{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125817,"rows_kept":125817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766707201551,0.01033164,2904.6,2903.6,0.9902]
["bitfinex","ETHUSD",1766707201853,0.97113164,2904.6,2903.6,0.9902]
["bitfinex","ETHUSD",1766707202079,0.9608,2904.4,2903.6,0.9902]
["bitfinex","ETHUSD",1766707202409,0.01033164,2905.1,2903.6,0.9902]
["bitfinex","ETHUSD",1766707202410,0.9608,2905.0,2903.6,0.9902]
["bitfinex","ETHUSD",1766707202542,0.9608,2904.8,2903.6,0.9902]
["bitfinex","ETHUSD",1766707202746,1.00377668,2904.7,2903.6,0.9902]
["bitfinex","ETHUSD",1766707203177,0.01033164,2904.6,2903.6,0.9902]
["bitfinex","ETHUSD",1766707203382,0.97113164,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1766707203579,0.97113164,2904.4,2903.6,0.03644]
["bitfinex","ETHUSD",1766707203580,0.9608,2904.1,2903.6,0.03644]
["bitfinex","ETHUSD",1766707203746,0.01033164,2903.7,2903.4,0.002]
["bitfinex","ETHUSD",1766707203946,0.01033164,2903.7,2902.6,0.9882]
["bitfinex","ETHUSD",1766707203947,0.97113164,2903.5,2902.6,0.9882]
["bitfinex","ETHUSD",1766707204865,0.01033395,2904.0,2902.8,0.9882]
["bitfinex","ETHUSD",1766707205051,0.01033395,2903.9,2903.0,0.9882]
["bitfinex","ETHUSD",1766707205247,0.9608,2904.3,2903.0,0.9882]
["bitfinex","ETHUSD",1766707205585,0.97113395,2904.2,2903.2,0.9882]
["bitfinex","ETHUSD",1766707205747,0.97113395,2904.2,2902.8,0.9882]
["bitfinex","ETHUSD",1766707205748,0.97113395,2903.8,2902.8,0.9882]
["bitfinex","ETHUSD",1766707206169,0.97113395,2903.6,2902.8,0.9882]
["bitfinex","ETHUSD",1766707206566,0.01033395,2903.4,2902.9,3.44483103]
["bitfinex","ETHUSD",1766707206881,0.97113395,2903.6,2903.1,0.002]
["bitfinex","ETHUSD",1766707207248,0.97113395,2904.4,2903.1,1.02464593]
["bitfinex","ETHUSD",1766707207578,3.45287948,2904.9,2903.1,1.02464593]
["bitfinex","ETHUSD",1766707207579,0.97113395,2904.1,2903.1,0.9902]
["bitfinex","ETHUSD",1766707207877,0.01033395,2904.3,2903.3,0.9882]
["bitfinex","ETHUSD",1766707208078,1.01411063,2904.4,2903.5,0.9882]
["bitfinex","ETHUSD",1766707208282,0.01033395,2904.2,2903.5,0.9882]
["bitfinex","ETHUSD",1766707208446,0.97113395,2904.2,2903.5,0.9882]
["bitfinex","ETHUSD",1766707208651,0.97113395,2904.2,2903.5,4.43230761]
["bitfinex","ETHUSD",1766707208851,0.97113395,2904.2,2903.5,3.44410761]
["bitfinex","ETHUSD",1766707209483,0.97113395,2904.2,2903.6,0.03444]
["bitfinex","ETHUSD",1766707210182,0.01033395,2904.2,2903.6,1.02264]
["bitfinex","ETHUSD",1766707210657,0.01033395,2904.2,2903.7,3.44388194]
["bitfinex","ETHUSD",1766707210856,0.01033395,2904.2,2903.8,0.03443763]
["bitfinex","ETHUSD",1766707212281,0.01033164,2904.6,2903.8,0.48109778]
["bitfinex","ETHUSD",1766707212483,0.97113395,2904.8,2903.8,1.02263763]
["bitfinex","ETHUSD",1766707212683,0.01033164,2905.1,2904.0,0.9882]
["bitfinex","ETHUSD",1766707212684,0.97113164,2905.1,2904.0,0.9882]
["bitfinex","ETHUSD",1766707212981,0.01033395,2904.1,2903.2,0.9882]
["bitfinex","ETHUSD",1766707213183,0.97113395,2903.9,2903.0,0.9]
["bitfinex","ETHUSD",1766707213354,0.9608,2903.9,2903.0,0.9]
["bitfinex","ETHUSD",1766707213686,0.9941,2904.3,2903.7,3.44386762]
["bitfinex","ETHUSD",1766707213984,0.001,2904.3,2903.8,3.44374205]
["bitfinex","ETHUSD",1766707214197,0.001,2904.3,2903.8,6.88750539]
["bitfinex","ETHUSD",1766707214600,0.001,2904.3,2903.8,3.44374205]
["bitfinex","ETHUSD",1766707214763,0.001,2904.3,2903.8,6.88750539]
["bitfinex","ETHUSD",1766707215887,0.9941,2904.2,2903.7,3.44386837]
["bitfinex","ETHUSD",1766707216069,0.9941,2904.2,2903.6,3.44398588]
["bitfinex","ETHUSD",1766707216479,0.9941,2904.2,2903.5,3.44406631]
["bitfinex","ETHUSD",1766707216786,0.9941,2904.2,2903.3,3.44435642]
["bitfinex","ETHUSD",1766707216954,0.9941,2904.0,2903.3,3.44435642]
["bitfinex","ETHUSD",1766707217290,0.9941,2904.0,2903.3,6.88871284]
["bitfinex","ETHUSD",1766707217453,0.9941,2904.0,2903.3,7.23334848]
["bitfinex","ETHUSD",1766707217657,0.9941,2904.0,2903.3,3.78899206]
["bitfinex","ETHUSD",1766707217857,0.9941,2904.0,2903.3,3.44435642]
["bitfinex","ETHUSD",1766707218473,0.9941,2904.0,2903.2,3.44443631]
["bitfinex","ETHUSD",1766707218786,0.9941,2904.1,2903.3,0.03444356]
["bitfinex","ETHUSD",1766707218969,0.9941,2904.1,2903.3,0.9548]
["bitfinex","ETHUSD",1766707219487,0.001,2904.3,2903.3,0.9548]
["bitfinex","ETHUSD",1766707219787,0.9951,2904.3,2903.3,0.9548]
["bitfinex","ETHUSD",1766707219991,1.03807668,2904.3,2903.3,0.9548]
["bitfinex","ETHUSD",1766707220284,0.001,2905.3,2904.2,0.9548]
["bitfinex","ETHUSD",1766707220590,0.9941,2905.2,2904.1,0.9]
["bitfinex","ETHUSD",1766707220778,0.9941,2905.2,2904.2,0.03443289]
["bitfinex","ETHUSD",1766707220961,0.9941,2905.2,2904.3,6.88634094]
["bitfinex","ETHUSD",1766707221287,0.9941,2905.2,2904.3,0.9]
["bitfinex","ETHUSD",1766707221490,0.9941,2905.2,2904.2,0.9]
["bitfinex","ETHUSD",1766707221677,0.9941,2905.0,2904.0,4.34349311]
["bitfinex","ETHUSD",1766707221992,0.0344,2904.9,2904.0,0.9]
["bitfinex","ETHUSD",1766707222187,0.0344,2905.2,2904.0,1.8548]
["bitfinex","ETHUSD",1766707222494,0.0344,2905.2,2904.2,3.4432754]
["bitfinex","ETHUSD",1766707222666,0.0354,2905.3,2904.3,0.0344317]
["bitfinex","ETHUSD",1766707222861,0.38322001,2905.3,2904.3,3.47748417]
["bitfinex","ETHUSD",1766707223062,0.38322001,2905.3,2904.3,4.43228417]
["bitfinex","ETHUSD",1766707223285,0.38322001,2905.3,2904.3,0.9548]
["bitfinex","ETHUSD",1766707223491,0.38322001,2905.3,2904.2,3.44320893]
["bitfinex","ETHUSD",1766707223692,0.38251704,2905.2,2904.2,3.44320893]
["bitfinex","ETHUSD",1766707223888,0.0344,2905.1,2904.1,0.9]
["bitfinex","ETHUSD",1766707224066,0.0344,2905.1,2904.0,4.39826375]
["bitfinex","ETHUSD",1766707224067,0.0344,2905.1,2904.0,3.44346375]
["bitfinex","ETHUSD",1766707224257,0.0344,2905.1,2903.6,0.9548]
["bitfinex","ETHUSD",1766707224258,0.9334,2905.1,2903.6,0.9548]
["bitfinex","ETHUSD",1766707224664,0.9334,2905.1,2903.8,3.4437145]
["bitfinex","ETHUSD",1766707224883,0.9334,2905.1,2903.6,0.9548]
["bitfinex","ETHUSD",1766707225075,6.88468158,2905.0,2903.7,3.44384057]
["bitfinex","ETHUSD",1766707225270,0.81620816,2904.9,2903.7,3.44384057]
["bitfinex","ETHUSD",1766707227089,4.25875195,2904.9,2903.6,4.39875298]
["bitfinex","ETHUSD",1766707227284,0.81620816,2904.9,2903.6,7.84275353]
["bitfinex","ETHUSD",1766707227889,0.81620816,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1766707228462,0.001,2905.3,2904.0,0.9568]
["bitfinex","ETHUSD",1766707228667,0.899,2905.2,2904.2,0.9548]
["bitfinex","ETHUSD",1766707228892,0.0344,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766707229097,0.0344,2905.1,2904.3,3.47752349]
["bitfinex","ETHUSD",1766707230368,0.0344,2905.1,2904.4,0.9548]
["bitfinex","ETHUSD",1766707230572,0.001,2905.3,2904.6,0.9548]
["bitfinex","ETHUSD",1766707230991,0.001,2905.3,2904.7,0.03442696]
["bitfinex","ETHUSD",1766707231202,0.001,2905.3,2904.8,0.98922577]
["bitfinex","ETHUSD",1766707231403,0.001,2905.5,2904.9,0.9548]
["bitfinex","ETHUSD",1766707231697,0.001,2905.5,2905.1,0.9548]
["bitfinex","ETHUSD",1766707233176,0.001,2905.5,2905.2,3.44210381]
["bitfinex","ETHUSD",1766707233584,0.001,2905.5,2905.1,3.44217622]
["bitfinex","ETHUSD",1766707234296,0.001,2905.5,2904.8,0.9548]
["bitfinex","ETHUSD",1766707234600,0.001,2905.5,2904.9,3.4423937]
["bitfinex","ETHUSD",1766707234815,0.001,2905.5,2904.6,3.44273452]
["bitfinex","ETHUSD",1766707235174,0.001,2905.5,2904.6,3.44274568]
["bitfinex","ETHUSD",1766707235375,0.899,2905.4,2904.5,4.39767973]
["bitfinex","ETHUSD",1766707235579,0.0344,2905.3,2904.3,3.44311695]
["bitfinex","ETHUSD",1766707235805,0.0344,2905.3,2904.2,0.9548]
["bitfinex","ETHUSD",1766707235994,0.0344,2905.3,2904.3,3.44310669]
["bitfinex","ETHUSD",1766707236686,0.0344,2905.3,2904.2,0.9548]
["bitfinex","ETHUSD",1766707237008,0.0344,2905.3,2904.3,3.4431041]
["bitfinex","ETHUSD",1766707237201,0.0344,2905.3,2904.2,4.39803623]
["bitfinex","ETHUSD",1766707237406,0.0344,2905.3,2904.3,3.44310714]
["bitfinex","ETHUSD",1766707237606,0.94202629,2905.2,2904.4,0.9548]
["bitfinex","ETHUSD",1766707237809,0.94202629,2905.2,2904.5,0.01726621]
["bitfinex","ETHUSD",1766707238006,0.04302629,2905.2,2904.5,0.01726621]
["bitfinex","ETHUSD",1766707238212,0.899,2905.2,2904.5,0.9548]
["bitfinex","ETHUSD",1766707238412,0.899,2905.3,2904.5,0.9548]
["bitfinex","ETHUSD",1766707239313,0.04302629,2905.2,2904.3,0.9548]
["bitfinex","ETHUSD",1766707239604,0.04402185,2905.5,2904.4,0.9548]
["bitfinex","ETHUSD",1766707239799,0.94202333,2905.4,2904.4,0.9548]
["bitfinex","ETHUSD",1766707240208,0.94202333,2905.4,2904.3,0.43394675]
["bitfinex","ETHUSD",1766707240399,0.899,2905.3,2904.2,7.84137804]
["bitfinex","ETHUSD",1766707240598,0.04302629,2905.2,2904.3,0.01726859]
["bitfinex","ETHUSD",1766707240799,0.04302629,2905.2,2904.3,0.97206859]
["bitfinex","ETHUSD",1766707240983,0.899,2905.1,2904.3,0.97206859]
["bitfinex","ETHUSD",1766707241185,0.04402185,2905.5,2904.4,0.9548]
["bitfinex","ETHUSD",1766707241403,0.899,2905.3,2904.5,3.44293337]
["bitfinex","ETHUSD",1766707241603,0.04302629,2905.2,2904.5,3.44293337]
["bitfinex","ETHUSD",1766707241798,0.04302629,2905.2,2904.5,7.84066674]
["bitfinex","ETHUSD",1766707242087,0.001,2905.4,2904.6,0.9548]
["bitfinex","ETHUSD",1766707244314,0.001,2905.4,2904.8,1.2089]
["bitfinex","ETHUSD",1766707246316,0.001,2905.4,2904.8,4.651365]
["bitfinex","ETHUSD",1766707246891,0.001,2905.4,2904.8,8.0939428]
["bitfinex","ETHUSD",1766707247208,0.001,2905.4,2904.8,4.651365]
["bitfinex","ETHUSD",1766707247719,0.001,2905.4,2904.8,8.0939428]
["bitfinex","ETHUSD",1766707248092,0.001,2905.4,2904.9,1.2089]
["bitfinex","ETHUSD",1766707248494,0.001,2905.4,2905.0,3.44234079]
["bitfinex","ETHUSD",1766707249416,0.001,2905.4,2905.0,4.72604079]
["bitfinex","ETHUSD",1766707249597,0.001,2905.4,2905.1,1.2837]
["bitfinex","ETHUSD",1766707250520,0.001,2905.4,2905.1,4.72584375]
["bitfinex","ETHUSD",1766707250691,0.001,2905.4,2905.1,1.2837]
["bitfinex","ETHUSD",1766707250897,0.001,2905.4,2905.1,4.72589011]
["bitfinex","ETHUSD",1766707251504,0.001,2905.4,2904.4,0.9]
["bitfinex","ETHUSD",1766707251505,30.2,2904.8,2902.0,0.002]
["bitfinex","ETHUSD",1766707251691,30.2,2904.8,2901.7,1.2857]
["bitfinex","ETHUSD",1766707251692,0.01033395,2902.5,2901.7,0.002]
["bitfinex","ETHUSD",1766707251894,0.01033395,2902.7,2901.8,1.2837]
["bitfinex","ETHUSD",1766707252095,0.01033395,2902.7,2901.9,1.2837]
["bitfinex","ETHUSD",1766707252492,0.03610766,2902.9,2902.0,1.2837]
["bitfinex","ETHUSD",1766707252725,0.01033395,2902.9,2902.0,1.2837]
["bitfinex","ETHUSD",1766707253026,0.0103368,2902.7,2902.0,1.2837]
["bitfinex","ETHUSD",1766707253593,0.03610766,2902.9,2902.0,1.2837]
["bitfinex","ETHUSD",1766707253799,0.01033395,2902.9,2902.1,1.3181578]
["bitfinex","ETHUSD",1766707254202,0.02577371,2903.1,2902.1,1.3181578]
["bitfinex","ETHUSD",1766707254422,0.0103368,2903.1,2902.3,3.44554318]
["bitfinex","ETHUSD",1766707254629,0.0103368,2903.1,2902.4,1.2837]
["bitfinex","ETHUSD",1766707255524,0.0103368,2902.9,2902.2,0.9]
["bitfinex","ETHUSD",1766707255702,0.0103368,2902.7,2902.2,0.9]
["bitfinex","ETHUSD",1766707257001,0.0103368,2902.7,2902.2,4.3456472]
["bitfinex","ETHUSD",1766707257625,0.0103368,2902.7,2902.2,0.77849755]
["bitfinex","ETHUSD",1766707257829,0.0103368,2902.5,2902.0,0.002]
["bitfinex","ETHUSD",1766707258124,0.0103368,2903.6,2902.3,1.2837]
["bitfinex","ETHUSD",1766707258305,0.0103368,2903.4,2902.3,1.2837]
["bitfinex","ETHUSD",1766707258499,0.0103368,2903.6,2902.4,1.2837]
["bitfinex","ETHUSD",1766707258822,0.0103368,2903.4,2902.4,1.2837]
["bitfinex","ETHUSD",1766707259205,0.0103368,2903.2,2902.4,1.2837]
["bitfinex","ETHUSD",1766707260621,0.0103368,2903.6,2902.6,1.2837]
["bitfinex","ETHUSD",1766707260822,0.0103368,2904.0,2902.8,1.2837]
["bitfinex","ETHUSD",1766707261026,0.0103368,2904.2,2903.0,1.2837]
["bitfinex","ETHUSD",1766707261215,0.34537117,2904.1,2903.2,1.2837]
["bitfinex","ETHUSD",1766707261414,0.34537117,2904.1,2903.3,0.03444356]
["bitfinex","ETHUSD",1766707261834,0.39023916,2904.0,2903.2,2.1837]
["bitfinex","ETHUSD",1766707262929,0.0103368,2904.0,2903.3,1.31814356]
["bitfinex","ETHUSD",1766707263337,0.0103368,2904.0,2903.3,1.2837]
["bitfinex","ETHUSD",1766707264326,0.0103368,2904.0,2903.2,3.44445553]
["bitfinex","ETHUSD",1766707264523,0.0103368,2904.2,2903.4,2.1837]
["bitfinex","ETHUSD",1766707265326,0.0103368,2904.2,2903.4,0.14935313]
["bitfinex","ETHUSD",1766707265327,0.0103368,2904.0,2903.4,0.14935313]
["bitfinex","ETHUSD",1766707265503,0.0103368,2904.0,2903.3,0.9]
["bitfinex","ETHUSD",1766707266136,0.0103368,2904.0,2903.1,1.2837]
["bitfinex","ETHUSD",1766707266346,0.4500754,2904.0,2903.1,4.72825674]
["bitfinex","ETHUSD",1766707266548,0.4500754,2904.0,2903.2,0.03444475]
["bitfinex","ETHUSD",1766707266840,0.0103368,2904.2,2903.4,4.72785862]
["bitfinex","ETHUSD",1766707266841,0.9093368,2904.2,2903.4,4.72785862]
["bitfinex","ETHUSD",1766707267007,0.0103368,2904.2,2903.5,0.03444119]
["bitfinex","ETHUSD",1766707267209,0.0447368,2904.5,2903.5,1.2837]
["bitfinex","ETHUSD",1766707267412,0.0344,2904.7,2903.6,0.03444]
["bitfinex","ETHUSD",1766707267634,1.58487368,2904.7,2903.7,1.31813881]
["bitfinex","ETHUSD",1766707267832,0.0103368,2904.6,2903.7,1.2837]
["bitfinex","ETHUSD",1766707268014,0.0344,2904.5,2903.7,1.2837]
["bitfinex","ETHUSD",1766707269540,0.0344,2904.5,2903.7,4.72758066]
["bitfinex","ETHUSD",1766707270710,0.0344,2904.5,2903.7,1.2837]
["bitfinex","ETHUSD",1766707271653,0.0344,2904.5,2903.7,4.72757639]
["bitfinex","ETHUSD",1766707271843,0.0103368,2904.6,2903.8,1.31813763]
["bitfinex","ETHUSD",1766707272024,0.0344,2904.7,2903.8,1.31813763]
["bitfinex","ETHUSD",1766707272338,0.0344,2904.8,2903.9,1.2837]
["bitfinex","ETHUSD",1766707273126,0.0344,2904.8,2904.1,1.2837]
["bitfinex","ETHUSD",1766707273318,0.0103368,2904.9,2904.3,1.2837]
["bitfinex","ETHUSD",1766707273519,0.0344,2904.8,2904.3,1.2837]
["bitfinex","ETHUSD",1766707273842,0.0103368,2904.9,2904.3,1.2837]
["bitfinex","ETHUSD",1766707274042,0.0344,2905.0,2904.3,1.2837]
["bitfinex","ETHUSD",1766707274243,0.0103368,2905.1,2904.5,1.302]
["bitfinex","ETHUSD",1766707274446,0.0103368,2905.1,2903.8,0.9]
["bitfinex","ETHUSD",1766707274649,0.0103368,2905.1,2904.4,1.302]
["bitfinex","ETHUSD",1766707275245,0.0103368,2905.1,2904.3,0.9]
["bitfinex","ETHUSD",1766707275426,0.0447368,2905.1,2904.3,5.64516045]
["bitfinex","ETHUSD",1766707275748,0.0103368,2905.1,2904.4,1.302]
["bitfinex","ETHUSD",1766707276547,0.0447368,2905.3,2904.4,1.302]
["bitfinex","ETHUSD",1766707276753,3.48674139,2905.3,2904.4,1.302]
["bitfinex","ETHUSD",1766707276953,0.34877414,2905.2,2904.4,1.302]
["bitfinex","ETHUSD",1766707277163,0.0344,2905.1,2904.4,1.302]
["bitfinex","ETHUSD",1766707277373,0.0344,2905.2,2904.4,1.302]
["bitfinex","ETHUSD",1766707277576,0.0344,2905.1,2904.4,1.302]
["bitfinex","ETHUSD",1766707277743,0.0344,2905.2,2904.4,3.44303016]
["bitfinex","ETHUSD",1766707277929,0.0103368,2904.7,2903.0,1.302]
["bitfinex","ETHUSD",1766707278260,0.0344,2904.6,2903.9,1.302]
["bitfinex","ETHUSD",1766707278821,0.0103368,2904.5,2903.8,4.34368862]
["bitfinex","ETHUSD",1766707279025,0.0103368,2904.5,2903.8,0.9]
["bitfinex","ETHUSD",1766707279254,0.0344,2904.4,2903.8,0.9]
["bitfinex","ETHUSD",1766707279468,0.0103368,2904.5,2903.8,0.9]
["bitfinex","ETHUSD",1766707279671,0.0344,2904.4,2903.8,0.9]
["bitfinex","ETHUSD",1766707279833,0.0103368,2904.5,2903.8,0.9]
["bitfinex","ETHUSD",1766707280032,0.0103368,2904.3,2903.3,2.204]
["bitfinex","ETHUSD",1766707280365,0.0344,2904.2,2903.4,0.03444237]
["bitfinex","ETHUSD",1766707280526,0.0344,2904.2,2903.4,4.78061484]
["bitfinex","ETHUSD",1766707280723,0.0344,2904.2,2903.4,1.33644237]
["bitfinex","ETHUSD",1766707280950,0.0344,2904.2,2903.4,1.302]
["bitfinex","ETHUSD",1766707281947,0.0103368,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1766707282125,0.0103368,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1766707282452,0.0447368,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1766707282835,0.0103368,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1766707283043,0.0103368,2903.9,2903.3,3.44635331]
["bitfinex","ETHUSD",1766707283358,0.0447368,2904.1,2903.4,0.03444237]
["bitfinex","ETHUSD",1766707283554,0.0103368,2904.1,2903.4,4.7806697]
["bitfinex","ETHUSD",1766707284166,0.0447368,2904.3,2903.5,1.302]
["bitfinex","ETHUSD",1766707284460,0.0447368,2904.3,2903.6,0.03444]
["bitfinex","ETHUSD",1766707284672,0.39454571,2904.3,2903.6,0.03444]
["bitfinex","ETHUSD",1766707286058,0.0447368,2904.3,2903.6,0.03444]
["bitfinex","ETHUSD",1766707286257,0.0457368,2904.3,2903.6,0.03444]
["bitfinex","ETHUSD",1766707286566,0.001,2904.3,2903.5,4.74610883]
["bitfinex","ETHUSD",1766707286962,0.001,2904.3,2903.5,1.302]
["bitfinex","ETHUSD",1766707288072,0.0113368,2904.3,2903.5,1.302]
["bitfinex","ETHUSD",1766707288257,0.36123753,2904.3,2903.5,1.302]
["bitfinex","ETHUSD",1766707288459,0.0344,2904.2,2903.5,1.302]
["bitfinex","ETHUSD",1766707289239,0.0113368,2904.3,2903.5,1.302]
["bitfinex","ETHUSD",1766707289440,0.0113368,2904.3,2903.5,4.746079]
["bitfinex","ETHUSD",1766707289636,0.0113368,2904.3,2903.5,3.444079]
["bitfinex","ETHUSD",1766707289879,0.0113368,2904.3,2903.6,1.302]
["bitfinex","ETHUSD",1766707290085,0.001,2904.3,2903.8,1.302]
["bitfinex","ETHUSD",1766707292156,0.001,2904.3,2903.9,1.302]
["bitfinex","ETHUSD",1766707292356,0.001,2904.3,2903.8,3.44374478]
["bitfinex","ETHUSD",1766707292357,0.001,2904.3,2903.8,3.44367989]
["bitfinex","ETHUSD",1766707292672,0.001,2904.3,2903.9,2.202]
["bitfinex","ETHUSD",1766707292970,0.001,2904.3,2904.0,1.302]
["bitfinex","ETHUSD",1766707293140,0.001,2904.3,2903.9,0.9]
["bitfinex","ETHUSD",1766707293341,0.001,2904.3,2903.9,2.202]
["bitfinex","ETHUSD",1766707293532,0.001,2904.3,2904.0,1.302]
["bitfinex","ETHUSD",1766707294366,0.001,2904.3,2904.0,4.74552041]
["bitfinex","ETHUSD",1766707295370,0.001,2904.3,2904.0,1.302]
["bitfinex","ETHUSD",1766707296166,0.001,2904.3,2904.0,3.4435016]
["bitfinex","ETHUSD",1766707296372,0.0447368,2905.0,2904.1,1.33643407]
["bitfinex","ETHUSD",1766707296576,0.39218359,2905.3,2904.1,1.33643407]
["bitfinex","ETHUSD",1766707296777,0.0344,2905.2,2904.1,1.33643407]
["bitfinex","ETHUSD",1766707297073,0.001,2905.3,2904.1,1.302]
["bitfinex","ETHUSD",1766707297257,0.0354,2905.3,2904.1,1.302]
["bitfinex","ETHUSD",1766707297458,0.001,2905.3,2904.1,1.302]
["bitfinex","ETHUSD",1766707297659,0.0354,2905.3,2904.1,1.302]
["bitfinex","ETHUSD",1766707297983,0.001,2905.3,2904.1,1.302]
["bitfinex","ETHUSD",1766707298342,0.001,2905.3,2904.3,1.302]
["bitfinex","ETHUSD",1766707298546,0.001,2905.3,2904.5,1.302]
["bitfinex","ETHUSD",1766707299276,0.001,2905.4,2904.7,1.302]
["bitfinex","ETHUSD",1766707300552,0.001,2905.4,2904.9,1.302]
["bitfinex","ETHUSD",1766707300752,0.001,2905.4,2905.0,0.9]
["bitfinex","ETHUSD",1766707301585,0.001,2905.4,2905.1,1.7875]
["bitfinex","ETHUSD",1766707301768,0.001,2905.4,2905.0,0.9]
["bitfinex","ETHUSD",1766707301972,0.001,2905.5,2905.1,1.7875]
["bitfinex","ETHUSD",1766707302173,0.0344,2905.8,2905.1,1.7875]
["bitfinex","ETHUSD",1766707302380,0.0344,2905.8,2905.3,1.7875]
["bitfinex","ETHUSD",1766707302568,0.0344,2905.8,2905.0,2.6875]
["bitfinex","ETHUSD",1766707302771,0.0344,2905.8,2905.1,1.7875]
["bitfinex","ETHUSD",1766707302971,0.0344,2905.8,2905.2,1.7875]
["bitfinex","ETHUSD",1766707303172,0.0447368,2906.1,2905.3,3.44196911]
["bitfinex","ETHUSD",1766707303492,0.0344,2906.0,2905.4,1.82191866]
["bitfinex","ETHUSD",1766707303688,0.0344,2906.0,2905.5,0.9]
["bitfinex","ETHUSD",1766707303894,0.38297061,2906.0,2905.4,0.9]
["bitfinex","ETHUSD",1766707304096,0.38297061,2906.0,2905.4,0.85]
["bitfinex","ETHUSD",1766707304387,0.0344,2906.0,2905.4,0.85]
["bitfinex","ETHUSD",1766707304594,0.0344,2906.0,2905.4,4.29182911]
["bitfinex","ETHUSD",1766707304889,0.0344,2906.2,2905.4,6.21002911]
["bitfinex","ETHUSD",1766707305661,0.0344,2906.2,2905.4,9.65189597]
["bitfinex","ETHUSD",1766707305863,0.0344,2906.2,2905.4,2.7682]
["bitfinex","ETHUSD",1766707306163,0.0344,2906.2,2905.4,6.21005969]
["bitfinex","ETHUSD",1766707306384,0.0344,2906.2,2905.4,2.7682]
["bitfinex","ETHUSD",1766707307384,0.34865437,2906.1,2905.4,2.7682]
["bitfinex","ETHUSD",1766707307572,0.001,2906.6,2905.4,2.7682]
["bitfinex","ETHUSD",1766707307573,0.001,2906.6,2905.5,1.95261748]
["bitfinex","ETHUSD",1766707307775,0.001,2906.6,2905.5,1.9182]
["bitfinex","ETHUSD",1766707307972,0.001,2906.7,2905.5,1.9182]
["bitfinex","ETHUSD",1766707308694,0.001,2906.2,2905.7,1.9182]
["bitfinex","ETHUSD",1766707308998,0.0103368,2907.2,2905.9,1.9182]
["bitfinex","ETHUSD",1766707309291,0.001,2907.4,2906.1,1.9182]
["bitfinex","ETHUSD",1766707309793,0.0103368,2907.3,2905.7,1.9182]
["bitfinex","ETHUSD",1766707309978,3.43980943,2907.2,2906.1,1.9182]
["bitfinex","ETHUSD",1766707310166,0.34508094,2907.0,2906.1,1.9182]
["bitfinex","ETHUSD",1766707311268,3.7850857,2907.0,2906.0,0.9]
["bitfinex","ETHUSD",1766707311503,0.0103368,2906.9,2905.8,4.34138826]
["bitfinex","ETHUSD",1766707311702,6.608468,2906.8,2904.6,1.9182]
["bitfinex","ETHUSD",1766707311866,0.0103368,2906.9,2905.8,3.44133013]
["bitfinex","ETHUSD",1766707312065,0.0103368,2906.9,2905.8,5.35953013]
["bitfinex","ETHUSD",1766707312266,0.0103368,2906.9,2905.8,1.9182]
["bitfinex","ETHUSD",1766707312603,0.0103368,2906.9,2905.7,1.9182]
["bitfinex","ETHUSD",1766707312768,0.0103368,2906.9,2905.8,0.03441393]
["bitfinex","ETHUSD",1766707313104,0.68913463,2906.8,2905.7,1.9182]
["bitfinex","ETHUSD",1766707313300,4.12939652,2906.8,2905.7,5.35970655]
["bitfinex","ETHUSD",1766707314201,0.68913463,2906.8,2905.7,5.35970655]
["bitfinex","ETHUSD",1766707314400,4.12934901,2906.8,2905.7,5.35970655]
["bitfinex","ETHUSD",1766707314609,0.41396858,2906.7,2905.7,5.35970655]
["bitfinex","ETHUSD",1766707315304,0.41396858,2906.7,2905.8,1.95261393]
["bitfinex","ETHUSD",1766707316208,0.0113368,2907.0,2905.8,1.9182]
["bitfinex","ETHUSD",1766707316700,3.45139938,2907.0,2905.8,1.9182]
["bitfinex","ETHUSD",1766707316901,6.89146196,2907.0,2905.8,1.9182]
["bitfinex","ETHUSD",1766707317084,6.89146196,2907.0,2905.9,0.9]
["bitfinex","ETHUSD",1766707317404,6.89146196,2907.0,2905.8,1.9182]
["bitfinex","ETHUSD",1766707317588,0.6891462,2906.9,2905.8,1.9182]
["bitfinex","ETHUSD",1766707318404,0.6891462,2906.9,2905.6,0.902]
["bitfinex","ETHUSD",1766707318706,0.0103368,2906.6,2905.4,3.44186476]
["bitfinex","ETHUSD",1766707319003,0.9093368,2906.6,2905.5,3.44174838]
["bitfinex","ETHUSD",1766707319396,0.9093368,2906.6,2905.4,3.44182767]
["bitfinex","ETHUSD",1766707319572,0.43497367,2906.5,2905.4,6.88369453]
["bitfinex","ETHUSD",1766707319772,0.9093368,2906.6,2905.4,6.88369453]
["bitfinex","ETHUSD",1766707320277,7.79023808,2906.6,2905.4,1.9182]
["bitfinex","ETHUSD",1766707320604,4.34978744,2906.6,2905.4,1.9182]
["bitfinex","ETHUSD",1766707320783,0.75806082,2906.8,2905.4,1.9182]
["bitfinex","ETHUSD",1766707320975,0.001,2907.0,2905.4,1.9182]
["bitfinex","ETHUSD",1766707320976,4.33998905,2907.0,2905.4,1.9182]
["bitfinex","ETHUSD",1766707321175,7.005965,2906.9,2905.4,1.9182]
["bitfinex","ETHUSD",1766707321706,3.44020916,2906.8,2905.6,1.9182]
["bitfinex","ETHUSD",1766707321913,6.88041832,2906.8,2905.6,1.9182]
["bitfinex","ETHUSD",1766707322115,0.68907551,2906.7,2905.6,1.9182]
["bitfinex","ETHUSD",1766707322982,0.001,2907.0,2905.8,1.9182]
["bitfinex","ETHUSD",1766707323188,0.001,2907.0,2906.0,1.9182]
["bitfinex","ETHUSD",1766707323612,0.001,2907.0,2906.2,1.9182]
["bitfinex","ETHUSD",1766707325705,0.001,2907.0,2906.4,1.9182]
["bitfinex","ETHUSD",1766707325908,0.001,2907.0,2906.6,1.9182]
["bitfinex","ETHUSD",1766707326110,0.001,2907.4,2906.8,1.9182]
["bitfinex","ETHUSD",1766707326615,0.001,2907.4,2907.0,1.9182]
["bitfinex","ETHUSD",1766707326912,0.001,2907.4,2907.1,1.95259854]
["bitfinex","ETHUSD",1766707327513,0.001,2907.7,2907.1,1.95259854]
["bitfinex","ETHUSD",1766707327683,0.001,2908.2,2907.2,1.9182]
["bitfinex","ETHUSD",1766707327885,1.0321,2908.1,2907.2,1.9182]
["bitfinex","ETHUSD",1766707328085,0.001,2908.2,2907.2,1.9182]
["bitfinex","ETHUSD",1766707330701,0.001,2908.2,2907.3,1.9182]
["bitfinex","ETHUSD",1766707330894,0.001,2908.2,2907.2,3.43971999]
["bitfinex","ETHUSD",1766707330895,0.001,2908.2,2907.5,1.9182]
["bitfinex","ETHUSD",1766707332619,0.001,2908.2,2907.4,0.9]
["bitfinex","ETHUSD",1766707334824,0.001,2908.2,2907.4,3.6209]
["bitfinex","ETHUSD",1766707335025,0.34493545,2908.2,2907.5,0.0343938]
["bitfinex","ETHUSD",1766707335198,0.001,2908.2,2907.5,0.0343938]
["bitfinex","ETHUSD",1766707335601,0.001,2908.2,2907.4,3.6209]
["bitfinex","ETHUSD",1766707336110,0.001,2908.2,2906.7,3.4402358]
["bitfinex","ETHUSD",1766707336111,22.661708,2908.1,2906.7,2.7209]
["bitfinex","ETHUSD",1766707336316,2.89717329,2908.0,2906.8,0.899]
["bitfinex","ETHUSD",1766707336512,0.0103368,2907.9,2906.7,2.7209]
["bitfinex","ETHUSD",1766707336711,0.0103368,2907.9,2906.1,3.44296796]
["bitfinex","ETHUSD",1766707336712,18.675886,2907.5,2906.1,3.44296796]
["bitfinex","ETHUSD",1766707336918,0.898,2907.4,2906.3,3.44079189]
["bitfinex","ETHUSD",1766707337107,0.898,2907.3,2906.5,2.7209]
["bitfinex","ETHUSD",1766707337311,0.898,2907.5,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707337513,6.4803368,2907.9,2906.7,2.7209]
["bitfinex","ETHUSD",1766707337821,6.4803368,2907.9,2906.8,2.75530209]
["bitfinex","ETHUSD",1766707338026,9.90893372,2907.9,2906.8,2.75530209]
["bitfinex","ETHUSD",1766707338322,0.898,2907.8,2906.8,2.7209]
["bitfinex","ETHUSD",1766707338523,1.08069337,2907.7,2906.8,2.7209]
["bitfinex","ETHUSD",1766707339929,1.08069337,2907.7,2906.9,2.7553009]
["bitfinex","ETHUSD",1766707340709,1.08069337,2907.7,2906.9,2.7209]
["bitfinex","ETHUSD",1766707341225,1.08069337,2907.7,2907.0,0.03439972]
["bitfinex","ETHUSD",1766707341428,0.001,2907.8,2907.0,2.75529972]
["bitfinex","ETHUSD",1766707342633,0.001,2908.2,2907.1,2.7209]
["bitfinex","ETHUSD",1766707342834,0.001,2908.2,2907.3,2.7209]
["bitfinex","ETHUSD",1766707343037,0.001,2908.2,2907.5,2.7209]
["bitfinex","ETHUSD",1766707343534,0.001,2908.2,2907.3,0.899]
["bitfinex","ETHUSD",1766707343734,0.001,2908.2,2907.3,4.70058216]
["bitfinex","ETHUSD",1766707344033,0.001,2908.2,2907.5,2.7209]
["bitfinex","ETHUSD",1766707344432,0.001,2908.2,2907.6,2.7209]
["bitfinex","ETHUSD",1766707345936,0.001,2908.6,2907.8,2.7209]
["bitfinex","ETHUSD",1766707346234,0.001,2908.6,2907.6,6.87848757]
["bitfinex","ETHUSD",1766707346235,0.001,2908.6,2908.0,2.7209]
["bitfinex","ETHUSD",1766707346438,0.001,2909.0,2908.0,3.08289]
["bitfinex","ETHUSD",1766707346734,3.43861032,2909.0,2908.0,3.08289]
["bitfinex","ETHUSD",1766707346912,6.87622064,2909.0,2908.0,2.7209]
["bitfinex","ETHUSD",1766707347114,6.87622064,2909.0,2908.0,1e-08]
["bitfinex","ETHUSD",1766707347640,3.43861032,2909.0,2908.0,1e-08]
["bitfinex","ETHUSD",1766707347848,6.87622064,2909.0,2908.0,1e-08]
["bitfinex","ETHUSD",1766707348013,0.70514017,2908.9,2908.0,1e-08]
["bitfinex","ETHUSD",1766707348409,3.02214017,2908.9,2908.0,1e-08]
["bitfinex","ETHUSD",1766707348615,0.001,2908.2,2908.0,1e-08]
["bitfinex","ETHUSD",1766707348910,0.001,2908.2,2907.5,2.7209]
["bitfinex","ETHUSD",1766707349866,0.001,2908.2,2906.1,0.002]
["bitfinex","ETHUSD",1766707349867,0.0103368,2906.7,2906.1,0.002]
["bitfinex","ETHUSD",1766707350163,0.0103368,2906.5,2905.8,3.44139307]
["bitfinex","ETHUSD",1766707350313,0.0103368,2906.3,2905.7,2.7229]
["bitfinex","ETHUSD",1766707351550,0.0103368,2906.3,2905.7,6.16438085]
["bitfinex","ETHUSD",1766707352482,0.0103368,2906.5,2905.7,9.60589236]
["bitfinex","ETHUSD",1766707353193,0.0103368,2908.0,2906.3,2.7209]
["bitfinex","ETHUSD",1766707353333,0.0103368,2907.5,2906.6,2.7209]
["bitfinex","ETHUSD",1766707354052,0.0103368,2907.8,2906.6,2.7209]
["bitfinex","ETHUSD",1766707354351,0.35628701,2907.8,2906.6,3.08289]
["bitfinex","ETHUSD",1766707354838,0.0103368,2907.8,2906.6,3.08289]
["bitfinex","ETHUSD",1766707355234,0.0103368,2907.8,2906.8,2.7209]
["bitfinex","ETHUSD",1766707355778,0.0103368,2908.0,2906.9,0.899]
["bitfinex","ETHUSD",1766707355938,0.0103368,2908.0,2907.0,2.7209]
["bitfinex","ETHUSD",1766707356339,0.0113368,2908.2,2907.0,2.7209]
["bitfinex","ETHUSD",1766707356574,0.3449813,2908.1,2907.0,2.7209]
["bitfinex","ETHUSD",1766707356774,0.001,2908.2,2907.2,2.7209]
["bitfinex","ETHUSD",1766707356989,0.001,2908.2,2907.4,2.7209]
["bitfinex","ETHUSD",1766707357473,0.001,2908.0,2907.0,2.7209]
["bitfinex","ETHUSD",1766707357649,0.0103368,2907.9,2907.0,2.7209]
["bitfinex","ETHUSD",1766707358953,0.0103368,2907.9,2906.9,0.899]
["bitfinex","ETHUSD",1766707359538,3.44933275,2907.9,2906.9,0.899]
["bitfinex","ETHUSD",1766707359764,0.0103368,2907.7,2906.8,0.002]
["bitfinex","ETHUSD",1766707360060,0.898,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1766707360267,0.898,2907.6,2906.6,6.16133267]
["bitfinex","ETHUSD",1766707361876,0.898,2907.6,2906.6,2.7209]
["bitfinex","ETHUSD",1766707362047,4.33730581,2907.6,2906.6,2.7209]
["bitfinex","ETHUSD",1766707362248,0.43476426,2907.5,2906.6,2.7209]
["bitfinex","ETHUSD",1766707363449,0.43476426,2907.5,2906.6,6.1612968]
["bitfinex","ETHUSD",1766707363747,0.898,2907.6,2906.6,6.1612968]
["bitfinex","ETHUSD",1766707364150,0.898,2907.6,2906.6,6.16131693]
["bitfinex","ETHUSD",1766707364452,0.898,2907.5,2906.6,6.16131693]
["bitfinex","ETHUSD",1766707364758,0.898,2907.5,2906.7,2.5677]
["bitfinex","ETHUSD",1766707366385,0.43372628,2907.4,2906.7,2.5677]
["bitfinex","ETHUSD",1766707366898,0.43372628,2907.4,2906.5,3.4425537]
["bitfinex","ETHUSD",1766707367100,0.0103368,2907.3,2906.3,2.5677]
["bitfinex","ETHUSD",1766707368587,3.44996091,2907.3,2906.3,2.5677]
["bitfinex","ETHUSD",1766707368770,0.38836872,2907.2,2906.3,2.5677]
["bitfinex","ETHUSD",1766707369377,3.44998254,2907.3,2906.3,2.5677]
["bitfinex","ETHUSD",1766707369579,6.88962828,2907.3,2905.8,0.899]
["bitfinex","ETHUSD",1766707369782,0.0103368,2907.1,2905.9,2.6098]
["bitfinex","ETHUSD",1766707369978,0.0103368,2906.9,2905.7,2.6118]
["bitfinex","ETHUSD",1766707370188,0.898,2906.8,2905.7,2.6118]
["bitfinex","ETHUSD",1766707370395,0.898,2906.8,2905.7,6.05324716]
["bitfinex","ETHUSD",1766707370773,0.43484406,2906.7,2905.7,9.49475867]
["bitfinex","ETHUSD",1766707371009,0.898,2906.8,2905.7,6.05324716]
["bitfinex","ETHUSD",1766707371193,4.33830652,2906.8,2905.7,6.05324916]
["bitfinex","ETHUSD",1766707371397,0.898,2906.8,2905.7,6.05324916]
["bitfinex","ETHUSD",1766707373009,6.05924344,2906.8,2905.7,2.6118]
["bitfinex","ETHUSD",1766707373217,0.0103368,2906.7,2905.7,2.6118]
["bitfinex","ETHUSD",1766707373406,1.29500411,2906.6,2905.7,2.6118]
["bitfinex","ETHUSD",1766707373612,1.29500411,2906.6,2905.6,0.03641629]
["bitfinex","ETHUSD",1766707373812,0.0103368,2906.5,2905.6,0.03641629]
["bitfinex","ETHUSD",1766707375501,0.899,2906.4,2905.6,3.44359554]
["bitfinex","ETHUSD",1766707375700,0.899,2906.4,2905.6,6.05339554]
["bitfinex","ETHUSD",1766707375921,0.899,2906.3,2905.6,2.6118]
["bitfinex","ETHUSD",1766707376121,0.899,2906.3,2905.6,6.05342121]
["bitfinex","ETHUSD",1766707376617,0.899,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1766707376800,0.899,2906.3,2905.6,2.6118]
["bitfinex","ETHUSD",1766707377001,0.899,2906.3,2905.6,2.87338]
["bitfinex","ETHUSD",1766707377401,0.0103368,2906.5,2905.6,2.87338]
["bitfinex","ETHUSD",1766707377699,0.899,2906.4,2905.6,2.87338]
["bitfinex","ETHUSD",1766707378294,0.899,2906.4,2905.6,2.6118]
["bitfinex","ETHUSD",1766707379226,4.33968356,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766707379400,0.0103368,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1766707380311,1.29500411,2906.6,2905.7,2.6098]
["bitfinex","ETHUSD",1766707380517,0.899,2906.5,2905.8,2.64421393]
["bitfinex","ETHUSD",1766707380731,6.47,2906.7,2905.8,2.64421393]
["bitfinex","ETHUSD",1766707380898,7.369,2906.7,2905.8,2.64421393]
["bitfinex","ETHUSD",1766707381093,7.369,2906.7,2906.0,2.6098]
["bitfinex","ETHUSD",1766707381314,7.369,2906.7,2906.1,2.64421037]
["bitfinex","ETHUSD",1766707381736,0.03441037,2906.6,2905.6,3.44157206]
["bitfinex","ETHUSD",1766707382025,0.0103368,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1766707382233,0.03441037,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766707383910,0.0103368,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1766707384100,0.93341037,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1766707384509,0.93341037,2906.2,2905.4,0.002]
["bitfinex","ETHUSD",1766707384810,0.0103368,2906.1,2905.1,0.01]
["bitfinex","ETHUSD",1766707385122,0.03441037,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1766707385621,0.03441037,2906.0,2905.1,3.45219538]
["bitfinex","ETHUSD",1766707386038,0.03441037,2906.0,2905.1,0.01]
["bitfinex","ETHUSD",1766707386327,0.03441037,2906.0,2904.9,0.002]
["bitfinex","ETHUSD",1766707386328,0.0103368,2905.9,2904.9,0.002]
["bitfinex","ETHUSD",1766707386524,0.03441037,2905.8,2904.9,0.002]
["bitfinex","ETHUSD",1766707386727,0.9093368,2905.7,2904.9,0.002]
["bitfinex","ETHUSD",1766707386898,0.03441037,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1766707387303,0.9093368,2905.7,2904.6,2.6098]
["bitfinex","ETHUSD",1766707387499,0.0103368,2905.5,2904.6,2.6098]
["bitfinex","ETHUSD",1766707387726,0.38305521,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1766707388031,0.0103368,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1766707388226,0.899,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766707388399,0.03441037,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1766707390647,0.899,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1766707390805,0.03441037,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766707391240,0.47299004,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766707391548,0.03441037,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766707391906,0.899,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1766707392108,0.03441037,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1766707392609,0.03441037,2904.9,2904.4,0.03643051]
["bitfinex","ETHUSD",1766707394008,0.93341037,2904.9,2904.4,0.03643051]
["bitfinex","ETHUSD",1766707395309,0.93341037,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1766707396145,0.03441037,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1766707396333,0.899,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1766707396511,0.03441037,2904.8,2904.4,0.002]
["bitfinex","ETHUSD",1766707398235,0.899,2904.9,2904.4,0.03643051]
["bitfinex","ETHUSD",1766707398434,0.03441037,2904.8,2904.4,0.03643051]
["bitfinex","ETHUSD",1766707398837,0.0103368,2905.7,2904.4,0.03643051]
["bitfinex","ETHUSD",1766707399011,9.91122018,2906.0,2904.5,1.6158]
["bitfinex","ETHUSD",1766707399339,0.899,2905.8,2904.7,1.6158]
["bitfinex","ETHUSD",1766707399916,6.47,2906.0,2904.7,1.6158]
["bitfinex","ETHUSD",1766707400112,0.0103368,2906.3,2904.9,1.6158]
["bitfinex","ETHUSD",1766707400302,0.0103368,2906.3,2905.3,1.6158]
["bitfinex","ETHUSD",1766707400303,0.899,2906.2,2905.3,1.6158]
["bitfinex","ETHUSD",1766707400508,0.0103368,2906.3,2905.4,1.65021866]
["bitfinex","ETHUSD",1766707400509,0.899,2906.1,2905.4,1.65021866]
["bitfinex","ETHUSD",1766707400729,0.899,2906.0,2905.4,1.65021866]
["bitfinex","ETHUSD",1766707400926,0.899,2906.0,2905.4,1.6158]
["bitfinex","ETHUSD",1766707401309,0.899,2906.0,2905.5,0.03441748]
["bitfinex","ETHUSD",1766707402004,0.899,2906.0,2905.4,1.6158]
["bitfinex","ETHUSD",1766707402203,0.001,2906.1,2905.5,1.65021748]
["bitfinex","ETHUSD",1766707402429,0.899,2906.0,2905.5,1.65021748]
["bitfinex","ETHUSD",1766707402805,0.9,2906.1,2905.5,2.03675154]
["bitfinex","ETHUSD",1766707403005,0.9,2906.1,2905.6,1.6158]
["bitfinex","ETHUSD",1766707405337,0.001,2906.1,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707405522,0.9,2906.1,2905.6,1.6158]
["bitfinex","ETHUSD",1766707409215,0.001,2906.1,2905.6,1.6158]
["bitfinex","ETHUSD",1766707409410,0.9,2906.1,2905.6,1.6158]
["bitfinex","ETHUSD",1766707410241,0.9,2906.1,2905.3,1.6158]
["bitfinex","ETHUSD",1766707411124,0.9,2906.1,2905.2,3.44206291]
["bitfinex","ETHUSD",1766707411125,0.9,2906.1,2905.0,1.6178]
["bitfinex","ETHUSD",1766707411319,0.9103368,2906.1,2905.1,5.05794766]
["bitfinex","ETHUSD",1766707411526,0.8603368,2906.1,2905.2,5.05788126]
["bitfinex","ETHUSD",1766707412742,0.0103368,2906.5,2905.3,1.65021985]
["bitfinex","ETHUSD",1766707412935,0.899,2906.4,2905.3,1.6158]
["bitfinex","ETHUSD",1766707413137,0.0103368,2906.3,2905.3,1.6158]
["bitfinex","ETHUSD",1766707413631,0.0103368,2906.7,2905.2,3.44208126]
["bitfinex","ETHUSD",1766707413632,0.001,2907.3,2906.3,1.6158]
["bitfinex","ETHUSD",1766707413812,0.001,2907.3,2906.5,1.6158]
["bitfinex","ETHUSD",1766707414017,0.001,2908.0,2906.4,1.6158]
["bitfinex","ETHUSD",1766707414212,0.001,2908.0,2906.6,1.6158]
["bitfinex","ETHUSD",1766707414834,0.001,2908.0,2906.8,1.6158]
["bitfinex","ETHUSD",1766707415035,0.43386887,2907.9,2906.8,1.6158]
["bitfinex","ETHUSD",1766707415690,0.899,2907.8,2907.0,1.6158]
["bitfinex","ETHUSD",1766707416127,0.899,2907.8,2907.2,1.6158]
["bitfinex","ETHUSD",1766707416758,0.899,2907.8,2906.9,3.44009081]
["bitfinex","ETHUSD",1766707417121,0.001,2907.3,2906.9,3.44009081]
["bitfinex","ETHUSD",1766707418169,0.001,2907.3,2906.8,1.6158]
["bitfinex","ETHUSD",1766707418170,0.001,2907.3,2906.8,5.05596911]
["bitfinex","ETHUSD",1766707418450,0.899,2907.2,2906.4,1.6158]
["bitfinex","ETHUSD",1766707418616,0.001,2907.3,2906.7,1.6158]
["bitfinex","ETHUSD",1766707418817,0.9,2907.3,2906.7,1.6158]
["bitfinex","ETHUSD",1766707419435,0.9,2907.3,2906.8,1.6158]
["bitfinex","ETHUSD",1766707420321,0.9,2907.3,2906.5,3.4404818]
["bitfinex","ETHUSD",1766707420517,0.9,2907.3,2906.4,1.6158]
["bitfinex","ETHUSD",1766707421459,0.9,2907.3,2906.4,5.05644736]
["bitfinex","ETHUSD",1766707421764,0.9,2907.3,2906.4,6.88132999]
["bitfinex","ETHUSD",1766707421939,0.9,2907.3,2906.5,0.9506]
["bitfinex","ETHUSD",1766707422255,0.9,2907.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707422428,0.9,2907.3,2906.5,0.9506]
["bitfinex","ETHUSD",1766707422624,0.001,2907.3,2906.5,0.9506]
["bitfinex","ETHUSD",1766707422840,0.9,2907.3,2906.7,0.9506]
["bitfinex","ETHUSD",1766707423039,0.9,2907.3,2906.8,3.47458613]
["bitfinex","ETHUSD",1766707423242,0.001,2907.3,2906.8,0.03440209]
["bitfinex","ETHUSD",1766707423442,0.001,2907.3,2906.7,0.9506]
["bitfinex","ETHUSD",1766707423626,0.001,2907.3,2906.7,4.39090146]
["bitfinex","ETHUSD",1766707424467,0.001,2907.3,2906.7,0.9506]
["bitfinex","ETHUSD",1766707425973,0.001,2907.3,2905.9,0.9399]
["bitfinex","ETHUSD",1766707426129,0.43395445,2907.2,2905.9,0.9399]
["bitfinex","ETHUSD",1766707426328,0.43395445,2907.2,2906.1,4.38086411]
["bitfinex","ETHUSD",1766707426756,0.899,2907.1,2906.2,0.03440919]
["bitfinex","ETHUSD",1766707427030,0.899,2907.1,2906.5,0.9399]
["bitfinex","ETHUSD",1766707427240,0.899,2907.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707427644,0.899,2907.0,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707428247,0.001,2907.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707428457,0.899,2907.2,2906.5,0.9399]
["bitfinex","ETHUSD",1766707430133,4.33875029,2907.2,2906.1,3.44094965]
["bitfinex","ETHUSD",1766707430334,0.899,2907.2,2905.9,0.9399]
["bitfinex","ETHUSD",1766707430533,0.899,2907.2,2906.0,1.12389]
["bitfinex","ETHUSD",1766707430760,0.899,2907.2,2906.2,3.44082821]
["bitfinex","ETHUSD",1766707430959,0.001,2907.3,2906.5,3.44048767]
["bitfinex","ETHUSD",1766707431134,0.899,2907.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707431464,0.899,2907.1,2906.5,0.9419]
["bitfinex","ETHUSD",1766707431870,0.899,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1766707433341,0.899,2907.1,2906.5,0.9419]
["bitfinex","ETHUSD",1766707434064,0.899,2907.0,2906.5,0.9419]
["bitfinex","ETHUSD",1766707434667,0.899,2907.0,2906.5,4.3824539]
["bitfinex","ETHUSD",1766707434868,0.899,2907.1,2906.5,4.3824539]
["bitfinex","ETHUSD",1766707435070,0.899,2907.1,2906.6,0.97430445]
["bitfinex","ETHUSD",1766707435542,0.001,2907.3,2906.6,0.97430445]
["bitfinex","ETHUSD",1766707435849,0.899,2907.2,2906.6,0.97430445]
["bitfinex","ETHUSD",1766707436034,0.899,2907.2,2906.6,3.47482495]
["bitfinex","ETHUSD",1766707436234,0.899,2907.2,2906.7,0.9399]
["bitfinex","ETHUSD",1766707436434,0.03440445,2907.1,2905.9,4.3811513]
["bitfinex","ETHUSD",1766707436669,0.03440445,2907.1,2905.9,4.38111434]
["bitfinex","ETHUSD",1766707436670,0.43731403,2907.0,2905.9,4.38111434]
["bitfinex","ETHUSD",1766707436859,0.03440445,2906.9,2905.9,4.38111434]
["bitfinex","ETHUSD",1766707437040,0.03440445,2906.9,2905.6,3.44158555]
["bitfinex","ETHUSD",1766707437236,0.03440445,2906.9,2905.5,3.4416617]
["bitfinex","ETHUSD",1766707437550,0.03440445,2906.9,2905.7,3.44143635]
["bitfinex","ETHUSD",1766707437941,0.03440445,2906.9,2905.6,4.38148041]
["bitfinex","ETHUSD",1766707438342,3.47459954,2906.9,2905.7,3.44147052]
["bitfinex","ETHUSD",1766707438669,0.39119136,2906.8,2905.7,6.88298203]
["bitfinex","ETHUSD",1766707438859,0.03440445,2906.7,2905.8,0.03441393]
["bitfinex","ETHUSD",1766707439166,0.03440445,2906.7,2905.8,0.9399]
["bitfinex","ETHUSD",1766707439167,0.93340445,2906.7,2905.8,0.9399]
["bitfinex","ETHUSD",1766707440239,0.899,2906.8,2905.8,0.9399]
["bitfinex","ETHUSD",1766707440444,0.899,2907.2,2906.0,0.9399]
["bitfinex","ETHUSD",1766707442345,4.33874161,2907.2,2906.0,4.38097631]
["bitfinex","ETHUSD",1766707442752,4.33874161,2907.2,2906.0,0.9399]
["bitfinex","ETHUSD",1766707442951,4.33874161,2907.2,2906.0,4.38103114]
["bitfinex","ETHUSD",1766707443871,30.0,2907.1,2905.7,0.9399]
["bitfinex","ETHUSD",1766707444077,0.77793741,2907.1,2905.7,0.9399]
["bitfinex","ETHUSD",1766707444246,0.77793741,2907.1,2905.7,4.38134499]
["bitfinex","ETHUSD",1766707444447,3.43997248,2907.0,2905.7,4.38137349]
["bitfinex","ETHUSD",1766707444777,12.917501,2906.9,2905.7,0.9399]
["bitfinex","ETHUSD",1766707444946,1.9797446,2906.8,2905.7,0.9399]
["bitfinex","ETHUSD",1766707445148,0.899,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766707446074,0.0103368,2906.9,2905.5,3.44374408]
["bitfinex","ETHUSD",1766707446272,0.899,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766707446858,6.88065502,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766707447048,0.7779655,2906.6,2905.6,0.9399]
["bitfinex","ETHUSD",1766707447379,0.899,2906.5,2905.6,0.9399]
["bitfinex","ETHUSD",1766707448476,0.899,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766707450746,3.45024714,2907.1,2905.6,0.9399]
["bitfinex","ETHUSD",1766707450747,0.899,2906.3,2905.6,0.9399]
["bitfinex","ETHUSD",1766707450952,0.899,2906.3,2905.7,0.9399]
["bitfinex","ETHUSD",1766707451164,0.899,2906.3,2905.8,0.97431393]
["bitfinex","ETHUSD",1766707453056,0.899,2906.4,2905.9,0.9399]
["bitfinex","ETHUSD",1766707453291,0.899,2906.6,2906.0,0.97431156]
["bitfinex","ETHUSD",1766707453588,0.899,2906.6,2906.0,0.9399]
["bitfinex","ETHUSD",1766707453794,0.899,2906.6,2905.7,4.43335475]
["bitfinex","ETHUSD",1766707454395,0.899,2906.6,2905.7,4.43336156]
["bitfinex","ETHUSD",1766707455081,0.899,2906.6,2905.8,4.43327967]
["bitfinex","ETHUSD",1766707455284,0.899,2906.6,2905.6,0.9919]
["bitfinex","ETHUSD",1766707455459,0.899,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1766707455854,0.899,2906.6,2906.0,0.03641156]
["bitfinex","ETHUSD",1766707456088,0.899,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1766707457395,0.001,2907.2,2906.1,0.9919]
["bitfinex","ETHUSD",1766707457572,0.001,2907.2,2906.0,0.03641156]
["bitfinex","ETHUSD",1766707457573,0.899,2907.1,2906.3,0.9919]
["bitfinex","ETHUSD",1766707458290,0.899,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1766707458291,0.001,2907.2,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707458595,0.001,2907.3,2906.2,0.9919]
["bitfinex","ETHUSD",1766707458771,0.001,2907.3,2906.4,0.9919]
["bitfinex","ETHUSD",1766707458972,0.899,2907.7,2906.6,0.9919]
["bitfinex","ETHUSD",1766707459380,0.899,2907.7,2906.8,0.9919]
["bitfinex","ETHUSD",1766707459581,0.899,2907.7,2907.0,0.9919]
["bitfinex","ETHUSD",1766707459774,0.899,2907.7,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707460717,0.001,2907.8,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707461203,0.9,2907.8,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707461579,0.9,2907.8,2906.7,0.9919]
["bitfinex","ETHUSD",1766707461810,0.9,2907.8,2906.7,3.44025284]
["bitfinex","ETHUSD",1766707462108,0.9,2907.8,2906.9,0.9919]
["bitfinex","ETHUSD",1766707463206,0.9,2907.8,2907.0,0.03439972]
["bitfinex","ETHUSD",1766707463411,0.9,2907.8,2907.0,0.9919]
["bitfinex","ETHUSD",1766707464909,0.9,2907.8,2907.1,0.03439854]
["bitfinex","ETHUSD",1766707465281,0.9,2907.8,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707466313,1.33397913,2907.8,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707466502,0.9,2907.8,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707468908,0.9,2907.8,2907.1,0.9919]
["bitfinex","ETHUSD",1766707471712,0.001,2907.8,2907.2,1.02629735]
["bitfinex","ETHUSD",1766707471882,0.001,2907.8,2906.9,0.9919]
["bitfinex","ETHUSD",1766707472083,0.001,2907.8,2906.9,4.43198378]
["bitfinex","ETHUSD",1766707472312,0.001,2907.8,2907.0,0.9919]
["bitfinex","ETHUSD",1766707472885,0.001,2907.8,2906.7,0.9919]
["bitfinex","ETHUSD",1766707473618,0.001,2907.8,2906.9,0.9919]
["bitfinex","ETHUSD",1766707473829,0.899,2907.7,2907.1,0.9919]
["bitfinex","ETHUSD",1766707474122,0.001,2907.8,2907.2,0.03439735]
["bitfinex","ETHUSD",1766707474322,0.899,2907.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766707474510,0.899,2907.6,2907.1,0.9919]
["bitfinex","ETHUSD",1766707475910,0.899,2907.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766707476413,0.899,2907.6,2907.1,1.02629854]
["bitfinex","ETHUSD",1766707476711,0.899,2907.6,2703.4,0.5]
["bitfinex","ETHUSD",1766707476712,0.001,2907.8,2907.2,1.02629735]
["bitfinex","ETHUSD",1766707477007,1.0775,2907.6,2906.3,0.9919]
["bitfinex","ETHUSD",1766707477226,0.2129018,2907.5,2906.3,0.9919]
["bitfinex","ETHUSD",1766707477410,0.2129018,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766707478001,0.2129018,2907.5,2906.6,0.9919]
["bitfinex","ETHUSD",1766707479040,3.47380503,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1766707479244,0.1765,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1766707479517,0.4372805,2907.4,2906.0,4.46936598]
["bitfinex","ETHUSD",1766707479518,0.1765,2907.1,2906.0,4.46936598]
["bitfinex","ETHUSD",1766707479690,0.1765,2906.9,2906.1,3.44101871]
["bitfinex","ETHUSD",1766707479884,0.1765,2906.9,2906.2,1.02630919]
["bitfinex","ETHUSD",1766707480099,1.0755,2906.9,2906.2,1.02630919]
["bitfinex","ETHUSD",1766707480720,0.0344018,2906.8,2906.2,1.02630919]
["bitfinex","ETHUSD",1766707481724,0.0344018,2906.8,2906.3,0.9298]
["bitfinex","ETHUSD",1766707482313,0.899,2906.8,2906.3,0.9298]
["bitfinex","ETHUSD",1766707483427,0.0344018,2906.9,2906.3,0.9298]
["bitfinex","ETHUSD",1766707483612,0.9334018,2906.9,2906.3,0.9298]
["bitfinex","ETHUSD",1766707484123,0.9334018,2906.9,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707484423,0.9334018,2907.2,2906.4,0.9611]
["bitfinex","ETHUSD",1766707484626,1.27736849,2907.2,2906.4,0.9611]
["bitfinex","ETHUSD",1766707486028,0.9334018,2907.2,2906.4,0.9611]
["bitfinex","ETHUSD",1766707487026,1.1099018,2907.2,2906.4,0.9611]
["bitfinex","ETHUSD",1766707487601,1.1099018,2907.2,2906.5,0.9611]
["bitfinex","ETHUSD",1766707487807,1.1099018,2907.2,2906.6,0.99550445]
["bitfinex","ETHUSD",1766707488208,0.9334018,2907.2,2906.6,0.99550445]
["bitfinex","ETHUSD",1766707489634,1.1099018,2907.2,2906.6,0.9611]
["bitfinex","ETHUSD",1766707490130,0.0344018,2907.4,2906.7,0.99550327]
["bitfinex","ETHUSD",1766707490346,1.1099018,2907.4,2906.7,0.99550327]
["bitfinex","ETHUSD",1766707490496,1.0755,2907.4,2906.7,0.99550327]
["bitfinex","ETHUSD",1766707490701,0.0344018,2907.5,2906.8,0.9611]
["bitfinex","ETHUSD",1766707491031,0.899,2907.5,2906.9,0.0344009]
["bitfinex","ETHUSD",1766707491208,0.899,2907.5,2906.9,0.9955009]
["bitfinex","ETHUSD",1766707491529,1.0755,2907.6,2906.9,0.9955009]
["bitfinex","ETHUSD",1766707491953,0.899,2907.6,2906.9,0.9955009]
["bitfinex","ETHUSD",1766707492234,0.001,2907.8,2906.9,0.9955009]
["bitfinex","ETHUSD",1766707492402,0.9344018,2907.8,2906.9,0.9955009]
["bitfinex","ETHUSD",1766707492604,0.9344018,2907.8,2907.1,0.9611]
["bitfinex","ETHUSD",1766707493437,0.001,2907.6,2907.1,0.9611]
["bitfinex","ETHUSD",1766707495937,0.001,2907.6,2907.2,0.9611]
["bitfinex","ETHUSD",1766707496137,0.001,2907.6,2907.3,0.99549617]
["bitfinex","ETHUSD",1766707496438,0.001,2907.6,2907.3,0.9611]
["bitfinex","ETHUSD",1766707497338,0.001,2907.6,2906.7,0.9611]
["bitfinex","ETHUSD",1766707497339,0.1765,2907.5,2906.7,0.9611]
["bitfinex","ETHUSD",1766707497645,0.1765,2907.5,2906.8,0.9611]
["bitfinex","ETHUSD",1766707497844,0.1765,2907.5,2906.8,4.40126294]
["bitfinex","ETHUSD",1766707498154,0.001,2907.6,2906.7,3.78454788]
["bitfinex","ETHUSD",1766707498155,0.001,2907.6,2907.0,0.9611]
["bitfinex","ETHUSD",1766707498366,0.001,2907.6,2906.8,0.9611]
["bitfinex","ETHUSD",1766707498526,0.001,2907.6,2907.0,0.9611]
["bitfinex","ETHUSD",1766707498527,0.0354018,2907.6,2907.0,0.9611]
["bitfinex","ETHUSD",1766707498727,0.001,2907.6,2907.1,0.99549854]
["bitfinex","ETHUSD",1766707499960,0.001,2907.6,2907.1,0.9611]
["bitfinex","ETHUSD",1766707501138,0.001,2907.6,2906.7,0.9611]
["bitfinex","ETHUSD",1766707501343,0.001,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766707501546,0.4384509,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766707501744,0.4384509,2907.6,2906.8,0.03440209]
["bitfinex","ETHUSD",1766707501745,0.0344018,2907.5,2906.8,0.03440209]
["bitfinex","ETHUSD",1766707502535,0.0344018,2907.5,2906.8,0.99550209]
["bitfinex","ETHUSD",1766707502745,0.0344018,2907.5,2906.8,3.47460889]
["bitfinex","ETHUSD",1766707502966,0.899,2907.5,2907.0,0.9611]
["bitfinex","ETHUSD",1766707503164,0.001,2907.6,2907.1,0.99549854]
["bitfinex","ETHUSD",1766707503340,0.0354018,2907.6,2907.1,0.9611]
["bitfinex","ETHUSD",1766707503861,0.001,2907.6,2907.1,0.9611]
["bitfinex","ETHUSD",1766707504040,0.001,2907.6,2907.0,0.9611]
["bitfinex","ETHUSD",1766707505166,0.001,2907.6,2906.7,0.9611]
["bitfinex","ETHUSD",1766707505363,0.0354018,2907.6,2906.7,0.9611]
["bitfinex","ETHUSD",1766707506863,0.0354018,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1766707507064,0.43735462,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1766707507265,0.0344018,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1766707507452,0.0344018,2907.4,2906.6,0.03640445]
["bitfinex","ETHUSD",1766707507952,0.0344018,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1766707508153,0.0344018,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1766707508370,0.73506102,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1766707508581,0.9334018,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1766707508942,14.032324,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1766707509161,6.09315304,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1766707509162,3.44009081,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1766707509467,0.72585039,2906.8,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707509763,0.899,2906.7,2905.7,0.02842111]
["bitfinex","ETHUSD",1766707509973,0.0403958,2906.6,2905.7,0.02842111]
["bitfinex","ETHUSD",1766707510338,0.899,2906.5,2905.7,0.02842111]
["bitfinex","ETHUSD",1766707510537,0.0403958,2906.4,2905.7,0.02842111]
["bitfinex","ETHUSD",1766707510738,0.0403958,2906.4,2905.6,0.9611]
["bitfinex","ETHUSD",1766707510953,0.0403958,2906.4,2905.6,4.40268576]
["bitfinex","ETHUSD",1766707511159,0.899,2906.3,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707511977,0.0403958,2906.7,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707512269,0.899,2906.3,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707513137,0.0403958,2906.7,2905.7,0.03441511]
["bitfinex","ETHUSD",1766707513344,0.0403958,2906.7,2905.8,0.9611]
["bitfinex","ETHUSD",1766707513345,0.34806416,2906.6,2905.8,0.9611]
["bitfinex","ETHUSD",1766707513563,0.0403958,2906.5,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707513770,0.899,2906.4,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707513967,0.0403958,2906.8,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707514373,0.899,2906.7,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707514576,0.0403958,2906.6,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707514776,0.0403958,2906.6,2905.8,0.9611]
["bitfinex","ETHUSD",1766707515166,0.899,2906.5,2905.8,0.9611]
["bitfinex","ETHUSD",1766707515971,0.0403958,2906.9,2905.8,4.4024371]
["bitfinex","ETHUSD",1766707516154,0.34907549,2906.8,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707516479,0.9393958,2906.7,2905.8,0.9611]
["bitfinex","ETHUSD",1766707517178,0.0403958,2906.7,2905.8,0.9611]
["bitfinex","ETHUSD",1766707517365,0.899,2906.6,2905.9,0.9236]
["bitfinex","ETHUSD",1766707517564,0.0403958,2906.5,2905.9,0.9236]
["bitfinex","ETHUSD",1766707518178,0.899,2906.5,2906.0,0.9236]
["bitfinex","ETHUSD",1766707518752,0.0403958,2906.7,2906.0,0.9236]
["bitfinex","ETHUSD",1766707518949,0.49314749,2906.7,2906.1,0.95801037]
["bitfinex","ETHUSD",1766707519154,0.9393958,2906.7,2906.1,0.95801037]
["bitfinex","ETHUSD",1766707519773,0.9393958,2906.7,2906.1,0.9236]
["bitfinex","ETHUSD",1766707520489,0.9393958,2906.7,2906.1,4.36459721]
["bitfinex","ETHUSD",1766707520779,0.9393958,2906.7,2906.1,3.44099721]
["bitfinex","ETHUSD",1766707520987,0.9393958,2906.7,2906.2,0.9236]
["bitfinex","ETHUSD",1766707530401,0.0403958,2907.1,2906.3,0.95800801]
["bitfinex","ETHUSD",1766707530605,0.899,2907.2,2906.3,0.95800801]
["bitfinex","ETHUSD",1766707530802,0.0403958,2907.1,2906.5,0.9236]
["bitfinex","ETHUSD",1766707531100,0.899,2907.2,2906.5,0.9236]
["bitfinex","ETHUSD",1766707531300,0.0403958,2907.1,2906.5,0.9236]
["bitfinex","ETHUSD",1766707532106,0.899,2907.3,2906.5,0.9236]
["bitfinex","ETHUSD",1766707532279,0.0403958,2907.2,2906.5,0.9236]
["bitfinex","ETHUSD",1766707533015,0.0403958,2907.2,2906.7,0.9236]
["bitfinex","ETHUSD",1766707534010,0.0413958,2907.6,2906.8,0.95800209]
["bitfinex","ETHUSD",1766707534308,0.001,2907.6,2906.8,0.95800209]
["bitfinex","ETHUSD",1766707534486,0.0413958,2907.6,2906.8,0.95800209]
["bitfinex","ETHUSD",1766707534887,0.0413958,2907.6,2907.0,0.9236]
["bitfinex","ETHUSD",1766707535405,0.001,2907.8,2907.2,0.9236]
["bitfinex","ETHUSD",1766707535707,0.0413958,2907.8,2907.2,0.9236]
["bitfinex","ETHUSD",1766707537909,0.0413958,2907.8,2907.3,0.9236]
["bitfinex","ETHUSD",1766707538606,0.0413958,2907.8,2907.1,3.43979796]
["bitfinex","ETHUSD",1766707538607,0.001,2907.8,2907.5,0.9236]
["bitfinex","ETHUSD",1766707538988,0.9,2908.0,2907.7,0.9236]
["bitfinex","ETHUSD",1766707539802,0.001,2908.0,2907.7,0.9236]
["bitfinex","ETHUSD",1766707540412,0.001,2908.0,2907.9,0.9236]
["bitfinex","ETHUSD",1766707543301,0.001,2908.2,2907.9,0.9296]
["bitfinex","ETHUSD",1766707543485,0.001,2908.2,2908.0,0.9296]
["bitfinex","ETHUSD",1766707543909,0.001,2908.2,2907.5,0.9753]
["bitfinex","ETHUSD",1766707544412,0.001,2908.2,2907.9,0.9753]
["bitfinex","ETHUSD",1766707544721,0.001,2908.2,2908.0,1.00968789]
["bitfinex","ETHUSD",1766707544922,0.001,2908.2,2908.0,0.9753]
["bitfinex","ETHUSD",1766707545115,0.001,2908.2,2908.0,4.4140687]
["bitfinex","ETHUSD",1766707545307,0.001,2908.2,2908.0,0.9753]
["bitfinex","ETHUSD",1766707545694,0.001,2908.2,2907.7,0.9753]
["bitfinex","ETHUSD",1766707546093,0.001,2908.2,2907.6,3.43920193]
["bitfinex","ETHUSD",1766707546094,0.001,2908.2,2907.8,4.41431523]
["bitfinex","ETHUSD",1766707546298,0.001,2908.2,2907.9,0.9753]
["bitfinex","ETHUSD",1766707549209,0.001,2908.2,2907.9,4.41417114]
["bitfinex","ETHUSD",1766707549918,0.001,2908.2,2907.9,0.9753]
["bitfinex","ETHUSD",1766707550623,0.001,2908.2,2907.6,0.9753]
["bitfinex","ETHUSD",1766707551125,0.001,2908.2,2907.7,3.43911009]
["bitfinex","ETHUSD",1766707551318,0.001,2908.2,2907.9,0.9753]
["bitfinex","ETHUSD",1766707551521,0.001,2908.2,2908.0,0.9753]
["bitfinex","ETHUSD",1766707551922,0.001,2908.2,2908.0,4.41405552]
["bitfinex","ETHUSD",1766707552516,0.001,2908.2,2908.1,0.9753]
["bitfinex","ETHUSD",1766707552696,0.001,2908.4,2908.1,0.9753]
["bitfinex","ETHUSD",1766707554425,0.001,2908.4,2908.2,1.00968553]
["bitfinex","ETHUSD",1766707554632,0.001,2908.8,2908.4,0.9753]
["bitfinex","ETHUSD",1766707554818,0.17518106,2909.1,2908.3,0.9753]
["bitfinex","ETHUSD",1766707555018,0.899,2909.7,2908.5,0.9753]
["bitfinex","ETHUSD",1766707555218,0.899,2909.7,2908.2,5.03289137]
["bitfinex","ETHUSD",1766707555219,0.0403958,2909.6,2908.7,0.9753]
["bitfinex","ETHUSD",1766707555723,0.0403958,2909.6,2908.9,0.9753]
["bitfinex","ETHUSD",1766707556094,3.43602039,2910.4,2909.1,0.9753]
["bitfinex","ETHUSD",1766707556294,0.91314514,2910.3,2909.3,0.9753]
["bitfinex","ETHUSD",1766707556526,0.91314514,2910.3,2909.5,0.9753]
["bitfinex","ETHUSD",1766707556749,0.91314514,2910.3,2909.6,1.00966898]
["bitfinex","ETHUSD",1766707556750,0.44904417,2910.3,2909.6,1.00966898]
["bitfinex","ETHUSD",1766707556894,0.001,2910.6,2909.6,1.00966898]
["bitfinex","ETHUSD",1766707557097,0.01514514,2910.6,2909.6,0.9753]
["bitfinex","ETHUSD",1766707557313,0.001,2910.6,2909.6,0.9753]
["bitfinex","ETHUSD",1766707557825,0.001,2910.6,2909.8,0.9753]
["bitfinex","ETHUSD",1766707558028,0.001,2910.6,2909.9,0.9753]
["bitfinex","ETHUSD",1766707558407,0.001,2910.6,2910.1,0.9753]
["bitfinex","ETHUSD",1766707558608,0.001,2910.6,2909.7,0.9753]
["bitfinex","ETHUSD",1766707559206,4.13389137,2910.6,2909.7,0.9753]
["bitfinex","ETHUSD",1766707559406,0.42753428,2910.5,2909.7,0.9753]
["bitfinex","ETHUSD",1766707559732,0.42753428,2910.5,2909.8,0.03436662]
["bitfinex","ETHUSD",1766707560033,1.32553428,2910.5,2909.5,0.9753]
["bitfinex","ETHUSD",1766707560211,1.32553428,2910.5,2909.6,0.9753]
["bitfinex","ETHUSD",1766707560415,1.32553428,2910.5,2909.8,0.9753]
["bitfinex","ETHUSD",1766707560617,0.898,2910.5,2909.9,0.9753]
["bitfinex","ETHUSD",1766707560843,0.001,2910.6,2909.9,1.00966544]
["bitfinex","ETHUSD",1766707561018,0.001,2910.6,2910.0,0.9753]
["bitfinex","ETHUSD",1766707561218,0.001,2910.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1766707561433,0.001,2910.6,2910.2,0.9753]
["bitfinex","ETHUSD",1766707561737,0.01414514,2910.9,2909.8,0.9753]
["bitfinex","ETHUSD",1766707561929,0.898,2911.0,2909.8,0.9753]
["bitfinex","ETHUSD",1766707562624,4.13289137,2910.5,2909.1,3.43737461]
["bitfinex","ETHUSD",1766707562806,0.898,2910.4,2909.3,0.9753]
["bitfinex","ETHUSD",1766707563005,0.50308914,2910.3,2909.3,0.9753]
["bitfinex","ETHUSD",1766707563231,0.50308914,2910.3,2909.2,3.43731933]
["bitfinex","ETHUSD",1766707563232,4.13289137,2910.8,2909.4,4.41242994]
["bitfinex","ETHUSD",1766707563433,0.898,2910.5,2909.5,0.9753]
["bitfinex","ETHUSD",1766707563836,4.13289137,2910.2,2908.6,4.13289137]
["bitfinex","ETHUSD",1766707564133,6.87190764,2910.4,2908.8,0.9753]
["bitfinex","ETHUSD",1766707564134,0.4405,2910.1,2908.8,0.9753]
["bitfinex","ETHUSD",1766707565231,0.4405,2910.1,2908.9,0.03437725]
["bitfinex","ETHUSD",1766707565434,0.4405,2910.1,2908.7,3.43793097]
["bitfinex","ETHUSD",1766707565435,0.4405,2910.1,2909.0,0.9753]
["bitfinex","ETHUSD",1766707565806,0.9741,2909.8,2908.3,4.33739537]
["bitfinex","ETHUSD",1766707566003,0.9741,2909.6,2908.3,0.899]
["bitfinex","ETHUSD",1766707566205,0.898,2909.5,2908.4,0.9753]
["bitfinex","ETHUSD",1766707566634,1.8721,2909.5,2908.4,0.9753]
["bitfinex","ETHUSD",1766707566835,1.8721,2909.5,2908.4,4.41357791]
["bitfinex","ETHUSD",1766707567134,0.9741,2909.4,2908.4,0.9753]
["bitfinex","ETHUSD",1766707567317,0.9741,2909.4,2908.4,4.41359394]
["bitfinex","ETHUSD",1766707567843,0.9741,2909.4,2908.4,0.9753]
["bitfinex","ETHUSD",1766707568137,0.9741,2909.4,2908.4,4.41359351]
["bitfinex","ETHUSD",1766707568338,0.9741,2909.4,2908.5,0.9753]
["bitfinex","ETHUSD",1766707569815,0.9741,2909.4,2908.3,0.901]
["bitfinex","ETHUSD",1766707569816,0.9741,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1766707570344,0.9741,2909.4,2908.3,0.9773]
["bitfinex","ETHUSD",1766707573114,0.9741,2909.4,2908.5,0.9753]
["bitfinex","ETHUSD",1766707575015,0.9741,2909.4,2908.7,0.9319]
["bitfinex","ETHUSD",1766707577030,0.001,2909.8,2908.7,6.87591814]
["bitfinex","ETHUSD",1766707577233,1.8129,2909.8,2908.8,0.9319]
["bitfinex","ETHUSD",1766707577439,0.9149,2909.8,2908.8,0.9319]
["bitfinex","ETHUSD",1766707577819,0.001,2909.8,2909.0,0.9319]
["bitfinex","ETHUSD",1766707578020,0.001,2909.8,2909.2,0.9319]
["bitfinex","ETHUSD",1766707578221,0.001,2909.8,2909.3,0.96627252]
["bitfinex","ETHUSD",1766707579145,0.001,2909.8,2909.4,4.3690348]
["bitfinex","ETHUSD",1766707579449,0.001,2909.8,2909.4,7.8061696]
["bitfinex","ETHUSD",1766707579653,0.898,2910.3,2909.5,0.9319]
["bitfinex","ETHUSD",1766707580251,0.9139,2910.2,2908.8,0.9319]
["bitfinex","ETHUSD",1766707580552,0.9139,2910.5,2909.4,0.9319]
["bitfinex","ETHUSD",1766707580722,0.9139,2910.5,2909.6,0.9319]
["bitfinex","ETHUSD",1766707580920,6.47,2910.7,2909.8,0.9319]
["bitfinex","ETHUSD",1766707581252,7.3839,2910.7,2909.8,0.9319]
["bitfinex","ETHUSD",1766707581446,7.3839,2910.7,2909.8,4.36851621]
["bitfinex","ETHUSD",1766707581744,7.3839,2910.7,2909.8,4.36854378]
["bitfinex","ETHUSD",1766707581946,0.898,2910.9,2909.9,0.9319]
["bitfinex","ETHUSD",1766707582147,0.9139,2910.8,2909.9,0.9319]
["bitfinex","ETHUSD",1766707582346,0.9139,2910.8,2910.0,0.03436426]
["bitfinex","ETHUSD",1766707583248,0.9139,2910.8,2909.6,1.8309]
["bitfinex","ETHUSD",1766707583438,0.9139,2910.6,2909.6,1.8309]
["bitfinex","ETHUSD",1766707583640,0.9139,2910.6,2909.7,0.9319]
["bitfinex","ETHUSD",1766707583837,0.9139,2910.6,2909.1,0.9319]
["bitfinex","ETHUSD",1766707584043,0.9139,2910.6,2909.7,3.43676381]
["bitfinex","ETHUSD",1766707584241,0.9139,2910.6,2909.8,0.03436662]
["bitfinex","ETHUSD",1766707585449,0.9139,2910.6,2909.8,3.47302784]
["bitfinex","ETHUSD",1766707586227,0.001,2910.7,2909.9,0.9319]
["bitfinex","ETHUSD",1766707586527,0.001,2910.7,2909.8,0.002]
["bitfinex","ETHUSD",1766707586528,0.9149,2910.7,2909.8,0.002]
["bitfinex","ETHUSD",1766707586723,0.9139,2910.6,2909.8,0.002]
["bitfinex","ETHUSD",1766707587067,0.9139,2910.6,2909.8,0.03636662]
["bitfinex","ETHUSD",1766707587251,0.001,2910.7,2909.9,0.9319]
["bitfinex","ETHUSD",1766707587452,0.001,2910.7,2909.9,4.3683441]
["bitfinex","ETHUSD",1766707587660,0.001,2910.7,2910.0,0.9319]
["bitfinex","ETHUSD",1766707587838,0.9139,2910.6,2909.8,3.43860892]
["bitfinex","ETHUSD",1766707588825,0.9139,2910.6,2909.9,3.43652907]
["bitfinex","ETHUSD",1766707589021,0.001,2910.7,2910.0,0.96626426]
["bitfinex","ETHUSD",1766707589425,0.001,2910.7,2910.0,0.9319]
["bitfinex","ETHUSD",1766707589657,0.001,2910.7,2910.0,4.36831043]
["bitfinex","ETHUSD",1766707590336,0.9149,2910.7,2910.0,0.9319]
["bitfinex","ETHUSD",1766707590537,1.43972801,2910.7,2909.8,4.37047648]
["bitfinex","ETHUSD",1766707590738,0.001,2910.7,2910.0,0.9319]
["bitfinex","ETHUSD",1766707590941,0.001,2910.7,2910.1,0.03436308]
["bitfinex","ETHUSD",1766707591340,0.001,2910.7,2910.0,4.36829912]
["bitfinex","ETHUSD",1766707591860,0.001,2910.7,2910.0,0.9319]
["bitfinex","ETHUSD",1766707592033,0.001,2910.7,2910.0,4.36831897]
["bitfinex","ETHUSD",1766707592555,0.001,2910.7,2909.8,0.002]
["bitfinex","ETHUSD",1766707592556,0.9139,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1766707592759,0.9139,2909.9,2909.1,3.43740283]
["bitfinex","ETHUSD",1766707592931,0.9139,2909.9,2909.0,0.9319]
["bitfinex","ETHUSD",1766707593125,0.9139,2909.9,2908.9,4.33668699]
["bitfinex","ETHUSD",1766707593126,0.9139,2909.8,2908.9,4.33668699]
["bitfinex","ETHUSD",1766707593330,0.9139,2909.8,2908.9,0.899]
["bitfinex","ETHUSD",1766707593765,0.9139,2909.8,2909.0,3.43760152]
["bitfinex","ETHUSD",1766707595831,0.9139,2909.8,2908.9,4.36957517]
["bitfinex","ETHUSD",1766707596433,0.9139,2909.8,2908.9,0.9319]
["bitfinex","ETHUSD",1766707596764,0.9139,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1766707596964,1.8119,2909.1,2908.6,0.002]
["bitfinex","ETHUSD",1766707597542,0.9139,2909.6,2908.7,0.9319]
["bitfinex","ETHUSD",1766707597748,0.898,2909.5,2908.8,0.03437843]
["bitfinex","ETHUSD",1766707599339,5.04394092,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1766707599539,0.9139,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1766707600253,0.898,2909.1,2908.6,0.002]
["bitfinex","ETHUSD",1766707601250,5.04394092,2909.5,2908.7,0.9319]
["bitfinex","ETHUSD",1766707601468,0.898,2909.2,2908.8,0.03437843]
["bitfinex","ETHUSD",1766707601642,0.898,2909.2,2908.7,0.9319]
["bitfinex","ETHUSD",1766707601841,1.41829409,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1766707602042,0.898,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1766707603268,0.898,2909.3,2908.6,0.0363808]
["bitfinex","ETHUSD",1766707603767,0.898,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1766707603972,1.88633525,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1766707604271,0.98833525,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1766707604469,0.898,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1766707604838,0.898,2909.2,2908.6,1.0185808]
["bitfinex","ETHUSD",1766707605043,0.898,2909.2,2908.6,0.9842]
["bitfinex","ETHUSD",1766707606860,1.41829409,2909.4,2908.6,0.9842]
["bitfinex","ETHUSD",1766707607043,0.898,2909.2,2908.6,0.9842]
["bitfinex","ETHUSD",1766707608152,0.9837,2909.7,2908.7,0.9928]
["bitfinex","ETHUSD",1766707608364,0.898,2909.6,2908.7,0.9928]
["bitfinex","ETHUSD",1766707608675,5.02804092,2909.6,2908.9,0.9928]
["bitfinex","ETHUSD",1766707608848,0.898,2909.6,2908.9,0.9928]
["bitfinex","ETHUSD",1766707609545,0.898,2909.5,2908.9,0.9928]
["bitfinex","ETHUSD",1766707609950,0.898,2909.5,2908.6,0.9948]
["bitfinex","ETHUSD",1766707610178,0.9837,2909.4,2908.6,4.43286737]
["bitfinex","ETHUSD",1766707610547,0.9837,2909.4,2908.7,0.9928]
["bitfinex","ETHUSD",1766707610870,0.898,2909.4,2908.7,0.9928]
["bitfinex","ETHUSD",1766707612480,1.8817,2909.4,2908.7,0.9928]
["bitfinex","ETHUSD",1766707613479,0.9837,2909.3,2908.7,0.9928]
["bitfinex","ETHUSD",1766707614788,0.9837,2909.3,2908.7,4.43074713]
["bitfinex","ETHUSD",1766707615087,0.898,2909.3,2908.8,0.03437843]
["bitfinex","ETHUSD",1766707616485,0.9837,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1766707616870,0.9837,2909.1,2908.6,0.002]
["bitfinex","ETHUSD",1766707617070,1.17187,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1766707621786,0.898,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1766707622121,0.898,2909.0,2908.5,0.9948]
["bitfinex","ETHUSD",1766707622395,0.898,2909.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766707623092,0.898,2909.0,2908.5,0.9948]
["bitfinex","ETHUSD",1766707624288,0.9837,2909.1,2908.5,0.9948]
["bitfinex","ETHUSD",1766707624465,0.898,2909.0,2908.5,0.9948]
["bitfinex","ETHUSD",1766707626607,0.9837,2908.9,2908.5,0.002]
["bitfinex","ETHUSD",1766707627196,0.898,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1766707627600,0.9837,2909.2,2908.5,0.03638198]
["bitfinex","ETHUSD",1766707627789,0.898,2909.1,2908.5,0.03638198]
["bitfinex","ETHUSD",1766707628213,1.8817,2909.1,2908.5,0.03638198]
["bitfinex","ETHUSD",1766707629403,0.9837,2909.0,2908.5,0.03638198]
["bitfinex","ETHUSD",1766707630513,0.9837,2909.0,2908.5,3.47454273]
["bitfinex","ETHUSD",1766707630813,0.898,2909.5,2908.6,0.9928]
["bitfinex","ETHUSD",1766707631104,0.898,2909.5,2908.8,0.9928]
["bitfinex","ETHUSD",1766707631306,0.898,2909.5,2908.9,0.03437725]
["bitfinex","ETHUSD",1766707631912,0.9837,2909.7,2908.9,1.02717725]
["bitfinex","ETHUSD",1766707632214,0.898,2909.6,2909.0,0.9928]
["bitfinex","ETHUSD",1766707632378,0.898,2909.6,2909.1,0.03437489]
["bitfinex","ETHUSD",1766707633205,0.898,2909.6,2909.1,0.9928]
["bitfinex","ETHUSD",1766707633585,0.898,2909.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766707634515,0.001,2909.8,2909.2,0.03437371]
["bitfinex","ETHUSD",1766707634705,0.898,2909.6,2909.2,0.9688]
["bitfinex","ETHUSD",1766707635013,1.95896747,2909.8,2909.3,0.03437252]
["bitfinex","ETHUSD",1766707635210,1.06096747,2909.8,2909.3,0.03437252]
["bitfinex","ETHUSD",1766707635510,0.898,2909.7,2909.3,0.03437252]
["bitfinex","ETHUSD",1766707635810,0.898,2909.7,2909.3,0.9688]
["bitfinex","ETHUSD",1766707636014,0.001,2909.8,2909.4,1.00317134]
["bitfinex","ETHUSD",1766707636518,0.001,2909.8,2909.4,0.9688]
["bitfinex","ETHUSD",1766707637184,4.12867471,2909.6,2908.7,3.43793927]
["bitfinex","ETHUSD",1766707637383,0.9386,2909.5,2908.7,4.40673927]
["bitfinex","ETHUSD",1766707637585,0.9386,2909.5,2908.7,0.9688]
["bitfinex","ETHUSD",1766707637912,0.9386,2909.5,2908.7,4.40672319]
["bitfinex","ETHUSD",1766707639217,0.898,2909.7,2908.8,1.00317843]
["bitfinex","ETHUSD",1766707639387,0.9396,2909.8,2908.8,1.00317843]
["bitfinex","ETHUSD",1766707639583,0.9396,2909.8,2908.8,0.9688]
["bitfinex","ETHUSD",1766707640317,0.001,2909.7,2908.8,0.9688]
["bitfinex","ETHUSD",1766707641116,0.001,2909.7,2908.9,3.4377256]
["bitfinex","ETHUSD",1766707641295,0.001,2909.7,2909.0,0.9688]
["bitfinex","ETHUSD",1766707641621,0.001,2909.7,2909.1,0.03437489]
["bitfinex","ETHUSD",1766707642722,0.9396,2909.7,2909.0,0.9688]
["bitfinex","ETHUSD",1766707642901,0.9396,2909.7,2909.1,0.03437489]
["bitfinex","ETHUSD",1766707643422,0.9396,2909.7,2909.1,1.00317489]
["bitfinex","ETHUSD",1766707643622,0.9396,2909.7,2909.2,0.9688]
["bitfinex","ETHUSD",1766707643623,0.001,2909.7,2909.2,0.9688]
["bitfinex","ETHUSD",1766707643922,0.001,2909.8,2909.2,0.9688]
["bitfinex","ETHUSD",1766707645224,0.001,2909.8,2909.1,4.33643399]
["bitfinex","ETHUSD",1766707645407,0.001,2909.8,2909.3,4.40605294]
["bitfinex","ETHUSD",1766707645603,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707647331,0.001,2909.8,2909.3,4.40599138]
["bitfinex","ETHUSD",1766707647897,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707649141,0.001,2909.8,2909.3,4.40601973]
["bitfinex","ETHUSD",1766707649319,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707649711,0.001,2909.8,2909.3,4.40603227]
["bitfinex","ETHUSD",1766707650241,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707650943,0.9386,2909.7,2909.1,0.899]
["bitfinex","ETHUSD",1766707651238,0.9386,2909.7,2908.8,3.43778199]
["bitfinex","ETHUSD",1766707651239,0.9386,2909.6,2908.8,3.43778199]
["bitfinex","ETHUSD",1766707651416,0.9386,2909.6,2908.9,3.43766491]
["bitfinex","ETHUSD",1766707651622,0.001,2909.8,2909.2,0.9688]
["bitfinex","ETHUSD",1766707651831,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707652843,0.001,2909.8,2909.3,4.40604075]
["bitfinex","ETHUSD",1766707653343,0.001,2909.8,2909.4,0.03437134]
["bitfinex","ETHUSD",1766707654656,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707655140,0.001,2909.8,2909.3,4.4060495]
["bitfinex","ETHUSD",1766707655345,0.001,2909.8,2909.4,0.03437134]
["bitfinex","ETHUSD",1766707655509,0.001,2909.8,2909.3,4.4060495]
["bitfinex","ETHUSD",1766707655913,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707656541,0.001,2909.8,2909.3,4.40601094]
["bitfinex","ETHUSD",1766707656845,0.001,2909.8,2909.3,0.9688]
["bitfinex","ETHUSD",1766707657146,0.001,2909.8,2909.3,4.40602617]
["bitfinex","ETHUSD",1766707657333,0.001,2909.8,2909.4,0.9688]
["bitfinex","ETHUSD",1766707659245,0.001,2909.8,2909.5,0.03437016]
["bitfinex","ETHUSD",1766707659420,0.001,2909.8,2909.5,1.00317016]
["bitfinex","ETHUSD",1766707660850,0.001,2909.8,2909.5,0.9688]
["bitfinex","ETHUSD",1766707662734,1.8055,2910.4,2909.6,1.02066898]
["bitfinex","ETHUSD",1766707663049,0.898,2910.4,2909.6,1.02066898]
["bitfinex","ETHUSD",1766707663351,0.001,2909.8,2909.6,1.02066898]
["bitfinex","ETHUSD",1766707664050,0.9075,2910.6,2909.7,0.9967]
["bitfinex","ETHUSD",1766707664227,2.86976927,2910.6,2909.7,0.9967]
["bitfinex","ETHUSD",1766707664429,0.898,2910.6,2909.7,0.9967]
["bitfinex","ETHUSD",1766707666026,0.001,2910.7,2909.7,0.9967]
["bitfinex","ETHUSD",1766707666227,0.001,2910.7,2909.9,0.9967]
["bitfinex","ETHUSD",1766707666428,0.001,2910.7,2910.0,0.03436426]
["bitfinex","ETHUSD",1766707666736,3.4366225,2910.7,2910.1,0.9967]
["bitfinex","ETHUSD",1766707667062,0.9665,2910.5,2909.6,0.899]
["bitfinex","ETHUSD",1766707667423,0.9665,2910.5,2909.5,4.4336952]
["bitfinex","ETHUSD",1766707667424,0.9665,2910.3,2909.2,0.9967]
["bitfinex","ETHUSD",1766707667630,0.9665,2910.0,2908.9,0.9967]
["bitfinex","ETHUSD",1766707667831,0.9665,2910.0,2908.9,5.33338157]
["bitfinex","ETHUSD",1766707668126,0.9665,2910.0,2909.0,4.4342901]
["bitfinex","ETHUSD",1766707668535,0.9665,2910.0,2909.1,0.9967]
["bitfinex","ETHUSD",1766707670742,0.9665,2910.0,2909.3,0.002]
["bitfinex","ETHUSD",1766707674974,0.9665,2909.3,2908.8,0.002]
["bitfinex","ETHUSD",1766707675136,0.44028163,2909.9,2908.8,0.9987]
["bitfinex","ETHUSD",1766707675341,0.9665,2909.7,2908.8,0.9987]
["bitfinex","ETHUSD",1766707675554,0.9665,2909.5,2908.8,0.9987]
["bitfinex","ETHUSD",1766707676277,3.43671869,2909.8,2908.8,0.9987]
["bitfinex","ETHUSD",1766707676566,3.43671869,2909.8,2908.9,0.9967]
["bitfinex","ETHUSD",1766707677270,4.40321869,2909.8,2908.9,0.9967]
["bitfinex","ETHUSD",1766707677444,0.9665,2909.8,2909.1,0.9967]
["bitfinex","ETHUSD",1766707680056,3.43657936,2909.9,2909.1,0.9967]
["bitfinex","ETHUSD",1766707680241,4.40307936,2909.9,2909.1,0.9967]
["bitfinex","ETHUSD",1766707681139,0.001,2909.8,2909.1,0.9967]
["bitfinex","ETHUSD",1766707681544,0.9675,2909.8,2909.1,0.9967]
["bitfinex","ETHUSD",1766707684044,0.9665,2909.7,2909.1,0.9967]
["bitfinex","ETHUSD",1766707684248,0.44042351,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1766707684453,0.9665,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1766707686287,3.43768106,2909.8,2909.0,0.9987]
["bitfinex","ETHUSD",1766707686463,0.001,2909.8,2909.0,0.9987]
["bitfinex","ETHUSD",1766707687499,3.43766529,2909.8,2909.0,0.9987]
["bitfinex","ETHUSD",1766707688262,5.0943919,2909.7,2909.1,0.03437489]
["bitfinex","ETHUSD",1766707688559,0.9665,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1766707690189,0.9665,2909.6,2909.0,0.03637607]
["bitfinex","ETHUSD",1766707690358,0.9675,2909.6,2909.0,0.03637607]
["bitfinex","ETHUSD",1766707690557,4.40441569,2909.6,2909.0,0.03637607]
["bitfinex","ETHUSD",1766707690858,0.9675,2909.6,2909.0,0.03637607]
["bitfinex","ETHUSD",1766707691070,0.9675,2909.6,2909.0,1.03307607]
["bitfinex","ETHUSD",1766707692466,4.40441722,2909.6,2909.0,1.03307607]
["bitfinex","ETHUSD",1766707693060,4.39931293,2909.6,2909.0,1.03307607]
["bitfinex","ETHUSD",1766707693258,0.9665,2909.5,2909.0,1.03307607]
["bitfinex","ETHUSD",1766707693659,0.9665,2909.5,2909.0,0.03637607]
["bitfinex","ETHUSD",1766707697503,0.001,2909.6,2909.0,0.94807607]
["bitfinex","ETHUSD",1766707698073,0.001,2909.6,2909.0,0.9137]
["bitfinex","ETHUSD",1766707698278,3.43791824,2909.6,2909.0,0.9137]
["bitfinex","ETHUSD",1766707698507,0.001,2909.6,2909.0,0.9137]
["bitfinex","ETHUSD",1766707700378,0.9097,2909.5,2908.8,0.002]
["bitfinex","ETHUSD",1766707700693,0.9097,2909.4,2908.5,0.002]
["bitfinex","ETHUSD",1766707701079,0.9097,2909.4,2908.5,0.9137]
["bitfinex","ETHUSD",1766707701904,0.9097,2909.2,2908.5,0.9137]
["bitfinex","ETHUSD",1766707702498,0.9097,2909.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1766707702706,3.43717005,2909.4,2908.6,0.9117]
["bitfinex","ETHUSD",1766707702882,3.43717005,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707703975,4.34687005,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707704403,7.7840401,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707704592,4.34687005,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707705180,5.25864632,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707707304,1.82147627,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707707879,1.82247627,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707708976,5.25962931,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707709381,1.82247627,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707709582,3.4381386,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707709795,0.9097,2909.3,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707711824,0.001,2909.4,2908.7,0.94607961]
["bitfinex","ETHUSD",1766707718027,0.9107,2909.4,2908.7,0.9117]
["bitfinex","ETHUSD",1766707720124,0.9097,2909.3,2908.7,0.9117]
["bitfinex","ETHUSD",1766707720331,0.9097,2909.2,2908.5,1.8127]
["bitfinex","ETHUSD",1766707720632,0.9097,2909.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1766707721731,0.9097,2909.2,2908.6,0.0363808]
["bitfinex","ETHUSD",1766707722232,0.9097,2909.1,2908.6,0.0363808]
["bitfinex","ETHUSD",1766707722605,0.9097,2909.1,2908.6,0.002]
["bitfinex","ETHUSD",1766707724006,0.9791,2909.0,2908.6,0.002]
["bitfinex","ETHUSD",1766707725938,0.001,2909.4,2908.9,4.13077079]
["bitfinex","ETHUSD",1766707726233,3.4376725,2909.8,2909.1,0.968]
["bitfinex","ETHUSD",1766707726535,0.001,2909.8,2909.1,0.968]
["bitfinex","ETHUSD",1766707726837,3.43767247,2909.8,2909.1,0.968]
["bitfinex","ETHUSD",1766707727367,3.43767247,2909.8,2908.3,0.002]
["bitfinex","ETHUSD",1766707727368,8.26154158,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1766707727641,0.006,2906.9,2906.8,0.9]
["bitfinex","ETHUSD",1766707727850,0.9791,2907.7,2907.2,0.968]
["bitfinex","ETHUSD",1766707728143,0.9791,2907.7,2907.2,0.17312816]
["bitfinex","ETHUSD",1766707728309,0.9791,2907.7,2906.9,0.8973]
["bitfinex","ETHUSD",1766707728517,0.9791,2907.9,2906.9,0.8973]
["bitfinex","ETHUSD",1766707728712,0.9791,2907.9,2906.8,4.34019048]
["bitfinex","ETHUSD",1766707728713,7.72234329,2908.0,2907.1,0.8973]
["bitfinex","ETHUSD",1766707729015,0.15270712,2908.0,2907.1,0.8973]
["bitfinex","ETHUSD",1766707729219,0.9791,2907.9,2907.2,0.93369735]
["bitfinex","ETHUSD",1766707729451,0.9791,2907.9,2907.2,0.8993]
["bitfinex","ETHUSD",1766707729740,0.15270712,2908.0,2907.2,0.8993]
["bitfinex","ETHUSD",1766707730035,0.15270712,2908.0,2907.2,4.13077079]
["bitfinex","ETHUSD",1766707730247,0.15270712,2908.0,2907.3,0.93369617]
["bitfinex","ETHUSD",1766707730409,0.15270712,2908.0,2907.3,0.8993]
["bitfinex","ETHUSD",1766707731640,1.13180712,2908.0,2906.9,4.13077079]
["bitfinex","ETHUSD",1766707731849,0.9791,2907.9,2907.0,0.8993]
["bitfinex","ETHUSD",1766707732316,0.9791,2907.8,2907.0,0.8993]
["bitfinex","ETHUSD",1766707733040,4.13077079,2907.5,2906.8,0.9]
["bitfinex","ETHUSD",1766707733211,0.899,2907.8,2906.7,0.9013]
["bitfinex","ETHUSD",1766707733212,0.9791,2907.2,2906.7,0.002]
["bitfinex","ETHUSD",1766707733838,0.9791,2907.8,2907.0,0.8993]
["bitfinex","ETHUSD",1766707734032,4.41819397,2907.8,2907.0,0.8993]
["bitfinex","ETHUSD",1766707734206,0.9791,2907.7,2906.7,0.002]
["bitfinex","ETHUSD",1766707734406,0.9791,2907.7,2906.7,0.9013]
["bitfinex","ETHUSD",1766707734822,0.9791,2907.7,2906.8,3.44018152]
["bitfinex","ETHUSD",1766707735022,0.9791,2907.7,2906.9,0.8993]
["bitfinex","ETHUSD",1766707737748,3.43914561,2907.7,2906.8,0.002]
["bitfinex","ETHUSD",1766707737948,0.9791,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1766707738153,0.9791,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1766707738154,0.9791,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1766707738353,0.9791,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1766707739549,0.9791,2907.2,2906.4,0.9033]
["bitfinex","ETHUSD",1766707739752,0.87568618,2907.3,2906.4,0.93770682]
["bitfinex","ETHUSD",1766707739926,0.899,2907.2,2906.4,0.93770682]
["bitfinex","ETHUSD",1766707740257,4.33873583,2907.2,2906.4,0.93770682]
["bitfinex","ETHUSD",1766707740426,0.9791,2907.1,2906.4,0.03640682]
["bitfinex","ETHUSD",1766707740620,0.9791,2907.1,2906.4,0.93770682]
["bitfinex","ETHUSD",1766707740854,0.9791,2907.5,2906.6,0.9013]
["bitfinex","ETHUSD",1766707741059,0.9791,2907.5,2906.4,0.902]
["bitfinex","ETHUSD",1766707741368,0.9791,2907.5,2906.4,0.9033]
["bitfinex","ETHUSD",1766707742150,0.9791,2907.3,2906.4,0.002]
["bitfinex","ETHUSD",1766707742388,0.9791,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1766707742590,1.12975976,2907.2,2906.5,0.9013]
["bitfinex","ETHUSD",1766707742956,2.02875976,2907.2,2906.5,0.9013]
["bitfinex","ETHUSD",1766707743287,1.12975976,2907.2,2906.7,0.9013]
["bitfinex","ETHUSD",1766707743473,0.899,2907.3,2906.8,0.9013]
["bitfinex","ETHUSD",1766707743784,0.9791,2907.3,2906.4,0.03640682]
["bitfinex","ETHUSD",1766707743984,0.9791,2907.3,2906.5,0.9013]
["bitfinex","ETHUSD",1766707744187,0.9791,2907.3,2906.4,0.9033]
["bitfinex","ETHUSD",1766707744372,0.9791,2907.2,2906.5,0.03440564]
["bitfinex","ETHUSD",1766707744559,1.8781,2907.2,2906.5,0.9013]
["bitfinex","ETHUSD",1766707744759,0.53175992,2907.3,2906.5,0.9013]
["bitfinex","ETHUSD",1766707744760,1.43075992,2907.3,2906.5,0.9013]
["bitfinex","ETHUSD",1766707744984,0.48702591,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1766707745189,1.46612591,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1766707745357,1.46612591,2907.2,2906.4,0.9033]
["bitfinex","ETHUSD",1766707745781,0.899,2907.3,2906.4,0.9033]
["bitfinex","ETHUSD",1766707745978,0.9791,2907.2,2906.4,0.9033]
["bitfinex","ETHUSD",1766707746488,4.4189388,2907.2,2906.4,0.9033]
["bitfinex","ETHUSD",1766707746691,0.9791,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1766707746867,1.76497776,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1766707747391,0.78587776,2907.0,2906.4,0.9033]
["bitfinex","ETHUSD",1766707747591,0.9791,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1766707747790,0.9791,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1766707751606,0.9791,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1766707754176,0.9831,2907.2,2906.5,4.1361216]
["bitfinex","ETHUSD",1766707754375,0.9831,2907.2,2906.5,5.0374216]
["bitfinex","ETHUSD",1766707755710,0.9831,2907.2,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707756227,0.9831,2907.2,2906.5,5.0374216]
["bitfinex","ETHUSD",1766707756378,0.9831,2907.2,2906.6,0.93570445]
["bitfinex","ETHUSD",1766707756582,0.001,2907.2,2906.7,5.0374216]
["bitfinex","ETHUSD",1766707756825,0.001,2907.2,2906.8,0.03440209]
["bitfinex","ETHUSD",1766707757591,4.42284668,2907.2,2906.4,0.9033]
["bitfinex","ETHUSD",1766707758001,0.001,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707758592,0.001,2907.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766707758909,0.001,2907.2,2906.7,0.93570327]
["bitfinex","ETHUSD",1766707761036,0.001,2907.2,2906.7,4.17052487]
["bitfinex","ETHUSD",1766707761192,0.001,2907.2,2906.8,0.9013]
["bitfinex","ETHUSD",1766707761500,0.9831,2907.2,2906.5,0.9]
["bitfinex","ETHUSD",1766707763204,0.9831,2907.2,2906.5,1.8013]
["bitfinex","ETHUSD",1766707763403,0.9831,2907.2,2906.6,0.93570445]
["bitfinex","ETHUSD",1766707763609,0.001,2907.2,2906.6,0.93570445]
["bitfinex","ETHUSD",1766707763898,0.001,2907.2,2906.7,0.9013]
["bitfinex","ETHUSD",1766707764112,0.001,2907.2,2906.8,0.93570209]
["bitfinex","ETHUSD",1766707764507,0.001,2907.2,2906.5,5.9374216]
["bitfinex","ETHUSD",1766707764708,0.001,2907.2,2906.5,5.0381216]
["bitfinex","ETHUSD",1766707764709,0.9831,2907.2,2906.5,5.0381216]
["bitfinex","ETHUSD",1766707764903,0.9831,2907.2,2906.5,0.902]
["bitfinex","ETHUSD",1766707765115,0.9831,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1766707766993,3.44080487,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1766707767194,0.9821,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1766707767400,0.9821,2907.1,2906.5,4.1381216]
["bitfinex","ETHUSD",1766707767606,0.9821,2907.1,2906.5,5.0394216]
["bitfinex","ETHUSD",1766707767938,0.9821,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1766707769131,0.001,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1766707769332,0.001,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707769633,0.9831,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1766707771438,0.9831,2907.2,2906.5,4.17252724]
["bitfinex","ETHUSD",1766707771629,0.9831,2907.2,2906.5,5.07382724]
["bitfinex","ETHUSD",1766707772135,0.9831,2907.2,2906.5,4.17252724]
["bitfinex","ETHUSD",1766707772336,0.9831,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707772546,0.9831,2907.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766707773250,0.001,2907.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766707773416,0.9907,2907.1,2906.5,0.03640564]
["bitfinex","ETHUSD",1766707774016,0.9907,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1766707774613,0.9907,2907.1,2906.5,0.9033]
["bitfinex","ETHUSD",1766707774819,0.9907,2907.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707775344,0.001,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707776158,0.9917,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707776446,0.9917,2907.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766707778146,0.9917,2907.2,2906.6,0.9013]
["bitfinex","ETHUSD",1766707778943,0.9917,2907.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766707781935,0.9907,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1766707784336,0.9907,2907.1,2906.1,0.902]
["bitfinex","ETHUSD",1766707784337,1.43383726,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1766707784532,1.43383726,2907.1,2904.4,2e-06]
["bitfinex","ETHUSD",1766707784533,4.13619972,2906.2,2904.4,2e-06]
["bitfinex","ETHUSD",1766707784736,3.446918,2904.6,2904.4,2e-06]
["bitfinex","ETHUSD",1766707784933,4.13619972,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1766707784934,3.446916,2904.3,2904.1,0.002]
["bitfinex","ETHUSD",1766707785373,5.03519972,2905.3,2903.9,0.9093]
["bitfinex","ETHUSD",1766707785374,3.2653304,2904.1,2903.9,0.9093]
["bitfinex","ETHUSD",1766707785539,3.2653304,2903.8,2903.5,0.9093]
["bitfinex","ETHUSD",1766707786062,3.2653304,2903.8,2903.1,0.9093]
["bitfinex","ETHUSD",1766707786376,1.2653304,2903.7,2903.1,0.9093]
["bitfinex","ETHUSD",1766707786581,3.04e-05,2903.7,2903.1,0.9093]
["bitfinex","ETHUSD",1766707787080,3.04e-05,2903.7,2903.0,3.61988887]
["bitfinex","ETHUSD",1766707787387,3.04e-05,2903.7,2903.2,3.44444635]
["bitfinex","ETHUSD",1766707788343,3.04e-05,2903.7,2903.2,6.88892141]
["bitfinex","ETHUSD",1766707788639,3.04e-05,2903.7,2903.2,3.44444635]
["bitfinex","ETHUSD",1766707789372,0.9098304,2903.7,2903.0,3.61986437]
["bitfinex","ETHUSD",1766707789543,0.9098304,2903.7,2903.0,3.61988067]
["bitfinex","ETHUSD",1766707790067,0.9098304,2903.7,2903.0,7.06459303]
["bitfinex","ETHUSD",1766707790277,0.9098304,2903.7,2903.0,3.61988067]
["bitfinex","ETHUSD",1766707791374,3.04e-05,2903.6,2903.0,3.61988067]
["bitfinex","ETHUSD",1766707791882,3.04e-05,2903.6,2903.0,3.56988067]
["bitfinex","ETHUSD",1766707792269,3.04e-05,2903.6,2903.0,7.01459303]
["bitfinex","ETHUSD",1766707792433,0.79563825,2904.2,2903.1,0.901]
["bitfinex","ETHUSD",1766707792767,0.9098,2904.7,2903.3,5.41182869]
["bitfinex","ETHUSD",1766707792969,0.9098,2904.7,2903.4,0.03444237]
["bitfinex","ETHUSD",1766707793336,0.9098,2904.7,2903.5,6.88823832]
["bitfinex","ETHUSD",1766707793534,0.9098,2904.7,2903.6,0.93544]
["bitfinex","ETHUSD",1766707794269,0.9098,2904.7,2903.6,0.901]
["bitfinex","ETHUSD",1766707795773,0.9098,2904.7,2903.6,4.34495885]
["bitfinex","ETHUSD",1766707796097,0.9098,2904.6,2903.1,3.44459195]
["bitfinex","ETHUSD",1766707796251,0.9098,2904.4,2903.0,4.47280502]
["bitfinex","ETHUSD",1766707796583,0.9098,2904.4,2903.1,3.479033]
["bitfinex","ETHUSD",1766707796943,0.9098,2904.4,2903.2,3.44446183]
["bitfinex","ETHUSD",1766707797280,0.9098,2904.4,2903.3,0.03444356]
["bitfinex","ETHUSD",1766707797579,0.9098,2904.2,2903.3,0.03444356]
["bitfinex","ETHUSD",1766707797879,0.9098,2904.2,2903.0,1.02818106]
["bitfinex","ETHUSD",1766707798079,0.9098,2904.1,2903.0,1.02818106]
["bitfinex","ETHUSD",1766707798586,6.88666012,2904.2,2903.0,1.02818106]
["bitfinex","ETHUSD",1766707798587,0.9098,2903.9,2903.0,1.02818106]
["bitfinex","ETHUSD",1766707798882,0.9098,2903.9,2903.0,0.12718106]
["bitfinex","ETHUSD",1766707799086,0.9201368,2903.9,2902.2,3.44562385]
["bitfinex","ETHUSD",1766707799377,0.9098,2903.6,2902.2,3.44562385]
["bitfinex","ETHUSD",1766707799578,0.0103368,2903.7,2902.2,3.44562385]
["bitfinex","ETHUSD",1766707799579,0.9098,2903.4,2902.2,3.44562385]
["bitfinex","ETHUSD",1766707799948,0.9098,2903.4,2901.9,6.89203624]
["bitfinex","ETHUSD",1766707800168,0.9098,2903.4,2903.0,0.002]
["bitfinex","ETHUSD",1766707800575,0.9098,2903.2,2903.0,0.002]
["bitfinex","ETHUSD",1766707801167,0.9098,2903.2,2901.9,6.89203624]
["bitfinex","ETHUSD",1766707801493,0.9098,2903.2,2902.0,0.03445899]
["bitfinex","ETHUSD",1766707802086,0.9098,2903.1,2902.0,3.48025118]
["bitfinex","ETHUSD",1766707802245,0.9098,2903.1,2902.0,0.03445899]
["bitfinex","ETHUSD",1766707802444,0.9098,2903.1,2901.8,3.44809884]
["bitfinex","ETHUSD",1766707802648,0.9098,2902.9,2901.8,3.44809884]
["bitfinex","ETHUSD",1766707803066,0.9098,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1766707803246,0.0103368,2902.5,2900.9,3.44717494]
["bitfinex","ETHUSD",1766707803455,0.9098,2902.3,2901.5,3.44640336]
["bitfinex","ETHUSD",1766707803656,6.88900036,2903.2,2901.7,3.44625089]
["bitfinex","ETHUSD",1766707803856,0.9098,2903.0,2902.0,6.89178229]
["bitfinex","ETHUSD",1766707804063,0.9098,2903.0,2902.2,6.89132382]
["bitfinex","ETHUSD",1766707804261,0.9098,2903.0,2902.1,3.44573308]
["bitfinex","ETHUSD",1766707804459,0.9098,2903.0,2902.0,4.34687444]
["bitfinex","ETHUSD",1766707804663,0.9098,2903.0,2902.1,3.48022566]
["bitfinex","ETHUSD",1766707804861,0.9098,2903.0,2902.1,6.9260063]
["bitfinex","ETHUSD",1766707805060,0.9098,2903.8,2902.1,6.8915485]
["bitfinex","ETHUSD",1766707805264,0.9098,2903.5,2902.2,0.03445661]
["bitfinex","ETHUSD",1766707805953,0.9098,2903.5,2902.1,6.8915485]
["bitfinex","ETHUSD",1766707806154,0.9098,2903.3,2902.1,6.8915485]
["bitfinex","ETHUSD",1766707809483,0.9098,2904.0,2902.3,5.41182869]
["bitfinex","ETHUSD",1766707809683,0.9098,2904.0,2902.1,13.78310978]
["bitfinex","ETHUSD",1766707809981,0.9098,2904.0,2902.1,10.33732914]
["bitfinex","ETHUSD",1766707810185,0.9201368,2904.0,2902.1,6.8915485]
["bitfinex","ETHUSD",1766707810371,0.9098,2903.6,2902.1,6.8915485]
["bitfinex","ETHUSD",1766707810574,0.9098,2903.6,2902.1,10.33732914]
["bitfinex","ETHUSD",1766707810884,0.9098,2903.5,2902.1,3.44576786]
["bitfinex","ETHUSD",1766707811071,0.9098,2903.3,2902.1,3.44576786]
["bitfinex","ETHUSD",1766707811279,0.9098,2904.0,2902.3,5.41182869]
["bitfinex","ETHUSD",1766707811511,0.9098,2904.0,2902.4,1.10586087]
["bitfinex","ETHUSD",1766707811657,5.44076983,2904.2,2902.5,0.901]
["bitfinex","ETHUSD",1766707811859,0.9098,2904.1,2902.6,1.10586087]
["bitfinex","ETHUSD",1766707812075,1.08764006,2904.2,2902.7,0.03445068]
["bitfinex","ETHUSD",1766707812359,0.08764006,2904.2,2902.9,6.88966206]
["bitfinex","ETHUSD",1766707812559,4.006e-05,2904.2,2903.0,1.85201466]
["bitfinex","ETHUSD",1766707813457,4.006e-05,2904.2,2903.0,1.81756754]
["bitfinex","ETHUSD",1766707813659,4.006e-05,2904.2,2903.0,0.901]
["bitfinex","ETHUSD",1766707813968,0.9484,2904.1,2903.0,0.901]
["bitfinex","ETHUSD",1766707814390,0.9484,2904.1,2903.1,6.88918742]
["bitfinex","ETHUSD",1766707815196,0.9587368,2904.0,2902.6,3.44509481]
["bitfinex","ETHUSD",1766707815483,0.9484,2903.7,2902.7,3.44501565]
["bitfinex","ETHUSD",1766707815676,0.9484,2903.5,2902.5,3.44526851]
["bitfinex","ETHUSD",1766707816053,0.9484,2903.5,2902.6,3.44513206]
["bitfinex","ETHUSD",1766707816296,0.9484,2903.5,2902.7,3.44503321]
["bitfinex","ETHUSD",1766707816459,0.9484,2903.5,2902.4,6.89084894]
["bitfinex","ETHUSD",1766707818882,0.9484,2903.4,2902.3,4.34650421]
["bitfinex","ETHUSD",1766707819085,0.9484,2903.2,2902.3,3.44553872]
["bitfinex","ETHUSD",1766707819255,0.9484,2903.2,2902.2,3.44560725]
["bitfinex","ETHUSD",1766707819658,0.9484,2903.2,2902.2,3.44560339]
["bitfinex","ETHUSD",1766707819860,0.9484,2903.2,2902.0,0.002]
["bitfinex","ETHUSD",1766707820060,0.9587368,2903.2,2902.0,3.44785065]
["bitfinex","ETHUSD",1766707820260,0.9484,2903.0,2902.0,0.002]
["bitfinex","ETHUSD",1766707820460,0.9587368,2903.0,2902.0,0.002]
["bitfinex","ETHUSD",1766707820687,0.9587368,2902.8,2902.0,0.002]
["bitfinex","ETHUSD",1766707822069,0.9484,2902.5,2901.8,0.002]
["bitfinex","ETHUSD",1766707822396,0.9484,2901.9,2900.1,3.44810238]
["bitfinex","ETHUSD",1766707822569,0.9484,2901.8,2900.4,0.901]
["bitfinex","ETHUSD",1766707822772,0.9484,2901.8,2900.6,3.44953161]
["bitfinex","ETHUSD",1766707823267,0.0103368,2902.0,2900.6,3.44953161]
["bitfinex","ETHUSD",1766707823467,0.9587368,2902.0,2900.6,3.44953161]
["bitfinex","ETHUSD",1766707824275,0.9484,2902.0,2900.9,0.54994104]
["bitfinex","ETHUSD",1766707824461,0.9484,2902.0,2900.7,0.03447443]
["bitfinex","ETHUSD",1766707824881,0.9484,2902.0,2900.8,6.89464974]
["bitfinex","ETHUSD",1766707826192,0.9484,2901.8,2900.8,6.89464974]
["bitfinex","ETHUSD",1766707826883,0.9484,2901.8,2901.0,6.89417442]
["bitfinex","ETHUSD",1766707827065,0.9484,2901.8,2901.0,3.39708721]
["bitfinex","ETHUSD",1766707827266,0.9484,2901.8,2900.9,3.44716437]
["bitfinex","ETHUSD",1766707827466,0.9484,2901.6,2900.8,3.44731688]
["bitfinex","ETHUSD",1766707828098,0.9484,2901.6,2900.7,3.44733344]
["bitfinex","ETHUSD",1766707828398,0.9484,2901.6,2900.9,3.4472026]
["bitfinex","ETHUSD",1766707828589,0.9484,2901.6,2900.7,3.44736845]
["bitfinex","ETHUSD",1766707828893,0.9484,2901.6,2900.9,3.39720021]
["bitfinex","ETHUSD",1766707829093,0.9484,2901.6,2900.8,0.002]
["bitfinex","ETHUSD",1766707829287,1.134374,2901.6,2900.8,0.002]
["bitfinex","ETHUSD",1766707830176,0.9484,2901.5,2900.8,0.002]
["bitfinex","ETHUSD",1766707830995,1.8494,2901.5,2900.8,0.002]
["bitfinex","ETHUSD",1766707831189,1.8494,2901.5,2900.2,10.34411418]
["bitfinex","ETHUSD",1766707831190,1.8494,2901.5,2900.2,10.29811418]
["bitfinex","ETHUSD",1766707831895,0.9484,2901.4,2900.2,6.85007612]
["bitfinex","ETHUSD",1766707833100,0.9484,2901.3,2900.2,3.40203806]
["bitfinex","ETHUSD",1766707833396,0.9484,2901.1,2900.3,0.03447919]
["bitfinex","ETHUSD",1766707834576,0.9484,2901.1,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707835092,0.01034001,2901.9,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707835093,0.9484,2901.5,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707835289,0.9484,2901.5,2900.1,11.24641971]
["bitfinex","ETHUSD",1766707835490,0.9484,2901.5,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707836101,0.9484,2902.0,2900.3,0.54394104]
["bitfinex","ETHUSD",1766707836277,0.9484,2902.0,2900.2,5.44630907]
["bitfinex","ETHUSD",1766707836278,0.9484,2902.0,2900.2,5.41182869]
["bitfinex","ETHUSD",1766707836489,0.9484,2902.0,2900.4,17.368936]
["bitfinex","ETHUSD",1766707836886,0.9484,2902.4,2900.5,0.03447681]
["bitfinex","ETHUSD",1766707837096,0.901,2902.4,2900.7,13.78977488]
["bitfinex","ETHUSD",1766707837296,0.95874001,2902.5,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707837498,0.901,2902.4,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707837712,0.95874001,2902.5,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707837877,1.85974001,2902.5,2900.7,13.78977488]
["bitfinex","ETHUSD",1766707838379,1.8494,2902.5,2900.7,13.78977488]
["bitfinex","ETHUSD",1766707838687,0.9484,2902.5,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707838887,0.9484,2902.5,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707839184,1.47889002,2902.5,2900.7,13.78977488]
["bitfinex","ETHUSD",1766707840091,1.47889002,2902.5,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707840398,0.9484,2902.5,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707840602,4.39370603,2902.5,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707840976,0.9484,2902.5,2900.7,13.78977488]
["bitfinex","ETHUSD",1766707841700,0.9484,2902.1,2900.7,6.89488744]
["bitfinex","ETHUSD",1766707841900,0.0103425,2902.0,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707842274,0.9484,2901.9,2900.7,6.89488744]
["bitfinex","ETHUSD",1766707842482,0.9484,2901.7,2900.6,6.89507448]
["bitfinex","ETHUSD",1766707842688,0.9484,2901.7,2900.6,3.44751191]
["bitfinex","ETHUSD",1766707843000,0.9484,2901.7,2900.6,6.89507448]
["bitfinex","ETHUSD",1766707843209,0.9484,2901.7,2900.8,3.44732487]
["bitfinex","ETHUSD",1766707843894,0.9484,2901.7,2900.8,6.89464974]
["bitfinex","ETHUSD",1766707844211,0.9484,2901.7,2900.8,3.44732487]
["bitfinex","ETHUSD",1766707844520,0.9484,2901.7,2900.7,3.44740544]
["bitfinex","ETHUSD",1766707844521,0.9484,2901.7,2900.7,3.44742452]
["bitfinex","ETHUSD",1766707844810,0.9484,2901.7,2900.6,3.44752514]
["bitfinex","ETHUSD",1766707844982,0.9583425,2901.6,2900.5,0.902]
["bitfinex","ETHUSD",1766707845183,0.948,2901.3,2900.4,0.002]
["bitfinex","ETHUSD",1766707846902,0.0103425,2901.4,2899.7,0.002]
["bitfinex","ETHUSD",1766707846903,0.0103425,2900.5,2899.7,0.002]
["bitfinex","ETHUSD",1766707847100,0.0103425,2900.5,2898.5,3.45000465]
["bitfinex","ETHUSD",1766707847101,0.948,2899.7,2898.5,3.45000465]
["bitfinex","ETHUSD",1766707847293,0.0103425,2900.5,2898.5,3.45000465]
["bitfinex","ETHUSD",1766707847294,0.01034536,2900.3,2899.1,5.18212166]
["bitfinex","ETHUSD",1766707847481,0.01034536,2900.3,2899.2,0.93649227]
["bitfinex","ETHUSD",1766707847884,0.01034536,2900.3,2899.7,0.002]
["bitfinex","ETHUSD",1766707848286,0.9583425,2900.5,2899.7,0.002]
["bitfinex","ETHUSD",1766707850409,0.948,2900.5,2899.7,0.002]
["bitfinex","ETHUSD",1766707850588,0.9469425,2900.9,2899.7,0.002]
["bitfinex","ETHUSD",1766707850786,0.01034536,2900.7,2899.7,0.904]
["bitfinex","ETHUSD",1766707851004,0.01034536,2900.7,2899.8,0.03448513]
["bitfinex","ETHUSD",1766707851239,0.9469425,2900.9,2899.9,6.89678954]
["bitfinex","ETHUSD",1766707851612,0.9469425,2900.9,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707852013,0.9469425,2900.9,2899.9,10.34518431]
["bitfinex","ETHUSD",1766707852402,0.9469425,2900.9,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707852915,4.25e-05,2900.9,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707853420,4.25e-05,2900.9,2900.1,6.89631392]
["bitfinex","ETHUSD",1766707853631,4.25e-05,2900.9,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707853828,4.25e-05,2900.9,2900.1,6.89631392]
["bitfinex","ETHUSD",1766707854017,4.25e-05,2900.9,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707854189,0.01034536,2901.0,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707855240,0.001,2900.9,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707855447,0.001,2900.9,2900.3,6.89583836]
["bitfinex","ETHUSD",1766707855608,0.001,2900.9,2900.4,0.034478]
["bitfinex","ETHUSD",1766707856946,0.01034536,2900.8,2900.3,6.89583836]
["bitfinex","ETHUSD",1766707857513,0.001,2900.9,2900.4,0.034478]
["bitfinex","ETHUSD",1766707858244,0.001,2900.9,2899.9,0.03648394]
["bitfinex","ETHUSD",1766707858734,0.01134536,2900.9,2899.9,0.03648394]
["bitfinex","ETHUSD",1766707859047,0.01034536,2901.2,2899.9,0.03648394]
["bitfinex","ETHUSD",1766707859352,0.01034536,2901.3,2899.9,5.2186056]
["bitfinex","ETHUSD",1766707859557,0.01034536,2901.5,2900.0,38.2623823]
["bitfinex","ETHUSD",1766707859741,0.01034536,2901.7,2900.3,5.18212166]
["bitfinex","ETHUSD",1766707860056,0.01034536,2901.3,2900.4,0.902]
["bitfinex","ETHUSD",1766707860660,0.94694536,2901.5,2900.0,10.73655172]
["bitfinex","ETHUSD",1766707860661,0.01034536,2901.0,2900.0,10.73655172]
["bitfinex","ETHUSD",1766707860952,0.94694536,2901.0,2900.0,11.63855172]
["bitfinex","ETHUSD",1766707861264,0.94694536,2901.0,2900.0,15.08682758]
["bitfinex","ETHUSD",1766707861407,0.94694536,2901.0,2900.2,6.89607612]
["bitfinex","ETHUSD",1766707861613,0.94694536,2901.0,2900.3,0.03447919]
["bitfinex","ETHUSD",1766707862596,0.94694536,2901.0,2900.2,6.89607612]
["bitfinex","ETHUSD",1766707862878,0.9366,2900.8,2900.1,3.44811445]
["bitfinex","ETHUSD",1766707863374,0.9366,2900.8,2899.9,0.002]
["bitfinex","ETHUSD",1766707863739,0.94694536,2900.8,2899.9,0.002]
["bitfinex","ETHUSD",1766707864773,0.94694536,2900.8,2899.7,0.002]
["bitfinex","ETHUSD",1766707864774,0.9366,2900.5,2899.7,0.002]
["bitfinex","ETHUSD",1766707865070,0.9366,2900.3,2899.7,0.002]
["bitfinex","ETHUSD",1766707865485,0.9366,2900.1,2898.7,0.002]
["bitfinex","ETHUSD",1766707865776,4.34895066,2900.3,2899.0,10.34834074]
["bitfinex","ETHUSD",1766707865777,0.9366,2900.0,2899.0,10.34834074]
["bitfinex","ETHUSD",1766707866296,0.9366,2900.0,2899.0,3.44941008]
["bitfinex","ETHUSD",1766707866478,0.9366,2900.0,2898.8,3.44966961]
["bitfinex","ETHUSD",1766707866775,0.9366,2900.0,2899.0,3.44943443]
["bitfinex","ETHUSD",1766707867590,0.9366,2900.0,2898.7,6.90164466]
["bitfinex","ETHUSD",1766707867893,0.9366,2900.0,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707867894,0.9366,2899.0,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707868101,0.9366,2899.0,2898.2,3.45031898]
["bitfinex","ETHUSD",1766707868102,1.8376,2899.0,2898.2,3.45031898]
["bitfinex","ETHUSD",1766707868286,1.8376,2899.0,2898.2,3.45039577]
["bitfinex","ETHUSD",1766707868475,0.9366,2899.0,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707868798,0.9366,2899.0,2898.1,3.48499966]
["bitfinex","ETHUSD",1766707869001,0.01034661,2899.7,2898.1,3.48499966]
["bitfinex","ETHUSD",1766707869002,0.9366,2899.6,2898.6,3.44989229]
["bitfinex","ETHUSD",1766707869558,0.9366,2899.6,2898.5,3.45002932]
["bitfinex","ETHUSD",1766707870096,0.9366,2899.5,2898.5,3.45002932]
["bitfinex","ETHUSD",1766707870297,0.9366,2899.5,2898.4,4.35214331]
["bitfinex","ETHUSD",1766707871084,0.9366,2899.5,2898.5,0.0345006]
["bitfinex","ETHUSD",1766707871272,0.94695018,2899.5,2898.5,0.0345006]
["bitfinex","ETHUSD",1766707871471,0.94695018,2899.5,2898.4,3.45014608]
["bitfinex","ETHUSD",1766707871773,0.9366,2899.4,2898.5,0.002]
["bitfinex","ETHUSD",1766707872208,0.9366,2899.4,2898.5,0.904]
["bitfinex","ETHUSD",1766707872505,0.9366,2899.9,2898.6,0.03449941]
["bitfinex","ETHUSD",1766707872708,1.12056,2899.9,2898.6,0.03449941]
["bitfinex","ETHUSD",1766707873293,0.9366,2899.9,2898.6,0.03449941]
["bitfinex","ETHUSD",1766707873708,0.01035018,2898.7,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707873903,0.01035018,2898.4,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707874107,0.01035018,2898.5,2898.1,0.03450536]
["bitfinex","ETHUSD",1766707874319,0.01035125,2898.5,2898.0,0.18236262]
["bitfinex","ETHUSD",1766707874813,0.9606,2898.6,2898.0,3.63301661]
["bitfinex","ETHUSD",1766707874990,0.9606,2899.1,2898.1,0.03450536]
["bitfinex","ETHUSD",1766707875485,0.99514455,2899.5,2898.1,0.03450536]
["bitfinex","ETHUSD",1766707875693,0.03454455,2899.3,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707875882,0.9606,2899.5,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707876894,0.9606,2899.3,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707878282,0.01035125,2899.2,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707879918,0.01035018,2899.6,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707879919,0.01035125,2899.3,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707880085,0.0103958,2899.5,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707880285,0.01035125,2899.3,2898.0,11.43632785]
["bitfinex","ETHUSD",1766707880702,0.01035125,2899.3,2898.0,11.43832785]
["bitfinex","ETHUSD",1766707881715,0.01035125,2899.1,2898.0,7.98767223]
["bitfinex","ETHUSD",1766707882091,0.9606,2899.2,2898.0,11.43832785]
["bitfinex","ETHUSD",1766707882297,0.0103958,2899.5,2898.1,0.03450536]
["bitfinex","ETHUSD",1766707882639,0.01035125,2899.8,2898.2,5.18212166]
["bitfinex","ETHUSD",1766707882804,0.01035125,2899.7,2898.3,0.03450298]
["bitfinex","ETHUSD",1766707883285,0.97195125,2900.0,2898.0,22.35398347]
["bitfinex","ETHUSD",1766707883286,0.01035125,2899.2,2898.0,10.53632785]
["bitfinex","ETHUSD",1766707883492,0.01035125,2899.2,2898.1,0.903]
["bitfinex","ETHUSD",1766707883726,0.97095125,2899.6,2898.1,0.903]
["bitfinex","ETHUSD",1766707883901,0.97095125,2899.6,2898.2,10.3512525]
["bitfinex","ETHUSD",1766707885611,0.9606,2899.6,2898.2,10.3512525]
["bitfinex","ETHUSD",1766707885916,0.9606,2899.8,2898.2,10.3512525]
["bitfinex","ETHUSD",1766707886120,0.97095125,2899.7,2898.2,10.3512525]
["bitfinex","ETHUSD",1766707886286,0.9606,2899.7,2898.3,5.50652486]
["bitfinex","ETHUSD",1766707886494,0.01135125,2900.0,2898.4,0.03450179]
["bitfinex","ETHUSD",1766707886793,0.001,2900.0,2898.8,0.3244032]
["bitfinex","ETHUSD",1766707887014,0.97195125,2900.0,2898.9,0.903]
["bitfinex","ETHUSD",1766707887618,0.97095125,2899.8,2898.9,0.903]
["bitfinex","ETHUSD",1766707888118,0.9606,2899.7,2898.9,4.35256154]
["bitfinex","ETHUSD",1766707888524,0.97095125,2899.6,2898.9,4.35256154]
["bitfinex","ETHUSD",1766707888861,4.36164439,2900.0,2899.0,0.03449465]
["bitfinex","ETHUSD",1766707888862,0.9616,2900.0,2899.0,0.03449465]
["bitfinex","ETHUSD",1766707888993,0.9616,2900.0,2898.9,11.25173018]
["bitfinex","ETHUSD",1766707894596,0.9606,2899.7,2898.8,3.44967532]
["bitfinex","ETHUSD",1766707894813,0.9606,2899.5,2898.9,3.44953578]
["bitfinex","ETHUSD",1766707896024,0.9616,2900.0,2899.0,0.03449465]
["bitfinex","ETHUSD",1766707896522,0.9606,2900.7,2899.2,10.34768211]
["bitfinex","ETHUSD",1766707897027,0.9606,2900.7,2899.3,0.03449108]
["bitfinex","ETHUSD",1766707897224,0.9606,2900.7,2899.5,5.18212166]
["bitfinex","ETHUSD",1766707897422,4.40869045,2901.0,2899.6,0.903]
["bitfinex","ETHUSD",1766707897617,0.001,2900.0,2899.6,0.903]
["bitfinex","ETHUSD",1766707897812,0.9606,2900.9,2899.6,0.903]
["bitfinex","ETHUSD",1766707898601,0.9606,2900.9,2899.7,6.89726522]
["bitfinex","ETHUSD",1766707899123,0.9606,2900.9,2899.7,10.34589783]
["bitfinex","ETHUSD",1766707899897,0.9606,2900.9,2899.7,6.89726522]
["bitfinex","ETHUSD",1766707900102,0.9606,2900.9,2899.7,3.44863261]
["bitfinex","ETHUSD",1766707900302,0.9606,2900.8,2899.7,6.89726522]
["bitfinex","ETHUSD",1766707900623,0.9606,2900.6,2899.7,6.89726522]
["bitfinex","ETHUSD",1766707900829,0.97095125,2900.6,2899.3,0.902]
["bitfinex","ETHUSD",1766707901026,0.01035125,2900.4,2899.3,0.902]
["bitfinex","ETHUSD",1766707901234,0.9606,2900.3,2899.3,0.902]
["bitfinex","ETHUSD",1766707901526,0.01035125,2900.4,2899.0,3.44938933]
["bitfinex","ETHUSD",1766707901527,0.9606,2900.1,2899.0,3.44938933]
["bitfinex","ETHUSD",1766707901732,0.9606,2900.1,2899.1,3.44933273]
["bitfinex","ETHUSD",1766707902644,0.9606,2900.1,2899.1,6.89867907]
["bitfinex","ETHUSD",1766707903334,0.9606,2900.1,2899.2,0.03449227]
["bitfinex","ETHUSD",1766707904729,0.9606,2900.1,2899.1,6.89867907]
["bitfinex","ETHUSD",1766707904928,0.9606,2900.1,2899.1,3.44933273]
["bitfinex","ETHUSD",1766707905138,0.9606,2900.1,2899.1,6.89867907]
["bitfinex","ETHUSD",1766707905733,0.9616,2900.1,2899.1,6.89867907]
["bitfinex","ETHUSD",1766707906137,0.9616,2900.1,2899.2,0.03449227]
["bitfinex","ETHUSD",1766707907236,0.9616,2900.1,2899.3,6.8982168]
["bitfinex","ETHUSD",1766707907610,0.9616,2900.1,2899.3,3.4491084]
["bitfinex","ETHUSD",1766707910237,0.9616,2900.1,2899.1,6.89869268]
["bitfinex","ETHUSD",1766707911038,0.9616,2900.1,2899.2,0.03449227]
["bitfinex","ETHUSD",1766707911741,0.9616,2900.1,2899.1,10.34803902]
["bitfinex","ETHUSD",1766707914116,0.9599,2900.4,2899.2,0.03449227]
["bitfinex","ETHUSD",1766707914449,0.9599,2900.4,2899.1,10.35003902]
["bitfinex","ETHUSD",1766707914610,0.9599,2900.7,2899.2,0.03449227]
["bitfinex","ETHUSD",1766707914813,0.9599,2900.7,2899.3,0.3244032]
["bitfinex","ETHUSD",1766707915036,0.9609,2901.0,2899.3,0.3244032]
["bitfinex","ETHUSD",1766707915238,0.9609,2901.0,2899.4,0.03448989]
["bitfinex","ETHUSD",1766707915445,0.9609,2901.0,2899.6,6.8975031]
["bitfinex","ETHUSD",1766707915640,0.9609,2901.0,2899.6,10.34625465]
["bitfinex","ETHUSD",1766707915812,0.9609,2901.0,2899.7,0.03448632]
["bitfinex","ETHUSD",1766707916018,0.9609,2901.0,2899.6,10.34625465]
["bitfinex","ETHUSD",1766707918627,0.9609,2901.0,2899.7,0.03448632]
["bitfinex","ETHUSD",1766707918831,0.9609,2901.0,2899.6,10.34625465]
["bitfinex","ETHUSD",1766707919773,3.44809327,2901.0,2899.6,6.8975031]
["bitfinex","ETHUSD",1766707920069,0.9599,2900.8,2899.6,6.8975031]
["bitfinex","ETHUSD",1766707920444,0.001,2901.0,2899.6,10.34625465]
["bitfinex","ETHUSD",1766707920631,0.9609,2901.0,2899.6,10.34625465]
["bitfinex","ETHUSD",1766707921743,0.9599,2900.9,2899.6,6.8975031]
["bitfinex","ETHUSD",1766707922039,0.9599,2900.9,2899.5,0.903]
["bitfinex","ETHUSD",1766707922040,0.9599,2900.8,2899.7,0.902]
["bitfinex","ETHUSD",1766707923928,0.001,2901.0,2899.7,0.902]
["bitfinex","ETHUSD",1766707924135,0.9599,2901.5,2899.9,2.003216]
["bitfinex","ETHUSD",1766707924434,0.9599,2901.5,2900.0,0.3244032]
["bitfinex","ETHUSD",1766707924655,0.9599,2901.5,2899.9,0.3244032]
["bitfinex","ETHUSD",1766707924863,0.9609,2901.3,2900.0,0.902]
["bitfinex","ETHUSD",1766707925034,0.001,2901.3,2900.1,0.35888476]
["bitfinex","ETHUSD",1766707925233,0.9599,2901.7,2900.1,3.9494032]
["bitfinex","ETHUSD",1766707925434,0.9599,2902.1,2900.5,0.3244032]
["bitfinex","ETHUSD",1766707925648,0.9599,2902.1,2900.6,0.93647562]
["bitfinex","ETHUSD",1766707926060,0.9599,2902.1,2900.7,10.34233116]
["bitfinex","ETHUSD",1766707926363,0.9599,2902.1,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707926736,0.001,2902.2,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707927734,0.001,2902.2,2900.9,0.3244032]
["bitfinex","ETHUSD",1766707927934,0.001,2902.2,2900.8,0.3244032]
["bitfinex","ETHUSD",1766707928232,0.9599,2902.7,2901.1,21.51113]
["bitfinex","ETHUSD",1766707928431,4.3567562,2903.3,2901.2,1.26087169]
["bitfinex","ETHUSD",1766707928661,8.76106115,2903.3,2901.2,1.26087169]
["bitfinex","ETHUSD",1766707928832,7.86006115,2903.3,2901.2,1.26087169]
["bitfinex","ETHUSD",1766707929039,0.9599,2903.2,2901.2,1.2264032]
["bitfinex","ETHUSD",1766707930145,0.9599,2903.2,2901.4,0.3244032]
["bitfinex","ETHUSD",1766707930146,3.44459371,2903.1,2901.4,0.3244032]
["bitfinex","ETHUSD",1766707930345,0.001,2902.1,2901.4,0.3244032]
["bitfinex","ETHUSD",1766707931964,0.001,2902.1,2901.5,10.33947957]
["bitfinex","ETHUSD",1766707933674,0.001,2902.1,2901.5,6.89298638]
["bitfinex","ETHUSD",1766707934046,0.001,2902.1,2901.4,6.89319685]
["bitfinex","ETHUSD",1766707934580,0.001,2902.1,2901.4,10.33980883]
["bitfinex","ETHUSD",1766707934778,0.001,2902.1,2901.4,6.89319685]
["bitfinex","ETHUSD",1766707935342,0.9873,2902.7,2901.4,6.89319685]
["bitfinex","ETHUSD",1766707935549,0.9873,2902.7,2901.5,0.03446493]
["bitfinex","ETHUSD",1766707935960,0.9873,2902.7,2901.4,10.33980883]
["bitfinex","ETHUSD",1766707936279,0.9873,2902.9,2901.4,6.89319685]
["bitfinex","ETHUSD",1766707936473,0.9873,2902.8,2901.4,6.89319685]
["bitfinex","ETHUSD",1766707937879,0.9873,2902.8,2901.4,3.44658487]
["bitfinex","ETHUSD",1766707938376,0.001,2902.1,2901.4,3.44658487]
["bitfinex","ETHUSD",1766707938583,0.001,2902.1,2901.4,7.28658487]
["bitfinex","ETHUSD",1766707938994,0.001,2902.1,2901.4,3.84]
["bitfinex","ETHUSD",1766707939293,0.9873,2902.6,2901.4,3.84]
["bitfinex","ETHUSD",1766707939582,0.9873,2902.6,2901.5,0.03446493]
["bitfinex","ETHUSD",1766707939873,0.9873,2902.6,2901.4,3.84]
["bitfinex","ETHUSD",1766707940453,0.9873,2902.5,2901.5,6.89298638]
["bitfinex","ETHUSD",1766707940784,0.9873,2902.5,2901.4,3.84]
["bitfinex","ETHUSD",1766707941373,0.9873,2902.5,2901.4,7.2865843]
["bitfinex","ETHUSD",1766707941685,0.9873,2902.5,2901.4,3.84]
["bitfinex","ETHUSD",1766707941884,0.9873,2902.3,2901.4,3.84]
["bitfinex","ETHUSD",1766707942052,0.9873,2902.3,2901.3,3.44668616]
["bitfinex","ETHUSD",1766707942379,0.9873,2902.2,2901.0,3.44708721]
["bitfinex","ETHUSD",1766707942556,0.9873,2902.2,2901.0,6.89417442]
["bitfinex","ETHUSD",1766707942749,0.9873,2902.2,2901.0,10.34126163]
["bitfinex","ETHUSD",1766707942950,0.9873,2902.2,2901.1,0.03446968]
["bitfinex","ETHUSD",1766707944492,0.9873,2902.2,2901.2,6.89369914]
["bitfinex","ETHUSD",1766707944696,0.9873,2902.2,2901.3,0.0344673]
["bitfinex","ETHUSD",1766707944879,0.9873,2902.2,2901.2,6.89369914]
["bitfinex","ETHUSD",1766707945213,0.9873,2902.2,2901.4,0.002]
["bitfinex","ETHUSD",1766707946582,0.9873,2901.8,2900.8,0.002]
["bitfinex","ETHUSD",1766707946758,0.9873,2901.6,2900.8,0.002]
["bitfinex","ETHUSD",1766707947159,0.9873,2901.3,2900.8,0.002]
["bitfinex","ETHUSD",1766707947869,0.01035125,2901.2,2900.8,0.002]
["bitfinex","ETHUSD",1766707948068,0.9873,2901.1,2900.8,0.002]
["bitfinex","ETHUSD",1766707951122,0.99765125,2901.1,2900.2,0.002]
["bitfinex","ETHUSD",1766707951320,0.9873,2901.1,2900.2,0.002]
["bitfinex","ETHUSD",1766707953289,0.9873,2901.1,2900.8,0.002]
["bitfinex","ETHUSD",1766707953506,1.52080518,2901.1,2900.8,0.002]
["bitfinex","ETHUSD",1766707954326,0.9873,2901.0,2900.2,0.002]
["bitfinex","ETHUSD",1766707955520,0.9873,2900.7,2900.2,0.002]
["bitfinex","ETHUSD",1766707955728,0.9873,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1766707956697,0.901,2900.5,2900.2,0.002]
["bitfinex","ETHUSD",1766707958123,0.9873,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1766707958425,1.8883,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1766707959033,0.9873,2900.2,2899.2,3.44915545]
["bitfinex","ETHUSD",1766707959198,0.01035125,2900.3,2899.2,3.44915545]
["bitfinex","ETHUSD",1766707959199,0.9873,2900.0,2899.2,3.44915545]
["bitfinex","ETHUSD",1766707960118,0.9873,2900.0,2899.1,0.002]
["bitfinex","ETHUSD",1766707962806,0.9873,2900.0,2899.1,0.03649346]
["bitfinex","ETHUSD",1766707964236,0.9873,2900.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707964429,0.9873,2900.0,2899.2,3.44922737]
["bitfinex","ETHUSD",1766707965004,0.9873,2900.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707966542,0.9873,2900.0,2899.1,0.002]
["bitfinex","ETHUSD",1766707968234,0.902,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1766707968438,0.902,2900.2,2899.1,0.03649346]
["bitfinex","ETHUSD",1766707968619,0.902,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707968931,0.9797,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707969805,0.9797,2900.2,2899.2,3.44922737]
["bitfinex","ETHUSD",1766707970204,0.9797,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707971049,0.9797,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1766707973137,0.9797,2900.2,2899.1,6.90069268]
["bitfinex","ETHUSD",1766707974214,0.9797,2900.2,2899.1,10.35003902]
["bitfinex","ETHUSD",1766707975018,0.9807,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1766707975922,0.9807,2900.2,2899.1,4.15804622]
["bitfinex","ETHUSD",1766707977333,0.9807,2900.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1766707979244,0.9807,2900.2,2899.4,6.89797888]
["bitfinex","ETHUSD",1766707980812,0.9807,2900.2,2899.7,4.15604622]
["bitfinex","ETHUSD",1766707980813,0.001,2900.2,2899.7,4.15604622]
["bitfinex","ETHUSD",1766707981019,1.8817,2900.5,2899.7,4.15604622]
["bitfinex","ETHUSD",1766707981214,0.9797,2900.5,2899.8,3.44851369]
["bitfinex","ETHUSD",1766707983160,0.001,2900.2,2899.8,6.89702738]
["bitfinex","ETHUSD",1766707983446,0.001,2900.8,2900.1,11.05235723]
["bitfinex","ETHUSD",1766707983647,0.001,2900.8,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707984249,1.8817,2901.1,2900.2,0.03448038]
["bitfinex","ETHUSD",1766707984250,0.9797,2901.1,2900.5,4.15604622]
["bitfinex","ETHUSD",1766707984450,0.902,2901.2,2900.7,4.15604622]
["bitfinex","ETHUSD",1766707984619,0.902,2901.2,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707985017,0.902,2901.2,2900.6,0.03447562]
["bitfinex","ETHUSD",1766707985535,0.9807,2901.4,2900.7,3.44744372]
["bitfinex","ETHUSD",1766707985852,0.9797,2901.3,2899.8,0.903]
["bitfinex","ETHUSD",1766707986054,0.9797,2901.0,2899.8,0.902]
["bitfinex","ETHUSD",1766707986244,0.9797,2900.8,2899.9,0.03448394]
["bitfinex","ETHUSD",1766707987027,0.03447324,2900.7,2900.1,3.448106]
["bitfinex","ETHUSD",1766707987237,0.03447324,2900.7,2900.2,3.44802694]
["bitfinex","ETHUSD",1766707987448,1.01417324,2900.7,2899.9,6.89678954]
["bitfinex","ETHUSD",1766707988047,0.9797,2900.7,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707988253,1.01417324,2901.1,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707988530,1.01417324,2901.1,2899.9,10.34518431]
["bitfinex","ETHUSD",1766707989132,1.01417324,2901.1,2900.0,0.03448275]
["bitfinex","ETHUSD",1766707989435,1.01417324,2901.1,2900.2,6.89607612]
["bitfinex","ETHUSD",1766707989742,1.01417324,2901.1,2900.3,0.03447919]
["bitfinex","ETHUSD",1766707990857,0.001,2901.4,2901.2,0.08382676]
["bitfinex","ETHUSD",1766707990858,0.903,2901.4,2901.2,0.08382676]
["bitfinex","ETHUSD",1766707991034,0.9797,2901.3,2900.3,0.03447919]
["bitfinex","ETHUSD",1766707991235,0.001,2900.8,2900.3,0.03447919]
["bitfinex","ETHUSD",1766707991759,0.001,2900.8,2900.4,3.4478003]
["bitfinex","ETHUSD",1766707992536,0.001,2900.8,2900.4,6.8956006]
["bitfinex","ETHUSD",1766707993762,0.001,2900.8,2900.5,0.03447681]
["bitfinex","ETHUSD",1766707994068,0.914,2901.4,2900.5,0.03447681]
["bitfinex","ETHUSD",1766707994242,0.001,2901.4,2900.4,10.3434009]
["bitfinex","ETHUSD",1766707994564,0.913,2901.7,2900.5,0.03447681]
["bitfinex","ETHUSD",1766707995468,0.913,2901.7,2900.6,0.902]
["bitfinex","ETHUSD",1766707995672,0.913,2901.7,2900.7,6.89488744]
["bitfinex","ETHUSD",1766707996179,0.001,2902.0,2900.8,0.03447324]
["bitfinex","ETHUSD",1766707996348,0.914,2902.0,2900.7,6.89488744]
["bitfinex","ETHUSD",1766707997475,0.913,2901.9,2900.7,6.89488744]
["bitfinex","ETHUSD",1766707999077,0.914,2901.9,2900.7,6.89488744]
["bitfinex","ETHUSD",1766708002934,0.914,2901.9,2900.7,10.34233116]
["bitfinex","ETHUSD",1766708003441,0.914,2901.9,2900.7,6.89488744]
["bitfinex","ETHUSD",1766708003746,0.913,2901.8,2900.7,6.89488744]
["bitfinex","ETHUSD",1766708006070,0.913,2901.8,2900.8,4.15125263]
["bitfinex","ETHUSD",1766708006854,0.913,2901.8,2900.9,0.03447206]
["bitfinex","ETHUSD",1766708007800,0.913,2901.8,2901.0,3.44708721]
["bitfinex","ETHUSD",1766708007941,0.913,2901.8,2901.1,0.93646968]
["bitfinex","ETHUSD",1766708009070,0.001,2901.9,2901.5,4.15125263]
["bitfinex","ETHUSD",1766708009273,0.913,2902.2,2901.5,4.15125263]
["bitfinex","ETHUSD",1766708009581,0.913,2902.2,2901.6,3.48083815]
["bitfinex","ETHUSD",1766708009784,0.913,2902.2,2901.6,3.44637441]
["bitfinex","ETHUSD",1766708009956,0.914,2902.5,2901.6,4.34837441]
["bitfinex","ETHUSD",1766708010682,0.001,2902.5,2901.9,4.15125263]
["bitfinex","ETHUSD",1766708011184,0.914,2902.6,2902.0,0.03445899]
["bitfinex","ETHUSD",1766708011542,0.914,2902.6,2902.0,3.48028233]
["bitfinex","ETHUSD",1766708011745,0.001,2902.6,2902.0,0.03445899]
["bitfinex","ETHUSD",1766708012061,0.001,2902.6,2901.8,3.44611104]
["bitfinex","ETHUSD",1766708012267,0.001,2902.6,2902.0,3.4458814]
["bitfinex","ETHUSD",1766708013380,0.001,2902.6,2902.0,3.48034039]
["bitfinex","ETHUSD",1766708014078,0.001,2902.6,2902.0,6.92623976]
["bitfinex","ETHUSD",1766708014251,0.001,2902.6,2902.0,6.89178077]
["bitfinex","ETHUSD",1766708014454,0.001,2902.6,2902.1,0.0344578]
["bitfinex","ETHUSD",1766708015183,0.914,2903.1,2902.2,5.05325263]
["bitfinex","ETHUSD",1766708016173,0.001,2902.6,2902.3,3.44554318]
["bitfinex","ETHUSD",1766708016570,0.001,2902.6,2902.3,6.89108636]
["bitfinex","ETHUSD",1766708016975,0.001,2903.1,2902.4,4.15125263]
["bitfinex","ETHUSD",1766708017176,0.902,2903.3,2902.7,4.15125263]
["bitfinex","ETHUSD",1766708017177,0.001,2903.3,2902.7,4.15125263]
["bitfinex","ETHUSD",1766708017559,0.001,2903.3,2902.5,4.15125263]
["bitfinex","ETHUSD",1766708018156,0.001,2903.3,2902.6,3.44518707]
["bitfinex","ETHUSD",1766708020299,0.001,2903.3,2902.7,0.902]
["bitfinex","ETHUSD",1766708020853,0.913,2902.7,2902.1,3.44570884]
["bitfinex","ETHUSD",1766708021066,0.913,2902.7,2902.0,0.902]
["bitfinex","ETHUSD",1766708021257,0.913,2902.7,2902.3,3.44551882]
["bitfinex","ETHUSD",1766708021680,0.913,2903.0,2902.3,3.44551882]
["bitfinex","ETHUSD",1766708021880,0.913,2903.0,2902.3,4.15125263]
["bitfinex","ETHUSD",1766708022093,0.913,2903.0,2902.4,3.44536279]
["bitfinex","ETHUSD",1766708022270,0.914,2903.3,2902.4,3.44542447]
["bitfinex","ETHUSD",1766708023056,0.914,2903.3,2902.5,0.902]
["bitfinex","ETHUSD",1766708024269,0.914,2903.3,2902.5,4.34724899]
["bitfinex","ETHUSD",1766708026608,0.9582,2903.2,2902.5,0.902]
["bitfinex","ETHUSD",1766708026774,0.96855125,2903.2,2902.5,0.902]
["bitfinex","ETHUSD",1766708027301,0.96855125,2903.2,2902.5,4.34730382]
["bitfinex","ETHUSD",1766708028805,0.96855125,2903.2,2902.5,0.902]
["bitfinex","ETHUSD",1766708029008,0.96855125,2903.2,2902.5,4.3472431]
["bitfinex","ETHUSD",1766708029206,0.001,2903.3,2902.5,7.79254887]
["bitfinex","ETHUSD",1766708029372,0.001,2903.3,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708029572,0.001,2903.3,2902.5,7.79254887]
["bitfinex","ETHUSD",1766708029802,0.001,2903.3,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708030205,0.001,2903.3,2902.5,7.79254887]
["bitfinex","ETHUSD",1766708030577,0.001,2903.2,2902.5,7.79254887]
["bitfinex","ETHUSD",1766708032705,0.001,2903.2,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708033481,0.001,2903.3,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708033684,0.001,2903.7,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708035219,0.9061,2903.7,2902.7,6.89013676]
["bitfinex","ETHUSD",1766708035422,0.9061,2903.7,2902.8,0.03444949]
["bitfinex","ETHUSD",1766708037116,0.01035125,2903.6,2902.7,3.44506838]
["bitfinex","ETHUSD",1766708037425,0.9051,2903.5,2902.6,6.89035358]
["bitfinex","ETHUSD",1766708038604,0.001,2903.7,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708038992,0.9061,2903.7,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708039504,0.9061,2903.7,2902.8,6.8898994]
["bitfinex","ETHUSD",1766708039688,0.9061,2903.7,2902.9,0.03444831]
["bitfinex","ETHUSD",1766708039886,0.001,2903.7,2903.0,0.902]
["bitfinex","ETHUSD",1766708040087,0.001,2903.7,2903.1,0.03444593]
["bitfinex","ETHUSD",1766708041225,0.001,2903.7,2903.0,0.902]
["bitfinex","ETHUSD",1766708041390,0.001,2903.7,2902.8,6.8898994]
["bitfinex","ETHUSD",1766708041716,0.9061,2903.7,2903.0,3.44471236]
["bitfinex","ETHUSD",1766708042115,0.001,2903.7,2903.0,6.88942472]
["bitfinex","ETHUSD",1766708042543,3.44436053,2904.2,2903.0,6.88942472]
["bitfinex","ETHUSD",1766708042544,4.006e-05,2904.3,2903.2,5.41452297]
["bitfinex","ETHUSD",1766708042863,0.9061,2904.5,2903.1,0.3244032]
["bitfinex","ETHUSD",1766708043321,0.001,2904.5,2903.2,0.03444475]
["bitfinex","ETHUSD",1766708043528,0.9051,2904.8,2903.3,10.33306926]
["bitfinex","ETHUSD",1766708043829,0.9051,2904.8,2903.4,0.93644237]
["bitfinex","ETHUSD",1766708044011,0.001,2904.9,2903.6,4.14272215]
["bitfinex","ETHUSD",1766708044316,0.9051,2905.3,2903.8,4.14272215]
["bitfinex","ETHUSD",1766708044520,0.91545125,2905.3,2903.9,0.902]
["bitfinex","ETHUSD",1766708044721,0.91545125,2905.3,2904.0,0.03443526]
["bitfinex","ETHUSD",1766708044925,0.91545125,2905.3,2904.1,4.14272215]
["bitfinex","ETHUSD",1766708045130,0.91545125,2905.3,2904.2,0.03443289]
["bitfinex","ETHUSD",1766708045817,0.91545125,2905.3,2904.3,3.44317047]
["bitfinex","ETHUSD",1766708046122,0.91545125,2905.3,2904.4,0.93643051]
["bitfinex","ETHUSD",1766708046319,0.91545125,2905.3,2904.4,0.902]
["bitfinex","ETHUSD",1766708046320,0.9051,2905.1,2904.4,0.902]
["bitfinex","ETHUSD",1766708046714,0.9061,2904.5,2903.3,4.14272215]
["bitfinex","ETHUSD",1766708046920,0.9061,2904.5,2903.9,3.44355272]
["bitfinex","ETHUSD",1766708047120,0.9061,2904.5,2904.0,0.902]
["bitfinex","ETHUSD",1766708047438,0.9061,2904.5,2904.0,4.34551728]
["bitfinex","ETHUSD",1766708047642,0.9051,2905.0,2904.1,0.03443407]
["bitfinex","ETHUSD",1766708047809,0.9051,2905.0,2904.1,3.47777591]
["bitfinex","ETHUSD",1766708048137,0.9051,2904.8,2904.1,3.47777591]
["bitfinex","ETHUSD",1766708048931,0.43577281,2904.9,2904.1,3.47777591]
["bitfinex","ETHUSD",1766708048932,0.43577281,2904.9,2904.1,6.9211835]
["bitfinex","ETHUSD",1766708049235,0.9051,2905.1,2904.1,6.88674943]
["bitfinex","ETHUSD",1766708049618,0.9051,2905.1,2904.2,0.03443289]
["bitfinex","ETHUSD",1766708049839,0.9051,2905.1,2904.1,10.33015702]
["bitfinex","ETHUSD",1766708050041,0.9051,2905.1,2904.3,6.88634094]
["bitfinex","ETHUSD",1766708050224,0.9051,2905.1,2904.4,0.03443051]
["bitfinex","ETHUSD",1766708050426,0.9051,2905.1,2904.5,0.901]
["bitfinex","ETHUSD",1766708050622,0.9051,2905.1,2904.6,0.03442814]
["bitfinex","ETHUSD",1766708051017,0.9051,2905.1,2904.5,0.901]
["bitfinex","ETHUSD",1766708051839,0.9051,2905.5,2904.6,0.03442814]
["bitfinex","ETHUSD",1766708052035,0.9051,2905.4,2904.7,3.44269631]
["bitfinex","ETHUSD",1766708052339,0.9051,2905.4,2904.6,3.47720089]
["bitfinex","ETHUSD",1766708052745,0.9051,2905.4,2904.6,6.92001573]
["bitfinex","ETHUSD",1766708052908,0.9051,2905.4,2904.6,3.44277275]
["bitfinex","ETHUSD",1766708053114,0.9051,2905.4,2904.6,3.47720089]
["bitfinex","ETHUSD",1766708053527,0.9051,2905.4,2904.6,6.92001573]
["bitfinex","ETHUSD",1766708053716,0.9051,2905.4,2904.6,3.44277275]
["bitfinex","ETHUSD",1766708053924,0.9051,2905.4,2904.6,3.47720089]
["bitfinex","ETHUSD",1766708054114,0.001,2905.1,2904.6,3.47720089]
["bitfinex","ETHUSD",1766708056461,0.9051,2905.4,2904.6,3.47720089]
["bitfinex","ETHUSD",1766708056825,0.9051,2905.4,2904.6,6.92001573]
["bitfinex","ETHUSD",1766708057025,0.9051,2905.4,2904.6,6.88558759]
["bitfinex","ETHUSD",1766708057525,0.9339,2905.7,2904.6,6.88558759]
["bitfinex","ETHUSD",1766708057922,0.9339,2905.7,2904.7,0.03442696]
["bitfinex","ETHUSD",1766708058141,0.9339,2905.7,2904.8,6.8851556]
["bitfinex","ETHUSD",1766708060057,0.9339,2905.7,2904.6,6.88562968]
["bitfinex","ETHUSD",1766708061060,0.9339,2905.7,2904.6,10.32844452]
["bitfinex","ETHUSD",1766708061262,0.001,2905.7,2904.6,10.32844452]
["bitfinex","ETHUSD",1766708061452,0.8839,2906.0,2904.6,10.32844452]
["bitfinex","ETHUSD",1766708062679,0.8839,2906.0,2904.7,0.35883016]
["bitfinex","ETHUSD",1766708064282,0.001,2906.1,2904.8,10.3277334]
["bitfinex","ETHUSD",1766708064483,0.001,2906.1,2904.9,0.03442459]
["bitfinex","ETHUSD",1766708064653,0.001,2906.1,2905.0,0.901]
["bitfinex","ETHUSD",1766708065356,0.9339,2906.9,2905.1,0.35882542]
["bitfinex","ETHUSD",1766708065558,0.9339,2906.9,2905.2,0.3244032]
["bitfinex","ETHUSD",1766708065870,0.9339,2906.9,2905.3,0.03441985]
["bitfinex","ETHUSD",1766708066372,0.9339,2906.9,2905.5,0.3244032]
["bitfinex","ETHUSD",1766708066572,0.9339,2906.9,2905.7,0.3244032]
["bitfinex","ETHUSD",1766708066776,0.001,2906.9,2905.7,0.3244032]
["bitfinex","ETHUSD",1766708067364,0.9339,2906.9,2905.8,0.901]
["bitfinex","ETHUSD",1766708068577,0.9339,2906.9,2906.0,6.88231244]
["bitfinex","ETHUSD",1766708068878,0.9339,2906.9,2906.0,3.44115622]
["bitfinex","ETHUSD",1766708069388,0.9339,2906.9,2905.9,4.34226472]
["bitfinex","ETHUSD",1766708069389,3.44113151,2906.9,2905.9,3.44123025]
["bitfinex","ETHUSD",1766708069557,0.9329,2906.8,2905.3,3.44189641]
["bitfinex","ETHUSD",1766708069752,0.01035125,2906.6,2905.4,0.901]
["bitfinex","ETHUSD",1766708069975,0.9329,2906.8,2905.9,3.44125675]
["bitfinex","ETHUSD",1766708070188,0.9329,2906.8,2905.9,7.78353139]
["bitfinex","ETHUSD",1766708070891,0.9329,2906.8,2905.9,4.34225675]
["bitfinex","ETHUSD",1766708071105,0.9329,2906.8,2905.9,7.78353139]
["bitfinex","ETHUSD",1766708071888,0.9329,2906.8,2905.9,0.901]
["bitfinex","ETHUSD",1766708072062,0.9329,2906.7,2905.8,0.901]
["bitfinex","ETHUSD",1766708072257,0.9329,2906.5,2905.6,3.44156275]
["bitfinex","ETHUSD",1766708072457,0.9329,2906.5,2905.7,4.342492]
["bitfinex","ETHUSD",1766708072858,0.9329,2906.4,2905.7,0.901]
["bitfinex","ETHUSD",1766708073289,0.9329,2906.4,2905.7,4.34249771]
["bitfinex","ETHUSD",1766708073770,0.9329,2906.4,2905.5,3.44172272]
["bitfinex","ETHUSD",1766708073771,0.9329,2906.3,2905.2,3.44207364]
["bitfinex","ETHUSD",1766708073973,0.9329,2906.3,2905.3,0.901]
["bitfinex","ETHUSD",1766708074892,0.9329,2906.3,2905.4,3.4762664]
["bitfinex","ETHUSD",1766708075092,0.9329,2906.3,2905.4,6.91813326]
["bitfinex","ETHUSD",1766708075398,0.9329,2906.3,2905.4,6.8837146]
["bitfinex","ETHUSD",1766708075685,0.9329,2906.3,2905.5,0.03441748]
["bitfinex","ETHUSD",1766708076293,0.9329,2906.3,2905.4,6.8837146]
["bitfinex","ETHUSD",1766708077194,0.9329,2906.3,2905.5,0.03441748]
["bitfinex","ETHUSD",1766708077593,0.9329,2906.3,2905.4,6.8837146]
["bitfinex","ETHUSD",1766708077900,0.9329,2906.3,2905.6,0.901]
["bitfinex","ETHUSD",1766708078078,0.9329,2906.3,2905.4,6.8837146]
["bitfinex","ETHUSD",1766708078394,0.9329,2906.3,2905.5,0.901]
["bitfinex","ETHUSD",1766708079097,0.9329,2906.3,2905.5,4.34263081]
["bitfinex","ETHUSD",1766708079396,0.9329,2906.3,2905.5,7.78437921]
["bitfinex","ETHUSD",1766708082499,0.001,2906.4,2905.6,0.03441629]
["bitfinex","ETHUSD",1766708082678,0.001,2906.4,2905.5,7.78437921]
["bitfinex","ETHUSD",1766708082996,0.9339,2906.4,2905.5,4.34263081]
["bitfinex","ETHUSD",1766708083199,0.9339,2906.4,2905.5,6.88337921]
["bitfinex","ETHUSD",1766708083394,0.9339,2906.4,2905.6,0.901]
["bitfinex","ETHUSD",1766708083572,0.9339,2906.4,2905.7,3.44151151]
["bitfinex","ETHUSD",1766708083968,0.9339,2906.4,2905.6,4.34260196]
["bitfinex","ETHUSD",1766708084302,0.9637,2906.3,2905.6,4.34262967]
["bitfinex","ETHUSD",1766708085280,0.9637,2906.3,2905.7,0.901]
["bitfinex","ETHUSD",1766708085676,0.9637,2906.3,2905.7,4.34250808]
["bitfinex","ETHUSD",1766708086188,0.9637,2906.3,2905.6,3.44157015]
["bitfinex","ETHUSD",1766708086388,0.9637,2906.3,2905.7,0.901]
["bitfinex","ETHUSD",1766708086610,0.9637,2906.3,2905.7,3.44149161]
["bitfinex","ETHUSD",1766708086810,0.9637,2906.3,2905.8,0.03441393]
["bitfinex","ETHUSD",1766708086987,0.9637,2906.3,2905.8,0.93541393]
["bitfinex","ETHUSD",1766708089289,0.9637,2906.3,2905.8,4.37678884]
["bitfinex","ETHUSD",1766708089690,0.9637,2906.3,2905.8,4.37680307]
["bitfinex","ETHUSD",1766708089889,0.9637,2906.3,2905.8,0.93541393]
["bitfinex","ETHUSD",1766708090094,0.9637,2906.3,2905.8,4.37677477]
["bitfinex","ETHUSD",1766708090308,0.001,2906.3,2905.8,4.37677477]
["bitfinex","ETHUSD",1766708090504,0.001,2906.3,2905.8,0.93541393]
["bitfinex","ETHUSD",1766708090809,0.001,2906.3,2905.8,0.901]
["bitfinex","ETHUSD",1766708090987,0.001,2906.3,2905.9,0.03441274]
["bitfinex","ETHUSD",1766708092393,0.001,2906.4,2905.9,0.03441274]
["bitfinex","ETHUSD",1766708092704,0.9208,2906.8,2905.9,4.137343]
["bitfinex","ETHUSD",1766708092939,0.001,2906.9,2906.3,4.137343]
["bitfinex","ETHUSD",1766708093107,3.44046492,2907.5,2906.7,4.137343]
["bitfinex","ETHUSD",1766708093108,0.9208,2907.3,2906.7,4.137343]
["bitfinex","ETHUSD",1766708093479,0.9208,2907.3,2906.5,4.137343]
["bitfinex","ETHUSD",1766708094285,0.9208,2907.3,2906.4,0.901]
["bitfinex","ETHUSD",1766708094491,0.9208,2907.2,2906.4,0.901]
["bitfinex","ETHUSD",1766708095510,0.9208,2907.1,2906.4,0.901]
["bitfinex","ETHUSD",1766708096583,0.9208,2907.1,2906.5,0.901]
["bitfinex","ETHUSD",1766708097605,0.9208,2907.0,2906.5,0.901]
["bitfinex","ETHUSD",1766708097802,0.9208,2907.0,2905.9,4.137343]
["bitfinex","ETHUSD",1766708097803,0.9208,2907.0,2906.0,5.038343]
["bitfinex","ETHUSD",1766708098113,0.9208,2906.8,2906.0,5.038343]
["bitfinex","ETHUSD",1766708098688,0.9208,2906.8,2906.0,8.47947122]
["bitfinex","ETHUSD",1766708100418,8.274686,2906.1,2904.8,0.43962833]
["bitfinex","ETHUSD",1766708100727,8.274686,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1766708100728,7.433517,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1766708100894,3.433517,2904.6,2904.5,0.002]
["bitfinex","ETHUSD",1766708101101,3.431517,2904.4,2904.2,0.002]
["bitfinex","ETHUSD",1766708101300,3.429517,2904.2,2903.4,7.58347767]
["bitfinex","ETHUSD",1766708101607,3.429517,2904.2,2903.6,3.44391238]
["bitfinex","ETHUSD",1766708101827,3.429517,2904.2,2903.6,7.5812972]
["bitfinex","ETHUSD",1766708102726,3.429517,2904.2,2903.7,4.137343]
["bitfinex","ETHUSD",1766708104027,3.429517,2904.2,2903.7,3.44381779]
["bitfinex","ETHUSD",1766708105628,0.37964868,2904.2,2903.7,6.88769973]
["bitfinex","ETHUSD",1766708105927,0.9208,2904.4,2903.5,0.901]
["bitfinex","ETHUSD",1766708105928,0.9,2904.9,2903.6,6.8880011]
["bitfinex","ETHUSD",1766708106133,0.9208,2904.9,2903.6,6.8880011]
["bitfinex","ETHUSD",1766708106328,3.44246374,2904.9,2903.6,6.8880011]
["bitfinex","ETHUSD",1766708106630,0.9208,2904.8,2903.6,6.8880011]
["bitfinex","ETHUSD",1766708107136,0.9208,2904.8,2903.6,10.33200165]
["bitfinex","ETHUSD",1766708108023,0.9208,2904.8,2903.6,6.8880011]
["bitfinex","ETHUSD",1766708108327,0.9208,2904.7,2903.5,4.34507651]
["bitfinex","ETHUSD",1766708108504,0.9208,2904.7,2903.5,4.34707651]
["bitfinex","ETHUSD",1766708108831,0.9208,2904.7,2903.5,4.34711491]
["bitfinex","ETHUSD",1766708109035,0.9208,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1766708109036,0.9208,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1766708110097,0.9,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1766708110302,0.9208,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1766708111206,0.9208,2904.9,2903.6,5.17069245]
["bitfinex","ETHUSD",1766708111443,0.9208,2904.9,2903.7,0.93543881]
["bitfinex","ETHUSD",1766708111633,0.9208,2904.9,2903.7,0.901]
["bitfinex","ETHUSD",1766708112132,0.9208,2904.9,2903.8,3.66343763]
["bitfinex","ETHUSD",1766708112335,0.9208,2904.9,2903.9,6.8872895]
["bitfinex","ETHUSD",1766708112537,0.9208,2904.9,2904.0,0.03443526]
["bitfinex","ETHUSD",1766708113034,0.9208,2904.9,2904.1,0.03443407]
["bitfinex","ETHUSD",1766708113340,0.9208,2904.9,2904.0,0.03443526]
["bitfinex","ETHUSD",1766708114140,0.9553,2905.3,2903.9,10.33093425]
["bitfinex","ETHUSD",1766708114346,0.9553,2905.8,2904.1,17.714078]
["bitfinex","ETHUSD",1766708114533,0.01035125,2905.9,2904.4,5.17069245]
["bitfinex","ETHUSD",1766708114725,0.9553,2905.8,2904.4,5.17069245]
["bitfinex","ETHUSD",1766708116347,0.9553,2905.7,2904.5,6.88586674]
["bitfinex","ETHUSD",1766708117737,0.9553,2905.7,2904.0,5.17269245]
["bitfinex","ETHUSD",1766708117738,0.96565125,2905.7,2904.4,3.44300642]
["bitfinex","ETHUSD",1766708117972,0.9553,2905.5,2904.4,4.34400642]
["bitfinex","ETHUSD",1766708120625,0.9553,2905.3,2904.4,4.34400642]
["bitfinex","ETHUSD",1766708120945,0.9553,2905.3,2904.4,3.44300642]
["bitfinex","ETHUSD",1766708121142,0.9553,2905.3,2904.4,4.34400642]
["bitfinex","ETHUSD",1766708121349,0.9553,2905.3,2904.4,7.78705834]
["bitfinex","ETHUSD",1766708122322,0.9553,2905.3,2904.4,4.34400642]
["bitfinex","ETHUSD",1766708122541,0.9553,2905.3,2904.4,0.901]
["bitfinex","ETHUSD",1766708122743,0.9553,2905.2,2904.2,4.34424365]
["bitfinex","ETHUSD",1766708123022,0.9553,2905.2,2904.4,3.44304323]
["bitfinex","ETHUSD",1766708124148,0.9553,2905.2,2904.2,0.901]
["bitfinex","ETHUSD",1766708124557,0.9553,2905.2,2904.4,3.44300469]
["bitfinex","ETHUSD",1766708125554,0.9553,2905.2,2904.3,3.44312346]
["bitfinex","ETHUSD",1766708126545,0.9553,2905.2,2904.3,6.88629393]
["bitfinex","ETHUSD",1766708129157,0.9553,2905.2,2904.3,3.44312346]
["bitfinex","ETHUSD",1766708129642,0.9553,2905.1,2904.3,3.44312346]
["bitfinex","ETHUSD",1766708129838,0.9553,2905.1,2904.2,4.34425136]
["bitfinex","ETHUSD",1766708130657,0.9553,2905.1,2904.2,7.78754038]
["bitfinex","ETHUSD",1766708132056,0.9553,2905.0,2904.1,3.44534887]
["bitfinex","ETHUSD",1766708132257,0.9553,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1766708132458,0.9553,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1766708134159,3.44257642,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1766708134366,0.9553,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766708136661,0.9553,2904.7,2904.1,0.002]
["bitfinex","ETHUSD",1766708139351,0.9553,2904.6,2904.1,0.002]
["bitfinex","ETHUSD",1766708140759,0.9553,2904.5,2904.1,0.002]
["bitfinex","ETHUSD",1766708141584,0.01035125,2904.0,2902.8,0.002]
["bitfinex","ETHUSD",1766708141871,0.01035125,2904.2,2902.8,3.44691197]
["bitfinex","ETHUSD",1766708141872,0.9553,2903.8,2902.8,3.44691197]
["bitfinex","ETHUSD",1766708142073,0.96565125,2903.8,2902.8,0.002]
["bitfinex","ETHUSD",1766708142751,3.44388194,2903.7,2902.8,0.002]
["bitfinex","ETHUSD",1766708142952,0.9553,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1766708143981,3.44355672,2904.0,2902.9,0.03644831]
["bitfinex","ETHUSD",1766708143982,0.929,2904.0,2902.9,0.03644831]
["bitfinex","ETHUSD",1766708144351,0.929,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1766708144875,3.44358608,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1766708145073,0.9651,2903.9,2902.9,0.002]
["bitfinex","ETHUSD",1766708146483,0.9651,2903.9,2903.0,0.03644712]
["bitfinex","ETHUSD",1766708146679,0.9651,2903.9,2903.0,0.002]
["bitfinex","ETHUSD",1766708151245,0.9651,2903.8,2903.0,0.002]
["bitfinex","ETHUSD",1766708151646,0.9651,2903.8,2902.8,0.002]
["bitfinex","ETHUSD",1766708151647,0.9651,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1766708151876,0.9651,2903.5,2902.5,0.002]
["bitfinex","ETHUSD",1766708151877,0.9651,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1766708152076,0.9651,2903.3,2902.2,3.44758984]
["bitfinex","ETHUSD",1766708152077,0.01035125,2903.1,2902.2,0.002]
["bitfinex","ETHUSD",1766708152249,0.97545125,2902.9,2902.2,0.002]
["bitfinex","ETHUSD",1766708152464,0.97545125,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1766708152667,0.9651,2902.9,2901.8,0.03646136]
["bitfinex","ETHUSD",1766708153259,0.9651,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1766708154586,0.9651,2902.9,2901.8,0.03646136]
["bitfinex","ETHUSD",1766708155585,0.9651,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1766708157058,1.15171,2903.2,2902.1,0.0364578]
["bitfinex","ETHUSD",1766708157257,0.9651,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1766708160159,0.9651,2903.2,2902.1,0.0364578]
["bitfinex","ETHUSD",1766708160489,0.9651,2903.2,2902.2,0.902]
["bitfinex","ETHUSD",1766708160980,0.9651,2903.2,2902.3,6.89108636]
["bitfinex","ETHUSD",1766708161177,0.001,2903.4,2902.4,0.03445424]
["bitfinex","ETHUSD",1766708161381,0.9651,2903.8,2902.5,0.03445305]
["bitfinex","ETHUSD",1766708161595,0.9651,2903.8,2902.4,0.03445424]
["bitfinex","ETHUSD",1766708161891,0.9651,2903.8,2902.3,10.33662954]
["bitfinex","ETHUSD",1766708162193,0.9651,2903.6,2902.3,10.33662954]
["bitfinex","ETHUSD",1766708163687,0.001,2903.4,2902.3,10.33662954]
["bitfinex","ETHUSD",1766708163893,0.9651,2903.3,2902.3,10.33662954]
["bitfinex","ETHUSD",1766708165283,0.9651,2903.3,2902.4,0.902]
["bitfinex","ETHUSD",1766708167408,0.9651,2903.3,2902.5,0.03445305]
["bitfinex","ETHUSD",1766708167702,0.001,2903.4,2902.4,0.902]
["bitfinex","ETHUSD",1766708168194,0.9651,2904.0,2902.6,5.41574534]
["bitfinex","ETHUSD",1766708168695,0.9651,2904.0,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708168875,0.9651,2904.0,2902.5,0.3244032]
["bitfinex","ETHUSD",1766708169276,0.9651,2904.0,2902.7,0.3244032]
["bitfinex","ETHUSD",1766708169502,0.9651,2904.5,2902.7,0.3244032]
["bitfinex","ETHUSD",1766708171498,0.9651,2904.4,2902.8,10.3348491]
["bitfinex","ETHUSD",1766708171677,0.9651,2904.4,2902.9,0.902]
["bitfinex","ETHUSD",1766708173783,0.9651,2904.4,2903.0,10.33413708]
["bitfinex","ETHUSD",1766708173967,0.9651,2904.4,2903.4,4.14322863]
["bitfinex","ETHUSD",1766708174169,0.001,2904.5,2903.5,0.03444119]
["bitfinex","ETHUSD",1766708174601,0.001,2904.5,2903.6,4.14322863]
["bitfinex","ETHUSD",1766708175206,0.9113,2904.5,2903.6,4.14322863]
["bitfinex","ETHUSD",1766708175378,0.9113,2904.5,2903.7,0.03443881]
["bitfinex","ETHUSD",1766708175880,0.9113,2904.5,2903.8,6.88752668]
["bitfinex","ETHUSD",1766708176213,0.9113,2904.5,2903.9,0.03443644]
["bitfinex","ETHUSD",1766708176507,0.9113,2904.5,2903.8,3.44376334]
["bitfinex","ETHUSD",1766708177411,0.9113,2904.5,2903.8,6.88752668]
["bitfinex","ETHUSD",1766708177712,0.9113,2904.5,2903.8,3.44376334]
["bitfinex","ETHUSD",1766708178102,0.9113,2904.5,2903.7,6.88766632]
["bitfinex","ETHUSD",1766708179100,0.9113,2904.5,2903.8,0.03443763]
["bitfinex","ETHUSD",1766708179602,0.001,2904.5,2903.8,0.03443763]
["bitfinex","ETHUSD",1766708179798,0.9103,2904.4,2903.6,3.4439583]
["bitfinex","ETHUSD",1766708180014,0.9103,2904.4,2902.4,0.002]
["bitfinex","ETHUSD",1766708180191,0.9103,2904.1,2902.7,6.89010471]
["bitfinex","ETHUSD",1766708180395,0.9103,2904.1,2902.8,0.902]
["bitfinex","ETHUSD",1766708180594,0.9103,2904.1,2902.7,6.89010471]
["bitfinex","ETHUSD",1766708180792,0.9103,2903.9,2902.5,3.44521554]
["bitfinex","ETHUSD",1766708180997,0.9103,2903.7,2902.6,3.44518473]
["bitfinex","ETHUSD",1766708181215,0.9103,2903.5,2902.6,6.8903718]
["bitfinex","ETHUSD",1766708181410,0.9103,2903.5,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708181612,0.9103,2903.5,2902.6,11.03360043]
["bitfinex","ETHUSD",1766708181808,0.9103,2903.5,2902.6,3.44518473]
["bitfinex","ETHUSD",1766708182120,0.9103,2903.3,2902.6,3.44518473]
["bitfinex","ETHUSD",1766708182323,0.9103,2903.3,2902.5,6.89060341]
["bitfinex","ETHUSD",1766708183307,0.9103,2903.3,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708184193,0.9103,2903.3,2902.5,6.89060341]
["bitfinex","ETHUSD",1766708185927,0.9103,2903.3,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708187029,0.9103,2903.3,2902.7,6.89013676]
["bitfinex","ETHUSD",1766708188042,0.9103,2903.3,2902.8,0.03444949]
["bitfinex","ETHUSD",1766708188628,0.9103,2904.0,2902.8,0.03444949]
["bitfinex","ETHUSD",1766708188993,0.001,2903.4,2902.9,6.88966206]
["bitfinex","ETHUSD",1766708189346,0.9103,2904.4,2902.9,10.33449309]
["bitfinex","ETHUSD",1766708189626,0.9103,2904.4,2902.9,6.88966206]
["bitfinex","ETHUSD",1766708189832,0.9103,2904.4,2903.0,0.902]
["bitfinex","ETHUSD",1766708190133,0.9103,2904.2,2902.9,7.79166206]
["bitfinex","ETHUSD",1766708190898,0.9103,2904.2,2903.0,0.03444712]
["bitfinex","ETHUSD",1766708191198,0.9103,2904.1,2902.9,7.79166206]
["bitfinex","ETHUSD",1766708191397,0.9103,2904.1,2902.9,3.44483103]
["bitfinex","ETHUSD",1766708191633,0.9988,2903.9,2902.9,3.44483103]
["bitfinex","ETHUSD",1766708191829,0.9988,2903.7,2902.9,3.44483103]
["bitfinex","ETHUSD",1766708192733,0.9988,2903.7,2902.9,6.88966206]
["bitfinex","ETHUSD",1766708193632,0.9988,2903.7,2902.7,6.89013676]
["bitfinex","ETHUSD",1766708195833,0.9998,2903.7,2902.7,6.89013676]
["bitfinex","ETHUSD",1766708196934,0.9998,2903.7,2902.8,0.03444949]
["bitfinex","ETHUSD",1766708197143,0.9988,2903.6,2902.7,6.89013676]
["bitfinex","ETHUSD",1766708198065,0.9988,2903.6,2902.7,3.44506838]
["bitfinex","ETHUSD",1766708198752,0.9988,2903.5,2902.7,3.44506838]
["bitfinex","ETHUSD",1766708199047,0.9988,2903.5,2902.5,0.002]
["bitfinex","ETHUSD",1766708199048,0.9988,2903.4,2902.5,0.002]
["bitfinex","ETHUSD",1766708199945,0.901,2903.5,2902.5,0.002]
["bitfinex","ETHUSD",1766708199946,0.9988,2903.2,2902.5,0.002]
["bitfinex","ETHUSD",1766708200151,0.9988,2903.0,2902.5,0.002]
["bitfinex","ETHUSD",1766708200834,0.9988,2902.9,2902.4,0.002]
["bitfinex","ETHUSD",1766708203454,0.9988,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1766708203951,0.9988,2903.4,2902.4,0.03645424]
["bitfinex","ETHUSD",1766708204120,0.9988,2903.4,2902.5,10.33591731]
["bitfinex","ETHUSD",1766708204728,0.9988,2903.4,2902.5,10.33791731]
["bitfinex","ETHUSD",1766708205146,0.001,2903.5,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708206043,0.9094,2904.0,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708206243,0.9094,2904.0,2902.7,13.78027352]
["bitfinex","ETHUSD",1766708206444,0.9094,2904.0,2902.8,0.93644949]
["bitfinex","ETHUSD",1766708206933,0.9094,2904.0,2902.8,0.902]
["bitfinex","ETHUSD",1766708208351,0.9876,2904.3,2902.9,10.3689414]
["bitfinex","ETHUSD",1766708208542,0.9876,2904.3,2902.9,10.33449309]
["bitfinex","ETHUSD",1766708208741,0.9876,2904.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766708208945,0.001,2904.5,2903.1,0.03444593]
["bitfinex","ETHUSD",1766708210232,0.001,2904.5,2903.2,10.33342518]
["bitfinex","ETHUSD",1766708210436,0.001,2904.5,2903.3,0.902]
["bitfinex","ETHUSD",1766708210743,0.001,2904.5,2903.4,0.03444237]
["bitfinex","ETHUSD",1766708211961,0.001,2904.5,2903.3,0.902]
["bitfinex","ETHUSD",1766708212466,0.001,2904.6,2903.5,13.77647664]
["bitfinex","ETHUSD",1766708212669,0.001,2904.6,2903.6,0.03444]
["bitfinex","ETHUSD",1766708212963,0.001,2904.6,2903.7,0.3244032]
["bitfinex","ETHUSD",1766708213139,0.001,2904.6,2903.8,0.902]
["bitfinex","ETHUSD",1766708213772,0.9886,2905.2,2903.8,6.07281306]
["bitfinex","ETHUSD",1766708214440,0.9886,2905.2,2903.9,10.33093425]
["bitfinex","ETHUSD",1766708218116,0.9876,2905.1,2903.9,6.8872895]
["bitfinex","ETHUSD",1766708218288,0.9876,2904.9,2903.8,3.44373703]
["bitfinex","ETHUSD",1766708218580,3.4425778,2904.8,2903.5,6.88823832]
["bitfinex","ETHUSD",1766708218788,0.9876,2904.6,2903.5,6.88823832]
["bitfinex","ETHUSD",1766708220300,0.9876,2904.9,2903.6,0.03444]
["bitfinex","ETHUSD",1766708220593,0.901,2905.1,2903.6,0.3244032]
["bitfinex","ETHUSD",1766708220753,0.901,2905.1,2903.7,10.33164582]
["bitfinex","ETHUSD",1766708221388,1.8886,2905.1,2903.7,10.33164582]
["bitfinex","ETHUSD",1766708221558,0.9876,2905.0,2903.7,6.88776388]
["bitfinex","ETHUSD",1766708221754,0.9876,2905.0,2903.7,3.44388194]
["bitfinex","ETHUSD",1766708221960,0.9876,2904.8,2903.6,3.44394746]
["bitfinex","ETHUSD",1766708222167,0.9876,2904.8,2903.6,4.34494746]
["bitfinex","ETHUSD",1766708222770,3.44269631,2904.7,2903.6,6.88794801]
["bitfinex","ETHUSD",1766708222993,0.9876,2904.6,2903.6,7.78894801]
["bitfinex","ETHUSD",1766708223593,0.9876,2904.6,2903.6,4.34494746]
["bitfinex","ETHUSD",1766708223766,0.9876,2904.4,2903.6,4.34494746]
["bitfinex","ETHUSD",1766708226483,0.9876,2904.4,2903.6,7.78894801]
["bitfinex","ETHUSD",1766708227801,3.44295661,2904.5,2903.6,3.44397765]
["bitfinex","ETHUSD",1766708227966,0.9876,2904.4,2903.6,3.44397765]
["bitfinex","ETHUSD",1766708228296,0.9876,2904.3,2903.4,0.002]
["bitfinex","ETHUSD",1766708229796,0.9876,2904.1,2903.4,0.002]
["bitfinex","ETHUSD",1766708231495,0.901,2904.1,2903.4,0.002]
["bitfinex","ETHUSD",1766708231697,6.8872895,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1766708231901,0.9876,2903.8,2902.6,0.002]
["bitfinex","ETHUSD",1766708232472,0.9876,2903.8,2902.6,0.03645187]
["bitfinex","ETHUSD",1766708233176,0.9876,2903.8,2902.6,0.002]
["bitfinex","ETHUSD",1766708233966,0.9876,2903.8,2902.7,4.14599018]
["bitfinex","ETHUSD",1766708235876,0.964,2904.1,2903.3,4.14599018]
["bitfinex","ETHUSD",1766708236076,0.964,2904.1,2903.4,3.44423779]
["bitfinex","ETHUSD",1766708236672,0.964,2903.7,2903.1,3.44454113]
["bitfinex","ETHUSD",1766708237103,0.964,2903.7,2903.0,3.47910358]
["bitfinex","ETHUSD",1766708238199,0.964,2903.7,2903.1,3.44457814]
["bitfinex","ETHUSD",1766708238405,0.964,2903.7,2903.2,0.03444475]
["bitfinex","ETHUSD",1766708238902,4.15634143,2904.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1766708238903,0.964,2904.2,2903.2,0.03444475]
["bitfinex","ETHUSD",1766708239302,0.964,2904.2,2903.1,11.03516203]
["bitfinex","ETHUSD",1766708240608,0.964,2904.1,2903.1,11.03516203]
["bitfinex","ETHUSD",1766708242709,0.964,2904.1,2903.3,4.14599018]
["bitfinex","ETHUSD",1766708242910,0.902,2904.5,2903.1,6.88917185]
["bitfinex","ETHUSD",1766708242911,0.964,2904.4,2903.7,4.14599018]
["bitfinex","ETHUSD",1766708243073,0.964,2904.4,2903.6,0.902]
["bitfinex","ETHUSD",1766708244377,0.964,2904.4,2903.4,0.902]
["bitfinex","ETHUSD",1766708244681,0.964,2904.3,2903.4,0.902]
["bitfinex","ETHUSD",1766708245509,0.964,2904.3,2903.4,4.34617108]
["bitfinex","ETHUSD",1766708248294,3.4431995,2904.3,2903.4,4.34617108]
["bitfinex","ETHUSD",1766708248492,0.97435125,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1766708248697,0.964,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1766708249215,0.97435125,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1766708250098,6.88776388,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1766708250312,0.964,2903.6,2902.6,0.002]
["bitfinex","ETHUSD",1766708250525,0.964,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1766708252334,0.964,2903.4,2903.0,0.002]
["bitfinex","ETHUSD",1766708253225,0.964,2903.3,2903.0,0.002]
["bitfinex","ETHUSD",1766708253430,0.964,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1766708254831,0.964,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1766708257036,0.964,2903.2,2902.6,3.44718707]
["bitfinex","ETHUSD",1766708257834,0.964,2903.8,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708258720,0.964,2904.1,2902.7,0.03445068]
["bitfinex","ETHUSD",1766708259022,0.964,2904.4,2903.1,10.33378113]
["bitfinex","ETHUSD",1766708259341,0.964,2904.4,2903.2,0.93644475]
["bitfinex","ETHUSD",1766708259935,0.964,2904.4,2903.2,0.902]
["bitfinex","ETHUSD",1766708260501,0.964,2904.3,2903.2,0.902]
["bitfinex","ETHUSD",1766708260702,0.964,2904.3,2903.3,0.902]
["bitfinex","ETHUSD",1766708261417,0.964,2904.3,2903.4,3.44423779]
["bitfinex","ETHUSD",1766708262929,0.964,2904.3,2903.4,6.88847558]
["bitfinex","ETHUSD",1766708263943,0.01035125,2903.6,2902.0,0.002]
["bitfinex","ETHUSD",1766708264109,0.9304,2902.5,2902.0,3.44781995]
["bitfinex","ETHUSD",1766708264313,0.9304,2902.5,2902.0,0.002]
["bitfinex","ETHUSD",1766708264530,0.9304,2902.5,2902.1,0.904]
["bitfinex","ETHUSD",1766708264840,0.01035125,2902.7,2902.1,0.904]
["bitfinex","ETHUSD",1766708264841,0.94075125,2902.4,2902.1,0.904]
["bitfinex","ETHUSD",1766708265613,0.94075125,2902.4,2902.1,0.002]
["bitfinex","ETHUSD",1766708265908,0.94075125,2902.4,2902.2,0.902]
["bitfinex","ETHUSD",1766708267021,0.94075125,2902.4,2902.1,0.002]
["bitfinex","ETHUSD",1766708271657,0.9304,2902.4,2902.1,0.002]
["bitfinex","ETHUSD",1766708273374,0.01035125,2902.7,2902.1,0.002]
["bitfinex","ETHUSD",1766708273657,0.94075125,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1766708274422,3.45518616,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1766708274618,0.9304,2902.6,2902.1,0.002]
["bitfinex","ETHUSD",1766708274828,0.9304,2902.4,2902.1,0.002]
["bitfinex","ETHUSD",1766708275036,0.9304,2902.4,2902.1,0.904]
["bitfinex","ETHUSD",1766708276062,0.9314,2902.4,2902.1,0.904]
["bitfinex","ETHUSD",1766708278921,0.9314,2902.4,2902.0,0.002]
["bitfinex","ETHUSD",1766708279284,0.9304,2902.2,2901.8,0.002]
["bitfinex","ETHUSD",1766708280862,0.9304,2902.0,2901.5,0.002]
["bitfinex","ETHUSD",1766708281374,0.9304,2902.0,2901.3,0.002]
["bitfinex","ETHUSD",1766708281579,0.9304,2902.0,2901.3,3.44871231]
["bitfinex","ETHUSD",1766708281738,0.9304,2902.0,2901.3,0.002]
["bitfinex","ETHUSD",1766708282081,0.9304,2902.0,2901.3,3.44872217]
["bitfinex","ETHUSD",1766708282229,0.9304,2902.0,2901.3,6.89545294]
["bitfinex","ETHUSD",1766708282557,0.9304,2902.0,2901.3,3.44872217]
["bitfinex","ETHUSD",1766708283754,0.9304,2902.0,2901.8,0.002]
["bitfinex","ETHUSD",1766708287584,3.629,2901.9,2900.1,0.2]
["bitfinex","ETHUSD",1766708287872,1.099876,2899.9,2899.4,3.45098496]
["bitfinex","ETHUSD",1766708288029,1.099876,2899.8,2899.7,0.17975765]
["bitfinex","ETHUSD",1766708288232,7.722677,2899.8,2899.4,0.002]
["bitfinex","ETHUSD",1766708288467,0.9304,2899.8,2899.4,3.45095267]
["bitfinex","ETHUSD",1766708288833,0.9304,2899.8,2899.4,0.002]
["bitfinex","ETHUSD",1766708289033,7.722677,2899.8,2899.4,0.002]
["bitfinex","ETHUSD",1766708289351,6.792277,2899.8,2899.4,0.002]
["bitfinex","ETHUSD",1766708289557,6.792277,2899.8,2899.5,0.902]
["bitfinex","ETHUSD",1766708290653,6.792277,2899.8,2899.5,0.904]
["bitfinex","ETHUSD",1766708290838,6.792277,2899.8,2899.5,0.002]
["bitfinex","ETHUSD",1766708291039,6.792277,2899.8,2899.6,0.902]
["bitfinex","ETHUSD",1766708291748,6.792277,2899.6,2899.5,0.002]
["bitfinex","ETHUSD",1766708291954,6.792277,2899.6,2899.5,0.904]
["bitfinex","ETHUSD",1766708293342,6.792277,2899.6,2899.5,4.35287049]
["bitfinex","ETHUSD",1766708293542,6.792277,2899.6,2899.5,0.904]
["bitfinex","ETHUSD",1766708294682,6.792277,2899.6,2899.5,0.002]
["bitfinex","ETHUSD",1766708294884,6.792277,2899.6,2899.5,0.904]
["bitfinex","ETHUSD",1766708295351,0.9224,2899.7,2899.5,4.35287049]
["bitfinex","ETHUSD",1766708295550,3.44781663,2900.4,2899.5,4.35287049]
["bitfinex","ETHUSD",1766708295788,0.9326,2900.2,2899.5,4.35287049]
["bitfinex","ETHUSD",1766708296084,0.9326,2900.2,2899.5,0.904]
["bitfinex","ETHUSD",1766708296956,0.9326,2900.2,2899.5,4.38731946]
["bitfinex","ETHUSD",1766708297382,0.9326,2900.2,2899.5,4.35283076]
["bitfinex","ETHUSD",1766708299073,0.9326,2900.2,2899.5,0.904]
["bitfinex","ETHUSD",1766708299380,0.9326,2900.1,2899.5,0.904]
["bitfinex","ETHUSD",1766708301400,0.9326,2900.1,2899.5,4.35285322]
["bitfinex","ETHUSD",1766708301898,0.9326,2900.1,2899.5,0.904]
["bitfinex","ETHUSD",1766708302055,0.9326,2900.4,2899.5,4.35282652]
["bitfinex","ETHUSD",1766708302381,0.9326,2900.4,2899.6,0.03448751]
["bitfinex","ETHUSD",1766708302880,0.9326,2900.9,2899.6,0.03448751]
["bitfinex","ETHUSD",1766708303080,0.9326,2900.9,2899.5,11.2505675]
["bitfinex","ETHUSD",1766708303456,3.44725377,2900.9,2899.5,11.2505675]
["bitfinex","ETHUSD",1766708303656,0.9326,2900.8,2899.5,11.2505675]
["bitfinex","ETHUSD",1766708303880,0.9326,2900.8,2899.5,7.80169701]
["bitfinex","ETHUSD",1766708304458,0.9326,2900.8,2899.6,0.03448751]
["bitfinex","ETHUSD",1766708304785,0.001,2900.1,2899.6,0.03448751]
["bitfinex","ETHUSD",1766708305082,0.9326,2900.8,2899.6,0.03448751]
["bitfinex","ETHUSD",1766708305462,0.9326,2900.8,2899.7,10.34589783]
["bitfinex","ETHUSD",1766708305655,0.9326,2901.2,2899.8,0.03448513]
["bitfinex","ETHUSD",1766708305856,0.9326,2901.2,2899.7,13.79453044]
["bitfinex","ETHUSD",1766708306057,0.9326,2901.2,2899.7,10.34589783]
["bitfinex","ETHUSD",1766708306981,0.9326,2901.2,2899.7,13.79453044]
["bitfinex","ETHUSD",1766708307286,0.9326,2901.2,2899.7,10.34589783]
["bitfinex","ETHUSD",1766708307492,0.9326,2901.2,2899.7,13.79453044]
["bitfinex","ETHUSD",1766708307789,0.9326,2901.2,2899.8,0.03448513]
["bitfinex","ETHUSD",1766708308159,0.9326,2901.2,2899.7,13.79453044]
["bitfinex","ETHUSD",1766708309983,0.9326,2901.2,2899.8,16.952806]
["bitfinex","ETHUSD",1766708310994,0.9326,2901.2,2899.8,13.815329]
["bitfinex","ETHUSD",1766708311988,0.9336,2901.2,2899.8,13.815329]
["bitfinex","ETHUSD",1766708312204,0.9336,2901.2,2899.9,13.97418431]
["bitfinex","ETHUSD",1766708312402,0.9336,2901.2,2900.0,0.903]
["bitfinex","ETHUSD",1766708313227,0.9336,2901.2,2899.9,13.79357908]
["bitfinex","ETHUSD",1766708313410,0.9336,2901.2,2900.1,0.903]
["bitfinex","ETHUSD",1766708314386,0.9336,2901.2,2900.2,6.89607612]
["bitfinex","ETHUSD",1766708317428,0.9326,2901.1,2900.1,3.448107]
["bitfinex","ETHUSD",1766708317579,3.44786383,2901.2,2900.3,0.902]
["bitfinex","ETHUSD",1766708317580,0.9326,2900.9,2900.3,0.902]
["bitfinex","ETHUSD",1766708318820,0.9326,2900.9,2900.3,4.34988518]
["bitfinex","ETHUSD",1766708319823,0.9326,2900.9,2900.3,0.902]
["bitfinex","ETHUSD",1766708320690,0.9326,2900.8,2900.0,3.44817791]
["bitfinex","ETHUSD",1766708320890,0.9326,2900.8,2900.1,4.35015243]
["bitfinex","ETHUSD",1766708321223,0.9326,2900.8,2900.2,3.44792678]
["bitfinex","ETHUSD",1766708321525,0.9326,2900.8,2900.1,0.902]
["bitfinex","ETHUSD",1766708322619,0.9326,2900.8,2900.2,3.44802199]
["bitfinex","ETHUSD",1766708322917,0.9326,2900.8,2900.1,4.35015531]
["bitfinex","ETHUSD",1766708324634,0.9336,2900.8,2900.1,4.35015531]
["bitfinex","ETHUSD",1766708325402,0.9336,2900.8,2900.1,7.79831227]
["bitfinex","ETHUSD",1766708325616,0.9336,2900.8,2900.1,6.89631227]
["bitfinex","ETHUSD",1766708325809,0.9336,2900.8,2900.2,0.903]
["bitfinex","ETHUSD",1766708327399,0.9336,2900.8,2900.2,4.35099483]
["bitfinex","ETHUSD",1766708327630,0.9336,2900.8,2900.2,0.903]
["bitfinex","ETHUSD",1766708328259,0.9336,2900.8,2900.2,4.35102714]
["bitfinex","ETHUSD",1766708330239,0.9336,2900.8,2900.2,0.903]
["bitfinex","ETHUSD",1766708330924,0.903,2900.7,2900.2,0.903]
["bitfinex","ETHUSD",1766708331123,0.903,2900.7,2900.0,0.002]
["bitfinex","ETHUSD",1766708331330,0.903,2900.7,2900.1,0.903]
["bitfinex","ETHUSD",1766708331642,0.903,2900.7,2899.5,0.002]
["bitfinex","ETHUSD",1766708331799,0.903,2900.7,2899.6,0.903]
["bitfinex","ETHUSD",1766708332010,0.903,2900.5,2899.6,0.903]
["bitfinex","ETHUSD",1766708332213,1.12461913,2900.6,2899.6,0.903]
["bitfinex","ETHUSD",1766708332214,0.903,2900.3,2899.6,0.903]
["bitfinex","ETHUSD",1766708332662,0.903,2900.3,2899.6,4.35172043]
["bitfinex","ETHUSD",1766708333016,0.903,2900.3,2899.6,0.903]
["bitfinex","ETHUSD",1766708333276,0.903,2900.7,2899.7,0.03448632]
["bitfinex","ETHUSD",1766708333552,0.903,2900.7,2899.6,3.44873979]
["bitfinex","ETHUSD",1766708333752,0.903,2900.7,2899.5,3.45082022]
["bitfinex","ETHUSD",1766708333915,0.903,2900.7,2899.6,0.903]
["bitfinex","ETHUSD",1766708334247,0.903,2900.5,2899.6,0.903]
["bitfinex","ETHUSD",1766708336657,3.4478003,2900.4,2899.6,0.903]
["bitfinex","ETHUSD",1766708336843,0.903,2900.2,2899.6,0.903]
["bitfinex","ETHUSD",1766708337636,0.903,2900.2,2899.6,4.35174787]
["bitfinex","ETHUSD",1766708339583,0.903,2900.2,2899.7,0.903]
["bitfinex","ETHUSD",1766708340771,0.82608772,2900.2,2899.8,0.03448513]
["bitfinex","ETHUSD",1766708340964,0.903,2900.7,2900.1,4.15554151]
["bitfinex","ETHUSD",1766708341256,0.903,2900.7,2900.2,0.903]
["bitfinex","ETHUSD",1766708345295,0.903,2900.7,2900.2,4.3510271]
["bitfinex","ETHUSD",1766708345458,0.001,2900.7,2900.2,4.3510271]
["bitfinex","ETHUSD",1766708346175,0.904,2900.7,2900.2,4.3510271]
["bitfinex","ETHUSD",1766708347707,0.904,2900.7,2900.3,0.03447919]
["bitfinex","ETHUSD",1766708347992,0.001,2900.7,2900.3,0.03447919]
["bitfinex","ETHUSD",1766708348170,0.001,2900.7,2900.2,7.79906516]
["bitfinex","ETHUSD",1766708348367,0.904,2901.2,2900.4,4.15554151]
["bitfinex","ETHUSD",1766708348571,0.904,2901.2,2900.5,0.03447681]
["bitfinex","ETHUSD",1766708348992,0.904,2901.2,2900.2,7.79906516]
["bitfinex","ETHUSD",1766708349191,0.904,2901.2,2900.7,4.15554151]
["bitfinex","ETHUSD",1766708349403,0.904,2901.2,2900.8,0.93747324]
["bitfinex","ETHUSD",1766708349894,0.904,2901.2,2900.8,0.903]
["bitfinex","ETHUSD",1766708350485,0.904,2901.2,2900.8,4.35029094]
["bitfinex","ETHUSD",1766708350965,0.001,2901.2,2900.8,4.35029094]
["bitfinex","ETHUSD",1766708354702,0.001,2901.3,2900.8,7.83208905]
["bitfinex","ETHUSD",1766708355002,0.001,2901.3,2900.8,7.79761581]
["bitfinex","ETHUSD",1766708355206,0.9069,2901.8,2900.9,4.19001357]
["bitfinex","ETHUSD",1766708356876,0.9069,2901.8,2901.0,3.44708721]
["bitfinex","ETHUSD",1766708357185,0.9069,2901.8,2901.1,0.03446968]
["bitfinex","ETHUSD",1766708357902,0.9069,2901.8,2901.1,4.19001119]
["bitfinex","ETHUSD",1766708358298,0.9069,2901.8,2901.0,6.89417442]
["bitfinex","ETHUSD",1766708359811,0.9069,2901.8,2901.1,4.15554151]
["bitfinex","ETHUSD",1766708360010,0.9069,2901.8,2901.2,0.03446849]
["bitfinex","ETHUSD",1766708360217,0.9079,2901.8,2901.2,0.03446849]
["bitfinex","ETHUSD",1766708360510,0.001,2901.8,2901.3,0.902]
["bitfinex","ETHUSD",1766708361705,0.001,2901.8,2900.2,3.84]
["bitfinex","ETHUSD",1766708361706,4.15554151,2901.4,2900.2,3.84]
["bitfinex","ETHUSD",1766708361912,0.9069,2901.1,2900.1,3.45004638]
["bitfinex","ETHUSD",1766708362133,0.9069,2901.1,2900.3,3.44789058]
["bitfinex","ETHUSD",1766708362620,0.9069,2901.1,2900.3,6.89580976]
["bitfinex","ETHUSD",1766708363390,0.9069,2901.1,2900.4,0.902]
["bitfinex","ETHUSD",1766708363585,0.9069,2901.7,2900.8,4.15554151]
["bitfinex","ETHUSD",1766708363816,0.9069,2901.6,2900.9,0.902]
["bitfinex","ETHUSD",1766708365825,0.9069,2901.5,2900.9,0.902]
["bitfinex","ETHUSD",1766708366012,0.9069,2901.4,2900.9,0.902]
["bitfinex","ETHUSD",1766708366216,0.9069,2901.4,2900.9,4.34918271]
["bitfinex","ETHUSD",1766708366417,0.9069,2901.4,2901.0,0.902]
["bitfinex","ETHUSD",1766708367127,0.9069,2901.7,2901.1,0.03446968]
["bitfinex","ETHUSD",1766708367296,0.001,2901.8,2901.2,4.15554151]
["bitfinex","ETHUSD",1766708367621,0.001,2901.8,2901.3,0.0344673]
["bitfinex","ETHUSD",1766708367826,0.001,2901.8,2901.4,3.44661198]
["bitfinex","ETHUSD",1766708368021,0.001,2901.9,2901.5,0.93646493]
["bitfinex","ETHUSD",1766708369153,0.001,2901.9,2901.5,0.902]
["bitfinex","ETHUSD",1766708369916,0.001,2901.9,2901.6,3.44637441]
["bitfinex","ETHUSD",1766708371660,0.001,2901.9,2901.6,6.89274882]
["bitfinex","ETHUSD",1766708371860,0.9069,2902.3,2901.6,6.89274882]
["bitfinex","ETHUSD",1766708372165,0.9069,2902.3,2901.6,3.44637441]
["bitfinex","ETHUSD",1766708374050,0.9069,2902.3,2901.7,0.902]
["bitfinex","ETHUSD",1766708377193,0.9069,2902.2,2901.7,0.902]
["bitfinex","ETHUSD",1766708377877,0.9069,2902.2,2901.6,3.44634772]
["bitfinex","ETHUSD",1766708378090,0.9069,2902.2,2901.7,4.3827169]
["bitfinex","ETHUSD",1766708378297,0.9069,2902.2,2901.7,0.902]
["bitfinex","ETHUSD",1766708383402,0.001,2902.3,2901.8,6.89227376]
["bitfinex","ETHUSD",1766708383712,0.001,2902.4,2901.9,0.03446018]
["bitfinex","ETHUSD",1766708383899,0.001,2902.4,2902.0,3.44589937]
["bitfinex","ETHUSD",1766708384094,0.001,2902.4,2902.1,0.0344578]
["bitfinex","ETHUSD",1766708384293,0.001,2902.4,2902.2,0.902]
["bitfinex","ETHUSD",1766708385912,0.001,2902.5,2902.2,0.902]
["bitfinex","ETHUSD",1766708386089,0.9648,2902.8,2902.2,7.79332032]
["bitfinex","ETHUSD",1766708386294,0.001,2903.0,2902.2,7.79332032]
["bitfinex","ETHUSD",1766708386610,0.9648,2902.9,2902.2,4.34765841]
["bitfinex","ETHUSD",1766708386819,0.001,2902.4,2902.2,4.34765841]
["bitfinex","ETHUSD",1766708389427,0.9648,2902.3,2900.9,3.44712843]
["bitfinex","ETHUSD",1766708389630,0.9648,2902.3,2900.7,3.84]
["bitfinex","ETHUSD",1766708389827,0.9648,2902.3,2901.2,3.44678357]
["bitfinex","ETHUSD",1766708390125,0.9648,2902.3,2901.3,4.34871297]
["bitfinex","ETHUSD",1766708390126,0.9648,2902.2,2901.3,4.34871297]
["bitfinex","ETHUSD",1766708390331,0.9648,2902.1,2901.3,4.34871297]
["bitfinex","ETHUSD",1766708391811,0.9648,2902.1,2901.3,7.79544374]
["bitfinex","ETHUSD",1766708392007,0.9648,2902.1,2901.4,0.03446611]
["bitfinex","ETHUSD",1766708392206,0.9648,2902.1,2901.5,11.04383627]
["bitfinex","ETHUSD",1766708392421,0.9648,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1766708393131,0.9648,2902.1,2901.5,7.59734308]
["bitfinex","ETHUSD",1766708393333,0.9648,2902.1,2901.4,3.44657017]
["bitfinex","ETHUSD",1766708394236,0.9648,2902.1,2901.5,0.002]
["bitfinex","ETHUSD",1766708394824,0.9648,2902.1,2901.6,0.902]
["bitfinex","ETHUSD",1766708396128,0.9648,2902.1,2901.7,0.03446255]
["bitfinex","ETHUSD",1766708396322,0.9648,2902.1,2901.6,0.902]
["bitfinex","ETHUSD",1766708401800,0.9648,2902.1,2901.7,0.902]
["bitfinex","ETHUSD",1766708402025,0.9648,2902.1,2901.5,0.002]
["bitfinex","ETHUSD",1766708402232,0.44113993,2902.1,2901.5,0.002]
["bitfinex","ETHUSD",1766708402439,0.9648,2902.0,2901.5,0.002]
["bitfinex","ETHUSD",1766708404071,0.001,2902.4,2901.5,4.15217074]
["bitfinex","ETHUSD",1766708404352,0.9648,2902.8,2901.8,4.15017074]
["bitfinex","ETHUSD",1766708404515,0.9648,2902.8,2901.9,0.902]
["bitfinex","ETHUSD",1766708404712,0.9658,2902.7,2901.9,0.902]
["bitfinex","ETHUSD",1766708405507,0.9658,2902.7,2901.5,0.002]
["bitfinex","ETHUSD",1766708405508,0.9648,2902.6,2901.5,0.002]
["bitfinex","ETHUSD",1766708405714,0.9648,2902.6,2901.6,0.902]
["bitfinex","ETHUSD",1766708405947,0.9648,2902.4,2901.5,0.002]
["bitfinex","ETHUSD",1766708407954,0.9648,2902.6,2901.5,4.15217074]
["bitfinex","ETHUSD",1766708408155,0.9648,2902.6,2901.5,0.002]
["bitfinex","ETHUSD",1766708408763,0.9648,2902.4,2901.5,0.002]
["bitfinex","ETHUSD",1766708409647,0.9658,2902.4,2901.5,0.03646493]
["bitfinex","ETHUSD",1766708410146,0.9658,2902.4,2901.6,3.44637441]
["bitfinex","ETHUSD",1766708410353,0.9658,2902.4,2901.7,0.03446255]
["bitfinex","ETHUSD",1766708411256,0.9658,2902.4,2901.6,6.89274882]
["bitfinex","ETHUSD",1766708411257,0.9658,2902.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1766708411753,0.9658,2902.4,2901.6,3.44637441]
["bitfinex","ETHUSD",1766708412130,0.001,2902.7,2901.8,3.44613688]
["bitfinex","ETHUSD",1766708412333,0.001,2902.7,2901.9,0.93646018]
["bitfinex","ETHUSD",1766708412537,0.9658,2902.7,2901.9,0.93646018]
["bitfinex","ETHUSD",1766708414047,0.9658,2902.7,2902.0,3.44589937]
["bitfinex","ETHUSD",1766708414245,0.9658,2902.7,2902.1,0.0344578]
["bitfinex","ETHUSD",1766708415854,0.001,2902.7,2902.1,0.0344578]
["bitfinex","ETHUSD",1766708416057,0.001,2903.1,2902.5,6.89061154]
["bitfinex","ETHUSD",1766708416261,0.001,2903.2,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708416461,0.001,2903.4,2902.5,7.79261154]
["bitfinex","ETHUSD",1766708416659,0.9377,2903.5,2902.5,7.79261154]
["bitfinex","ETHUSD",1766708417461,0.9377,2903.5,2902.5,4.34730577]
["bitfinex","ETHUSD",1766708417630,0.9377,2903.3,2902.5,0.902]
["bitfinex","ETHUSD",1766708418158,0.9377,2903.1,2902.5,0.902]
["bitfinex","ETHUSD",1766708419171,0.902,2903.1,2902.0,3.44584613]
["bitfinex","ETHUSD",1766708419484,0.9377,2903.0,2902.0,3.44584613]
["bitfinex","ETHUSD",1766708419683,0.9377,2902.8,2902.0,3.44584613]
["bitfinex","ETHUSD",1766708420116,3.44506838,2902.7,2901.6,0.3161]
["bitfinex","ETHUSD",1766708420254,0.9377,2902.6,2901.7,3.44625564]
["bitfinex","ETHUSD",1766708421292,0.9377,2902.6,2901.6,3.76239309]
["bitfinex","ETHUSD",1766708421293,0.902,2902.6,2901.6,3.44633809]
["bitfinex","ETHUSD",1766708421474,0.9377,2902.4,2901.6,3.44637112]
["bitfinex","ETHUSD",1766708422399,0.9377,2902.4,2901.5,3.44849319]
["bitfinex","ETHUSD",1766708423157,0.9377,2902.4,2901.5,6.89498638]
["bitfinex","ETHUSD",1766708423355,0.9387,2902.4,2901.5,6.89498638]
["bitfinex","ETHUSD",1766708423559,0.9387,2902.4,2901.6,0.478]
["bitfinex","ETHUSD",1766708423858,0.001,2902.4,2901.8,0.478]
["bitfinex","ETHUSD",1766708424058,0.001,2902.4,2901.9,0.51246018]
["bitfinex","ETHUSD",1766708424359,0.902,2902.7,2902.1,0.5359]
["bitfinex","ETHUSD",1766708424560,0.902,2902.7,2902.2,0.03445661]
["bitfinex","ETHUSD",1766708425784,0.902,2902.7,2902.1,0.5359]
["bitfinex","ETHUSD",1766708425988,1.8397,2902.7,2901.9,3.44597313]
["bitfinex","ETHUSD",1766708426170,1.8397,2902.7,2902.0,0.03445899]
["bitfinex","ETHUSD",1766708426364,1.8397,2902.7,2902.1,3.44578064]
["bitfinex","ETHUSD",1766708426684,1.8397,2902.7,2902.1,4.09758064]
["bitfinex","ETHUSD",1766708427089,1.8397,2902.7,2902.1,7.54336128]
["bitfinex","ETHUSD",1766708427290,1.8397,2902.7,2902.2,0.03445661]
["bitfinex","ETHUSD",1766708428089,0.902,2902.7,2902.2,0.7087]
["bitfinex","ETHUSD",1766708428290,0.9377,2903.0,2902.2,0.74315661]
["bitfinex","ETHUSD",1766708428692,0.9377,2903.0,2902.3,3.44554318]
["bitfinex","ETHUSD",1766708428991,0.902,2903.1,2902.4,0.79945424]
["bitfinex","ETHUSD",1766708429813,0.001,2902.7,2902.4,0.79945424]
["bitfinex","ETHUSD",1766708430000,0.7667,2903.3,2902.4,0.79945424]
["bitfinex","ETHUSD",1766708430197,0.7667,2903.3,2902.4,0.765]
["bitfinex","ETHUSD",1766708430365,4.2110722,2903.3,2902.4,0.765]
["bitfinex","ETHUSD",1766708430693,0.9377,2903.2,2902.4,0.765]
["bitfinex","ETHUSD",1766708430872,0.9377,2903.2,2902.4,4.21039278]
["bitfinex","ETHUSD",1766708431494,4.38217533,2903.2,2902.4,4.21039278]
["bitfinex","ETHUSD",1766708431797,0.9377,2903.1,2902.4,4.21041449]
["bitfinex","ETHUSD",1766708432098,0.9377,2903.1,2902.5,0.9574]
["bitfinex","ETHUSD",1766708433261,3.44428322,2903.4,2902.5,4.40268694]
["bitfinex","ETHUSD",1766708433466,0.9377,2903.4,2902.6,0.9574]
["bitfinex","ETHUSD",1766708433677,4.38196695,2903.4,2902.6,0.9574]
["bitfinex","ETHUSD",1766708434214,0.9377,2903.3,2902.6,0.9574]
["bitfinex","ETHUSD",1766708436915,0.9377,2903.2,2902.4,3.44536422]
["bitfinex","ETHUSD",1766708437114,0.9377,2903.2,2902.4,4.40276422]
["bitfinex","ETHUSD",1766708437990,0.9377,2903.1,2902.4,0.9574]
["bitfinex","ETHUSD",1766708438315,0.9377,2903.1,2902.0,0.9574]
["bitfinex","ETHUSD",1766708438489,0.9377,2903.1,2902.2,3.44562578]
["bitfinex","ETHUSD",1766708438684,0.9377,2903.1,2902.1,0.9574]
["bitfinex","ETHUSD",1766708438892,0.9377,2903.1,2902.5,0.9574]
["bitfinex","ETHUSD",1766708439295,0.9377,2903.1,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708440118,3.44460809,2903.1,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708440416,0.9377,2903.0,2902.2,4.40300422]
["bitfinex","ETHUSD",1766708440609,0.9377,2903.0,2902.3,3.44551737]
["bitfinex","ETHUSD",1766708440804,0.9377,2903.0,2902.2,0.9574]
["bitfinex","ETHUSD",1766708440805,0.9377,2903.0,2902.2,4.40301852]
["bitfinex","ETHUSD",1766708442119,0.9377,2903.0,2902.3,3.44553837]
["bitfinex","ETHUSD",1766708442325,0.9377,2903.0,2902.3,5.03883837]
["bitfinex","ETHUSD",1766708442920,0.902,2903.3,2902.4,1.62775424]
["bitfinex","ETHUSD",1766708443122,1.5071,2903.2,2902.4,1.62775424]
["bitfinex","ETHUSD",1766708443940,0.001,2903.0,2902.4,1.62775424]
["bitfinex","ETHUSD",1766708444940,0.001,2903.0,2902.5,1.6604]
["bitfinex","ETHUSD",1766708445136,1.5288,2903.0,2902.3,3.44547914]
["bitfinex","ETHUSD",1766708445330,1.5288,2903.0,2902.4,3.44537476]
["bitfinex","ETHUSD",1766708445732,1.5288,2903.0,2902.4,5.10577476]
["bitfinex","ETHUSD",1766708447040,1.5288,2903.0,2902.4,1.6604]
["bitfinex","ETHUSD",1766708447415,1.5288,2903.0,2902.4,5.10579941]
["bitfinex","ETHUSD",1766708447739,0.001,2903.0,2902.5,1.6604]
["bitfinex","ETHUSD",1766708447943,0.001,2903.0,2902.6,0.03445187]
["bitfinex","ETHUSD",1766708448622,0.001,2903.0,2902.6,1.6604]
["bitfinex","ETHUSD",1766708449132,0.902,2903.3,2902.7,1.6604]
["bitfinex","ETHUSD",1766708450952,0.902,2903.3,2902.9,1.6604]
["bitfinex","ETHUSD",1766708451254,0.902,2903.3,2902.8,3.47939919]
["bitfinex","ETHUSD",1766708451255,0.001,2903.4,2903.0,1.69484712]
["bitfinex","ETHUSD",1766708452634,0.001,2903.4,2903.1,1.6604]
["bitfinex","ETHUSD",1766708452943,0.001,2903.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1766708453743,0.001,2903.4,2903.2,1.6604]
["bitfinex","ETHUSD",1766708455247,0.001,2903.4,2902.8,1.6604]
["bitfinex","ETHUSD",1766708455430,0.001,2903.4,2902.8,2.5624]
["bitfinex","ETHUSD",1766708455634,0.001,2903.4,2902.8,6.00728074]
["bitfinex","ETHUSD",1766708456245,0.001,2903.4,2902.8,5.10528074]
["bitfinex","ETHUSD",1766708457252,0.001,2903.4,2902.9,1.6604]
["bitfinex","ETHUSD",1766708459149,0.001,2903.4,2902.9,5.10514806]
["bitfinex","ETHUSD",1766708459657,0.001,2903.4,2902.9,1.6604]
["bitfinex","ETHUSD",1766708459868,0.001,2903.4,2902.9,5.10522147]
["bitfinex","ETHUSD",1766708460164,0.001,2903.4,2902.9,3.44482147]
["bitfinex","ETHUSD",1766708460464,0.001,2903.4,2903.0,1.6604]
["bitfinex","ETHUSD",1766708461265,0.001,2903.6,2903.1,3.47903964]
["bitfinex","ETHUSD",1766708461566,0.001,2903.6,2903.2,1.6604]
["bitfinex","ETHUSD",1766708462768,0.001,2903.9,2903.1,1.6604]
["bitfinex","ETHUSD",1766708463474,0.001,2903.9,2903.3,1.6604]
["bitfinex","ETHUSD",1766708463686,0.001,2903.9,2903.4,0.03444237]
["bitfinex","ETHUSD",1766708463980,0.001,2903.9,2903.4,1.69484237]
["bitfinex","ETHUSD",1766708464152,0.001,2903.9,2903.4,1.6604]
["bitfinex","ETHUSD",1766708469464,0.001,2903.9,2903.2,3.44442539]
["bitfinex","ETHUSD",1766708469465,1.5288,2903.9,2903.2,1.6604]
["bitfinex","ETHUSD",1766708469784,1.5288,2903.9,2903.2,5.10487457]
["bitfinex","ETHUSD",1766708470165,0.001,2903.9,2903.4,1.6604]
["bitfinex","ETHUSD",1766708470360,3.4443768,2904.2,2903.5,1.6604]
["bitfinex","ETHUSD",1766708470586,1.5278,2904.1,2903.5,1.6604]
["bitfinex","ETHUSD",1766708471367,0.001,2904.2,2903.5,1.6604]
["bitfinex","ETHUSD",1766708472760,1.5288,2904.2,2903.5,1.6604]
["bitfinex","ETHUSD",1766708473372,1.5288,2904.1,2903.5,1.6604]
["bitfinex","ETHUSD",1766708474487,2.3061,2904.0,2903.2,2.2545]
["bitfinex","ETHUSD",1766708474696,2.3061,2903.8,2903.2,5.69896241]
["bitfinex","ETHUSD",1766708475998,2.3061,2903.8,2903.2,2.2545]
["bitfinex","ETHUSD",1766708476173,0.001,2904.1,2903.3,2.28894356]
["bitfinex","ETHUSD",1766708476373,2.3061,2904.0,2903.3,2.28894356]
["bitfinex","ETHUSD",1766708477694,2.3061,2904.0,2903.3,2.2545]
["bitfinex","ETHUSD",1766708478298,0.001,2904.1,2903.5,2.2545]
["bitfinex","ETHUSD",1766708478470,0.001,2904.1,2903.4,7.58901655]
["bitfinex","ETHUSD",1766708478471,0.001,2904.1,2903.7,2.2545]
["bitfinex","ETHUSD",1766708479281,0.001,2904.4,2903.9,2.2545]
["bitfinex","ETHUSD",1766708479486,0.001,2904.5,2904.1,2.2545]
["bitfinex","ETHUSD",1766708479999,2.3071,2904.5,2903.6,2.2545]
["bitfinex","ETHUSD",1766708480185,2.3061,2904.4,2903.6,5.69839889]
["bitfinex","ETHUSD",1766708480498,0.001,2904.5,2903.8,2.2545]
["bitfinex","ETHUSD",1766708480716,2.3071,2904.5,2903.8,2.2545]
["bitfinex","ETHUSD",1766708481490,0.001,2904.5,2904.0,2.2545]
["bitfinex","ETHUSD",1766708481693,2.3071,2904.8,2904.2,2.2545]
["bitfinex","ETHUSD",1766708482060,0.001,2904.8,2904.4,2.2545]
["bitfinex","ETHUSD",1766708483295,0.001,2904.8,2904.5,0.03442933]
["bitfinex","ETHUSD",1766708483801,2.3071,2904.8,2903.9,2.2545]
["bitfinex","ETHUSD",1766708484297,2.3071,2904.8,2904.1,2.2545]
["bitfinex","ETHUSD",1766708485608,0.001,2904.8,2904.3,2.2545]
["bitfinex","ETHUSD",1766708485770,0.001,2905.1,2904.5,2.2545]
["bitfinex","ETHUSD",1766708487500,2.3071,2905.1,2904.5,2.2545]
["bitfinex","ETHUSD",1766708487902,2.3071,2905.1,2904.2,5.69778398]
["bitfinex","ETHUSD",1766708488492,2.3061,2904.9,2904.2,2.2545]
["bitfinex","ETHUSD",1766708488798,2.3071,2905.1,2904.3,2.2545]
["bitfinex","ETHUSD",1766708489004,5.74936157,2905.1,2904.3,2.2545]
["bitfinex","ETHUSD",1766708489703,2.3071,2905.1,2904.5,2.2545]
["bitfinex","ETHUSD",1766708489999,2.3071,2905.1,2904.6,0.03442814]
["bitfinex","ETHUSD",1766708490392,0.001,2905.1,2904.6,2.28892814]
["bitfinex","ETHUSD",1766708490574,0.001,2905.1,2904.6,2.2545]
["bitfinex","ETHUSD",1766708491195,0.001,2905.1,2904.7,0.03442696]
["bitfinex","ETHUSD",1766708491375,0.001,2905.1,2904.6,2.2545]
["bitfinex","ETHUSD",1766708491575,2.3071,2905.1,2904.0,7.58820178]
["bitfinex","ETHUSD",1766708491799,2.3071,2905.1,2904.2,3.44321069]
["bitfinex","ETHUSD",1766708492106,2.3071,2905.1,2904.3,2.2545]
["bitfinex","ETHUSD",1766708492494,2.3061,2904.9,2904.3,2.2545]
["bitfinex","ETHUSD",1766708492804,2.3061,2904.9,2904.1,2.2545]
["bitfinex","ETHUSD",1766708493003,2.3061,2904.9,2904.2,2.2545]
["bitfinex","ETHUSD",1766708493173,2.3061,2904.9,2904.3,0.0344317]
["bitfinex","ETHUSD",1766708493373,2.3061,2904.9,2904.2,2.2545]
["bitfinex","ETHUSD",1766708493798,2.3061,2904.9,2904.2,5.69778345]
["bitfinex","ETHUSD",1766708494198,2.3061,2904.9,2904.2,2.2545]
["bitfinex","ETHUSD",1766708494398,6.8855396,2905.1,2904.1,3.44331254]
["bitfinex","ETHUSD",1766708494399,2.3071,2905.1,2904.4,2.2545]
["bitfinex","ETHUSD",1766708494815,5.74940597,2905.1,2904.4,2.2545]
["bitfinex","ETHUSD",1766708495914,2.3071,2905.1,2904.5,2.2545]
["bitfinex","ETHUSD",1766708496300,0.001,2905.1,2904.5,4.14477876]
["bitfinex","ETHUSD",1766708496612,0.001,2905.1,2904.6,2.2545]
["bitfinex","ETHUSD",1766708496988,0.9,2905.3,2904.8,2.2545]
["bitfinex","ETHUSD",1766708497611,3.2061,2905.3,2904.3,7.58786406]
["bitfinex","ETHUSD",1766708497786,2.3061,2905.3,2904.5,5.69742314]
["bitfinex","ETHUSD",1766708497987,2.3061,2905.3,2904.6,5.69730297]
["bitfinex","ETHUSD",1766708498214,2.3061,2905.3,2904.7,2.2545]
["bitfinex","ETHUSD",1766708499889,3.2071,2905.3,2904.7,2.2545]
["bitfinex","ETHUSD",1766708500310,4.34299442,2905.3,2904.7,2.2545]
["bitfinex","ETHUSD",1766708500517,2.3061,2905.2,2904.7,2.2545]
["bitfinex","ETHUSD",1766708500893,2.3061,2905.2,2904.3,3.44305751]
["bitfinex","ETHUSD",1766708501099,2.3061,2905.2,2904.4,2.2545]
["bitfinex","ETHUSD",1766708501305,2.3061,2905.2,2904.5,3.44292779]
["bitfinex","ETHUSD",1766708501506,0.901,2905.3,2904.6,2.5382]
["bitfinex","ETHUSD",1766708502186,0.901,2905.3,2904.7,0.03442696]
["bitfinex","ETHUSD",1766708502389,0.901,2905.3,2904.8,2.57262577]
["bitfinex","ETHUSD",1766708502713,0.901,2905.3,2904.8,2.5382]
["bitfinex","ETHUSD",1766708502924,3.3794,2905.3,2904.6,2.5382]
["bitfinex","ETHUSD",1766708503123,2.4784,2905.2,2904.6,2.5382]
["bitfinex","ETHUSD",1766708504789,2.4794,2905.2,2904.6,5.98099479]
["bitfinex","ETHUSD",1766708505006,2.4794,2905.2,2904.7,2.7179]
["bitfinex","ETHUSD",1766708505210,0.001,2905.2,2904.8,2.7179]
["bitfinex","ETHUSD",1766708505410,2.5231,2905.4,2904.9,2.7179]
["bitfinex","ETHUSD",1766708505411,0.001,2905.4,2904.9,2.7179]
["bitfinex","ETHUSD",1766708505794,3.4241,2905.7,2905.1,2.7179]
["bitfinex","ETHUSD",1766708506328,0.902,2905.7,2905.3,2.7179]
["bitfinex","ETHUSD",1766708507318,0.001,2905.7,2905.3,2.7179]
["bitfinex","ETHUSD",1766708507523,0.001,2905.7,2905.3,2.75231985]
["bitfinex","ETHUSD",1766708507822,0.001,2905.7,2905.3,2.7179]
["bitfinex","ETHUSD",1766708508322,0.001,2905.7,2904.9,2.7179]
["bitfinex","ETHUSD",1766708508619,2.5221,2905.6,2904.9,6.16029478]
["bitfinex","ETHUSD",1766708509022,2.5221,2905.6,2905.0,3.44232305]
["bitfinex","ETHUSD",1766708509336,2.5221,2905.6,2904.9,6.16035664]
["bitfinex","ETHUSD",1766708509497,2.5221,2905.5,2904.9,2.7179]
["bitfinex","ETHUSD",1766708510590,2.5221,2905.5,2905.0,0.0344234]
["bitfinex","ETHUSD",1766708512323,0.001,2905.7,2905.4,2.7179]
["bitfinex","ETHUSD",1766708512497,0.001,2905.7,2905.4,2.75231866]
["bitfinex","ETHUSD",1766708512700,2.5231,2905.7,2905.1,2.7179]
["bitfinex","ETHUSD",1766708513207,0.001,2905.6,2905.1,2.7179]
["bitfinex","ETHUSD",1766708514227,0.001,2905.6,2905.1,3.44222207]
["bitfinex","ETHUSD",1766708514434,0.001,2905.6,2905.2,2.7179]
["bitfinex","ETHUSD",1766708515127,0.001,2905.7,2905.3,2.7179]
["bitfinex","ETHUSD",1766708515329,0.001,2905.8,2905.4,2.75231866]
["bitfinex","ETHUSD",1766708515531,0.901,2906.0,2905.4,2.75231866]
["bitfinex","ETHUSD",1766708515734,4.34216511,2906.0,2905.4,2.75231866]
["bitfinex","ETHUSD",1766708516121,0.901,2906.0,2905.4,2.75231866]
["bitfinex","ETHUSD",1766708516439,6.86426437,2906.0,2905.4,2.7179]
["bitfinex","ETHUSD",1766708516733,3.4231,2906.0,2905.5,0.03441748]
["bitfinex","ETHUSD",1766708517032,6.86426079,2906.0,2905.4,2.7179]
["bitfinex","ETHUSD",1766708517225,6.86426079,2906.0,2905.5,0.03441748]
["bitfinex","ETHUSD",1766708517416,6.86426079,2906.0,2905.4,2.7179]
["bitfinex","ETHUSD",1766708518629,0.901,2906.1,2905.5,2.7179]
["bitfinex","ETHUSD",1766708519728,2.5221,2906.0,2905.2,3.44203097]
["bitfinex","ETHUSD",1766708519949,2.5221,2906.0,2905.3,2.7179]
["bitfinex","ETHUSD",1766708520945,2.5221,2906.0,2905.1,2.7179]
["bitfinex","ETHUSD",1766708521151,2.5231,2906.0,2905.1,2.7179]
["bitfinex","ETHUSD",1766708521640,2.5221,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1766708521810,2.5221,2905.4,2904.8,2.75432577]
["bitfinex","ETHUSD",1766708522006,2.5221,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1766708522244,2.5221,2905.4,2904.5,2.7179]
["bitfinex","ETHUSD",1766708522245,2.5221,2905.4,2904.2,9.60447804]
["bitfinex","ETHUSD",1766708522546,2.5221,2905.3,2904.1,3.44539806]
["bitfinex","ETHUSD",1766708522840,2.5221,2905.3,2904.1,6.16329806]
["bitfinex","ETHUSD",1766708523946,2.5221,2905.1,2904.1,6.16329806]
["bitfinex","ETHUSD",1766708524139,2.5221,2904.9,2904.1,6.16329806]
["bitfinex","ETHUSD",1766708524323,2.5221,2904.9,2904.1,9.60670565]
["bitfinex","ETHUSD",1766708525350,2.5221,2904.9,2904.1,6.16329806]
["bitfinex","ETHUSD",1766708525951,2.5221,2904.9,2904.1,2.7199]
["bitfinex","ETHUSD",1766708526249,2.5221,2904.9,2904.2,0.03443289]
["bitfinex","ETHUSD",1766708526449,2.5221,2904.9,2904.3,2.7179]
["bitfinex","ETHUSD",1766708526747,3.4231,2904.9,2904.4,0.03643051]
["bitfinex","ETHUSD",1766708528448,2.5221,2905.2,2904.5,2.7179]
["bitfinex","ETHUSD",1766708528649,3.4231,2905.2,2904.5,2.7179]
["bitfinex","ETHUSD",1766708530425,3.4231,2905.2,2904.6,2.7179]
["bitfinex","ETHUSD",1766708531952,6.86522455,2905.2,2904.6,2.7179]
["bitfinex","ETHUSD",1766708532156,2.5221,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766708532456,2.5221,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1766708535338,3.0905,2905.3,2904.4,2.9911]
["bitfinex","ETHUSD",1766708536657,6.53248584,2905.3,2904.4,2.9911]
["bitfinex","ETHUSD",1766708537060,6.53248584,2905.3,2904.5,2.9891]
["bitfinex","ETHUSD",1766708538362,3.0905,2905.2,2904.4,3.44499701]
["bitfinex","ETHUSD",1766708538663,3.0905,2905.2,2904.4,6.43409701]
["bitfinex","ETHUSD",1766708539061,3.0905,2905.2,2904.5,2.9891]
["bitfinex","ETHUSD",1766708539259,0.901,2905.3,2904.5,2.9891]
["bitfinex","ETHUSD",1766708539564,3.0905,2905.2,2904.5,2.9891]
["bitfinex","ETHUSD",1766708541561,3.0905,2905.2,2904.5,6.43198084]
["bitfinex","ETHUSD",1766708541761,3.0905,2905.2,2904.6,2.9891]
["bitfinex","ETHUSD",1766708543967,3.0905,2905.2,2904.6,6.43190588]
["bitfinex","ETHUSD",1766708544141,3.0905,2905.2,2904.7,2.9891]
["bitfinex","ETHUSD",1766708544676,3.0915,2905.2,2904.7,2.9891]
["bitfinex","ETHUSD",1766708547178,0.001,2905.2,2904.7,3.44268912]
["bitfinex","ETHUSD",1766708547384,3.0915,2905.7,2904.8,3.02352577]
["bitfinex","ETHUSD",1766708547586,3.9925,2905.7,2905.0,2.9891]
["bitfinex","ETHUSD",1766708547885,3.9925,2905.7,2905.1,3.02352222]
["bitfinex","ETHUSD",1766708548693,3.0915,2905.7,2905.1,2.9891]
["bitfinex","ETHUSD",1766708549391,3.0915,2905.7,2905.1,3.44222158]
["bitfinex","ETHUSD",1766708549693,0.001,2906.0,2905.2,2.9891]
["bitfinex","ETHUSD",1766708549851,0.001,2906.0,2905.1,11.02405762]
["bitfinex","ETHUSD",1766708549852,0.001,2906.0,2905.5,2.9891]
["bitfinex","ETHUSD",1766708551290,0.901,2906.2,2905.2,2.9891]
["bitfinex","ETHUSD",1766708551757,0.901,2906.2,2905.4,2.9891]
["bitfinex","ETHUSD",1766708552357,0.001,2906.0,2905.4,2.9891]
["bitfinex","ETHUSD",1766708553813,0.001,2906.0,2905.5,3.4417484]
["bitfinex","ETHUSD",1766708554097,0.001,2906.0,2905.6,2.9891]
["bitfinex","ETHUSD",1766708554268,0.001,2906.0,2905.7,3.02351511]
["bitfinex","ETHUSD",1766708554467,0.901,2906.2,2905.7,3.02351511]
["bitfinex","ETHUSD",1766708554664,3.0905,2906.1,2905.7,0.03441511]
["bitfinex","ETHUSD",1766708554869,3.0905,2905.9,2905.3,2.9891]
["bitfinex","ETHUSD",1766708555897,3.0905,2905.9,2905.3,6.43106204]
["bitfinex","ETHUSD",1766708556198,0.03441526,2906.1,2905.4,2.9891]
["bitfinex","ETHUSD",1766708556412,3.12491526,2906.1,2905.4,2.9891]
["bitfinex","ETHUSD",1766708558210,0.901,2906.1,2905.5,3.02351748]
["bitfinex","ETHUSD",1766708558397,3.0905,2905.9,2904.8,2.9891]
["bitfinex","ETHUSD",1766708558596,3.0905,2905.9,2904.9,3.47682063]
["bitfinex","ETHUSD",1766708558914,3.0905,2905.9,2904.9,0.03442459]
["bitfinex","ETHUSD",1766708559314,3.0905,2905.9,2905.4,0.002]
["bitfinex","ETHUSD",1766708559515,3.0905,2905.7,2905.4,0.002]
["bitfinex","ETHUSD",1766708559816,0.93541526,2905.6,2905.4,0.002]
["bitfinex","ETHUSD",1766708560314,4.02591526,2905.6,2905.4,0.002]
["bitfinex","ETHUSD",1766708560812,3.0905,2905.6,2905.4,0.002]
["bitfinex","ETHUSD",1766708562822,0.93541526,2905.7,2905.4,0.002]
["bitfinex","ETHUSD",1766708562823,0.03441526,2905.8,2905.4,0.002]
["bitfinex","ETHUSD",1766708563040,0.93541526,2905.8,2905.4,0.002]
["bitfinex","ETHUSD",1766708563337,0.901,2905.8,2905.4,0.03641866]
["bitfinex","ETHUSD",1766708564722,0.901,2905.8,2905.4,0.002]
["bitfinex","ETHUSD",1766708564928,4.1768,2905.8,2905.4,0.002]
["bitfinex","ETHUSD",1766708565105,3.31021526,2905.7,2904.6,3.4427262]
["bitfinex","ETHUSD",1766708565415,3.31021526,2905.7,2904.9,6.56757084]
["bitfinex","ETHUSD",1766708565720,3.31021526,2905.7,2905.0,3.47674267]
["bitfinex","ETHUSD",1766708566015,3.31021526,2905.7,2905.0,6.56751927]
["bitfinex","ETHUSD",1766708566216,3.31021526,2905.7,2905.0,3.1252]
["bitfinex","ETHUSD",1766708566415,3.31021526,2905.7,2904.7,6.56787202]
["bitfinex","ETHUSD",1766708566625,3.2758,2905.5,2904.7,3.1252]
["bitfinex","ETHUSD",1766708566790,3.2758,2905.3,2904.5,3.44491288]
["bitfinex","ETHUSD",1766708566991,3.2758,2905.1,2904.6,3.44280299]
["bitfinex","ETHUSD",1766708567185,3.2758,2905.1,2904.5,6.57007674]
["bitfinex","ETHUSD",1766708567407,3.2758,2905.1,2904.5,3.1272]
["bitfinex","ETHUSD",1766708568515,3.2758,2905.1,2904.8,0.002]
["bitfinex","ETHUSD",1766708570030,3.2758,2904.9,2904.5,0.002]
["bitfinex","ETHUSD",1766708573616,0.901,2905.1,2904.5,3.1272]
["bitfinex","ETHUSD",1766708573823,0.901,2905.1,2904.5,3.44492642]
["bitfinex","ETHUSD",1766708574021,0.901,2905.1,2904.6,3.1252]
["bitfinex","ETHUSD",1766708574836,0.03441526,2905.0,2904.6,3.1252]
["bitfinex","ETHUSD",1766708575005,0.901,2905.1,2904.6,3.1252]
["bitfinex","ETHUSD",1766708575206,0.901,2905.1,2904.7,0.03442696]
["bitfinex","ETHUSD",1766708576438,0.001,2904.9,2904.7,0.03442696]
["bitfinex","ETHUSD",1766708577219,0.901,2905.1,2904.7,3.1252]
["bitfinex","ETHUSD",1766708577424,3.2758,2905.3,2904.8,3.15962577]
["bitfinex","ETHUSD",1766708577926,0.901,2905.4,2904.8,3.1252]
["bitfinex","ETHUSD",1766708578116,0.93541526,2905.4,2904.8,3.1252]
["bitfinex","ETHUSD",1766708579549,0.93541526,2905.4,2904.9,3.1252]
["bitfinex","ETHUSD",1766708579911,0.03441526,2905.4,2904.9,3.1252]
["bitfinex","ETHUSD",1766708580843,3.31021526,2905.4,2904.9,3.1252]
["bitfinex","ETHUSD",1766708581432,3.31021526,2905.4,2904.7,3.44265335]
["bitfinex","ETHUSD",1766708581433,3.2758,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1766708581653,3.2758,2905.3,2904.5,0.03642933]
["bitfinex","ETHUSD",1766708581818,3.2758,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1766708582147,3.2758,2905.1,2904.5,3.44491047]
["bitfinex","ETHUSD",1766708583844,3.2758,2905.1,2904.5,6.57011047]
["bitfinex","ETHUSD",1766708584054,3.2758,2905.1,2904.5,3.1272]
["bitfinex","ETHUSD",1766708584833,0.03541526,2905.4,2904.8,7.2656007]
["bitfinex","ETHUSD",1766708585137,0.03541526,2905.4,2904.9,3.15962459]
["bitfinex","ETHUSD",1766708585525,0.001,2905.4,2904.9,3.15962459]
["bitfinex","ETHUSD",1766708586226,0.001,2905.4,2905.1,3.1252]
["bitfinex","ETHUSD",1766708586463,0.93541526,2905.7,2905.1,3.15962222]
["bitfinex","ETHUSD",1766708586960,4.21121526,2905.7,2905.1,3.15962222]
["bitfinex","ETHUSD",1766708587760,3.2758,2905.6,2905.1,0.03442222]
["bitfinex","ETHUSD",1766708587951,3.2758,2905.6,2905.0,0.0344234]
["bitfinex","ETHUSD",1766708589359,3.44164978,2905.6,2905.0,0.0344234]
["bitfinex","ETHUSD",1766708589566,3.31021526,2905.5,2904.7,3.1252]
["bitfinex","ETHUSD",1766708589732,3.2758,2905.4,2904.7,3.1252]
["bitfinex","ETHUSD",1766708590147,3.2758,2905.4,2904.7,6.56788542]
["bitfinex","ETHUSD",1766708590436,0.03441526,2905.3,2904.8,3.1252]
["bitfinex","ETHUSD",1766708592434,0.03441526,2905.3,2904.8,3.1272]
["bitfinex","ETHUSD",1766708592758,0.03441526,2905.5,2904.9,3.15962459]
["bitfinex","ETHUSD",1766708593144,0.901,2905.4,2904.9,3.15962459]
["bitfinex","ETHUSD",1766708593345,0.901,2905.4,2905.0,3.1252]
["bitfinex","ETHUSD",1766708593545,0.901,2905.4,2905.1,3.15962222]
["bitfinex","ETHUSD",1766708594165,3.2768,2905.6,2905.1,3.15962222]
["bitfinex","ETHUSD",1766708594375,0.901,2905.5,2905.1,3.15962222]
["bitfinex","ETHUSD",1766708594850,0.901,2905.5,2905.1,6.60184318]
["bitfinex","ETHUSD",1766708595045,3.2768,2905.6,2905.3,3.3806]
["bitfinex","ETHUSD",1766708595046,0.001,2905.6,2905.3,3.3806]
["bitfinex","ETHUSD",1766708595237,0.901,2905.9,2905.4,3.3806]
["bitfinex","ETHUSD",1766708595871,0.03441526,2906.0,2905.5,3.3806]
["bitfinex","ETHUSD",1766708596074,0.001,2906.1,2905.9,3.3806]
["bitfinex","ETHUSD",1766708596279,0.93641526,2906.3,2905.9,3.3806]
["bitfinex","ETHUSD",1766708597254,0.93641526,2906.3,2906.0,0.03441156]
["bitfinex","ETHUSD",1766708598081,0.03541526,2906.3,2906.0,0.03441156]
["bitfinex","ETHUSD",1766708598242,0.001,2906.5,2906.1,3.3806]
["bitfinex","ETHUSD",1766708598569,0.001,2906.5,2906.2,3.41500919]
["bitfinex","ETHUSD",1766708599352,0.001,2906.6,2906.2,3.3806]
["bitfinex","ETHUSD",1766708600490,0.001,2906.6,2905.9,7.5210007]
["bitfinex","ETHUSD",1766708600704,3.4085,2906.6,2905.9,3.3806]
["bitfinex","ETHUSD",1766708601190,0.001,2906.5,2905.9,3.3806]
["bitfinex","ETHUSD",1766708601596,0.001,2906.5,2906.0,3.3806]
["bitfinex","ETHUSD",1766708602289,3.4075,2906.4,2905.5,0.901]
["bitfinex","ETHUSD",1766708602455,3.4075,2906.4,2905.4,4.1404007]
["bitfinex","ETHUSD",1766708602675,3.4075,2906.4,2905.8,6.82198998]
["bitfinex","ETHUSD",1766708602878,0.001,2906.5,2905.9,3.3806]
["bitfinex","ETHUSD",1766708605196,0.001,2906.5,2906.0,3.3806]
["bitfinex","ETHUSD",1766708605395,0.001,2906.6,2906.2,3.3806]
["bitfinex","ETHUSD",1766708605694,0.001,2906.6,2906.3,3.3806]
["bitfinex","ETHUSD",1766708606273,0.03541526,2906.8,2906.4,0.03440682]
["bitfinex","ETHUSD",1766708606479,0.902,2906.8,2906.4,0.03440682]
["bitfinex","ETHUSD",1766708606687,0.902,2906.8,2906.3,3.3806]
["bitfinex","ETHUSD",1766708607195,0.93641526,2906.8,2906.3,3.3806]
["bitfinex","ETHUSD",1766708607407,0.902,2906.8,2906.3,3.3806]
["bitfinex","ETHUSD",1766708607607,0.902,2906.8,2906.4,0.03440682]
["bitfinex","ETHUSD",1766708607803,0.001,2906.8,2906.4,3.3806]
["bitfinex","ETHUSD",1766708608004,0.001,2906.8,2906.5,0.03440564]
["bitfinex","ETHUSD",1766708608782,0.001,2906.8,2906.5,3.41500564]
["bitfinex","ETHUSD",1766708608978,0.001,2906.8,2906.5,3.3806]
["bitfinex","ETHUSD",1766708609604,0.001,2906.8,2906.1,3.44100161]
["bitfinex","ETHUSD",1766708609605,0.001,2906.8,2905.9,6.82179597]
["bitfinex","ETHUSD",1766708609806,0.001,2906.8,2906.0,3.3806]
["bitfinex","ETHUSD",1766708609807,3.4075,2906.7,2906.0,3.3806]
["bitfinex","ETHUSD",1766708610909,3.4075,2906.7,2906.0,3.44115232]
["bitfinex","ETHUSD",1766708611106,3.4075,2906.7,2906.1,3.4898]
["bitfinex","ETHUSD",1766708611282,3.47563239,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708611481,0.03541526,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708611685,0.902,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708612086,0.001,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708612286,0.902,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708613311,4.34221615,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708613495,7.79481615,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708613690,4.34221615,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708613898,3.4526,2906.7,2906.2,3.4898]
["bitfinex","ETHUSD",1766708614717,0.902,2906.8,2906.2,3.4898]
["bitfinex","ETHUSD",1766708615418,0.902,2906.8,2906.2,6.93070904]
["bitfinex","ETHUSD",1766708615726,0.902,2906.8,2906.3,3.4898]
["bitfinex","ETHUSD",1766708616734,0.001,2906.7,2906.3,3.4898]
["bitfinex","ETHUSD",1766708619230,3.4536,2906.7,2906.1,3.44102173]
["bitfinex","ETHUSD",1766708619427,3.4536,2906.7,2906.1,3.4898]
["bitfinex","ETHUSD",1766708619635,0.001,2906.7,2906.1,3.4898]
["bitfinex","ETHUSD",1766708621429,0.001,2906.7,2906.2,3.4898]
["bitfinex","ETHUSD",1766708623303,3.4536,2906.7,2906.2,3.4898]
["bitfinex","ETHUSD",1766708625231,0.001,2906.7,2906.3,3.5216]
["bitfinex","ETHUSD",1766708626234,0.001,2906.7,2906.4,0.03440682]
["bitfinex","ETHUSD",1766708627637,0.001,2906.7,2906.3,3.5216]
["bitfinex","ETHUSD",1766708627813,3.3942,2906.7,2905.9,3.533]
["bitfinex","ETHUSD",1766708628436,3.3942,2906.7,2906.0,6.9740982]
["bitfinex","ETHUSD",1766708628735,0.001,2906.7,2906.1,3.56741037]
["bitfinex","ETHUSD",1766708629054,0.001,2906.7,2906.2,3.533]
["bitfinex","ETHUSD",1766708630538,0.001,2906.7,2906.2,6.97391808]
["bitfinex","ETHUSD",1766708632336,0.001,2906.7,2906.0,3.4410982]
["bitfinex","ETHUSD",1766708632337,3.3932,2906.6,2906.1,3.44097933]
["bitfinex","ETHUSD",1766708632638,0.001,2906.7,2906.2,3.44091308]
["bitfinex","ETHUSD",1766708632838,0.001,2906.7,2906.1,3.533]
["bitfinex","ETHUSD",1766708633044,0.001,2906.7,2906.1,3.535]
["bitfinex","ETHUSD",1766708633341,0.001,2906.8,2906.2,3.533]
["bitfinex","ETHUSD",1766708635537,0.001,2906.8,2906.3,3.533]
["bitfinex","ETHUSD",1766708636647,0.001,2906.8,2906.4,0.03440682]
["bitfinex","ETHUSD",1766708636840,0.001,2906.8,2906.4,3.533]
["bitfinex","ETHUSD",1766708637340,0.001,2906.8,2906.5,3.56740564]
["bitfinex","ETHUSD",1766708637642,0.93541526,2907.2,2906.6,3.533]
["bitfinex","ETHUSD",1766708638144,0.03441526,2907.2,2906.6,3.533]
["bitfinex","ETHUSD",1766708638314,4.2942,2907.3,2906.7,3.533]
["bitfinex","ETHUSD",1766708639240,7.73382186,2907.3,2906.7,3.533]
["bitfinex","ETHUSD",1766708639412,4.34062186,2907.3,2906.7,3.533]
["bitfinex","ETHUSD",1766708639611,3.3932,2907.2,2906.7,3.533]
["bitfinex","ETHUSD",1766708639810,3.42761526,2907.2,2906.7,3.533]
["bitfinex","ETHUSD",1766708640447,3.3932,2907.2,2906.7,3.533]
["bitfinex","ETHUSD",1766708640646,3.42761526,2907.1,2906.5,3.533]
["bitfinex","ETHUSD",1766708640845,3.42761526,2907.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766708641215,0.001,2906.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766708641616,0.001,2906.8,2906.5,3.533]
["bitfinex","ETHUSD",1766708641843,0.001,2906.8,2906.4,3.44068048]
["bitfinex","ETHUSD",1766708642517,0.001,2906.8,2906.4,6.97368048]
["bitfinex","ETHUSD",1766708644848,0.001,2906.8,2906.5,3.533]
["bitfinex","ETHUSD",1766708647247,0.001,2906.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766708647451,0.001,2906.8,2906.5,3.533]
["bitfinex","ETHUSD",1766708647653,0.001,2906.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766708649547,3.3942,2907.7,2906.7,3.533]
["bitfinex","ETHUSD",1766708649869,3.3942,2907.7,2906.9,3.533]
["bitfinex","ETHUSD",1766708650022,3.3942,2907.7,2907.0,3.56739972]
["bitfinex","ETHUSD",1766708650224,4.2952,2907.7,2907.0,3.533]
["bitfinex","ETHUSD",1766708650634,4.2952,2907.7,2906.7,3.533]
["bitfinex","ETHUSD",1766708650929,7.73435015,2907.7,2906.7,3.533]
["bitfinex","ETHUSD",1766708651148,3.3932,2907.6,2906.7,3.533]
["bitfinex","ETHUSD",1766708651447,6.83247124,2907.6,2906.8,3.44020916]
["bitfinex","ETHUSD",1766708651654,6.83247124,2907.6,2906.9,3.533]
["bitfinex","ETHUSD",1766708652026,3.3932,2907.6,2906.9,3.533]
["bitfinex","ETHUSD",1766708653550,6.83248374,2907.6,2906.9,3.533]
["bitfinex","ETHUSD",1766708655528,6.83248374,2907.6,2906.7,3.5739]
["bitfinex","ETHUSD",1766708655529,3.5969,2907.5,2906.7,3.5739]
["bitfinex","ETHUSD",1766708655728,3.5969,2907.3,2906.7,3.5739]
["bitfinex","ETHUSD",1766708658947,4.4979,2907.2,2906.7,3.5739]
["bitfinex","ETHUSD",1766708659342,3.5969,2907.1,2906.5,0.002]
["bitfinex","ETHUSD",1766708661070,0.901,2907.0,2906.5,3.5759]
["bitfinex","ETHUSD",1766708661271,0.901,2907.0,2906.6,3.60830445]
["bitfinex","ETHUSD",1766708663064,0.901,2907.0,2906.6,3.5739]
["bitfinex","ETHUSD",1766708665511,0.901,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1766708665512,0.901,2907.0,2906.5,3.4425594]
["bitfinex","ETHUSD",1766708665877,0.901,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1766708667112,4.4979,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1766708667817,3.5969,2906.9,2906.3,0.002]
["bitfinex","ETHUSD",1766708667977,3.5969,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1766708668190,3.5969,2906.7,2905.8,0.002]
["bitfinex","ETHUSD",1766708668494,3.5969,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1766708668693,0.77325119,2906.6,2905.8,3.4433833]
["bitfinex","ETHUSD",1766708668694,3.5969,2906.3,2905.8,3.4433833]
["bitfinex","ETHUSD",1766708670094,3.5969,2906.3,2905.8,0.002]
["bitfinex","ETHUSD",1766708671909,3.5969,2906.3,2905.8,3.61031393]
["bitfinex","ETHUSD",1766708672086,3.5969,2906.3,2905.8,3.5759]
["bitfinex","ETHUSD",1766708672901,4.23465865,2906.3,2905.8,0.002]
["bitfinex","ETHUSD",1766708673205,3.5969,2906.2,2905.8,0.002]
["bitfinex","ETHUSD",1766708676683,0.901,2906.4,2905.8,3.5759]
["bitfinex","ETHUSD",1766708676884,7.0371415,2906.8,2906.0,3.5739]
["bitfinex","ETHUSD",1766708677084,7.0371415,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1766708677085,0.901,2906.9,2906.2,3.5739]
["bitfinex","ETHUSD",1766708677709,3.5969,2907.0,2906.4,3.5739]
["bitfinex","ETHUSD",1766708677878,4.4979,2907.0,2906.4,3.5739]
["bitfinex","ETHUSD",1766708678082,0.902,2907.1,2906.5,3.60830564]
["bitfinex","ETHUSD",1766708678283,0.902,2907.1,2906.5,3.5739]
["bitfinex","ETHUSD",1766708678914,0.902,2907.1,2906.6,3.5739]
["bitfinex","ETHUSD",1766708679302,1.03281422,2907.5,2906.5,3.4405296]
["bitfinex","ETHUSD",1766708679619,4.4989,2907.6,2906.8,3.5739]
["bitfinex","ETHUSD",1766708679787,5.20272117,2907.6,2906.8,3.5739]
["bitfinex","ETHUSD",1766708679988,5.20272117,2907.6,2906.5,6.88109385]
["bitfinex","ETHUSD",1766708679989,5.20272117,2907.6,2907.0,3.5739]
["bitfinex","ETHUSD",1766708680314,4.4989,2907.6,2907.0,3.5739]
["bitfinex","ETHUSD",1766708680887,3.5979,2907.6,2907.0,7.01385857]
["bitfinex","ETHUSD",1766708681121,0.001,2907.6,2907.1,3.60829854]
["bitfinex","ETHUSD",1766708681505,0.001,2907.7,2907.2,3.5739]
["bitfinex","ETHUSD",1766708683433,0.901,2907.8,2907.1,3.6197]
["bitfinex","ETHUSD",1766708684640,3.4827,2907.7,2906.8,3.44012158]
["bitfinex","ETHUSD",1766708684792,0.901,2907.7,2907.2,3.442]
["bitfinex","ETHUSD",1766708684992,0.901,2907.8,2907.2,3.442]
["bitfinex","ETHUSD",1766708686196,0.901,2907.8,2907.3,3.442]
["bitfinex","ETHUSD",1766708686400,0.902,2907.9,2907.3,3.442]
["bitfinex","ETHUSD",1766708686827,4.34091914,2907.9,2907.3,3.442]
["bitfinex","ETHUSD",1766708687029,0.902,2907.9,2907.3,3.442]
["bitfinex","ETHUSD",1766708687920,0.902,2907.9,2907.5,3.442]
["bitfinex","ETHUSD",1766708689312,0.001,2907.8,2907.5,3.442]
["bitfinex","ETHUSD",1766708689845,0.001,2909.0,2907.6,4.17000448]
["bitfinex","ETHUSD",1766708690132,0.001,2909.0,2907.4,3.442]
["bitfinex","ETHUSD",1766708690133,3.4827,2908.5,2907.4,3.442]
["bitfinex","ETHUSD",1766708690340,3.4827,2908.3,2907.6,3.442]
["bitfinex","ETHUSD",1766708690729,3.4827,2908.2,2906.9,3.442]
["bitfinex","ETHUSD",1766708691032,3.4827,2908.0,2906.9,6.88201135]
["bitfinex","ETHUSD",1766708691203,3.4827,2908.0,2906.9,6.88205206]
["bitfinex","ETHUSD",1766708691404,3.4827,2907.7,2906.9,6.88205206]
["bitfinex","ETHUSD",1766708693108,3.4827,2907.7,2907.0,3.47639972]
["bitfinex","ETHUSD",1766708693606,3.4827,2907.7,2907.0,6.9163416]
["bitfinex","ETHUSD",1766708693905,3.4827,2907.7,2907.0,6.88194188]
["bitfinex","ETHUSD",1766708694102,3.4827,2907.7,2907.1,0.03439854]
["bitfinex","ETHUSD",1766708694611,3.4827,2907.7,2907.1,3.47639854]
["bitfinex","ETHUSD",1766708695445,6.92144657,2908.1,2907.1,3.47639854]
["bitfinex","ETHUSD",1766708695732,3.4827,2907.9,2907.1,3.47419611]
["bitfinex","ETHUSD",1766708695938,3.4827,2907.9,2907.1,10.35605026]
["bitfinex","ETHUSD",1766708696139,3.4827,2907.9,2907.2,3.442]
["bitfinex","ETHUSD",1766708696309,3.4827,2907.9,2907.3,0.03439617]
["bitfinex","ETHUSD",1766708696937,3.4827,2908.3,2907.4,3.442]
["bitfinex","ETHUSD",1766708697142,3.4827,2908.2,2907.5,3.4763938]
["bitfinex","ETHUSD",1766708697446,3.4827,2908.2,2907.5,3.442]
["bitfinex","ETHUSD",1766708697737,3.4827,2908.2,2907.6,3.442]
["bitfinex","ETHUSD",1766708698349,3.4827,2908.2,2907.1,0.901]
["bitfinex","ETHUSD",1766708698636,3.4827,2908.1,2907.3,3.4395488]
["bitfinex","ETHUSD",1766708699157,3.4827,2908.1,2906.9,0.002]
["bitfinex","ETHUSD",1766708699449,3.4827,2908.1,2907.1,3.43973981]
["bitfinex","ETHUSD",1766708699634,3.4827,2907.9,2907.2,0.03439735]
["bitfinex","ETHUSD",1766708700216,3.4827,2907.9,2907.2,3.47412]
["bitfinex","ETHUSD",1766708700429,3.4827,2907.9,2907.2,0.03439735]
["bitfinex","ETHUSD",1766708700633,1.0360166,2907.9,2907.1,3.43979547]
["bitfinex","ETHUSD",1766708700862,3.4827,2907.8,2907.2,3.47412998]
["bitfinex","ETHUSD",1766708701045,0.901,2907.8,2907.2,3.47412998]
["bitfinex","ETHUSD",1766708701255,3.4827,2907.7,2907.2,3.47412998]
["bitfinex","ETHUSD",1766708701833,3.4827,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766708703158,3.4827,2907.7,2907.0,3.442]
["bitfinex","ETHUSD",1766708703665,3.4827,2907.7,2907.0,6.88193195]
["bitfinex","ETHUSD",1766708704266,3.4827,2907.7,2907.0,3.442]
["bitfinex","ETHUSD",1766708704464,3.4827,2907.7,2907.0,6.88194424]
["bitfinex","ETHUSD",1766708706932,3.4827,2907.7,2907.0,10.32191672]
["bitfinex","ETHUSD",1766708707540,3.4827,2907.7,2907.0,6.88194424]
["bitfinex","ETHUSD",1766708708580,3.4827,2907.7,2907.0,10.32191672]
["bitfinex","ETHUSD",1766708709778,3.4827,2907.7,2907.1,7.57613838]
["bitfinex","ETHUSD",1766708709978,0.901,2907.8,2907.2,3.47639735]
["bitfinex","ETHUSD",1766708710187,0.901,2907.8,2907.3,6.88161751]
["bitfinex","ETHUSD",1766708711185,3.4827,2908.0,2907.7,4.13413838]
["bitfinex","ETHUSD",1766708711363,3.4837,2908.3,2907.6,3.47639262]
["bitfinex","ETHUSD",1766708712466,3.4837,2908.3,2907.6,6.91561923]
["bitfinex","ETHUSD",1766708712784,3.4837,2908.3,2907.6,6.88122661]
["bitfinex","ETHUSD",1766708713288,3.4837,2908.3,2907.7,7.57613838]
["bitfinex","ETHUSD",1766708713982,3.4837,2908.3,2907.7,3.442]
["bitfinex","ETHUSD",1766708715281,0.001,2908.3,2908.0,3.3593]
["bitfinex","ETHUSD",1766708715489,3.0006,2908.7,2908.1,0.03438671]
["bitfinex","ETHUSD",1766708715690,3.0006,2908.7,2908.1,3.3593]
["bitfinex","ETHUSD",1766708716390,3.0006,2908.7,2908.1,7.49343838]
["bitfinex","ETHUSD",1766708716571,3.1716,2908.9,2908.3,7.49343838]
["bitfinex","ETHUSD",1766708716772,3.1716,2908.9,2908.4,3.39368316]
["bitfinex","ETHUSD",1766708717669,3.1716,2908.9,2908.4,3.3593]
["bitfinex","ETHUSD",1766708717864,3.1716,2908.9,2908.1,7.57272659]
["bitfinex","ETHUSD",1766708718096,5.16732363,2909.4,2908.8,4.13413838]
["bitfinex","ETHUSD",1766708718097,1.03318525,2909.4,2908.8,4.13413838]
["bitfinex","ETHUSD",1766708718262,3.1726,2909.4,2908.8,3.3593]
["bitfinex","ETHUSD",1766708719693,3.1726,2909.4,2908.8,6.79707906]
["bitfinex","ETHUSD",1766708720185,3.1726,2909.4,2908.8,3.3593]
["bitfinex","ETHUSD",1766708721290,0.001,2909.4,2908.9,3.3593]
["bitfinex","ETHUSD",1766708721591,7.75406731,2909.9,2908.8,3.43782689]
["bitfinex","ETHUSD",1766708721592,0.001,2910.2,2909.5,3.3593]
["bitfinex","ETHUSD",1766708721764,3.1726,2910.2,2909.5,3.3593]
["bitfinex","ETHUSD",1766708722268,3.1726,2910.2,2909.6,0.03436898]
["bitfinex","ETHUSD",1766708722464,0.001,2910.2,2909.5,4.13413838]
["bitfinex","ETHUSD",1766708722655,0.001,2910.2,2909.9,4.13413838]
["bitfinex","ETHUSD",1766708722858,0.01035125,2910.8,2910.1,4.13413838]
["bitfinex","ETHUSD",1766708723071,0.9,2910.8,2910.2,3.39366189]
["bitfinex","ETHUSD",1766708723692,0.9,2910.8,2910.2,6.8298284]
["bitfinex","ETHUSD",1766708723891,1.30819513,2910.8,2909.9,4.13413838]
["bitfinex","ETHUSD",1766708724070,4.0716,2910.8,2910.1,6.79552016]
["bitfinex","ETHUSD",1766708724270,4.0726,2911.1,2910.3,3.3593]
["bitfinex","ETHUSD",1766708724500,3.1716,2911.0,2910.3,3.3593]
["bitfinex","ETHUSD",1766708725206,0.901,2911.1,2910.2,3.43614931]
["bitfinex","ETHUSD",1766708725207,0.001,2911.1,2910.7,7.49343838]
["bitfinex","ETHUSD",1766708725520,0.001,2911.1,2910.7,3.3593]
["bitfinex","ETHUSD",1766708725819,3.1726,2911.1,2910.4,3.3593]
["bitfinex","ETHUSD",1766708726122,3.48886,2911.0,2910.4,3.3593]
["bitfinex","ETHUSD",1766708726287,0.9,2910.9,2910.4,6.79517617]
["bitfinex","ETHUSD",1766708726487,0.9,2910.9,2910.4,3.3593]
["bitfinex","ETHUSD",1766708726918,0.9,2910.9,2910.4,6.79522984]
["bitfinex","ETHUSD",1766708727120,0.901,2910.9,2910.4,3.3593]
["bitfinex","ETHUSD",1766708727288,3.1716,2910.8,2909.7,3.43666484]
["bitfinex","ETHUSD",1766708727616,3.17606,2910.7,2909.5,3.43694868]
["bitfinex","ETHUSD",1766708727786,2.7688,2910.5,2909.5,10.93043745]
["bitfinex","ETHUSD",1766708727986,2.7688,2910.6,2909.9,4.13413838]
["bitfinex","ETHUSD",1766708728318,0.9,2910.5,2910.0,3.39366426]
["bitfinex","ETHUSD",1766708728519,6.20518079,2910.9,2910.0,3.3593]
["bitfinex","ETHUSD",1766708729019,0.9,2910.8,2910.0,3.3593]
["bitfinex","ETHUSD",1766708729922,0.9,2910.8,2910.1,3.3593]
["bitfinex","ETHUSD",1766708730219,0.9,2910.8,2910.0,3.43634965]
["bitfinex","ETHUSD",1766708730220,0.9,2910.7,2910.3,7.49343838]
["bitfinex","ETHUSD",1766708730406,0.9,2910.7,2910.4,3.39365953]
["bitfinex","ETHUSD",1766708730609,0.001,2910.9,2910.5,4.13413838]
["bitfinex","ETHUSD",1766708730818,0.001,2910.9,2910.5,7.49343838]
["bitfinex","ETHUSD",1766708731391,0.001,2910.9,2910.5,3.3593]
["bitfinex","ETHUSD",1766708731730,0.001,2910.9,2910.5,7.49343838]
["bitfinex","ETHUSD",1766708731912,0.001,2910.9,2910.5,6.79510824]
["bitfinex","ETHUSD",1766708732290,0.001,2910.9,2910.6,3.3593]
["bitfinex","ETHUSD",1766708732496,0.001,2910.9,2910.5,7.56994662]
["bitfinex","ETHUSD",1766708732497,0.17999014,2911.5,2910.8,4.13413838]
["bitfinex","ETHUSD",1766708732701,3.60925492,2912.0,2910.8,4.13413838]
["bitfinex","ETHUSD",1766708732702,0.17518106,2912.0,2911.2,3.3257]
["bitfinex","ETHUSD",1766708732904,0.17518106,2912.0,2911.4,3.3257]
["bitfinex","ETHUSD",1766708733136,0.17518106,2912.0,2911.5,3.3257]
["bitfinex","ETHUSD",1766708733987,0.001,2912.1,2911.6,3.1505]
["bitfinex","ETHUSD",1766708734187,0.001,2912.1,2911.7,3.1505]
["bitfinex","ETHUSD",1766708734921,0.001,2912.1,2911.4,3.1505]
["bitfinex","ETHUSD",1766708735235,0.001,2912.1,2911.5,3.1505]
["bitfinex","ETHUSD",1766708735439,0.001,2912.1,2911.5,6.58506243]
["bitfinex","ETHUSD",1766708735929,0.001,2912.1,2911.1,0.9]
["bitfinex","ETHUSD",1766708736096,0.001,2912.1,2911.3,3.1505]
["bitfinex","ETHUSD",1766708737223,0.001,2912.1,2911.5,3.1505]
["bitfinex","ETHUSD",1766708738133,0.001,2912.1,2911.7,3.1505]
["bitfinex","ETHUSD",1766708738445,0.9,2912.6,2911.8,3.18384301]
["bitfinex","ETHUSD",1766708738808,0.8505,2912.5,2911.1,3.1495]
["bitfinex","ETHUSD",1766708739155,0.8505,2912.5,2911.1,3.43505196]
["bitfinex","ETHUSD",1766708739438,0.8505,2912.5,2911.3,3.43486203]
["bitfinex","ETHUSD",1766708739633,0.8505,2912.5,2911.5,3.1495]
["bitfinex","ETHUSD",1766708739954,0.9,2912.4,2911.6,3.18384537]
["bitfinex","ETHUSD",1766708740256,0.17505,2912.3,2911.7,0.03434419]
["bitfinex","ETHUSD",1766708740407,0.9,2912.5,2911.7,3.18384419]
["bitfinex","ETHUSD",1766708740614,0.9,2912.5,2911.9,3.1495]
["bitfinex","ETHUSD",1766708740941,0.9,2912.5,2911.6,6.86904813]
["bitfinex","ETHUSD",1766708740942,0.8505,2912.4,2911.7,3.1495]
["bitfinex","ETHUSD",1766708741307,0.001,2912.1,2911.7,3.1495]
["bitfinex","ETHUSD",1766708741833,0.001,2912.1,2911.3,0.9361]
["bitfinex","ETHUSD",1766708742014,0.001,2912.1,2911.4,4.37078388]
["bitfinex","ETHUSD",1766708742214,0.001,2912.1,2911.5,6.86930913]
["bitfinex","ETHUSD",1766708742447,0.9,2912.5,2911.7,0.9361]
["bitfinex","ETHUSD",1766708742622,0.9,2912.5,2911.9,0.9361]
["bitfinex","ETHUSD",1766708743142,0.8515,2913.0,2911.9,0.9361]
["bitfinex","ETHUSD",1766708743346,4.33202026,2912.9,2911.9,0.9361]
["bitfinex","ETHUSD",1766708743524,0.51835203,2912.8,2911.9,0.9361]
["bitfinex","ETHUSD",1766708744327,3.95148214,2912.8,2911.9,0.9361]
["bitfinex","ETHUSD",1766708744828,8.23611225,2912.8,2912.0,0.9629]
["bitfinex","ETHUSD",1766708745022,0.8515,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708745222,1.76500018,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708745819,0.91350018,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708746020,0.51835203,2912.8,2912.0,0.9629]
["bitfinex","ETHUSD",1766708746633,0.51835203,2912.8,2912.1,0.99723948]
["bitfinex","ETHUSD",1766708746834,0.899,2912.9,2912.1,0.9629]
["bitfinex","ETHUSD",1766708747039,4.3320153,2912.9,2912.1,0.9629]
["bitfinex","ETHUSD",1766708747217,0.8515,2912.8,2912.1,0.9629]
["bitfinex","ETHUSD",1766708747417,0.8515,2912.8,2911.6,3.43452228]
["bitfinex","ETHUSD",1766708747617,0.8515,2912.8,2911.7,0.9629]
["bitfinex","ETHUSD",1766708747938,1.71315306,2912.7,2911.8,0.9629]
["bitfinex","ETHUSD",1766708748248,0.86165306,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708748849,0.86265306,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708749023,0.86265306,2912.7,2912.1,0.9629]
["bitfinex","ETHUSD",1766708749246,0.001,2912.7,2912.1,0.9629]
["bitfinex","ETHUSD",1766708749851,3.43425047,2912.7,2911.7,3.43434734]
["bitfinex","ETHUSD",1766708750018,4.28575047,2912.7,2911.8,0.9629]
["bitfinex","ETHUSD",1766708750218,0.8525,2912.7,2911.9,0.03434183]
["bitfinex","ETHUSD",1766708750444,4.28576593,2912.7,2911.9,0.99724183]
["bitfinex","ETHUSD",1766708750615,0.8515,2912.6,2911.9,0.99724183]
["bitfinex","ETHUSD",1766708750823,0.8515,2912.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1766708751054,0.8515,2912.6,2911.6,0.9629]
["bitfinex","ETHUSD",1766708751249,0.8515,2912.4,2911.6,0.9629]
["bitfinex","ETHUSD",1766708751450,1.7505,2912.3,2911.6,0.9629]
["bitfinex","ETHUSD",1766708752122,0.899,2912.3,2911.7,0.9629]
["bitfinex","ETHUSD",1766708752322,0.899,2912.3,2911.9,0.9629]
["bitfinex","ETHUSD",1766708752523,0.899,2912.3,2912.0,0.99724065]
["bitfinex","ETHUSD",1766708753752,0.899,2912.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1766708753932,0.899,2912.3,2911.6,0.9629]
["bitfinex","ETHUSD",1766708754273,0.899,2912.3,2911.7,0.99724419]
["bitfinex","ETHUSD",1766708754558,0.899,2912.3,2911.9,0.9629]
["bitfinex","ETHUSD",1766708754759,0.899,2912.3,2912.0,0.99724065]
["bitfinex","ETHUSD",1766708757228,0.9,2912.3,2912.0,0.99724065]
["bitfinex","ETHUSD",1766708758133,0.387,2912.3,2912.0,0.9629]
["bitfinex","ETHUSD",1766708758319,4.28578643,2912.7,2912.0,0.9629]
["bitfinex","ETHUSD",1766708758648,0.8515,2912.4,2911.5,0.9649]
["bitfinex","ETHUSD",1766708759354,0.8515,2912.4,2911.6,0.9629]
["bitfinex","ETHUSD",1766708760663,0.8515,2912.4,2911.6,4.39742148]
["bitfinex","ETHUSD",1766708760865,0.8515,2912.4,2911.7,0.9629]
["bitfinex","ETHUSD",1766708761363,0.728,2912.5,2911.8,0.99724301]
["bitfinex","ETHUSD",1766708762649,0.728,2912.5,2911.8,0.9629]
["bitfinex","ETHUSD",1766708762969,1.5795,2912.5,2911.8,0.9629]
["bitfinex","ETHUSD",1766708763545,5.0130128,2912.5,2911.8,0.9629]
["bitfinex","ETHUSD",1766708763950,1.5795,2912.5,2911.8,0.9629]
["bitfinex","ETHUSD",1766708765771,1.5795,2912.5,2911.8,0.9649]
["bitfinex","ETHUSD",1766708766376,1.5795,2912.5,2911.8,4.39919494]
["bitfinex","ETHUSD",1766708766564,1.5795,2912.5,2911.8,0.9649]
["bitfinex","ETHUSD",1766708766964,1.5795,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1766708766965,0.8515,2912.4,2911.8,0.002]
["bitfinex","ETHUSD",1766708767168,0.8495,2912.1,2910.8,0.9629]
["bitfinex","ETHUSD",1766708767480,0.8475,2911.9,2910.9,6.87072726]
["bitfinex","ETHUSD",1766708767684,0.8475,2911.9,2911.0,0.9629]
["bitfinex","ETHUSD",1766708769155,0.8475,2911.8,2910.6,3.43762981]
["bitfinex","ETHUSD",1766708769367,3.43454792,2911.6,2910.6,0.002]
["bitfinex","ETHUSD",1766708769673,0.8475,2911.2,2910.3,0.002]
["bitfinex","ETHUSD",1766708769876,0.8475,2911.2,2910.3,3.43799443]
["bitfinex","ETHUSD",1766708770043,0.899,2911.1,2910.4,0.9629]
["bitfinex","ETHUSD",1766708770567,1.7445,2911.1,2910.4,0.9629]
["bitfinex","ETHUSD",1766708770874,0.899,2911.0,2910.5,0.9629]
["bitfinex","ETHUSD",1766708771075,0.899,2910.9,2910.6,0.9629]
["bitfinex","ETHUSD",1766708772074,0.899,2910.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1766708773681,0.899,2910.9,2910.6,0.9629]
["bitfinex","ETHUSD",1766708774169,0.899,2910.9,2910.3,0.907]
["bitfinex","ETHUSD",1766708775072,0.899,2911.0,2910.6,0.905]
["bitfinex","ETHUSD",1766708775273,0.899,2911.0,2910.7,0.03435599]
["bitfinex","ETHUSD",1766708775869,0.8455,2911.2,2910.7,0.03435599]
["bitfinex","ETHUSD",1766708776074,0.899,2911.1,2910.7,0.03435599]
["bitfinex","ETHUSD",1766708776386,0.49683539,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1766708776387,0.899,2911.0,2910.7,0.905]
["bitfinex","ETHUSD",1766708776573,0.899,2911.0,2910.5,3.43774307]
["bitfinex","ETHUSD",1766708776774,0.899,2911.0,2910.5,0.907]
["bitfinex","ETHUSD",1766708777904,1.04172034,2912.0,2910.5,0.907]
["bitfinex","ETHUSD",1766708777905,11.1655,2912.0,2910.8,0.905]
["bitfinex","ETHUSD",1766708778199,11.1655,2912.0,2910.7,3.43557001]
["bitfinex","ETHUSD",1766708778200,0.899,2912.0,2911.0,0.905]
["bitfinex","ETHUSD",1766708778408,0.899,2912.0,2911.2,0.905]
["bitfinex","ETHUSD",1766708778601,4.27925623,2912.3,2911.2,0.905]
["bitfinex","ETHUSD",1766708778602,0.8455,2912.3,2911.2,0.905]
["bitfinex","ETHUSD",1766708778792,0.8455,2912.3,2911.4,0.905]
["bitfinex","ETHUSD",1766708778793,0.899,2911.9,2911.4,0.905]
["bitfinex","ETHUSD",1766708779001,0.899,2911.9,2911.5,0.905]
["bitfinex","ETHUSD",1766708779316,0.8455,2912.2,2911.2,0.905]
["bitfinex","ETHUSD",1766708779592,0.85585125,2911.8,2910.9,4.34032692]
["bitfinex","ETHUSD",1766708780000,0.8455,2911.6,2910.6,4.34066948]
["bitfinex","ETHUSD",1766708780306,0.8455,2911.6,2910.6,0.905]
["bitfinex","ETHUSD",1766708780594,0.8455,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1766708780796,6.87966259,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766708780797,0.8455,2911.2,2910.5,0.002]
["bitfinex","ETHUSD",1766708781480,0.8455,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1766708782604,0.77251626,2911.3,2910.4,0.905]
["bitfinex","ETHUSD",1766708782903,0.899,2911.2,2910.5,0.03435835]
["bitfinex","ETHUSD",1766708783111,0.899,2911.2,2910.4,0.905]
["bitfinex","ETHUSD",1766708783275,0.8435,2911.1,2910.3,0.002]
["bitfinex","ETHUSD",1766708783477,0.8435,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1766708785617,0.8415,2910.9,2910.3,0.002]
["bitfinex","ETHUSD",1766708787327,0.899,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1766708788422,0.9,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1766708790390,0.8415,2910.9,2910.3,0.002]
["bitfinex","ETHUSD",1766708790686,0.9,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1766708791086,0.9,2910.8,2910.3,0.03636071]
["bitfinex","ETHUSD",1766708792124,0.9,2910.7,2910.3,3.47242407]
["bitfinex","ETHUSD",1766708792497,0.9,2910.7,2910.3,0.94136071]
["bitfinex","ETHUSD",1766708793432,0.9,2910.7,2910.3,0.907]
["bitfinex","ETHUSD",1766708794212,0.9,2910.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1766708794413,1.7415,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1766708795604,0.8415,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1766708795805,1.7415,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1766708803132,0.8395,2910.6,2910.0,0.907]
["bitfinex","ETHUSD",1766708803303,0.8395,2910.6,2909.7,0.905]
["bitfinex","ETHUSD",1766708803504,0.8395,2910.6,2909.8,3.43654793]
["bitfinex","ETHUSD",1766708803703,0.8395,2910.6,2909.9,3.4365442]
["bitfinex","ETHUSD",1766708803914,0.9,2910.5,2909.9,3.4365442]
["bitfinex","ETHUSD",1766708804129,1.7375,2910.5,2909.8,4.38467394]
["bitfinex","ETHUSD",1766708804349,1.7375,2910.5,2909.9,3.43653565]
["bitfinex","ETHUSD",1766708804506,0.9,2910.4,2909.9,3.43653565]
["bitfinex","ETHUSD",1766708804832,0.9,2910.4,2909.8,0.9481]
["bitfinex","ETHUSD",1766708805526,0.9,2910.3,2909.8,4.38475723]
["bitfinex","ETHUSD",1766708805932,0.9,2910.3,2909.8,0.9481]
["bitfinex","ETHUSD",1766708806137,0.9,2910.3,2909.9,0.03436544]
["bitfinex","ETHUSD",1766708806327,0.9,2910.3,2909.8,4.38473969]
["bitfinex","ETHUSD",1766708806639,0.9,2910.3,2909.8,0.9481]
["bitfinex","ETHUSD",1766708808009,0.8375,2910.2,2909.5,0.9481]
["bitfinex","ETHUSD",1766708808212,0.8375,2910.2,2909.5,4.38501158]
["bitfinex","ETHUSD",1766708808434,0.8375,2910.2,2909.5,0.9481]
["bitfinex","ETHUSD",1766708809939,0.8375,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1766708810102,0.8375,2910.0,2909.2,0.002]
["bitfinex","ETHUSD",1766708811309,0.8335,2909.9,2909.2,0.002]
["bitfinex","ETHUSD",1766708811509,3.43650344,2910.0,2909.2,0.002]
["bitfinex","ETHUSD",1766708811510,0.8335,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1766708813152,0.8335,2909.7,2908.9,0.982]
["bitfinex","ETHUSD",1766708813850,0.8335,2909.7,2909.0,0.03437607]
["bitfinex","ETHUSD",1766708814050,0.9,2909.6,2908.9,4.41966333]
["bitfinex","ETHUSD",1766708814554,1.7315,2909.6,2908.9,4.41966333]
["bitfinex","ETHUSD",1766708815753,1.7315,2909.6,2908.9,7.85738893]
["bitfinex","ETHUSD",1766708815957,1.7315,2909.6,2908.9,4.41966333]
["bitfinex","ETHUSD",1766708816927,0.8315,2909.5,2908.9,0.982]
["bitfinex","ETHUSD",1766708817962,0.8315,2909.5,2909.0,0.002]
["bitfinex","ETHUSD",1766708818327,0.8295,2909.4,2909.0,0.002]
["bitfinex","ETHUSD",1766708821060,0.8295,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1766708821358,0.8295,2909.4,2908.5,0.98]
["bitfinex","ETHUSD",1766708821728,0.8255,2909.9,2908.7,0.98]
["bitfinex","ETHUSD",1766708821929,0.18410125,2910.1,2908.9,0.98]
["bitfinex","ETHUSD",1766708821930,1.7255,2909.8,2908.9,0.98]
["bitfinex","ETHUSD",1766708822127,2.24169648,2909.8,2908.9,0.98]
["bitfinex","ETHUSD",1766708822338,0.8255,2909.7,2909.1,0.98]
["bitfinex","ETHUSD",1766708822726,0.8255,2909.7,2909.2,1.01437371]
["bitfinex","ETHUSD",1766708822931,0.8255,2910.0,2909.2,1.01437371]
["bitfinex","ETHUSD",1766708823128,0.9,2909.9,2909.3,4.41725294]
["bitfinex","ETHUSD",1766708823526,0.9,2909.9,2909.3,0.98]
["bitfinex","ETHUSD",1766708823928,0.9,2909.8,2909.3,0.98]
["bitfinex","ETHUSD",1766708824391,0.8255,2910.0,2909.5,0.98]
["bitfinex","ETHUSD",1766708824662,0.8255,2910.0,2909.2,6.87468529]
["bitfinex","ETHUSD",1766708824663,0.9,2910.0,2909.6,1.01436898]
["bitfinex","ETHUSD",1766708825561,0.8265,2910.2,2909.6,1.01436898]
["bitfinex","ETHUSD",1766708825864,0.9,2910.1,2909.6,1.01436898]
["bitfinex","ETHUSD",1766708826359,0.9,2910.1,2909.6,4.45126715]
["bitfinex","ETHUSD",1766708826557,0.8265,2910.2,2909.6,4.45126715]
["bitfinex","ETHUSD",1766708826855,0.9,2910.1,2909.7,0.98]
["bitfinex","ETHUSD",1766708827058,1.7255,2910.1,2909.3,3.43720438]
["bitfinex","ETHUSD",1766708827264,0.8255,2910.0,2909.3,0.98]
["bitfinex","ETHUSD",1766708827458,0.8255,2910.0,2909.5,3.43699669]
["bitfinex","ETHUSD",1766708827663,0.8255,2910.0,2909.5,4.41699669]
["bitfinex","ETHUSD",1766708827863,0.8255,2910.0,2909.5,0.98]
["bitfinex","ETHUSD",1766708828033,0.8255,2909.5,2909.1,0.002]
["bitfinex","ETHUSD",1766708828234,0.8255,2909.4,2909.1,0.002]
["bitfinex","ETHUSD",1766708830237,0.8255,2909.4,2908.7,3.43790583]
["bitfinex","ETHUSD",1766708830738,0.8235,2909.3,2908.7,0.98]
["bitfinex","ETHUSD",1766708830937,0.8235,2909.2,2908.7,4.41794623]
["bitfinex","ETHUSD",1766708831161,0.8235,2909.4,2908.7,4.41794623]
["bitfinex","ETHUSD",1766708831345,0.8235,2909.4,2908.8,0.98]
["bitfinex","ETHUSD",1766708832234,0.8235,2909.3,2908.5,3.43810237]
["bitfinex","ETHUSD",1766708833270,4.30067855,2909.4,2908.4,0.98]
["bitfinex","ETHUSD",1766708833271,0.8235,2908.9,2908.4,0.98]
["bitfinex","ETHUSD",1766708833576,0.8235,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1766708835636,0.8235,2908.8,2908.0,3.4407597]
["bitfinex","ETHUSD",1766708835637,0.8215,2908.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766708835841,0.8215,2908.6,2908.0,0.03638789]
["bitfinex","ETHUSD",1766708836052,0.8215,2908.6,2908.0,4.43525543]
["bitfinex","ETHUSD",1766708836544,0.9,2908.5,2908.1,0.9601]
["bitfinex","ETHUSD",1766708836749,0.17235,2908.8,2908.1,0.9601]
["bitfinex","ETHUSD",1766708836950,0.9,2908.7,2908.1,0.9601]
["bitfinex","ETHUSD",1766708838670,0.9,2908.7,2908.1,4.39871241]
["bitfinex","ETHUSD",1766708839389,0.9,2908.6,2908.1,4.39871241]
["bitfinex","ETHUSD",1766708840171,0.9,2908.6,2908.2,0.9601]
["bitfinex","ETHUSD",1766708841069,0.8215,2909.3,2908.3,0.9601]
["bitfinex","ETHUSD",1766708841271,0.8215,2909.3,2908.5,0.9601]
["bitfinex","ETHUSD",1766708841450,0.9,2909.2,2908.6,0.9944808]
["bitfinex","ETHUSD",1766708841634,0.8215,2909.3,2908.6,0.9944808]
["bitfinex","ETHUSD",1766708841840,0.9,2909.2,2908.7,0.03437961]
["bitfinex","ETHUSD",1766708843654,0.8215,2909.3,2908.7,0.03437961]
["bitfinex","ETHUSD",1766708843846,0.9,2909.2,2908.7,0.03437961]
["bitfinex","ETHUSD",1766708844042,0.8215,2909.3,2908.8,0.9601]
["bitfinex","ETHUSD",1766708844387,0.9,2909.3,2908.9,0.99447725]
["bitfinex","ETHUSD",1766708844948,0.8215,2909.6,2908.9,0.99447725]
["bitfinex","ETHUSD",1766708845150,0.9,2909.5,2908.9,0.99447725]
["bitfinex","ETHUSD",1766708845461,0.8215,2909.4,2908.7,3.43792338]
["bitfinex","ETHUSD",1766708845657,0.8215,2909.4,2908.7,4.39802338]
["bitfinex","ETHUSD",1766708845963,0.8215,2909.4,2908.8,0.9601]
["bitfinex","ETHUSD",1766708846365,0.8215,2909.4,2908.5,4.39824156]
["bitfinex","ETHUSD",1766708846565,0.8215,2909.4,2908.7,3.43794592]
["bitfinex","ETHUSD",1766708846747,0.8215,2909.4,2908.8,0.9601]
["bitfinex","ETHUSD",1766708847977,0.8215,2909.4,2908.8,4.39794073]
["bitfinex","ETHUSD",1766708848185,0.8215,2909.2,2908.2,3.43849368]
["bitfinex","ETHUSD",1766708848348,0.8215,2909.1,2908.3,0.9601]
["bitfinex","ETHUSD",1766708848553,0.8215,2908.9,2908.3,0.9601]
["bitfinex","ETHUSD",1766708849176,0.8215,2908.9,2908.8,0.002]
["bitfinex","ETHUSD",1766708850690,0.8215,2908.9,2908.1,0.9601]
["bitfinex","ETHUSD",1766708850900,0.8215,2908.9,2908.0,3.44073061]
["bitfinex","ETHUSD",1766708851076,0.8215,2908.9,2908.2,3.43854131]
["bitfinex","ETHUSD",1766708851275,0.8215,2908.9,2908.2,4.39864131]
["bitfinex","ETHUSD",1766708851583,0.9,2908.8,2908.2,4.39864131]
["bitfinex","ETHUSD",1766708852298,0.9,2908.7,2908.2,3.43854131]
["bitfinex","ETHUSD",1766708852484,0.9,2908.7,2908.3,0.9601]
["bitfinex","ETHUSD",1766708855403,0.8215,2908.9,2908.3,4.39853168]
["bitfinex","ETHUSD",1766708855567,0.9,2908.8,2908.4,0.99448316]
["bitfinex","ETHUSD",1766708855904,3.43717779,2909.4,2908.4,0.99448316]
["bitfinex","ETHUSD",1766708856081,1.7195,2909.3,2908.4,0.9601]
["bitfinex","ETHUSD",1766708856574,0.9,2909.3,2908.4,0.9601]
["bitfinex","ETHUSD",1766708856777,0.6495,2909.2,2908.4,0.9601]
["bitfinex","ETHUSD",1766708858072,4.08687464,2909.2,2908.4,0.9601]
["bitfinex","ETHUSD",1766708858293,3.43737464,2909.2,2908.4,0.9601]
["bitfinex","ETHUSD",1766708858478,0.6495,2909.1,2908.4,0.9601]
["bitfinex","ETHUSD",1766708858882,0.6495,2909.1,2908.4,3.43828338]
["bitfinex","ETHUSD",1766708859093,0.6495,2909.1,2908.5,0.9601]
["bitfinex","ETHUSD",1766708859412,0.9,2909.0,2908.5,0.9601]
["bitfinex","ETHUSD",1766708861209,1.5495,2909.0,2908.5,0.9601]
["bitfinex","ETHUSD",1766708862005,1.5495,2909.0,2908.2,3.43849622]
["bitfinex","ETHUSD",1766708862207,0.6495,2908.9,2908.3,0.986]
["bitfinex","ETHUSD",1766708862780,0.6495,2908.9,2908.3,4.42440264]
["bitfinex","ETHUSD",1766708864303,0.6495,2908.9,2908.3,0.986]
["bitfinex","ETHUSD",1766708865014,0.6495,2908.9,2908.0,0.9142]
["bitfinex","ETHUSD",1766708865220,0.6495,2908.9,2908.1,3.43859374]
["bitfinex","ETHUSD",1766708865511,0.6495,2908.9,2908.1,4.35079374]
["bitfinex","ETHUSD",1766708866306,0.6495,2908.9,2908.1,0.9122]
["bitfinex","ETHUSD",1766708866610,0.6495,2908.8,2908.1,0.9122]
["bitfinex","ETHUSD",1766708866906,0.6495,2908.8,2908.1,4.35085772]
["bitfinex","ETHUSD",1766708867403,0.6495,2908.8,2908.1,0.9122]
["bitfinex","ETHUSD",1766708867706,0.6495,2908.8,2908.1,4.35085073]
["bitfinex","ETHUSD",1766708868299,0.6495,2908.8,2908.2,0.03438553]
["bitfinex","ETHUSD",1766708868492,0.6495,2908.8,2908.1,4.35085073]
["bitfinex","ETHUSD",1766708869210,0.6495,2908.8,2908.2,0.03438553]
["bitfinex","ETHUSD",1766708869801,0.6495,2908.8,2908.2,0.94658553]
["bitfinex","ETHUSD",1766708870405,0.9,2908.7,2908.2,4.38507177]
["bitfinex","ETHUSD",1766708872114,0.9,2908.7,2908.3,0.9122]
["bitfinex","ETHUSD",1766708874316,0.9,2908.7,2908.4,0.03438316]
["bitfinex","ETHUSD",1766708875518,0.6495,2908.8,2908.4,0.03438316]
["bitfinex","ETHUSD",1766708875725,0.9,2908.8,2908.4,0.9122]
["bitfinex","ETHUSD",1766708878515,1.5495,2908.8,2908.3,0.03638434]
["bitfinex","ETHUSD",1766708879926,1.5495,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1766708880687,0.6495,2908.7,2908.3,0.002]
["bitfinex","ETHUSD",1766708882191,0.6495,2908.7,2908.1,0.9122]
["bitfinex","ETHUSD",1766708882192,0.6495,2908.7,2908.0,0.002]
["bitfinex","ETHUSD",1766708882408,0.6475,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1766708882607,0.6455,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1766708882813,0.6455,2908.2,2907.9,0.002]
["bitfinex","ETHUSD",1766708887290,0.6455,2908.2,2907.2,3.4397117]
["bitfinex","ETHUSD",1766708887291,4.13161165,2908.2,2907.4,0.9122]
["bitfinex","ETHUSD",1766708887512,4.13161165,2908.2,2907.2,3.43973485]
["bitfinex","ETHUSD",1766708887513,0.6435,2908.0,2907.2,3.43973485]
["bitfinex","ETHUSD",1766708887818,0.6435,2908.0,2907.3,3.43955673]
["bitfinex","ETHUSD",1766708888123,0.6435,2908.0,2907.2,0.9122]
["bitfinex","ETHUSD",1766708888338,0.6435,2908.0,2907.2,4.35192588]
["bitfinex","ETHUSD",1766708888534,0.6435,2908.0,2907.2,0.9122]
["bitfinex","ETHUSD",1766708888741,0.6435,2907.8,2907.2,0.9122]
["bitfinex","ETHUSD",1766708889034,1.5435,2907.8,2907.2,0.9122]
["bitfinex","ETHUSD",1766708889238,0.6435,2907.7,2907.1,3.44181117]
["bitfinex","ETHUSD",1766708889426,0.6435,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1766708889621,0.6435,2907.6,2907.1,0.002]
["bitfinex","ETHUSD",1766708892840,0.6435,2907.6,2905.0,0.18476716]
["bitfinex","ETHUSD",1766708892841,0.002,2907.1,2905.0,0.18476716]
["bitfinex","ETHUSD",1766708893163,0.4535,2905.5,2905.0,0.18476716]
["bitfinex","ETHUSD",1766708893326,2.938341,2905.2,2905.0,0.18476716]
["bitfinex","ETHUSD",1766708893527,3.443966,2905.2,2905.0,0.18476716]
["bitfinex","ETHUSD",1766708894120,3.25919884,2905.0,2904.8,0.9142]
["bitfinex","ETHUSD",1766708894626,3.25919884,2905.0,2904.8,0.002]
["bitfinex","ETHUSD",1766708894815,0.901,2904.9,2904.8,0.002]
["bitfinex","ETHUSD",1766708895013,0.01035125,2905.8,2904.8,0.9628]
["bitfinex","ETHUSD",1766708895210,4.34182207,2906.3,2905.0,0.9608]
["bitfinex","ETHUSD",1766708895446,0.4639,2906.1,2905.2,0.9608]
["bitfinex","ETHUSD",1766708896526,0.47425125,2906.1,2904.9,0.9608]
["bitfinex","ETHUSD",1766708897043,0.4639,2905.8,2904.9,0.9608]
["bitfinex","ETHUSD",1766708897248,0.4639,2905.6,2904.9,4.40325372]
["bitfinex","ETHUSD",1766708898332,0.901,2905.5,2905.0,0.0344234]
["bitfinex","ETHUSD",1766708898536,1.3649,2905.6,2905.0,0.9608]
["bitfinex","ETHUSD",1766708898731,0.901,2905.6,2905.0,0.9608]
["bitfinex","ETHUSD",1766708899126,0.901,2905.6,2905.1,3.44222229]
["bitfinex","ETHUSD",1766708899330,0.901,2905.6,2905.1,3.44422229]
["bitfinex","ETHUSD",1766708900142,0.901,2905.6,2905.1,0.002]
["bitfinex","ETHUSD",1766708900542,0.01035125,2906.1,2905.2,0.9608]
["bitfinex","ETHUSD",1766708900749,0.901,2906.0,2905.2,0.9608]
["bitfinex","ETHUSD",1766708901248,0.901,2906.0,2905.3,0.03441985]
["bitfinex","ETHUSD",1766708901954,0.901,2906.0,2905.3,0.9608]
["bitfinex","ETHUSD",1766708902244,0.4639,2906.0,2905.3,0.9608]
["bitfinex","ETHUSD",1766708902428,0.901,2905.9,2905.3,0.9608]
["bitfinex","ETHUSD",1766708902928,1.38263072,2905.9,2905.3,0.9608]
["bitfinex","ETHUSD",1766708903453,1.3649,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1766708903637,0.4639,2905.8,2905.1,3.44420331]
["bitfinex","ETHUSD",1766708903840,0.4639,2905.8,2905.1,0.002]
["bitfinex","ETHUSD",1766708905363,0.4639,2905.7,2905.1,0.002]
["bitfinex","ETHUSD",1766708906434,1.3649,2905.6,2905.1,0.002]
["bitfinex","ETHUSD",1766708906836,0.4639,2905.6,2905.1,0.002]
["bitfinex","ETHUSD",1766708907035,1.3649,2905.5,2905.1,0.002]
["bitfinex","ETHUSD",1766708907567,1.3649,2905.5,2905.3,0.002]
["bitfinex","ETHUSD",1766708907865,0.4619,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1766708908244,0.4619,2905.4,2904.8,0.03642577]
["bitfinex","ETHUSD",1766708908564,0.4619,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1766708908765,0.4619,2905.4,2904.8,3.44455306]
["bitfinex","ETHUSD",1766708909566,0.4619,2905.4,2904.8,4.40535306]
["bitfinex","ETHUSD",1766708911473,5.40752063,2904.9,2903.8,0.18236262]
["bitfinex","ETHUSD",1766708911764,5.40752063,2904.9,2902.5,0.17939529]
["bitfinex","ETHUSD",1766708911765,0.01035125,2903.0,2902.5,0.17939529]
["bitfinex","ETHUSD",1766708911971,0.01035125,2902.8,2901.3,0.902]
["bitfinex","ETHUSD",1766708912272,0.01035125,2902.3,2901.6,0.9608]
["bitfinex","ETHUSD",1766708912452,0.01035125,2902.1,2901.6,0.9608]
["bitfinex","ETHUSD",1766708912658,0.01035125,2902.6,2901.6,0.9608]
["bitfinex","ETHUSD",1766708912659,0.01035125,2902.4,2901.6,0.9608]
["bitfinex","ETHUSD",1766708912835,0.01035125,2902.1,2901.6,0.9608]
["bitfinex","ETHUSD",1766708913183,0.01035125,2902.0,2901.2,0.9608]
["bitfinex","ETHUSD",1766708913338,0.901,2902.0,2901.2,0.9608]
["bitfinex","ETHUSD",1766708913538,0.03444577,2901.9,2901.2,0.9608]
["bitfinex","ETHUSD",1766708913767,0.04479702,2901.9,2901.2,0.9608]
["bitfinex","ETHUSD",1766708913972,0.03444577,2901.9,2901.2,0.9608]
["bitfinex","ETHUSD",1766708914588,0.902,2902.2,2901.3,0.9952673]
["bitfinex","ETHUSD",1766708914735,0.03444577,2902.1,2901.4,0.9608]
["bitfinex","ETHUSD",1766708915562,0.03444577,2902.1,2900.1,4.35011722]
["bitfinex","ETHUSD",1766708915764,0.01035125,2902.0,2901.0,0.9608]
["bitfinex","ETHUSD",1766708915969,0.03444577,2901.9,2901.0,0.9608]
["bitfinex","ETHUSD",1766708916164,3.44613688,2901.8,2901.0,0.9608]
["bitfinex","ETHUSD",1766708916364,3.44613688,2901.8,2900.6,0.9608]
["bitfinex","ETHUSD",1766708916365,0.03444577,2901.7,2900.6,0.9608]
["bitfinex","ETHUSD",1766708916567,0.902,2901.6,2900.6,0.9608]
["bitfinex","ETHUSD",1766708916744,0.03444577,2901.5,2900.6,0.9608]
["bitfinex","ETHUSD",1766708916947,0.03444577,2901.5,2900.2,0.9608]
["bitfinex","ETHUSD",1766708917135,0.03444577,2901.5,2899.2,3.44921339]
["bitfinex","ETHUSD",1766708917136,0.04479702,2901.5,2899.2,3.44921339]
["bitfinex","ETHUSD",1766708917341,0.04479702,2901.5,2898.1,1.04528545]
["bitfinex","ETHUSD",1766708917342,5.40752063,2900.6,2898.6,0.01035125]
["bitfinex","ETHUSD",1766708917653,0.93644577,2900.5,2899.3,0.9608]
["bitfinex","ETHUSD",1766708917852,0.902,2900.4,2899.5,0.9608]
["bitfinex","ETHUSD",1766708918167,0.03444577,2900.3,2899.7,0.9608]
["bitfinex","ETHUSD",1766708918373,3.48237753,2900.3,2899.1,0.9608]
["bitfinex","ETHUSD",1766708918574,0.03444577,2900.3,2899.1,0.9608]
["bitfinex","ETHUSD",1766708918742,0.03444577,2900.3,2899.3,0.9608]
["bitfinex","ETHUSD",1766708919240,0.902,2900.2,2899.3,0.9608]
["bitfinex","ETHUSD",1766708919437,0.03444577,2900.1,2899.3,0.9608]
["bitfinex","ETHUSD",1766708919770,0.03444577,2900.4,2899.5,3.44883293]
["bitfinex","ETHUSD",1766708919969,0.03444577,2900.3,2899.7,0.9608]
["bitfinex","ETHUSD",1766708920174,6.89429044,2901.0,2898.8,0.01035125]
["bitfinex","ETHUSD",1766708920175,0.902,2900.4,2898.8,0.01035125]
["bitfinex","ETHUSD",1766708920360,0.03444577,2900.3,2899.0,0.9608]
["bitfinex","ETHUSD",1766708920769,0.03444577,2900.3,2899.1,0.03449346]
["bitfinex","ETHUSD",1766708921074,0.03444577,2900.3,2899.2,0.9608]
["bitfinex","ETHUSD",1766708921265,0.03444577,2900.3,2899.4,0.9608]
["bitfinex","ETHUSD",1766708921468,0.902,2900.5,2899.6,0.9843]
["bitfinex","ETHUSD",1766708921777,0.03444577,2900.4,2899.8,0.9843]
["bitfinex","ETHUSD",1766708922001,0.03444577,2901.5,2900.0,0.9843]
["bitfinex","ETHUSD",1766708922145,0.03444577,2901.5,2899.9,0.03448394]
["bitfinex","ETHUSD",1766708922146,0.902,2901.4,2900.2,0.9843]
["bitfinex","ETHUSD",1766708922477,0.03444577,2901.3,2900.4,0.9843]
["bitfinex","ETHUSD",1766708923170,0.03444577,2901.3,2900.0,4.43252997]
["bitfinex","ETHUSD",1766708923354,0.03444577,2901.3,2900.1,0.9843]
["bitfinex","ETHUSD",1766708923541,0.03444577,2901.3,2900.1,4.43245353]
["bitfinex","ETHUSD",1766708923745,0.03444577,2901.3,2900.3,0.9515]
["bitfinex","ETHUSD",1766708923968,0.902,2901.2,2900.4,0.9515]
["bitfinex","ETHUSD",1766708924175,0.03444577,2901.1,2900.4,0.9515]
["bitfinex","ETHUSD",1766708924340,0.01035125,2902.3,2900.6,0.9515]
["bitfinex","ETHUSD",1766708924341,0.902,2901.6,2900.6,0.9515]
["bitfinex","ETHUSD",1766708924548,0.03444577,2901.5,2900.7,0.9515]
["bitfinex","ETHUSD",1766708925576,0.03444577,2901.5,2900.4,3.48227511]
["bitfinex","ETHUSD",1766708925797,0.03444577,2901.5,2900.3,0.9515]
["bitfinex","ETHUSD",1766708926007,0.03444577,2901.5,2899.8,0.902]
["bitfinex","ETHUSD",1766708926171,0.03444577,2901.5,2899.9,0.9515]
["bitfinex","ETHUSD",1766708926370,3.44661198,2901.4,2899.9,0.9515]
["bitfinex","ETHUSD",1766708926601,0.03444577,2901.3,2899.9,4.39985786]
["bitfinex","ETHUSD",1766708926899,0.03444577,2901.3,2899.9,0.9515]
["bitfinex","ETHUSD",1766708927597,17.204828,2901.2,2899.6,3.44870607]
["bitfinex","ETHUSD",1766708927769,1.75837315,2901.1,2899.5,0.9515]
["bitfinex","ETHUSD",1766708927971,0.03444577,2901.1,2899.8,3.44842415]
["bitfinex","ETHUSD",1766708928202,7.681675,2901.2,2899.7,0.9515]
["bitfinex","ETHUSD",1766708928391,3.44708721,2901.0,2899.7,0.9515]
["bitfinex","ETHUSD",1766708928591,0.93744577,2900.9,2899.7,0.9515]
["bitfinex","ETHUSD",1766708928892,0.93744577,2900.9,2899.8,0.9515]
["bitfinex","ETHUSD",1766708929090,0.03444577,2900.9,2899.8,0.9515]
["bitfinex","ETHUSD",1766708930302,0.03444577,2900.9,2900.1,0.002]
["bitfinex","ETHUSD",1766708930491,0.03444577,2900.9,2900.2,0.9515]
["bitfinex","ETHUSD",1766708931094,0.903,2901.0,2900.2,0.9515]
["bitfinex","ETHUSD",1766708931289,0.03444577,2900.9,2900.2,0.9515]
["bitfinex","ETHUSD",1766708933108,0.03444577,2900.9,2900.3,0.9515]
["bitfinex","ETHUSD",1766708934612,0.01035125,2901.7,2900.3,0.9515]
["bitfinex","ETHUSD",1766708934613,0.01035125,2901.9,2900.3,0.9515]
["bitfinex","ETHUSD",1766708934815,0.903,2901.7,2900.5,0.9515]
["bitfinex","ETHUSD",1766708935176,6.89179874,2902.0,2900.5,0.9515]
["bitfinex","ETHUSD",1766708935382,0.903,2901.9,2900.7,0.9515]
["bitfinex","ETHUSD",1766708935612,0.43488994,2901.8,2900.7,0.9515]
["bitfinex","ETHUSD",1766708936785,0.43488994,2901.8,2900.8,0.9515]
["bitfinex","ETHUSD",1766708937029,0.903,2901.8,2900.8,0.98597324]
["bitfinex","ETHUSD",1766708937186,0.903,2901.8,2900.8,0.9515]
["bitfinex","ETHUSD",1766708939116,0.903,2901.8,2900.9,3.44720603]
["bitfinex","ETHUSD",1766708939319,0.903,2901.8,2900.9,4.39870603]
["bitfinex","ETHUSD",1766708940019,0.903,2901.8,2900.9,0.9515]
["bitfinex","ETHUSD",1766708940519,0.001,2902.2,2901.0,0.03447087]
["bitfinex","ETHUSD",1766708940848,0.001,2902.2,2901.1,0.9515]
["bitfinex","ETHUSD",1766708941002,0.001,2902.2,2901.3,0.9515]
["bitfinex","ETHUSD",1766708941932,0.001,2902.2,2901.3,4.39819943]
["bitfinex","ETHUSD",1766708942239,0.001,2902.2,2901.3,0.9515]
["bitfinex","ETHUSD",1766708942612,0.001,2902.2,2901.3,3.44670573]
["bitfinex","ETHUSD",1766708942816,0.001,2902.2,2900.9,0.903]
["bitfinex","ETHUSD",1766708942817,0.001,2902.2,2901.1,3.44689611]
["bitfinex","ETHUSD",1766708943017,0.001,2902.2,2899.8,3.45875661]
["bitfinex","ETHUSD",1766708943018,0.001,2902.2,2901.0,0.9515]
["bitfinex","ETHUSD",1766708943223,0.001,2902.2,2900.7,0.9515]
["bitfinex","ETHUSD",1766708943432,0.77951001,2902.1,2900.7,0.9515]
["bitfinex","ETHUSD",1766708943815,8.604663,2902.0,2900.4,0.9515]
["bitfinex","ETHUSD",1766708944142,0.77951001,2902.1,2900.5,3.44765779]
["bitfinex","ETHUSD",1766708944307,0.77951001,2902.1,2900.4,4.39926238]
["bitfinex","ETHUSD",1766708944508,0.59636768,2902.0,2900.4,0.9515]
["bitfinex","ETHUSD",1766708944707,0.59636768,2902.0,2900.4,4.39929515]
["bitfinex","ETHUSD",1766708944945,0.59636768,2902.0,2900.6,3.44754531]
["bitfinex","ETHUSD",1766708945102,6.89203624,2901.9,2900.5,0.9515]
["bitfinex","ETHUSD",1766708945306,0.74884039,2901.8,2900.5,0.9515]
["bitfinex","ETHUSD",1766708945638,0.903,2901.7,2900.6,0.9515]
["bitfinex","ETHUSD",1766708945808,0.74884039,2901.8,2900.6,0.9515]
["bitfinex","ETHUSD",1766708946009,0.903,2901.7,2900.6,0.9515]
["bitfinex","ETHUSD",1766708946539,0.74884039,2901.8,2900.6,0.9515]
["bitfinex","ETHUSD",1766708946849,1.32248585,2901.7,2900.6,0.9515]
["bitfinex","ETHUSD",1766708947140,1.32248585,2901.7,2900.1,0.905]
["bitfinex","ETHUSD",1766708947141,0.41948585,2901.7,2900.7,3.48191815]
["bitfinex","ETHUSD",1766708947346,0.74884039,2901.8,2900.7,3.48191815]
["bitfinex","ETHUSD",1766708947347,0.903,2901.6,2900.8,0.9515]
["bitfinex","ETHUSD",1766708947511,0.74884039,2901.8,2900.8,0.9515]
["bitfinex","ETHUSD",1766708947707,0.903,2901.9,2901.0,0.9515]
["bitfinex","ETHUSD",1766708948112,0.001,2902.2,2901.0,0.9515]
["bitfinex","ETHUSD",1766708948449,0.903,2902.1,2901.1,0.9515]
["bitfinex","ETHUSD",1766708948846,0.903,2902.0,2901.1,0.9515]
["bitfinex","ETHUSD",1766708949013,0.001,2902.2,2901.1,0.9515]
["bitfinex","ETHUSD",1766708949209,0.001,2902.2,2901.2,0.9515]
["bitfinex","ETHUSD",1766708949210,0.903,2902.1,2901.2,0.9515]
["bitfinex","ETHUSD",1766708949826,0.001,2902.2,2901.4,0.9515]
["bitfinex","ETHUSD",1766708950021,0.904,2902.2,2901.4,0.9515]
["bitfinex","ETHUSD",1766708950550,4.34966695,2902.2,2901.4,0.9515]
["bitfinex","ETHUSD",1766708950717,0.43496669,2902.1,2901.4,0.9515]
["bitfinex","ETHUSD",1766708950914,0.43496669,2902.1,2900.9,0.9515]
["bitfinex","ETHUSD",1766708951451,3.88078113,2902.1,2900.9,4.39869788]
["bitfinex","ETHUSD",1766708952223,3.88178113,2902.1,2900.9,4.39869788]
["bitfinex","ETHUSD",1766708952430,0.47857811,2902.0,2900.9,4.39869788]
["bitfinex","ETHUSD",1766708952723,0.47857811,2902.0,2900.9,0.9515]
["bitfinex","ETHUSD",1766708952918,0.47857811,2902.0,2900.9,4.39868577]
["bitfinex","ETHUSD",1766708953223,0.903,2901.9,2901.0,4.39858036]
["bitfinex","ETHUSD",1766708953550,0.903,2901.9,2901.0,0.9515]
["bitfinex","ETHUSD",1766708954054,0.47857811,2902.0,2901.1,0.9247]
["bitfinex","ETHUSD",1766708954232,0.903,2901.8,2901.1,0.9247]
["bitfinex","ETHUSD",1766708956951,0.903,2901.8,2901.1,4.37164837]
["bitfinex","ETHUSD",1766708957326,0.903,2901.8,2900.4,0.9247]
["bitfinex","ETHUSD",1766708957536,0.903,2902.0,2900.6,0.9247]
["bitfinex","ETHUSD",1766708957844,0.903,2902.0,2900.8,0.9247]
["bitfinex","ETHUSD",1766708958039,0.001,2902.1,2901.0,0.9247]
["bitfinex","ETHUSD",1766708958241,0.001,2902.1,2901.2,0.9247]
["bitfinex","ETHUSD",1766708958448,0.001,2902.1,2901.4,0.9247]
["bitfinex","ETHUSD",1766708959358,0.001,2902.1,2901.7,0.9247]
["bitfinex","ETHUSD",1766708959767,0.001,2902.2,2901.7,0.9247]
["bitfinex","ETHUSD",1766708959936,0.001,2902.2,2901.9,0.9247]
["bitfinex","ETHUSD",1766708961246,0.001,2902.2,2901.4,3.4465259]
["bitfinex","ETHUSD",1766708961247,0.001,2902.1,2901.4,3.4465259]
["bitfinex","ETHUSD",1766708961446,0.001,2902.1,2901.5,0.9247]
["bitfinex","ETHUSD",1766708961652,0.001,2902.1,2901.5,4.37118867]
["bitfinex","ETHUSD",1766708962326,0.001,2902.1,2901.6,0.9247]
["bitfinex","ETHUSD",1766708964771,0.001,2902.1,2901.6,4.37106164]
["bitfinex","ETHUSD",1766708964972,0.001,2902.1,2901.7,0.9247]
["bitfinex","ETHUSD",1766708965985,0.001,2902.2,2901.6,3.44635996]
["bitfinex","ETHUSD",1766708966275,0.001,2903.3,2902.3,0.9247]
["bitfinex","ETHUSD",1766708966638,0.001,2903.3,2901.8,0.9247]
["bitfinex","ETHUSD",1766708967086,0.001,2903.3,2902.0,0.9247]
["bitfinex","ETHUSD",1766708967642,0.001,2903.3,2902.0,3.44588665]
["bitfinex","ETHUSD",1766708967842,0.001,2903.3,2902.1,0.9247]
["bitfinex","ETHUSD",1766708968044,0.7803282,2903.3,2902.1,0.9247]
["bitfinex","ETHUSD",1766708968562,0.7803282,2903.3,2902.1,3.4457698]
["bitfinex","ETHUSD",1766708968875,0.903,2903.2,2902.2,0.9247]
["bitfinex","ETHUSD",1766708969673,0.001,2903.3,2902.2,0.9247]
["bitfinex","ETHUSD",1766708969858,0.001,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708970052,3.44535919,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708970270,0.001,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708970572,0.43492861,2903.2,2902.4,0.9247]
["bitfinex","ETHUSD",1766708970871,0.904,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708975979,0.903,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708976193,0.001,2903.3,2902.4,0.9247]
["bitfinex","ETHUSD",1766708976365,0.902,2903.2,2902.4,0.9247]
["bitfinex","ETHUSD",1766708976678,0.903,2903.3,2902.5,0.9247]
["bitfinex","ETHUSD",1766708976888,0.001,2904.5,2902.8,0.9247]
["bitfinex","ETHUSD",1766708977065,0.001,2904.5,2903.2,0.9247]
["bitfinex","ETHUSD",1766708977262,0.902,2904.4,2903.2,0.9247]
["bitfinex","ETHUSD",1766708977446,0.01035125,2904.2,2902.6,0.9247]
["bitfinex","ETHUSD",1766708977652,5.19351809,2904.0,2902.6,0.9247]
["bitfinex","ETHUSD",1766708977852,0.001,2903.3,2902.6,0.9247]
["bitfinex","ETHUSD",1766708979782,0.001,2903.3,2902.7,0.9247]
["bitfinex","ETHUSD",1766708980180,0.001,2903.3,2902.7,0.95915068]
["bitfinex","ETHUSD",1766708980481,0.001,2903.3,2902.7,0.9247]
["bitfinex","ETHUSD",1766708981346,0.001,2903.3,2902.8,0.9478]
["bitfinex","ETHUSD",1766708983981,0.001,2903.3,2902.8,4.39274144]
["bitfinex","ETHUSD",1766708984181,0.001,2903.3,2902.9,0.9913]
["bitfinex","ETHUSD",1766708984352,0.902,2903.6,2902.9,0.9913]
["bitfinex","ETHUSD",1766708984781,0.902,2903.9,2902.9,0.9913]
["bitfinex","ETHUSD",1766708984970,0.001,2904.5,2902.9,1.02574831]
["bitfinex","ETHUSD",1766708985176,0.64803513,2904.2,2903.0,0.9913]
["bitfinex","ETHUSD",1766708985878,0.001,2903.3,2903.2,0.9913]
["bitfinex","ETHUSD",1766708989060,4.09137854,2904.2,2903.2,0.9913]
["bitfinex","ETHUSD",1766708989261,0.84365581,2904.1,2903.2,0.9913]
["bitfinex","ETHUSD",1766708989661,0.84365581,2904.1,2902.8,0.9913]
["bitfinex","ETHUSD",1766708989891,0.84365581,2904.1,2903.0,0.9913]
["bitfinex","ETHUSD",1766708990088,0.902,2904.0,2903.0,0.9913]
["bitfinex","ETHUSD",1766708991992,4.3455627,2904.0,2903.0,0.9913]
["bitfinex","ETHUSD",1766708992293,0.51892185,2903.9,2903.0,0.9913]
["bitfinex","ETHUSD",1766708994192,0.51892185,2903.9,2903.1,0.9913]
["bitfinex","ETHUSD",1766708995263,0.902,2904.0,2903.1,0.9913]
["bitfinex","ETHUSD",1766708995781,0.902,2903.9,2903.1,0.9913]
["bitfinex","ETHUSD",1766708996299,0.001,2904.1,2903.1,4.43583859]
["bitfinex","ETHUSD",1766708996464,0.001,2904.1,2903.2,0.9913]
["bitfinex","ETHUSD",1766708998586,0.001,2904.1,2903.2,3.44446334]
["bitfinex","ETHUSD",1766708998783,0.001,2904.1,2903.3,0.9913]
["bitfinex","ETHUSD",1766709000295,0.001,2904.1,2903.4,0.9913]
["bitfinex","ETHUSD",1766709000928,0.001,2904.1,2903.1,0.9913]
["bitfinex","ETHUSD",1766709001222,0.001,2904.1,2903.4,0.9913]
["bitfinex","ETHUSD",1766709001382,0.001,2904.1,2902.4,3.84]
["bitfinex","ETHUSD",1766709001580,0.001,2904.1,2903.0,4.43598704]
["bitfinex","ETHUSD",1766709001820,0.001,2904.1,2903.0,0.9913]
["bitfinex","ETHUSD",1766709001995,0.001,2904.1,2903.1,3.44458062]
["bitfinex","ETHUSD",1766709002190,0.001,2904.1,2903.0,4.47041046]
["bitfinex","ETHUSD",1766709002891,0.001,2904.1,2903.1,0.9913]
["bitfinex","ETHUSD",1766709003102,0.902,2904.0,2903.3,0.9913]
["bitfinex","ETHUSD",1766709003311,0.001,2904.1,2903.3,0.9913]
["bitfinex","ETHUSD",1766709003625,0.001,2904.1,2903.4,0.03444237]
["bitfinex","ETHUSD",1766709003929,0.001,2904.1,2903.5,0.9913]
["bitfinex","ETHUSD",1766709004279,0.001,2904.1,2903.5,3.4440337]
["bitfinex","ETHUSD",1766709004496,0.001,2904.1,2903.6,0.9913]
["bitfinex","ETHUSD",1766709004708,0.001,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1766709004929,0.001,2904.1,2903.8,0.9913]
["bitfinex","ETHUSD",1766709006014,0.001,2904.5,2903.7,0.9913]
["bitfinex","ETHUSD",1766709006212,0.001,2904.5,2903.9,0.9913]
["bitfinex","ETHUSD",1766709006414,0.001,2904.5,2904.0,0.9913]
["bitfinex","ETHUSD",1766709008714,0.001,2904.5,2903.7,0.9913]
["bitfinex","ETHUSD",1766709008917,0.001,2904.5,2903.8,0.9913]
["bitfinex","ETHUSD",1766709009997,0.001,2904.6,2904.1,0.9913]
["bitfinex","ETHUSD",1766709010603,0.001,2904.5,2904.1,0.9913]
["bitfinex","ETHUSD",1766709012099,0.001,2904.5,2903.8,1.8933]
["bitfinex","ETHUSD",1766709013020,0.001,2904.5,2903.8,0.9913]
["bitfinex","ETHUSD",1766709016815,0.001,2904.5,2903.8,1.02573763]
["bitfinex","ETHUSD",1766709017632,0.001,2904.5,2903.9,0.933]
["bitfinex","ETHUSD",1766709019663,0.001,2904.5,2903.9,3.44363519]
["bitfinex","ETHUSD",1766709019831,0.001,2904.5,2904.0,0.96743526]
["bitfinex","ETHUSD",1766709020133,0.001,2904.6,2904.0,0.96743526]
["bitfinex","ETHUSD",1766709020138,0.001,2904.6,2904.1,0.933]
["bitfinex","ETHUSD",1766709020498,0.902,2905.0,2904.1,0.933]
["bitfinex","ETHUSD",1766709021127,7.78670082,2905.0,2904.1,0.933]
["bitfinex","ETHUSD",1766709021332,1.42567008,2904.9,2904.1,0.933]
["bitfinex","ETHUSD",1766709022032,1.42567008,2904.9,2903.6,0.933]
["bitfinex","ETHUSD",1766709022425,0.902,2904.8,2903.7,0.933]
["bitfinex","ETHUSD",1766709023535,3.44269631,2904.7,2903.7,0.933]
["bitfinex","ETHUSD",1766709024237,6.88539262,2904.7,2903.7,0.933]
["bitfinex","ETHUSD",1766709024434,0.77873926,2904.6,2903.7,0.933]
["bitfinex","ETHUSD",1766709026012,3.44270624,2904.7,2903.7,0.933]
["bitfinex","ETHUSD",1766709026214,3.44270624,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1766709026215,3.44270624,2904.7,2903.6,0.935]
["bitfinex","ETHUSD",1766709026535,4.34563277,2904.8,2903.6,3.44593354]
["bitfinex","ETHUSD",1766709026738,0.92137757,2904.7,2903.7,0.933]
["bitfinex","ETHUSD",1766709027442,0.902,2904.6,2903.7,0.933]
["bitfinex","ETHUSD",1766709028133,0.902,2904.5,2903.7,0.933]
["bitfinex","ETHUSD",1766709031951,4.36409842,2904.7,2903.7,0.933]
["bitfinex","ETHUSD",1766709032247,0.902,2904.5,2903.7,0.933]
["bitfinex","ETHUSD",1766709036924,0.902,2904.5,2903.8,0.933]
["bitfinex","ETHUSD",1766709042557,0.902,2904.5,2903.6,0.9568]
["bitfinex","ETHUSD",1766709043027,0.902,2904.5,2903.6,3.44598673]
["bitfinex","ETHUSD",1766709043324,0.902,2904.5,2903.7,0.9548]
["bitfinex","ETHUSD",1766709049838,4.14465052,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1766709050042,4.5792433,2904.4,2903.5,0.9835]
["bitfinex","ETHUSD",1766709050444,0.43459278,2904.4,2903.5,0.9835]
["bitfinex","ETHUSD",1766709050742,1.28976028,2904.3,2903.5,0.9835]
["bitfinex","ETHUSD",1766709051549,0.902,2904.3,2903.5,0.9835]
["bitfinex","ETHUSD",1766709054358,0.902,2904.3,2903.6,0.002]
["bitfinex","ETHUSD",1766709056473,0.902,2904.3,2903.6,0.9835]
["bitfinex","ETHUSD",1766709060472,0.902,2904.4,2903.6,0.9835]
["bitfinex","ETHUSD",1766709060653,0.902,2904.4,2903.7,0.9815]
["bitfinex","ETHUSD",1766709060855,11.0312833,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1766709061054,3.44305192,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1766709061258,3.44305192,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1766709061461,0.77880423,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1766709061860,0.77880423,2904.3,2903.0,0.9815]
["bitfinex","ETHUSD",1766709061861,4.14465052,2904.0,2903.0,0.9815]
["bitfinex","ETHUSD",1766709062047,4.14465052,2903.7,2902.6,3.44512461]
["bitfinex","ETHUSD",1766709062360,4.14465052,2903.8,2902.7,0.9815]
["bitfinex","ETHUSD",1766709062876,4.14465052,2903.8,2902.4,3.44736362]
["bitfinex","ETHUSD",1766709062877,4.14465052,2903.5,2902.5,0.9835]
["bitfinex","ETHUSD",1766709063055,4.15500177,2903.8,2902.5,0.002]
["bitfinex","ETHUSD",1766709063056,7.58912931,2903.2,2902.5,0.002]
["bitfinex","ETHUSD",1766709063259,4.14465052,2903.2,2902.5,0.002]
["bitfinex","ETHUSD",1766709063469,0.41446505,2903.4,2902.5,0.9835]
["bitfinex","ETHUSD",1766709063669,0.902,2903.2,2902.5,0.9835]
["bitfinex","ETHUSD",1766709065694,0.902,2903.1,2902.5,0.9835]
["bitfinex","ETHUSD",1766709066353,0.902,2903.2,2902.5,0.9835]
["bitfinex","ETHUSD",1766709066557,1.40698662,2903.2,2902.5,0.9835]
["bitfinex","ETHUSD",1766709067791,0.77880423,2904.3,2903.2,0.9815]
["bitfinex","ETHUSD",1766709067956,0.902,2904.1,2903.2,0.9815]
["bitfinex","ETHUSD",1766709068157,4.91435699,2904.2,2903.2,0.9815]
["bitfinex","ETHUSD",1766709068357,0.902,2904.1,2903.2,0.9815]
["bitfinex","ETHUSD",1766709068569,0.76649081,2904.2,2903.2,0.9815]
["bitfinex","ETHUSD",1766709068899,0.902,2904.3,2903.6,0.9815]
["bitfinex","ETHUSD",1766709069109,0.902,2904.3,2903.3,4.18230974]
["bitfinex","ETHUSD",1766709069110,0.902,2904.3,2903.8,0.9815]
["bitfinex","ETHUSD",1766709069899,0.001,2904.5,2903.8,0.9815]
["bitfinex","ETHUSD",1766709070098,0.903,2904.5,2903.8,0.9815]
["bitfinex","ETHUSD",1766709070298,0.001,2904.5,2903.9,1.01593644]
["bitfinex","ETHUSD",1766709070498,0.001,2904.5,2903.9,0.9815]
["bitfinex","ETHUSD",1766709073006,0.001,2904.5,2904.0,0.9815]
["bitfinex","ETHUSD",1766709075908,0.001,2904.5,2904.1,1.0035]
["bitfinex","ETHUSD",1766709076120,0.001,2904.6,2904.3,1.0035]
["bitfinex","ETHUSD",1766709078319,0.001,2904.8,2904.5,1.0035]
["bitfinex","ETHUSD",1766709079486,0.001,2904.8,2904.5,3.44288078]
["bitfinex","ETHUSD",1766709079819,0.001,2904.8,2904.6,1.0035]
["bitfinex","ETHUSD",1766709080692,0.001,2904.8,2904.0,1.0035]
["bitfinex","ETHUSD",1766709080896,5.05086618,2905.3,2904.0,1.0035]
["bitfinex","ETHUSD",1766709080897,0.001,2905.3,2904.6,1.0035]
["bitfinex","ETHUSD",1766709086196,0.001,2905.3,2904.2,1.0035]
["bitfinex","ETHUSD",1766709086924,4.14886618,2905.3,2904.2,1.0035]
["bitfinex","ETHUSD",1766709087428,0.001,2905.3,2904.3,1.0035]
["bitfinex","ETHUSD",1766709087632,0.902,2905.2,2904.4,1.0035]
["bitfinex","ETHUSD",1766709087928,0.902,2905.1,2904.4,1.0035]
["bitfinex","ETHUSD",1766709089114,0.902,2905.2,2904.4,1.0035]
["bitfinex","ETHUSD",1766709090735,0.902,2905.2,2904.4,1.03793051]
["bitfinex","ETHUSD",1766709090902,0.902,2905.2,2904.4,1.0035]
["bitfinex","ETHUSD",1766709091332,0.001,2905.3,2904.4,1.0035]
["bitfinex","ETHUSD",1766709091533,0.902,2905.2,2904.5,1.0035]
["bitfinex","ETHUSD",1766709091732,0.903,2905.3,2904.6,1.0035]
["bitfinex","ETHUSD",1766709093519,0.001,2905.3,2904.6,1.0035]
["bitfinex","ETHUSD",1766709094035,0.001,2905.2,2904.6,1.0035]
["bitfinex","ETHUSD",1766709094533,4.14786618,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766709094838,4.14786618,2905.1,2904.0,1.0035]
["bitfinex","ETHUSD",1766709095016,0.43558732,2905.2,2904.1,1.0035]
["bitfinex","ETHUSD",1766709095202,3.87774364,2905.2,2904.1,1.0035]
["bitfinex","ETHUSD",1766709095407,1.14686441,2905.1,2904.1,1.0035]
["bitfinex","ETHUSD",1766709095820,0.001,2905.2,2904.1,1.0035]
["bitfinex","ETHUSD",1766709096497,0.001,2905.2,2904.0,11.03491852]
["bitfinex","ETHUSD",1766709096498,0.001,2905.2,2904.3,1.0035]
["bitfinex","ETHUSD",1766709096712,0.902,2905.1,2904.3,1.0035]
["bitfinex","ETHUSD",1766709099644,0.902,2905.1,2904.3,4.44662947]
["bitfinex","ETHUSD",1766709100140,0.902,2905.1,2904.4,1.0035]
["bitfinex","ETHUSD",1766709100505,0.001,2905.2,2904.6,1.0035]
["bitfinex","ETHUSD",1766709101441,0.001,2905.2,2904.6,1.03792814]
["bitfinex","ETHUSD",1766709101845,0.001,2905.2,2904.6,1.0035]
["bitfinex","ETHUSD",1766709102344,0.001,2905.2,2904.6,1.03792814]
["bitfinex","ETHUSD",1766709102642,0.001,2905.1,2904.6,0.03442814]
["bitfinex","ETHUSD",1766709102842,0.001,2905.1,2904.5,1.75522933]
["bitfinex","ETHUSD",1766709103042,0.001,2905.1,2904.5,5.19812656]
["bitfinex","ETHUSD",1766709103960,0.001,2905.1,2904.5,1.75522933]
["bitfinex","ETHUSD",1766709104255,0.001,2905.1,2904.5,5.19815304]
["bitfinex","ETHUSD",1766709105032,0.001,2905.1,2904.5,1.75522933]
["bitfinex","ETHUSD",1766709105253,0.001,2905.1,2904.3,3.44512948]
["bitfinex","ETHUSD",1766709105555,0.001,2905.1,2904.4,1.8779]
["bitfinex","ETHUSD",1766709106110,0.001,2905.1,2904.4,5.32092139]
["bitfinex","ETHUSD",1766709107736,0.001,2905.1,2904.5,1.91232933]
["bitfinex","ETHUSD",1766709108812,0.019,2905.1,2904.5,1.91232933]
["bitfinex","ETHUSD",1766709110345,0.019,2905.1,2904.5,5.32083253]
["bitfinex","ETHUSD",1766709110524,0.019,2905.1,2904.5,5.35526186]
["bitfinex","ETHUSD",1766709110921,0.001,2905.1,2904.6,1.8779]
["bitfinex","ETHUSD",1766709111224,0.001,2905.1,2904.7,1.91232696]
["bitfinex","ETHUSD",1766709111612,0.001,2905.3,2905.0,4.14786618]
["bitfinex","ETHUSD",1766709111913,0.001,2905.7,2905.2,1.8779]
["bitfinex","ETHUSD",1766709113341,0.001,2905.7,2905.3,1.8779]
["bitfinex","ETHUSD",1766709114539,0.1985,2905.7,2905.0,1.8779]
["bitfinex","ETHUSD",1766709114756,0.1975,2905.6,2905.0,1.8779]
["bitfinex","ETHUSD",1766709117050,0.001,2905.7,2905.0,1.8779]
["bitfinex","ETHUSD",1766709117548,0.2832,2905.7,2905.0,1.8779]
["bitfinex","ETHUSD",1766709119655,0.2832,2905.7,2905.1,1.8779]
["bitfinex","ETHUSD",1766709121755,0.2832,2905.7,2904.8,2.7799]
["bitfinex","ETHUSD",1766709121956,3.44252736,2905.7,2904.8,2.7799]
["bitfinex","ETHUSD",1766709122260,0.3907,2905.4,2904.6,1.8779]
["bitfinex","ETHUSD",1766709122435,0.3907,2905.4,2904.6,3.44280293]
["bitfinex","ETHUSD",1766709122641,0.3907,2905.4,2904.7,1.8779]
["bitfinex","ETHUSD",1766709123448,0.3907,2905.4,2904.8,1.91232577]
["bitfinex","ETHUSD",1766709123646,0.3907,2905.4,2904.8,1.8779]
["bitfinex","ETHUSD",1766709124052,0.3907,2905.4,2904.5,1.8779]
["bitfinex","ETHUSD",1766709124255,0.3907,2905.4,2904.5,3.44284741]
["bitfinex","ETHUSD",1766709124552,0.3907,2905.4,2904.6,1.8779]
["bitfinex","ETHUSD",1766709124864,0.3907,2905.4,2904.7,1.8779]
["bitfinex","ETHUSD",1766709125065,0.001,2905.7,2905.0,4.14786618]
["bitfinex","ETHUSD",1766709125377,0.001,2906.0,2905.6,1.8779]
["bitfinex","ETHUSD",1766709125878,0.001,2906.0,2905.4,1.8779]
["bitfinex","ETHUSD",1766709127062,0.5205,2906.0,2905.4,1.8779]
["bitfinex","ETHUSD",1766709127273,0.5205,2906.5,2905.4,3.44186686]
["bitfinex","ETHUSD",1766709127442,0.5205,2906.5,2905.9,1.8779]
["bitfinex","ETHUSD",1766709129979,0.5932,2906.4,2905.9,1.8779]
["bitfinex","ETHUSD",1766709131667,0.001,2906.5,2905.9,1.8779]
["bitfinex","ETHUSD",1766709132370,0.641,2906.5,2905.9,1.8779]
["bitfinex","ETHUSD",1766709132938,0.902,2906.7,2905.9,1.8779]
["bitfinex","ETHUSD",1766709133144,4.48425757,2907.2,2905.9,1.8779]
["bitfinex","ETHUSD",1766709133145,0.001,2907.6,2906.7,1.8779]
["bitfinex","ETHUSD",1766709133370,0.001,2907.6,2906.9,1.8279]
["bitfinex","ETHUSD",1766709133683,0.7398,2907.5,2906.4,0.902]
["bitfinex","ETHUSD",1766709133976,0.7398,2907.5,2906.6,2.1488]
["bitfinex","ETHUSD",1766709134137,0.7398,2907.5,2906.6,3.44038236]
["bitfinex","ETHUSD",1766709134340,0.7398,2907.5,2906.7,2.1488]
["bitfinex","ETHUSD",1766709136275,0.7398,2907.5,2906.8,2.1488]
["bitfinex","ETHUSD",1766709136843,0.001,2907.5,2906.8,2.1488]
["bitfinex","ETHUSD",1766709137608,0.001,2907.5,2906.9,0.902]
["bitfinex","ETHUSD",1766709137873,0.001,2907.7,2907.0,2.1488]
["bitfinex","ETHUSD",1766709138092,0.001,2907.7,2907.2,2.1488]
["bitfinex","ETHUSD",1766709139158,0.001,2907.5,2907.2,2.1488]
["bitfinex","ETHUSD",1766709139884,0.001,2907.7,2907.3,2.18319617]
["bitfinex","ETHUSD",1766709140068,0.001,2907.7,2907.3,2.1488]
["bitfinex","ETHUSD",1766709141085,0.001,2907.7,2907.0,2.1488]
["bitfinex","ETHUSD",1766709141086,0.9194,2907.7,2907.0,2.1488]
["bitfinex","ETHUSD",1766709142171,0.001,2907.7,2907.0,2.1488]
["bitfinex","ETHUSD",1766709143249,0.001,2907.7,2907.0,3.43995973]
["bitfinex","ETHUSD",1766709143450,0.001,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709144583,0.001,2908.1,2907.1,2.1488]
["bitfinex","ETHUSD",1766709144751,1.0018,2908.0,2907.1,2.1488]
["bitfinex","ETHUSD",1766709146485,0.001,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709147457,0.001,2907.7,2907.2,2.1488]
["bitfinex","ETHUSD",1766709149183,1.0815,2907.7,2906.9,3.0508]
["bitfinex","ETHUSD",1766709149683,1.0815,2907.7,2907.0,2.1488]
["bitfinex","ETHUSD",1766709150057,1.0815,2907.7,2907.0,3.43996071]
["bitfinex","ETHUSD",1766709150259,1.0815,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709150667,0.001,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709151490,1.1195,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709151996,1.1195,2907.7,2906.9,0.902]
["bitfinex","ETHUSD",1766709152163,1.1195,2907.7,2906.9,4.34208617]
["bitfinex","ETHUSD",1766709152489,1.1195,2907.7,2906.9,0.902]
["bitfinex","ETHUSD",1766709152690,1.1195,2907.7,2906.9,3.0508]
["bitfinex","ETHUSD",1766709153189,0.45585635,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766709153393,1.1366,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766709153791,0.45585635,2907.6,2907.0,2.1508]
["bitfinex","ETHUSD",1766709154168,1.1361,2907.6,2907.0,2.1508]
["bitfinex","ETHUSD",1766709155699,0.001,2907.7,2907.1,0.03439854]
["bitfinex","ETHUSD",1766709155895,1.1361,2907.7,2907.0,2.1508]
["bitfinex","ETHUSD",1766709156068,1.1361,2907.7,2907.0,2.18519972]
["bitfinex","ETHUSD",1766709157703,0.001,2907.7,2907.0,3.47632508]
["bitfinex","ETHUSD",1766709157888,0.001,2907.7,2907.1,2.1488]
["bitfinex","ETHUSD",1766709160598,0.001,2907.7,2907.1,3.43981735]
["bitfinex","ETHUSD",1766709160905,0.001,2908.1,2907.2,2.1488]
["bitfinex","ETHUSD",1766709161068,1.1336,2907.9,2907.2,2.1488]
["bitfinex","ETHUSD",1766709161272,0.001,2907.7,2907.2,2.1488]
["bitfinex","ETHUSD",1766709162604,1.1321,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766709163172,0.45721541,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766709163377,1.1321,2907.5,2906.7,0.901]
["bitfinex","ETHUSD",1766709164576,1.1321,2907.5,2906.8,2.382]
["bitfinex","ETHUSD",1766709165904,1.2474,2907.4,2906.0,2.382]
["bitfinex","ETHUSD",1766709166072,1.2474,2907.1,2906.2,2.382]
["bitfinex","ETHUSD",1766709167207,1.2474,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709168212,1.2468,2907.0,2906.3,2.382]
["bitfinex","ETHUSD",1766709168382,1.2468,2906.8,2906.3,2.382]
["bitfinex","ETHUSD",1766709169386,2.27949915,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709169720,1.03299915,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709169909,1.2462,2907.2,2906.3,2.382]
["bitfinex","ETHUSD",1766709170089,1.2462,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709170288,1.81809671,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709170812,1.2462,2907.1,2906.3,2.382]
["bitfinex","ETHUSD",1766709173212,1.2454,2907.0,2906.3,2.382]
["bitfinex","ETHUSD",1766709173413,1.2454,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1766709173726,1.2452,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1766709174107,2.1462,2906.9,2906.0,0.901]
["bitfinex","ETHUSD",1766709174277,2.1462,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1766709174278,0.3422,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1766709174484,0.3422,2906.7,2905.8,0.002]
["bitfinex","ETHUSD",1766709174986,0.3409,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1766709175192,1.71014326,2906.4,2905.8,0.002]
["bitfinex","ETHUSD",1766709175394,0.3409,2906.3,2905.8,0.002]
["bitfinex","ETHUSD",1766709177713,0.901,2906.6,2905.9,2.382]
["bitfinex","ETHUSD",1766709177916,1.2442,2906.7,2906.1,2.382]
["bitfinex","ETHUSD",1766709178101,0.49122557,2906.6,2906.1,2.382]
["bitfinex","ETHUSD",1766709178413,0.83442557,2906.6,2906.1,2.382]
["bitfinex","ETHUSD",1766709179615,0.3447,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1766709180614,0.3447,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1766709181193,0.3434,2906.3,2905.5,2.382]
["bitfinex","ETHUSD",1766709181391,0.3434,2906.3,2905.1,2.382]
["bitfinex","ETHUSD",1766709181592,0.3422,2906.1,2905.1,2.382]
["bitfinex","ETHUSD",1766709182123,0.3422,2906.1,2905.3,2.382]
["bitfinex","ETHUSD",1766709182291,0.901,2906.0,2905.3,2.382]
["bitfinex","ETHUSD",1766709182696,0.3429,2905.9,2905.3,2.382]
["bitfinex","ETHUSD",1766709184222,0.3436,2905.8,2905.0,2.384]
["bitfinex","ETHUSD",1766709185025,0.3443,2905.7,2905.0,2.384]
["bitfinex","ETHUSD",1766709185723,0.345,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1766709185920,0.72365596,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1766709186087,0.345,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1766709186288,0.345,2905.5,2905.0,2.384]
["bitfinex","ETHUSD",1766709186519,4.82069056,2905.8,2905.0,2.384]
["bitfinex","ETHUSD",1766709186924,0.3457,2905.7,2905.0,2.384]
["bitfinex","ETHUSD",1766709187121,0.3457,2905.6,2905.0,2.384]
["bitfinex","ETHUSD",1766709187329,0.3457,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1766709187495,0.3464,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1766709188394,0.3444,2906.1,2905.3,2.382]
["bitfinex","ETHUSD",1766709188634,4.81885853,2906.1,2905.3,2.382]
["bitfinex","ETHUSD",1766709189010,1.37776921,2906.1,2905.3,2.382]
["bitfinex","ETHUSD",1766709189904,1.37776921,2906.1,2905.3,4.13907891]
["bitfinex","ETHUSD",1766709190109,1.37776921,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709190309,1.94984394,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709193619,1.95084394,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709196644,5.39192323,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709196941,1.95084394,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709197139,5.39188406,2906.1,2905.4,2.382]
["bitfinex","ETHUSD",1766709197333,0.98028841,2906.0,2905.4,2.382]
["bitfinex","ETHUSD",1766709198463,0.3515,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1766709198749,0.62938841,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1766709198750,0.3521,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1766709198913,0.3521,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1766709199463,1.03349381,2905.8,2905.4,2.2872]
["bitfinex","ETHUSD",1766709199618,0.902,2906.0,2905.4,2.2872]
["bitfinex","ETHUSD",1766709199820,1.2547,2906.0,2905.4,2.2872]
["bitfinex","ETHUSD",1766709200048,0.57301466,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709201654,0.57401466,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709202653,0.001,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709204826,0.001,2905.9,2905.1,4.13907891]
["bitfinex","ETHUSD",1766709205165,0.3556,2905.8,2905.1,4.13907891]
["bitfinex","ETHUSD",1766709205337,0.3556,2905.8,2905.2,2.2872]
["bitfinex","ETHUSD",1766709205526,0.001,2905.9,2905.2,2.2872]
["bitfinex","ETHUSD",1766709209130,0.3588,2905.9,2905.2,2.2872]
["bitfinex","ETHUSD",1766709213162,0.902,2905.8,2905.2,2.2872]
["bitfinex","ETHUSD",1766709214070,0.902,2905.8,2905.4,2.2872]
["bitfinex","ETHUSD",1766709214454,0.001,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709214770,0.3497,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709215067,0.81909111,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709219354,0.001,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709220250,0.902,2905.8,2905.4,2.32161866]
["bitfinex","ETHUSD",1766709220951,0.903,2905.9,2905.4,2.32161866]
["bitfinex","ETHUSD",1766709221371,0.903,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709221673,0.001,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709221875,0.903,2905.9,2905.4,2.2872]
["bitfinex","ETHUSD",1766709223572,0.001,2906.1,2905.4,2.4011]
["bitfinex","ETHUSD",1766709223774,0.001,2906.1,2905.6,2.4678]
["bitfinex","ETHUSD",1766709224473,6.47,2906.6,2906.0,2.4678]
["bitfinex","ETHUSD",1766709224674,0.902,2906.5,2906.0,2.4678]
["bitfinex","ETHUSD",1766709225868,0.311,2906.7,2906.1,2.4678]
["bitfinex","ETHUSD",1766709226066,0.902,2906.8,2906.4,2.4678]
["bitfinex","ETHUSD",1766709227250,3.74591998,2907.1,2906.4,2.4678]
["bitfinex","ETHUSD",1766709227457,0.902,2906.8,2906.4,2.4678]
["bitfinex","ETHUSD",1766709227984,0.903,2907.1,2906.6,2.4678]
["bitfinex","ETHUSD",1766709228288,0.302,2907.0,2906.2,2.4678]
["bitfinex","ETHUSD",1766709228582,0.31235125,2907.0,2905.9,2.4678]
["bitfinex","ETHUSD",1766709228781,0.2991,2906.8,2905.9,2.4678]
["bitfinex","ETHUSD",1766709228951,0.3001,2906.8,2905.9,2.4678]
["bitfinex","ETHUSD",1766709229381,0.3001,2906.8,2905.9,4.13907891]
["bitfinex","ETHUSD",1766709229683,0.3001,2906.8,2906.0,2.4678]
["bitfinex","ETHUSD",1766709230885,0.2934,2906.7,2905.7,2.4678]
["bitfinex","ETHUSD",1766709231091,0.2934,2906.5,2905.7,2.4678]
["bitfinex","ETHUSD",1766709231652,0.30375125,2906.5,2905.1,2.4678]
["bitfinex","ETHUSD",1766709231884,0.2906,2906.3,2905.3,2.4678]
["bitfinex","ETHUSD",1766709232060,0.902,2906.2,2905.5,2.4678]
["bitfinex","ETHUSD",1766709232659,1.32122116,2906.5,2905.7,2.4678]
["bitfinex","ETHUSD",1766709232866,0.902,2906.2,2905.7,2.4678]
["bitfinex","ETHUSD",1766709233486,4.76185098,2906.5,2905.7,2.4678]
["bitfinex","ETHUSD",1766709233656,1.41553178,2906.4,2905.7,2.50221511]
["bitfinex","ETHUSD",1766709234390,1.0332482,2906.7,2906.1,2.4678]
["bitfinex","ETHUSD",1766709234589,0.903,2906.8,2906.1,2.4678]
["bitfinex","ETHUSD",1766709234784,0.001,2906.8,2906.3,2.4678]
["bitfinex","ETHUSD",1766709235784,0.001,2906.4,2906.3,2.4678]
["bitfinex","ETHUSD",1766709236093,0.001,2906.8,2906.3,1e-08]
["bitfinex","ETHUSD",1766709236273,0.43431034,2906.7,2905.9,2.4678]
["bitfinex","ETHUSD",1766709237370,0.001,2907.1,2906.3,2.4678]
["bitfinex","ETHUSD",1766709237573,0.001,2907.1,2906.7,2.4678]
["bitfinex","ETHUSD",1766709239491,0.001,2907.3,2906.7,2.4678]
["bitfinex","ETHUSD",1766709239694,0.903,2907.3,2906.9,2.4678]
["bitfinex","ETHUSD",1766709239899,0.001,2907.6,2906.9,2.4678]
["bitfinex","ETHUSD",1766709239900,0.001,2907.6,2907.1,4.13907891]
["bitfinex","ETHUSD",1766709240088,0.001,2907.6,2907.2,2.4678]
["bitfinex","ETHUSD",1766709241608,0.001,2907.6,2907.0,2.4678]
["bitfinex","ETHUSD",1766709241766,2.3241,2907.6,2906.6,2.4678]
["bitfinex","ETHUSD",1766709242910,2.3231,2907.3,2906.3,2.4678]
["bitfinex","ETHUSD",1766709243079,2.3231,2907.1,2906.3,2.4678]
["bitfinex","ETHUSD",1766709244575,2.3231,2907.1,2906.4,2.4678]
["bitfinex","ETHUSD",1766709246911,2.3231,2907.1,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709247213,2.3231,2907.4,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709247508,3.82360433,2907.3,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709247686,2.92260433,2907.3,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709248206,0.901,2907.2,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709248603,3.2241,2907.2,2906.5,2.50220564]
["bitfinex","ETHUSD",1766709250110,0.001,2907.6,2906.6,2.4678]
["bitfinex","ETHUSD",1766709250404,2.3231,2907.5,2906.7,0.03440327]
["bitfinex","ETHUSD",1766709250706,0.23241,2907.4,2906.5,2.4678]
["bitfinex","ETHUSD",1766709250907,2.3241,2907.6,2906.5,2.4678]
["bitfinex","ETHUSD",1766709251702,0.001,2907.3,2906.5,2.4678]
["bitfinex","ETHUSD",1766709253611,0.901,2907.2,2906.5,2.4678]
["bitfinex","ETHUSD",1766709255522,4.34078026,2907.2,2906.5,2.4678]
["bitfinex","ETHUSD",1766709255680,4.34078026,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1766709255681,2.3826,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1766709256082,2.3826,2907.0,2906.4,2.3437]
["bitfinex","ETHUSD",1766709256703,2.3836,2907.3,2906.4,2.3437]
["bitfinex","ETHUSD",1766709256909,2.3826,2907.1,2906.4,2.3437]
["bitfinex","ETHUSD",1766709257113,2.85922,2907.1,2906.4,2.3437]
["bitfinex","ETHUSD",1766709259988,2.85922,2907.1,2906.6,2.3417]
["bitfinex","ETHUSD",1766709260306,0.47662,2907.1,2906.6,2.3417]
["bitfinex","ETHUSD",1766709262935,0.902,2907.3,2906.8,2.3417]
["bitfinex","ETHUSD",1766709263218,2.3826,2907.2,2906.5,2.3417]
["bitfinex","ETHUSD",1766709263801,3.2836,2907.2,2906.5,2.3417]
["bitfinex","ETHUSD",1766709264022,0.901,2907.2,2906.5,2.3417]
["bitfinex","ETHUSD",1766709264202,0.901,2907.2,2906.5,2.57607]
["bitfinex","ETHUSD",1766709264834,0.901,2907.2,2906.6,2.37610445]
["bitfinex","ETHUSD",1766709265428,0.001,2907.3,2906.7,2.3417]
["bitfinex","ETHUSD",1766709268301,0.001,2907.2,2906.7,2.3417]
["bitfinex","ETHUSD",1766709269005,0.001,2907.3,2906.9,2.3417]
["bitfinex","ETHUSD",1766709269905,0.001,2907.3,2907.0,2.37609972]
["bitfinex","ETHUSD",1766709270735,2.3836,2907.3,2906.5,2.3437]
["bitfinex","ETHUSD",1766709270935,2.3836,2907.3,2906.6,2.3417]
["bitfinex","ETHUSD",1766709271343,2.3836,2907.3,2906.8,2.3417]
["bitfinex","ETHUSD",1766709271546,0.001,2907.3,2906.9,2.3761009]
["bitfinex","ETHUSD",1766709272029,0.001,2907.3,2906.9,2.3417]
["bitfinex","ETHUSD",1766709272832,2.3836,2907.3,2906.6,2.3417]
["bitfinex","ETHUSD",1766709273231,0.001,2907.6,2906.5,0.002]
["bitfinex","ETHUSD",1766709273433,0.001,2907.6,2906.6,2.3417]
["bitfinex","ETHUSD",1766709273628,2.3836,2907.6,2906.6,2.3417]
["bitfinex","ETHUSD",1766709274828,2.3836,2907.6,2906.6,3.44037528]
["bitfinex","ETHUSD",1766709275026,2.3836,2907.6,2906.7,2.3417]
["bitfinex","ETHUSD",1766709277137,2.3836,2907.6,2906.7,5.78201771]
["bitfinex","ETHUSD",1766709277322,2.3836,2907.6,2906.8,2.3417]
["bitfinex","ETHUSD",1766709278716,0.001,2907.6,2906.9,2.3417]
["bitfinex","ETHUSD",1766709279335,0.001,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1766709279336,2.3826,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1766709279643,2.3826,2906.7,2906.4,0.002]
["bitfinex","ETHUSD",1766709280845,0.901,2907.2,2906.4,0.002]
["bitfinex","ETHUSD",1766709280846,2.3826,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1766709281744,2.4128,2907.0,2906.4,0.002]
["bitfinex","ETHUSD",1766709284242,2.2981,2906.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1766709284417,2.53938,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1766709284743,2.53938,2906.9,2906.0,2.2855]
["bitfinex","ETHUSD",1766709285043,2.53938,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1766709285633,2.2981,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1766709285840,2.2981,2906.6,2905.4,0.902]
["bitfinex","ETHUSD",1766709286145,2.2981,2906.6,2905.5,2.2835]
["bitfinex","ETHUSD",1766709286339,2.2981,2906.4,2905.5,2.2835]
["bitfinex","ETHUSD",1766709286542,2.2981,2906.2,2905.5,2.2835]
["bitfinex","ETHUSD",1766709290239,5.04778707,2906.7,2905.5,2.2835]
["bitfinex","ETHUSD",1766709290240,2.2981,2906.7,2905.5,2.2835]
["bitfinex","ETHUSD",1766709290440,2.2981,2906.7,2905.7,2.2835]
["bitfinex","ETHUSD",1766709290755,2.2981,2906.7,2905.9,2.2835]
["bitfinex","ETHUSD",1766709290943,2.2981,2906.6,2906.0,0.03441156]
["bitfinex","ETHUSD",1766709293226,3.12181838,2906.7,2906.1,2.2835]
["bitfinex","ETHUSD",1766709293951,2.2981,2906.6,2906.1,2.2835]
["bitfinex","ETHUSD",1766709296153,2.2981,2906.6,2905.8,2.2835]
["bitfinex","ETHUSD",1766709296360,2.2981,2906.6,2905.9,0.03441274]
["bitfinex","ETHUSD",1766709296952,1.35661612,2906.8,2905.9,2.2835]
["bitfinex","ETHUSD",1766709297260,1.35661612,2906.8,2906.1,2.2835]
["bitfinex","ETHUSD",1766709297556,2.2981,2906.7,2906.1,2.2835]
["bitfinex","ETHUSD",1766709298260,2.2981,2906.7,2905.9,3.1855]
["bitfinex","ETHUSD",1766709298428,2.2981,2906.7,2906.0,0.03441156]
["bitfinex","ETHUSD",1766709298855,2.2981,2906.7,2906.0,2.31791156]
["bitfinex","ETHUSD",1766709299055,0.73361367,2906.7,2906.0,2.31791156]
["bitfinex","ETHUSD",1766709299256,2.2981,2906.6,2906.0,2.31791156]
["bitfinex","ETHUSD",1766709299769,3.68142061,2906.9,2906.1,2.2835]
["bitfinex","ETHUSD",1766709299770,0.24128,2906.9,2906.1,2.2835]
["bitfinex","ETHUSD",1766709299948,0.24128,2906.9,2906.2,2.31790919]
["bitfinex","ETHUSD",1766709299949,2.2981,2906.8,2906.2,2.31790919]
["bitfinex","ETHUSD",1766709300864,2.2981,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1766709301041,2.2981,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1766709303468,2.2981,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1766709303635,2.2981,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1766709303831,2.2981,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1766709304962,2.2981,2906.6,2906.0,2.2855]
["bitfinex","ETHUSD",1766709308364,2.2991,2906.6,2906.0,2.2855]
["bitfinex","ETHUSD",1766709310368,2.2991,2906.6,2906.0,2.21192519]
["bitfinex","ETHUSD",1766709310542,2.2981,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766709310870,2.2981,2906.4,2905.5,2.2855]
["bitfinex","ETHUSD",1766709311077,2.2981,2906.4,2905.6,2.31791629]
["bitfinex","ETHUSD",1766709313366,2.2981,2906.4,2905.7,0.03441511]
["bitfinex","ETHUSD",1766709313538,2.2981,2906.4,2905.7,2.2835]
["bitfinex","ETHUSD",1766709313743,5.73879437,2906.4,2905.7,2.2835]
["bitfinex","ETHUSD",1766709313966,2.2981,2906.4,2905.7,2.2835]
["bitfinex","ETHUSD",1766709314569,5.73881401,2906.4,2905.7,2.2835]
["bitfinex","ETHUSD",1766709315275,2.2981,2906.4,2905.7,2.2835]
["bitfinex","ETHUSD",1766709316148,2.5071,2906.3,2905.5,2.30861748]
["bitfinex","ETHUSD",1766709316349,2.5071,2906.3,2905.7,2.2722]
["bitfinex","ETHUSD",1766709318677,0.001,2906.4,2905.7,2.2722]
["bitfinex","ETHUSD",1766709318854,0.001,2906.4,2905.8,2.30661393]
["bitfinex","ETHUSD",1766709319251,0.001,2906.4,2905.8,2.2722]
["bitfinex","ETHUSD",1766709324380,0.001,2906.4,2905.8,2.2742]
["bitfinex","ETHUSD",1766709326784,2.5081,2906.4,2905.8,2.2742]
["bitfinex","ETHUSD",1766709327397,2.5081,2906.4,2904.6,1e-08]
["bitfinex","ETHUSD",1766709327398,8.27804516,2905.9,2904.6,1e-08]
["bitfinex","ETHUSD",1766709327565,8.27804516,2905.9,2904.0,0.202]
["bitfinex","ETHUSD",1766709327566,4.13902258,2904.7,2902.2,1.03368254]
["bitfinex","ETHUSD",1766709327764,3.405061,2903.8,2902.5,3.44529115]
["bitfinex","ETHUSD",1766709328088,3.405061,2903.3,2902.6,0.902]
["bitfinex","ETHUSD",1766709328275,3.405061,2903.0,2902.6,0.902]
["bitfinex","ETHUSD",1766709328475,3.405061,2902.8,2901.7,4.13902258]
["bitfinex","ETHUSD",1766709328678,3.405061,2902.6,2901.8,0.34462017]
["bitfinex","ETHUSD",1766709328983,3.405061,2902.6,2901.9,5.71811787]
["bitfinex","ETHUSD",1766709329171,3.405061,2902.6,2901.9,6.22563742]
["bitfinex","ETHUSD",1766709329776,2.5071,2903.1,2901.9,8.09246]
["bitfinex","ETHUSD",1766709329975,2.5071,2903.1,2902.3,0.1848]
["bitfinex","ETHUSD",1766709331497,2.5071,2903.1,2902.3,0.52942017]
["bitfinex","ETHUSD",1766709332006,2.5071,2903.1,2902.3,0.1848]
["bitfinex","ETHUSD",1766709332303,2.5071,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1766709332655,2.5071,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1766709333887,2.5071,2902.9,2902.3,0.193]
["bitfinex","ETHUSD",1766709334260,0.902,2903.5,2902.3,0.193]
["bitfinex","ETHUSD",1766709334261,2.5071,2903.4,2902.3,0.193]
["bitfinex","ETHUSD",1766709334594,2.94170804,2903.4,2902.3,0.193]
["bitfinex","ETHUSD",1766709335083,2.94170804,2903.4,2902.3,0.002]
["bitfinex","ETHUSD",1766709335294,2.5071,2903.3,2902.3,0.002]
["bitfinex","ETHUSD",1766709335989,2.5071,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1766709336288,2.84801,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1766709336494,2.84801,2903.1,2902.3,0.03645543]
["bitfinex","ETHUSD",1766709336662,2.84801,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1766709337790,2.5071,2903.0,2901.8,0.902]
["bitfinex","ETHUSD",1766709337989,2.5071,2902.8,2901.9,0.03446018]
["bitfinex","ETHUSD",1766709338196,2.5071,2902.6,2901.5,3.63430555]
["bitfinex","ETHUSD",1766709338584,2.5071,2902.6,2901.6,3.44637439]
["bitfinex","ETHUSD",1766709338894,2.84801,2902.6,2901.7,0.36342744]
["bitfinex","ETHUSD",1766709339095,2.84801,2902.6,2901.6,3.4463381]
["bitfinex","ETHUSD",1766709339272,2.84801,2902.6,2901.7,0.03446255]
["bitfinex","ETHUSD",1766709339474,2.84801,2902.6,2902.3,0.002]
["bitfinex","ETHUSD",1766709340480,1.03454162,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1766709340685,2.5071,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1766709341489,2.5071,2903.2,2902.3,0.189]
["bitfinex","ETHUSD",1766709341792,2.5071,2903.2,2902.4,0.03445424]
["bitfinex","ETHUSD",1766709342323,2.5071,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1766709342528,2.4917,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1766709342827,2.4917,2902.8,2901.9,0.902]
["bitfinex","ETHUSD",1766709342985,2.4917,2902.8,2901.4,0.903]
["bitfinex","ETHUSD",1766709343316,2.4917,2902.8,2901.6,3.44632743]
["bitfinex","ETHUSD",1766709343519,2.4917,2902.8,2901.5,3.44648591]
["bitfinex","ETHUSD",1766709343683,2.83117,2902.8,2901.6,0.45363859]
["bitfinex","ETHUSD",1766709345803,2.83117,2902.8,2901.7,3.44625564]
["bitfinex","ETHUSD",1766709346438,2.3726,2902.2,2900.4,0.1871717]
["bitfinex","ETHUSD",1766709346740,0.01035125,2902.3,2900.5,3.44761131]
["bitfinex","ETHUSD",1766709346741,2.3726,2902.0,2900.5,3.44761131]
["bitfinex","ETHUSD",1766709347543,2.3726,2902.0,2900.4,2.71421887]
["bitfinex","ETHUSD",1766709347544,2.3726,2902.0,2900.4,6.16194158]
["bitfinex","ETHUSD",1766709347703,2.3726,2902.0,2900.5,3.44768117]
["bitfinex","ETHUSD",1766709347902,6.89203624,2901.9,2900.4,2.71421887]
["bitfinex","ETHUSD",1766709348117,2.3726,2901.8,2900.4,6.16198331]
["bitfinex","ETHUSD",1766709348400,2.3726,2901.6,2900.4,5.91523614]
["bitfinex","ETHUSD",1766709348600,2.3726,2901.4,2900.4,5.91523614]
["bitfinex","ETHUSD",1766709349301,2.3726,2901.4,2900.4,9.36303644]
["bitfinex","ETHUSD",1766709349802,2.3726,2901.4,2900.5,2.2803]
["bitfinex","ETHUSD",1766709350208,2.3726,2901.4,2900.4,3.63493614]
["bitfinex","ETHUSD",1766709350431,2.3726,2901.4,2900.4,7.08273644]
["bitfinex","ETHUSD",1766709350912,2.3726,2901.4,2900.4,3.63493614]
["bitfinex","ETHUSD",1766709351527,2.3726,2901.4,2900.4,7.08273644]
["bitfinex","ETHUSD",1766709351844,2.3726,2901.4,2900.4,3.63493614]
["bitfinex","ETHUSD",1766709352038,2.3726,2901.4,2900.4,7.08273644]
["bitfinex","ETHUSD",1766709352431,2.3726,2901.4,2900.4,9.36303644]
["bitfinex","ETHUSD",1766709353125,2.3726,2901.4,2900.5,0.002]
["bitfinex","ETHUSD",1766709353443,2.3726,2901.3,2900.5,0.002]
["bitfinex","ETHUSD",1766709353843,2.3726,2901.3,2900.5,2.2823]
["bitfinex","ETHUSD",1766709354149,2.3726,2901.3,2900.6,2.2803]
["bitfinex","ETHUSD",1766709354513,2.3726,2901.3,2900.5,0.002]
["bitfinex","ETHUSD",1766709356647,2.3726,2901.2,2900.5,0.002]
["bitfinex","ETHUSD",1766709356816,2.3726,2901.2,2900.5,0.03647681]
["bitfinex","ETHUSD",1766709357019,2.3726,2901.6,2900.5,0.40362729]
["bitfinex","ETHUSD",1766709357345,2.3726,2901.4,2900.5,2.2823]
["bitfinex","ETHUSD",1766709358127,2.3726,2901.4,2900.5,5.72996856]
["bitfinex","ETHUSD",1766709358630,0.903,2901.5,2900.6,2.2803]
["bitfinex","ETHUSD",1766709358828,3.2756,2901.5,2900.6,2.2803]
["bitfinex","ETHUSD",1766709359460,3.2756,2901.5,2900.5,0.002]
["bitfinex","ETHUSD",1766709359461,2.3726,2901.5,2900.5,0.002]
["bitfinex","ETHUSD",1766709359771,2.3726,2901.9,2900.7,2.2803]
["bitfinex","ETHUSD",1766709359933,2.3726,2901.9,2900.6,3.44756257]
["bitfinex","ETHUSD",1766709360153,2.3726,2901.7,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709360358,2.3726,2901.5,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709360573,2.3726,2901.5,2900.5,5.72994262]
["bitfinex","ETHUSD",1766709360885,2.3726,2901.5,2900.6,6.8950816]
["bitfinex","ETHUSD",1766709361089,2.3726,2901.5,2900.6,3.44751903]
["bitfinex","ETHUSD",1766709361455,2.3726,2901.5,2900.5,0.002]
["bitfinex","ETHUSD",1766709361658,2.3726,2901.4,2900.5,0.002]
["bitfinex","ETHUSD",1766709363360,2.3726,2901.4,2901.0,4.15399277]
["bitfinex","ETHUSD",1766709363563,2.3726,2901.4,2900.6,2.2803]
["bitfinex","ETHUSD",1766709363564,2.3726,2901.4,2900.8,4.15399277]
["bitfinex","ETHUSD",1766709363767,2.3726,2901.4,2900.7,0.23167768]
["bitfinex","ETHUSD",1766709366975,2.3726,2901.4,2900.7,3.67907337]
["bitfinex","ETHUSD",1766709367176,2.3726,2901.4,2900.8,0.03447324]
["bitfinex","ETHUSD",1766709367380,2.3736,2901.4,2900.8,0.03447324]
["bitfinex","ETHUSD",1766709367789,0.001,2901.4,2900.8,2.2803]
["bitfinex","ETHUSD",1766709367980,0.001,2901.4,2900.8,2.31477324]
["bitfinex","ETHUSD",1766709368368,2.3726,2901.9,2900.8,2.2803]
["bitfinex","ETHUSD",1766709368572,2.3726,2901.9,2900.8,2.31477324]
["bitfinex","ETHUSD",1766709368784,2.3726,2901.9,2900.8,2.2803]
["bitfinex","ETHUSD",1766709368978,2.3726,2901.9,2901.1,2.2803]
["bitfinex","ETHUSD",1766709369288,2.3726,2901.9,2901.2,2.2803]
["bitfinex","ETHUSD",1766709369862,2.3726,2901.9,2901.3,0.0344673]
["bitfinex","ETHUSD",1766709371290,2.3726,2902.4,2901.3,2.3147673]
["bitfinex","ETHUSD",1766709371602,2.3726,2902.2,2901.3,5.76146795]
["bitfinex","ETHUSD",1766709372562,2.3726,2902.2,2901.3,2.3147673]
["bitfinex","ETHUSD",1766709372963,2.3726,2902.2,2901.3,5.76146008]
["bitfinex","ETHUSD",1766709373169,2.3726,2902.2,2901.4,2.2803]
["bitfinex","ETHUSD",1766709373370,2.3726,2902.2,2901.5,2.31476493]
["bitfinex","ETHUSD",1766709373870,2.3726,2902.2,2901.5,5.76125273]
["bitfinex","ETHUSD",1766709374072,2.3726,2902.2,2901.6,2.5192]
["bitfinex","ETHUSD",1766709374271,2.3736,2902.2,2901.6,2.5192]
["bitfinex","ETHUSD",1766709375201,0.001,2902.2,2901.6,2.5192]
["bitfinex","ETHUSD",1766709375402,0.001,2902.2,2901.6,5.96553091]
["bitfinex","ETHUSD",1766709376100,0.001,2902.2,2901.7,2.5192]
["bitfinex","ETHUSD",1766709376321,2.5105,2902.1,2901.2,0.903]
["bitfinex","ETHUSD",1766709376498,2.5105,2902.1,2901.5,2.5192]
["bitfinex","ETHUSD",1766709376801,2.5105,2902.1,2901.6,3.4808229]
["bitfinex","ETHUSD",1766709376993,0.001,2902.2,2901.6,3.4808229]
["bitfinex","ETHUSD",1766709377493,0.001,2902.2,2901.6,6.0000229]
["bitfinex","ETHUSD",1766709377675,0.001,2902.2,2901.7,2.5192]
["bitfinex","ETHUSD",1766709377869,0.001,2902.2,2901.6,3.4808229]
["bitfinex","ETHUSD",1766709377870,0.001,2902.6,2901.8,2.55366136]
["bitfinex","ETHUSD",1766709378172,0.001,2902.6,2901.9,2.5192]
["bitfinex","ETHUSD",1766709378578,2.5115,2902.6,2901.8,0.903]
["bitfinex","ETHUSD",1766709378781,2.5105,2902.5,2901.5,2.5192]
["bitfinex","ETHUSD",1766709379002,2.5105,2902.5,2901.6,0.03446374]
["bitfinex","ETHUSD",1766709379190,2.5105,2902.5,2901.4,0.903]
["bitfinex","ETHUSD",1766709379389,2.5105,2902.5,2901.5,3.48095594]
["bitfinex","ETHUSD",1766709379591,2.5105,2902.5,2901.5,5.96569101]
["bitfinex","ETHUSD",1766709380611,2.5105,2902.5,2901.5,2.55366493]
["bitfinex","ETHUSD",1766709380808,2.5105,2902.5,2901.5,2.5192]
["bitfinex","ETHUSD",1766709381182,2.5105,2902.5,2901.5,5.96568522]
["bitfinex","ETHUSD",1766709381806,2.5115,2902.5,2901.6,2.55366374]
["bitfinex","ETHUSD",1766709382107,2.85295,2902.5,2901.6,2.55366374]
["bitfinex","ETHUSD",1766709382306,2.85295,2902.5,2901.6,2.5192]
["bitfinex","ETHUSD",1766709382508,2.85295,2902.5,2901.8,2.5192]
["bitfinex","ETHUSD",1766709382900,2.85295,2902.5,2901.9,0.03446018]
["bitfinex","ETHUSD",1766709383628,2.85295,2902.5,2901.8,2.5192]
["bitfinex","ETHUSD",1766709383927,2.5115,2902.5,2901.8,2.5192]
["bitfinex","ETHUSD",1766709384509,2.5115,2902.5,2901.9,0.03446018]
["bitfinex","ETHUSD",1766709384898,2.5115,2902.5,2901.9,2.55366018]
["bitfinex","ETHUSD",1766709386192,2.5115,2902.5,2901.9,2.5192]
["bitfinex","ETHUSD",1766709386625,2.5105,2902.4,2900.7,2.5192]
["bitfinex","ETHUSD",1766709386823,2.76175,2902.4,2901.1,5.96610588]
["bitfinex","ETHUSD",1766709387128,2.5105,2902.3,2901.1,5.96610588]
["bitfinex","ETHUSD",1766709387319,2.5105,2902.3,2901.2,3.44684599]
["bitfinex","ETHUSD",1766709387638,2.5105,2902.1,2901.2,3.44684599]
["bitfinex","ETHUSD",1766709387822,2.5105,2902.1,2901.3,0.0344673]
["bitfinex","ETHUSD",1766709388137,2.5105,2902.1,2901.3,2.5536673]
["bitfinex","ETHUSD",1766709389202,2.5105,2902.1,2901.3,2.5192]
["bitfinex","ETHUSD",1766709389408,2.5105,2902.1,2901.3,2.5536673]
["bitfinex","ETHUSD",1766709389607,2.5105,2902.1,2901.4,2.5192]
["bitfinex","ETHUSD",1766709389843,2.5105,2902.1,2901.5,0.03446493]
["bitfinex","ETHUSD",1766709390455,2.5115,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1766709390750,2.5115,2902.1,2901.5,0.03446493]
["bitfinex","ETHUSD",1766709392020,0.001,2902.1,2901.6,2.5192]
["bitfinex","ETHUSD",1766709392220,0.001,2902.1,2901.7,0.03446255]
["bitfinex","ETHUSD",1766709393461,0.001,2902.1,2901.7,2.55366255]
["bitfinex","ETHUSD",1766709394920,0.25125,2902.4,2901.7,2.55366255]
["bitfinex","ETHUSD",1766709394921,0.25125,2902.4,2901.8,2.5192]
["bitfinex","ETHUSD",1766709395130,0.25125,2902.4,2902.0,2.5192]
["bitfinex","ETHUSD",1766709397824,0.001,2902.5,2902.0,2.5192]
["bitfinex","ETHUSD",1766709400129,2.5115,2902.5,2901.6,5.96557228]
["bitfinex","ETHUSD",1766709400458,2.5115,2902.5,2901.7,2.5192]
["bitfinex","ETHUSD",1766709402270,2.5115,2902.5,2901.5,3.44842931]
["bitfinex","ETHUSD",1766709402876,2.5115,2902.5,2901.5,0.002]
["bitfinex","ETHUSD",1766709403086,2.5115,2902.5,2901.5,3.44846923]
["bitfinex","ETHUSD",1766709403876,2.5115,2902.5,2901.5,5.95576923]
["bitfinex","ETHUSD",1766709404467,2.5115,2902.5,2901.5,2.5093]
["bitfinex","ETHUSD",1766709404865,2.5115,2902.5,2901.5,5.95576949]
["bitfinex","ETHUSD",1766709406482,2.5115,2902.5,2901.6,2.3758]
["bitfinex","ETHUSD",1766709406673,2.5115,2902.5,2901.5,3.44846949]
["bitfinex","ETHUSD",1766709406674,2.5115,2902.5,2901.8,2.3758]
["bitfinex","ETHUSD",1766709406856,2.5115,2902.5,2901.8,2.61682626]
["bitfinex","ETHUSD",1766709407760,0.001,2902.5,2901.8,2.61682626]
["bitfinex","ETHUSD",1766709407961,0.001,2902.5,2902.0,2.3758]
["bitfinex","ETHUSD",1766709408158,0.001,2902.5,2902.1,2.3758]
["bitfinex","ETHUSD",1766709410995,2.4235,2902.5,2901.9,0.903]
["bitfinex","ETHUSD",1766709411892,2.4235,2902.5,2901.9,6.72480899]
["bitfinex","ETHUSD",1766709412199,2.4235,2902.5,2902.0,2.3758]
["bitfinex","ETHUSD",1766709413183,2.4235,2902.5,2902.0,2.3778]
["bitfinex","ETHUSD",1766709413696,0.001,2902.5,2902.1,2.3758]
["bitfinex","ETHUSD",1766709415192,0.001,2902.6,2902.1,2.3758]
["bitfinex","ETHUSD",1766709415391,2.4225,2903.1,2902.3,2.3758]
["bitfinex","ETHUSD",1766709415899,2.4225,2903.0,2902.3,2.3758]
["bitfinex","ETHUSD",1766709416192,2.4225,2902.9,2902.3,2.3758]
["bitfinex","ETHUSD",1766709417788,2.4225,2902.9,2902.0,2.3778]
["bitfinex","ETHUSD",1766709417991,2.4235,2903.3,2902.6,2.3758]
["bitfinex","ETHUSD",1766709418189,2.4235,2903.3,2902.4,0.03445424]
["bitfinex","ETHUSD",1766709418499,2.43285125,2903.2,2902.0,0.002]
["bitfinex","ETHUSD",1766709418795,2.43285125,2903.2,2902.0,5.82369208]
["bitfinex","ETHUSD",1766709418995,2.4225,2903.0,2902.0,5.82369208]
["bitfinex","ETHUSD",1766709419576,2.4225,2903.0,2902.0,3.44789208]
["bitfinex","ETHUSD",1766709419900,2.4225,2903.0,2902.1,2.3758]
["bitfinex","ETHUSD",1766709420691,2.4225,2903.0,2902.0,3.44789208]
["bitfinex","ETHUSD",1766709420692,2.4225,2902.9,2902.0,0.002]
["bitfinex","ETHUSD",1766709420904,2.4225,2902.7,2902.0,0.002]
["bitfinex","ETHUSD",1766709421102,2.4225,2902.7,2901.5,2.3778]
["bitfinex","ETHUSD",1766709421427,2.4225,2902.7,2901.5,3.2808]
["bitfinex","ETHUSD",1766709421716,2.4225,2902.5,2901.5,0.905]
["bitfinex","ETHUSD",1766709422282,2.43285125,2902.5,2901.5,0.002]
["bitfinex","ETHUSD",1766709422583,2.43285125,2902.3,2900.9,2.3758]
["bitfinex","ETHUSD",1766709422912,2.43285125,2902.3,2901.0,2.41027087]
["bitfinex","ETHUSD",1766709423112,2.4225,2902.1,2901.0,2.41027087]
["bitfinex","ETHUSD",1766709423411,2.4225,2902.1,2901.0,5.85727115]
["bitfinex","ETHUSD",1766709424714,2.4225,2902.1,2901.1,2.3758]
["bitfinex","ETHUSD",1766709424881,2.4225,2902.1,2901.2,2.41026849]
["bitfinex","ETHUSD",1766709425731,3.4458286,2902.1,2901.2,2.41026849]
["bitfinex","ETHUSD",1766709426032,2.89102425,2902.0,2900.9,3.44710795]
["bitfinex","ETHUSD",1766709427339,2.4225,2901.9,2900.9,3.44710795]
["bitfinex","ETHUSD",1766709428029,2.4225,2901.9,2900.8,0.905]
["bitfinex","ETHUSD",1766709428237,2.43285125,2901.9,2900.8,0.905]
["bitfinex","ETHUSD",1766709428434,2.4225,2901.7,2900.8,0.905]
["bitfinex","ETHUSD",1766709428640,2.4225,2901.6,2900.8,0.905]
["bitfinex","ETHUSD",1766709429002,2.4225,2901.6,2900.5,5.82545612]
["bitfinex","ETHUSD",1766709429503,2.4225,2901.5,2900.5,5.82545612]
["bitfinex","ETHUSD",1766709430310,2.4225,2901.5,2900.5,2.3778]
["bitfinex","ETHUSD",1766709430525,2.4225,2901.5,2900.5,0.002]
["bitfinex","ETHUSD",1766709431424,2.4225,2901.4,2900.5,0.002]
["bitfinex","ETHUSD",1766709431622,2.4225,2901.2,2900.5,0.002]
["bitfinex","ETHUSD",1766709431821,2.4225,2901.1,2900.5,0.002]
["bitfinex","ETHUSD",1766709434238,2.4225,2901.1,2900.5,0.03647681]
["bitfinex","ETHUSD",1766709435638,2.4225,2901.1,2900.5,0.002]
["bitfinex","ETHUSD",1766709435840,2.524,2900.9,2900.5,0.002]
["bitfinex","ETHUSD",1766709436047,3.427,2901.2,2900.6,2.2855]
["bitfinex","ETHUSD",1766709436341,0.903,2901.5,2900.8,2.2855]
["bitfinex","ETHUSD",1766709436513,0.903,2901.5,2900.9,0.03447206]
["bitfinex","ETHUSD",1766709436713,3.427,2901.5,2900.9,0.03447206]
["bitfinex","ETHUSD",1766709437241,3.7697,2901.5,2900.9,0.03447206]
["bitfinex","ETHUSD",1766709437752,2.524,2901.4,2900.9,0.03447206]
["bitfinex","ETHUSD",1766709440740,3.427,2901.7,2901.0,4.15224191]
["bitfinex","ETHUSD",1766709440941,3.427,2901.7,2901.1,0.03446968]
["bitfinex","ETHUSD",1766709441144,3.427,2901.7,2901.1,2.31996968]
["bitfinex","ETHUSD",1766709441145,2.524,2901.7,2901.1,2.31996968]
["bitfinex","ETHUSD",1766709442748,2.524,2901.9,2901.2,2.2855]
["bitfinex","ETHUSD",1766709442956,2.524,2901.9,2901.3,2.3199673]
["bitfinex","ETHUSD",1766709443249,2.524,2901.9,2901.3,2.2855]
["bitfinex","ETHUSD",1766709443433,2.524,2902.2,2901.5,2.2855]
["bitfinex","ETHUSD",1766709443613,0.01035125,2902.3,2901.5,2.2855]
["bitfinex","ETHUSD",1766709443614,3.427,2902.1,2901.5,2.2855]
["bitfinex","ETHUSD",1766709443814,2.524,2902.0,2901.1,2.2855]
["bitfinex","ETHUSD",1766709444751,2.524,2901.9,2901.1,2.2855]
["bitfinex","ETHUSD",1766709444923,2.524,2901.9,2900.9,3.1905]
["bitfinex","ETHUSD",1766709445120,2.524,2901.9,2900.9,2.2875]
["bitfinex","ETHUSD",1766709446014,2.524,2901.9,2900.9,5.73469585]
["bitfinex","ETHUSD",1766709446215,2.524,2901.9,2901.0,2.2855]
["bitfinex","ETHUSD",1766709446446,2.524,2901.9,2901.0,6.43774191]
["bitfinex","ETHUSD",1766709447156,2.524,2901.9,2901.1,2.2855]
["bitfinex","ETHUSD",1766709448014,2.524,2901.9,2901.0,7.59930996]
["bitfinex","ETHUSD",1766709448221,2.524,2901.9,2901.0,6.43774191]
["bitfinex","ETHUSD",1766709448422,2.524,2901.9,2901.0,9.88481377]
["bitfinex","ETHUSD",1766709448654,2.524,2901.9,2901.0,6.43774191]
["bitfinex","ETHUSD",1766709449159,0.904,2902.1,2901.1,2.2855]
["bitfinex","ETHUSD",1766709449358,1.38174159,2902.1,2901.1,2.2855]
["bitfinex","ETHUSD",1766709449560,2.524,2902.0,2901.1,2.2855]
["bitfinex","ETHUSD",1766709450172,2.524,2902.0,2901.0,4.15224191]
["bitfinex","ETHUSD",1766709451257,2.524,2901.8,2901.0,4.15224191]
["bitfinex","ETHUSD",1766709451825,2.524,2901.8,2901.0,4.15424191]
["bitfinex","ETHUSD",1766709452530,2.524,2901.8,2901.0,0.002]
["bitfinex","ETHUSD",1766709453450,2.524,2901.7,2901.0,0.002]
["bitfinex","ETHUSD",1766709454437,2.524,2901.5,2901.0,0.002]
["bitfinex","ETHUSD",1766709454757,2.524,2901.5,2900.9,0.002]
["bitfinex","ETHUSD",1766709455547,3.427,2901.5,2900.9,6.43974191]
["bitfinex","ETHUSD",1766709456067,3.427,2901.5,2900.9,2.2875]
["bitfinex","ETHUSD",1766709456239,2.524,2901.4,2900.9,2.2875]
["bitfinex","ETHUSD",1766709456859,0.3427,2901.5,2900.9,2.2875]
["bitfinex","ETHUSD",1766709457161,2.524,2901.5,2901.0,0.03447087]
["bitfinex","ETHUSD",1766709458736,2.524,2901.5,2900.9,0.002]
["bitfinex","ETHUSD",1766709459141,2.524,2901.4,2900.5,0.002]
["bitfinex","ETHUSD",1766709459347,2.524,2901.2,2900.5,2.2875]
["bitfinex","ETHUSD",1766709459859,2.524,2901.2,2900.5,0.002]
["bitfinex","ETHUSD",1766709460935,2.524,2901.0,2900.5,0.002]
["bitfinex","ETHUSD",1766709468970,0.001,2902.5,2901.2,6.89369914]
["bitfinex","ETHUSD",1766709469268,4.15224191,2902.1,2901.2,2.2866]
["bitfinex","ETHUSD",1766709469473,2.4579,2902.0,2900.9,2.2866]
["bitfinex","ETHUSD",1766709469670,2.4579,2901.8,2900.9,5.73373292]
["bitfinex","ETHUSD",1766709470043,2.4579,2901.8,2900.9,9.88597483]
["bitfinex","ETHUSD",1766709470991,2.4579,2901.8,2901.0,3.4470812]
["bitfinex","ETHUSD",1766709471180,2.4579,2901.8,2901.0,5.7336812]
["bitfinex","ETHUSD",1766709471688,2.4579,2901.8,2900.8,7.59949229]
["bitfinex","ETHUSD",1766709471891,2.4579,2901.8,2900.9,3.44719784]
["bitfinex","ETHUSD",1766709472197,2.4579,2901.8,2900.9,5.73379784]
["bitfinex","ETHUSD",1766709472890,2.4579,2901.8,2900.8,3.44727834]
["bitfinex","ETHUSD",1766709473096,2.4579,2901.8,2900.8,5.73392487]
["bitfinex","ETHUSD",1766709475194,2.4579,2901.8,2900.9,5.73375938]
["bitfinex","ETHUSD",1766709475795,2.4579,2901.8,2901.0,2.2866]
["bitfinex","ETHUSD",1766709476898,3.3609,2901.8,2901.2,2.2866]
["bitfinex","ETHUSD",1766709477100,2.4579,2902.4,2901.4,2.2866]
["bitfinex","ETHUSD",1766709477303,4.16259316,2902.7,2901.6,2.2866]
["bitfinex","ETHUSD",1766709477304,3.3609,2902.3,2901.6,2.2866]
["bitfinex","ETHUSD",1766709477602,2.4579,2902.2,2901.7,2.2866]
["bitfinex","ETHUSD",1766709478213,2.4579,2902.2,2901.5,2.2866]
["bitfinex","ETHUSD",1766709478499,2.4579,2902.2,2901.6,0.03446374]
["bitfinex","ETHUSD",1766709479279,2.4579,2902.2,2901.5,5.73303687]
["bitfinex","ETHUSD",1766709479478,2.4579,2902.2,2901.6,3.44637106]
["bitfinex","ETHUSD",1766709480081,2.4579,2902.2,2901.5,5.73303747]
["bitfinex","ETHUSD",1766709480310,2.4579,2902.2,2901.4,3.44657211]
["bitfinex","ETHUSD",1766709480601,2.70369,2902.2,2901.5,3.48095404]
["bitfinex","ETHUSD",1766709480785,2.4579,2902.2,2901.5,3.48095404]
["bitfinex","ETHUSD",1766709481724,2.4579,2902.2,2901.6,6.43884191]
["bitfinex","ETHUSD",1766709482013,0.903,2902.4,2901.8,4.15224191]
["bitfinex","ETHUSD",1766709482175,0.903,2902.4,2901.9,2.32106018]
["bitfinex","ETHUSD",1766709482683,3.3609,2902.4,2901.9,2.32106018]
["bitfinex","ETHUSD",1766709484109,2.4579,2902.3,2901.4,3.44658159]
["bitfinex","ETHUSD",1766709484307,2.49236033,2902.3,2901.6,2.2866]
["bitfinex","ETHUSD",1766709484786,2.49236033,2902.3,2901.6,5.73296928]
["bitfinex","ETHUSD",1766709485898,2.49236033,2902.3,2901.7,0.03446255]
["bitfinex","ETHUSD",1766709486102,2.4579,2902.3,2901.7,2.32106255]
["bitfinex","ETHUSD",1766709486890,2.4579,2902.3,2901.8,2.2866]
["bitfinex","ETHUSD",1766709487089,2.4579,2902.3,2901.9,0.03446018]
["bitfinex","ETHUSD",1766709487475,3.3609,2902.5,2901.9,6.47330209]
["bitfinex","ETHUSD",1766709487796,2.4579,2902.5,2902.0,2.2866]
["bitfinex","ETHUSD",1766709487998,2.4579,2902.5,2902.1,0.0344578]
["bitfinex","ETHUSD",1766709488199,2.4579,2902.5,2902.0,2.2866]
["bitfinex","ETHUSD",1766709488507,2.4579,2902.5,2902.1,0.0344578]
["bitfinex","ETHUSD",1766709488907,2.4589,2902.8,2902.1,4.18669971]
["bitfinex","ETHUSD",1766709489107,2.49336033,2903.3,2902.7,6.43884191]
["bitfinex","ETHUSD",1766709489405,2.74279636,2903.3,2902.4,2.2866]
["bitfinex","ETHUSD",1766709490201,2.74279636,2903.3,2902.6,2.2866]
["bitfinex","ETHUSD",1766709490509,2.49336033,2903.3,2902.7,0.03445068]
["bitfinex","ETHUSD",1766709490899,2.49336033,2903.3,2902.7,4.18669259]
["bitfinex","ETHUSD",1766709491101,2.49336033,2903.3,2902.7,6.47329259]
["bitfinex","ETHUSD",1766709491497,2.49336033,2903.3,2902.7,9.91836033]
["bitfinex","ETHUSD",1766709491811,2.49336033,2903.3,2902.7,9.88390965]
["bitfinex","ETHUSD",1766709492010,2.49336033,2903.3,2902.8,2.2866]
["bitfinex","ETHUSD",1766709492211,0.03546033,2903.7,2903.2,2.2866]
["bitfinex","ETHUSD",1766709492408,0.001,2903.8,2903.4,6.43884191]
["bitfinex","ETHUSD",1766709492609,0.001,2903.8,2903.4,2.2866]
["bitfinex","ETHUSD",1766709492805,0.001,2903.8,2903.2,6.43884191]
["bitfinex","ETHUSD",1766709493007,0.001,2903.8,2903.3,2.32104356]
["bitfinex","ETHUSD",1766709493208,0.001,2903.8,2903.4,6.43884191]
["bitfinex","ETHUSD",1766709493415,0.001,2903.9,2903.5,2.32104119]
["bitfinex","ETHUSD",1766709493613,0.001,2904.1,2903.6,4.15224191]
["bitfinex","ETHUSD",1766709493910,0.001,2904.1,2903.7,2.33103881]
["bitfinex","ETHUSD",1766709495715,2.3086,2904.3,2903.6,2.2966]
["bitfinex","ETHUSD",1766709496015,2.3086,2904.3,2903.6,6.44884191]
["bitfinex","ETHUSD",1766709496213,2.3086,2904.3,2903.7,0.03443881]
["bitfinex","ETHUSD",1766709496528,2.53956,2904.3,2903.5,0.903]
["bitfinex","ETHUSD",1766709496715,2.53956,2904.3,2903.5,3.1996]
["bitfinex","ETHUSD",1766709496887,2.53956,2904.3,2903.6,2.33104]
["bitfinex","ETHUSD",1766709497293,2.53956,2904.3,2903.7,2.2966]
["bitfinex","ETHUSD",1766709497493,2.53956,2904.3,2903.8,0.03443763]
["bitfinex","ETHUSD",1766709497703,2.562556,2904.2,2903.8,0.03443763]
["bitfinex","ETHUSD",1766709497898,2.562556,2904.2,2903.5,4.34711909]
["bitfinex","ETHUSD",1766709498506,2.562556,2904.2,2903.5,0.903]
["bitfinex","ETHUSD",1766709498823,2.562556,2904.2,2903.2,4.34743812]
["bitfinex","ETHUSD",1766709499017,2.562556,2904.2,2903.3,2.2966]
["bitfinex","ETHUSD",1766709499321,2.5648556,2904.1,2903.3,2.2966]
["bitfinex","ETHUSD",1766709500328,2.5648556,2904.1,2903.4,0.03444237]
["bitfinex","ETHUSD",1766709500533,2.5648556,2904.1,2903.4,2.33104237]
["bitfinex","ETHUSD",1766709501433,2.5648556,2904.1,2903.5,3.44411916]
["bitfinex","ETHUSD",1766709501633,0.2562556,2904.1,2903.6,2.33104]
["bitfinex","ETHUSD",1766709501846,3.2126,2904.3,2903.6,2.33104]
["bitfinex","ETHUSD",1766709502206,0.001,2904.3,2903.8,2.2966]
["bitfinex","ETHUSD",1766709502412,0.001,2904.3,2903.9,2.33103644]
["bitfinex","ETHUSD",1766709503802,0.001,2904.3,2903.6,2.2966]
["bitfinex","ETHUSD",1766709503803,2.3096,2904.3,2903.6,2.2966]
["bitfinex","ETHUSD",1766709504052,2.3096,2904.3,2903.6,5.74051494]
["bitfinex","ETHUSD",1766709504227,2.3096,2904.3,2903.6,2.2966]
["bitfinex","ETHUSD",1766709504540,2.53956,2904.2,2903.6,2.2966]
["bitfinex","ETHUSD",1766709505129,2.53956,2904.2,2903.5,3.4441079]
["bitfinex","ETHUSD",1766709505441,2.53956,2904.2,2903.5,5.74063784]
["bitfinex","ETHUSD",1766709506024,2.53956,2904.2,2903.5,2.2966]
["bitfinex","ETHUSD",1766709506221,2.53956,2904.2,2903.2,2.2966]
["bitfinex","ETHUSD",1766709506509,2.562656,2904.1,2903.4,0.002]
["bitfinex","ETHUSD",1766709507706,2.562656,2904.1,2903.4,3.44623397]
["bitfinex","ETHUSD",1766709508858,2.562656,2904.1,2903.5,0.03444119]
["bitfinex","ETHUSD",1766709509457,2.3086,2904.1,2903.5,0.03444119]
["bitfinex","ETHUSD",1766709510060,2.3086,2904.1,2903.4,5.7772677]
["bitfinex","ETHUSD",1766709511436,2.3086,2904.1,2903.5,2.2966]
["bitfinex","ETHUSD",1766709511630,2.3086,2904.1,2903.6,0.03444]
["bitfinex","ETHUSD",1766709511967,0.23096,2904.2,2903.6,2.2966]
["bitfinex","ETHUSD",1766709512168,2.3096,2904.3,2903.6,2.2966]
["bitfinex","ETHUSD",1766709512867,2.3096,2904.3,2903.7,2.2966]
["bitfinex","ETHUSD",1766709513103,0.001,2904.6,2903.9,2.2966]
["bitfinex","ETHUSD",1766709513238,0.001,2904.6,2904.0,2.33103526]
["bitfinex","ETHUSD",1766709513439,2.3086,2904.5,2903.7,2.2966]
["bitfinex","ETHUSD",1766709513753,0.001,2904.3,2903.7,2.2966]
["bitfinex","ETHUSD",1766709513948,0.001,2904.3,2903.9,2.2966]
["bitfinex","ETHUSD",1766709514136,0.001,2904.6,2904.2,2.2966]
["bitfinex","ETHUSD",1766709514463,0.001,2904.9,2904.3,2.3310317]
["bitfinex","ETHUSD",1766709514862,0.001,2904.9,2904.3,2.2966]
["bitfinex","ETHUSD",1766709516277,0.001,2904.9,2904.3,2.3310317]
["bitfinex","ETHUSD",1766709516490,2.54056,2904.9,2903.9,2.2966]
["bitfinex","ETHUSD",1766709516785,2.54056,2904.9,2903.9,3.1996]
["bitfinex","ETHUSD",1766709516950,2.54056,2904.9,2903.9,2.2966]
["bitfinex","ETHUSD",1766709517546,2.54056,2904.9,2904.1,2.2966]
["bitfinex","ETHUSD",1766709517750,2.54056,2904.9,2904.2,0.03443289]
["bitfinex","ETHUSD",1766709518080,0.254056,2904.8,2904.2,0.03443289]
["bitfinex","ETHUSD",1766709518586,2.562656,2904.8,2904.2,0.03443289]
["bitfinex","ETHUSD",1766709519984,2.562656,2904.8,2904.0,2.2966]
["bitfinex","ETHUSD",1766709520282,0.001,2904.9,2904.1,2.33103407]
["bitfinex","ETHUSD",1766709520480,2.3096,2904.9,2904.1,2.33103407]
["bitfinex","ETHUSD",1766709520874,2.3096,2904.9,2904.1,2.33303407]
["bitfinex","ETHUSD",1766709522491,2.3096,2904.9,2904.3,2.2966]
["bitfinex","ETHUSD",1766709528285,2.3096,2904.9,2904.2,3.44327311]
["bitfinex","ETHUSD",1766709528486,2.3096,2904.9,2904.2,5.88887311]
["bitfinex","ETHUSD",1766709529060,2.3096,2904.9,2904.2,2.4456]
["bitfinex","ETHUSD",1766709529488,2.3096,2904.9,2904.3,0.002]
["bitfinex","ETHUSD",1766709532587,2.3096,2904.9,2904.3,2.4476]
["bitfinex","ETHUSD",1766709533987,0.001,2904.9,2904.3,2.4476]
["bitfinex","ETHUSD",1766709534297,2.2432,2904.9,2904.4,0.03443051]
["bitfinex","ETHUSD",1766709534496,2.2432,2904.9,2904.3,0.002]
["bitfinex","ETHUSD",1766709534862,2.2432,2904.9,2904.3,2.4476]
["bitfinex","ETHUSD",1766709535066,2.2432,2904.9,2904.3,3.03688553]
["bitfinex","ETHUSD",1766709535292,2.2432,2904.9,2904.3,2.4476]
["bitfinex","ETHUSD",1766709536897,0.001,2904.9,2904.3,2.4476]
["bitfinex","ETHUSD",1766709537099,0.001,2904.9,2904.5,2.4456]
["bitfinex","ETHUSD",1766709537305,0.001,2904.9,2904.3,3.44516097]
["bitfinex","ETHUSD",1766709537306,0.001,2904.9,2904.7,2.4456]
["bitfinex","ETHUSD",1766709538085,0.001,2904.9,2904.4,2.4456]
["bitfinex","ETHUSD",1766709540110,0.001,2904.9,2904.5,2.4456]
["bitfinex","ETHUSD",1766709540514,0.001,2905.2,2904.7,2.4456]
["bitfinex","ETHUSD",1766709540717,0.001,2905.2,2904.8,2.48002577]
["bitfinex","ETHUSD",1766709541514,2.2432,2905.2,2904.8,0.03442577]
["bitfinex","ETHUSD",1766709541714,2.2432,2905.2,2904.5,2.4456]
["bitfinex","ETHUSD",1766709542617,0.001,2905.2,2904.6,2.4456]
["bitfinex","ETHUSD",1766709542785,0.001,2905.2,2904.7,2.4456]
["bitfinex","ETHUSD",1766709543108,0.001,2905.2,2904.8,2.48002577]
["bitfinex","ETHUSD",1766709545111,0.001,2905.2,2904.8,2.4456]
["bitfinex","ETHUSD",1766709545315,2.2422,2905.1,2904.3,0.002]
["bitfinex","ETHUSD",1766709545525,2.2422,2905.1,2904.3,6.51447745]
["bitfinex","ETHUSD",1766709545704,0.001,2905.2,2904.4,3.44303945]
["bitfinex","ETHUSD",1766709545906,0.001,2905.2,2904.6,2.4456]
["bitfinex","ETHUSD",1766709546104,0.001,2905.2,2904.8,2.4456]
["bitfinex","ETHUSD",1766709546323,0.001,2905.2,2904.9,2.48002459]
["bitfinex","ETHUSD",1766709547131,3.1452,2905.5,2904.9,2.48002459]
["bitfinex","ETHUSD",1766709547305,2.2432,2905.5,2904.9,2.4456]
["bitfinex","ETHUSD",1766709547500,0.001,2905.5,2905.0,2.69016]
["bitfinex","ETHUSD",1766709547708,0.001,2905.5,2905.1,2.48002222]
["bitfinex","ETHUSD",1766709549325,0.001,2905.5,2905.1,2.4456]
["bitfinex","ETHUSD",1766709550329,2.2432,2905.5,2904.8,2.4456]
["bitfinex","ETHUSD",1766709551199,2.2432,2905.5,2904.9,0.58928251]
["bitfinex","ETHUSD",1766709552315,2.2432,2905.5,2904.8,2.4456]
["bitfinex","ETHUSD",1766709553330,2.2432,2905.5,2904.5,3.3476]
["bitfinex","ETHUSD",1766709553517,2.2432,2905.5,2904.6,2.4456]
["bitfinex","ETHUSD",1766709555641,2.325,2905.4,2904.6,2.4456]
["bitfinex","ETHUSD",1766709557713,2.325,2905.3,2904.6,2.4456]
["bitfinex","ETHUSD",1766709557918,2.325,2905.1,2904.5,0.902]
["bitfinex","ETHUSD",1766709559926,2.325,2905.1,2904.5,3.3661]
["bitfinex","ETHUSD",1766709560110,2.325,2905.1,2904.6,2.4641]
["bitfinex","ETHUSD",1766709561258,0.903,2905.4,2904.6,2.4641]
["bitfinex","ETHUSD",1766709561430,2.325,2905.3,2904.7,4.14197686]
["bitfinex","ETHUSD",1766709562726,2.325,2905.2,2904.5,0.902]
["bitfinex","ETHUSD",1766709563533,2.325,2905.2,2904.3,6.60807686]
["bitfinex","ETHUSD",1766709564049,5.76712496,2905.2,2904.3,6.60807686]
["bitfinex","ETHUSD",1766709564373,2.325,2905.1,2904.3,6.60807686]
["bitfinex","ETHUSD",1766709564522,2.325,2905.0,2904.3,6.60807686]
["bitfinex","ETHUSD",1766709565567,2.325,2905.0,2904.5,4.14197686]
["bitfinex","ETHUSD",1766709565732,2.325,2905.0,2904.3,0.002]
["bitfinex","ETHUSD",1766709566264,2.325,2904.8,2904.3,0.002]
["bitfinex","ETHUSD",1766709568333,2.325,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766709568656,2.325,2904.6,2904.1,0.002]
["bitfinex","ETHUSD",1766709569279,2.325,2904.6,2904.1,4.14397686]
["bitfinex","ETHUSD",1766709570763,2.325,2904.6,2903.9,4.14197686]
["bitfinex","ETHUSD",1766709572338,2.325,2904.6,2903.8,4.14197686]
["bitfinex","ETHUSD",1766709572845,2.325,2904.6,2903.7,2.4641]
["bitfinex","ETHUSD",1766709573044,2.325,2904.4,2903.7,2.4641]
["bitfinex","ETHUSD",1766709573465,2.325,2904.4,2903.7,5.90797987]
["bitfinex","ETHUSD",1766709574267,2.325,2904.4,2903.7,2.4641]
["bitfinex","ETHUSD",1766709575540,2.325,2904.4,2903.9,0.002]
["bitfinex","ETHUSD",1766709577642,2.325,2904.7,2904.0,2.4641]
["bitfinex","ETHUSD",1766709577942,2.325,2904.7,2904.1,0.03443407]
["bitfinex","ETHUSD",1766709578268,2.325,2904.7,2904.1,2.4641]
["bitfinex","ETHUSD",1766709578750,2.325,2904.7,2904.2,0.03443289]
["bitfinex","ETHUSD",1766709578951,2.325,2904.7,2904.1,2.4641]
["bitfinex","ETHUSD",1766709579658,2.325,2904.7,2903.9,0.002]
["bitfinex","ETHUSD",1766709579866,2.325,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1766709582858,2.325,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1766709583062,4.14197686,2904.3,2903.4,2.3315]
["bitfinex","ETHUSD",1766709583272,2.3493,2904.0,2903.4,0.002]
["bitfinex","ETHUSD",1766709589382,2.3493,2904.0,2903.1,3.44656749]
["bitfinex","ETHUSD",1766709590081,2.3493,2904.0,2903.2,0.03444475]
["bitfinex","ETHUSD",1766709590283,2.3493,2904.0,2903.2,5.80488356]
["bitfinex","ETHUSD",1766709590485,2.3493,2904.0,2903.3,3.44435569]
["bitfinex","ETHUSD",1766709590682,2.3493,2904.0,2903.4,0.03444237]
["bitfinex","ETHUSD",1766709590876,2.58423,2904.0,2903.4,0.03444237]
["bitfinex","ETHUSD",1766709591057,2.58423,2904.0,2903.3,2.36044356]
["bitfinex","ETHUSD",1766709591261,2.58423,2904.0,2903.3,0.03444356]
["bitfinex","ETHUSD",1766709591463,2.58423,2904.0,2903.2,0.03444475]
["bitfinex","ETHUSD",1766709591664,2.58423,2904.0,2903.4,0.002]
["bitfinex","ETHUSD",1766709591863,2.3035,2903.8,2903.4,0.002]
["bitfinex","ETHUSD",1766709592563,3.2065,2904.2,2903.5,2.326]
["bitfinex","ETHUSD",1766709592779,2.3035,2904.2,2903.5,2.36044119]
["bitfinex","ETHUSD",1766709593063,3.2065,2904.2,2903.5,2.36044119]
["bitfinex","ETHUSD",1766709593458,2.3035,2904.2,2903.6,4.14197686]
["bitfinex","ETHUSD",1766709593663,0.904,2904.4,2903.7,2.326]
["bitfinex","ETHUSD",1766709593889,3.2075,2904.4,2903.7,2.326]
["bitfinex","ETHUSD",1766709594290,3.2075,2904.4,2903.8,4.14197686]
["bitfinex","ETHUSD",1766709594868,2.3035,2904.3,2903.8,4.14197686]
["bitfinex","ETHUSD",1766709598398,2.3035,2904.3,2903.6,4.14197686]
["bitfinex","ETHUSD",1766709598597,2.3035,2904.2,2903.6,4.14197686]
["bitfinex","ETHUSD",1766709599095,2.3035,2904.2,2903.6,6.46797686]
["bitfinex","ETHUSD",1766709599296,2.3035,2904.2,2903.7,2.326]
["bitfinex","ETHUSD",1766709599795,2.3035,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1766709600779,3.2075,2904.4,2904.0,4.14197686]
["bitfinex","ETHUSD",1766709601714,3.2075,2904.4,2903.8,6.46997686]
["bitfinex","ETHUSD",1766709601898,3.2075,2904.4,2903.8,4.14397686]
["bitfinex","ETHUSD",1766709602106,2.3035,2904.6,2904.0,4.14197686]
["bitfinex","ETHUSD",1766709602319,2.3035,2904.6,2904.1,2.326]
["bitfinex","ETHUSD",1766709603299,2.3035,2904.5,2903.8,6.46997686]
["bitfinex","ETHUSD",1766709603469,2.3035,2904.5,2903.8,4.14397686]
["bitfinex","ETHUSD",1766709603872,2.3035,2904.5,2903.8,6.46997686]
["bitfinex","ETHUSD",1766709604181,2.3035,2904.4,2903.1,5.77252075]
["bitfinex","ETHUSD",1766709604375,2.3035,2904.2,2903.2,7.58641894]
["bitfinex","ETHUSD",1766709604701,2.3035,2904.2,2903.3,2.326]
["bitfinex","ETHUSD",1766709605268,2.3035,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1766709605470,2.3035,2903.8,2903.1,0.002]
["bitfinex","ETHUSD",1766709607006,2.3035,2903.7,2903.1,0.002]
["bitfinex","ETHUSD",1766709607904,2.3035,2903.6,2902.9,0.002]
["bitfinex","ETHUSD",1766709608282,2.3035,2903.6,2903.0,0.002]
["bitfinex","ETHUSD",1766709608487,2.3035,2903.4,2902.7,0.002]
["bitfinex","ETHUSD",1766709608688,2.3035,2903.2,2902.7,0.002]
["bitfinex","ETHUSD",1766709609677,2.3035,2903.2,2902.3,4.14197686]
["bitfinex","ETHUSD",1766709609878,2.3035,2903.2,2902.3,7.5874497]
["bitfinex","ETHUSD",1766709610182,2.3035,2903.0,2902.3,4.14197686]
["bitfinex","ETHUSD",1766709611583,2.3035,2903.0,2902.2,0.002]
["bitfinex","ETHUSD",1766709611779,2.3035,2902.9,2902.2,0.002]
["bitfinex","ETHUSD",1766709612994,2.3035,2902.9,2902.2,4.14397686]
["bitfinex","ETHUSD",1766709613318,2.3035,2902.7,2902.2,4.14397686]
["bitfinex","ETHUSD",1766709616001,2.4266,2903.0,2902.4,4.14197686]
["bitfinex","ETHUSD",1766709617105,2.4266,2902.9,2902.2,4.14397686]
["bitfinex","ETHUSD",1766709618017,2.4266,2902.9,2902.2,0.002]
["bitfinex","ETHUSD",1766709618214,2.4266,2902.7,2902.2,0.002]
["bitfinex","ETHUSD",1766709618399,2.4266,2902.5,2902.2,0.002]
["bitfinex","ETHUSD",1766709618811,0.33296,2902.6,2902.2,0.002]
["bitfinex","ETHUSD",1766709619196,2.4266,2902.7,2902.2,0.002]
["bitfinex","ETHUSD",1766709620523,2.4266,2902.7,2902.2,2.3059]
["bitfinex","ETHUSD",1766709622032,2.4266,2902.7,2902.2,0.002]
["bitfinex","ETHUSD",1766709624030,2.4266,2902.7,2901.9,0.002]
["bitfinex","ETHUSD",1766709624031,2.4266,2902.6,2901.9,0.002]
["bitfinex","ETHUSD",1766709624253,6.89017196,2902.7,2901.9,0.002]
["bitfinex","ETHUSD",1766709624254,2.4266,2902.4,2901.9,0.002]
["bitfinex","ETHUSD",1766709624926,2.4266,2902.4,2901.8,0.002]
["bitfinex","ETHUSD",1766709626333,2.4266,2902.3,2901.7,0.002]
["bitfinex","ETHUSD",1766709628337,2.4266,2902.2,2901.7,0.002]
["bitfinex","ETHUSD",1766709628918,2.4266,2902.2,2901.9,0.002]
["bitfinex","ETHUSD",1766709629821,2.4266,2902.2,2901.5,0.002]
["bitfinex","ETHUSD",1766709638329,0.001,2902.7,2902.0,4.14812757]
["bitfinex","ETHUSD",1766709638527,0.001,2902.7,2902.1,2.3039]
["bitfinex","ETHUSD",1766709638937,2.4276,2902.7,2902.1,2.3039]
["bitfinex","ETHUSD",1766709639337,2.4266,2902.6,2901.5,9.90044245]
["bitfinex","ETHUSD",1766709639531,2.4266,2902.6,2901.5,7.59654245]
["bitfinex","ETHUSD",1766709639736,2.4266,2902.5,2901.6,5.75025324]
["bitfinex","ETHUSD",1766709640054,2.4266,2902.5,2901.7,2.3039]
["bitfinex","ETHUSD",1766709642163,2.4266,2902.5,2901.5,2.417]
["bitfinex","ETHUSD",1766709642372,2.3592,2902.3,2901.5,0.002]
["bitfinex","ETHUSD",1766709643163,2.3592,2902.3,2901.6,0.002]
["bitfinex","ETHUSD",1766709643362,2.3592,2902.1,2901.6,0.002]
["bitfinex","ETHUSD",1766709651681,2.3592,2902.1,2901.5,0.002]
["bitfinex","ETHUSD",1766709651682,2.2205,2902.1,2901.5,0.002]
["bitfinex","ETHUSD",1766709653393,2.2205,2902.0,2901.5,0.002]
["bitfinex","ETHUSD",1766709653598,2.78712806,2901.9,2901.5,0.002]
["bitfinex","ETHUSD",1766709653969,2.2205,2901.9,2901.5,0.002]
["bitfinex","ETHUSD",1766709655804,0.001,2902.2,2901.6,2.4103]
["bitfinex","ETHUSD",1766709656117,0.001,2902.7,2901.6,2.4103]
["bitfinex","ETHUSD",1766709656118,0.001,2902.7,2901.9,2.4103]
["bitfinex","ETHUSD",1766709656281,0.001,2902.7,2902.1,2.4103]
["bitfinex","ETHUSD",1766709656472,0.903,2903.0,2902.2,2.44475661]
["bitfinex","ETHUSD",1766709656674,1.59186874,2903.0,2902.2,2.44475661]
["bitfinex","ETHUSD",1766709657018,3.81236874,2903.0,2902.2,2.44475661]
["bitfinex","ETHUSD",1766709657575,3.1235,2903.0,2902.2,2.44475661]
["bitfinex","ETHUSD",1766709658007,0.903,2903.0,2902.3,2.4103]
["bitfinex","ETHUSD",1766709659540,0.904,2903.0,2902.3,2.4103]
["bitfinex","ETHUSD",1766709660645,0.001,2903.0,2902.4,2.44475424]
["bitfinex","ETHUSD",1766709662730,4.34830895,2903.4,2902.5,2.4103]
["bitfinex","ETHUSD",1766709662731,2.2205,2903.3,2902.5,2.4103]
["bitfinex","ETHUSD",1766709663054,0.904,2903.4,2902.8,2.4103]
["bitfinex","ETHUSD",1766709663230,0.904,2903.4,2902.9,2.44474831]
["bitfinex","ETHUSD",1766709663952,0.001,2903.4,2902.9,2.44474831]
["bitfinex","ETHUSD",1766709664174,0.904,2903.8,2902.9,2.44474831]
["bitfinex","ETHUSD",1766709664175,0.001,2903.8,2903.1,2.4103]
["bitfinex","ETHUSD",1766709664324,0.001,2903.8,2903.3,2.4103]
["bitfinex","ETHUSD",1766709664646,2.2215,2904.2,2903.5,2.4103]
["bitfinex","ETHUSD",1766709664817,2.2215,2904.2,2903.7,2.4103]
["bitfinex","ETHUSD",1766709665871,2.2215,2904.2,2903.4,2.4103]
["bitfinex","ETHUSD",1766709666035,2.2215,2904.0,2903.4,2.4103]
["bitfinex","ETHUSD",1766709666441,2.2215,2904.0,2902.6,2.4103]
["bitfinex","ETHUSD",1766709666442,2.44375,2904.0,2902.6,2.4103]
["bitfinex","ETHUSD",1766709666738,2.2205,2903.9,2903.0,2.4103]
["bitfinex","ETHUSD",1766709667158,2.2205,2903.9,2903.1,2.4103]
["bitfinex","ETHUSD",1766709667354,2.80923104,2903.8,2903.1,2.4103]
["bitfinex","ETHUSD",1766709667538,2.2205,2903.8,2903.1,2.4103]
["bitfinex","ETHUSD",1766709672581,2.2205,2903.7,2902.6,2.4103]
["bitfinex","ETHUSD",1766709673248,2.2205,2903.7,2902.4,0.903]
["bitfinex","ETHUSD",1766709673645,6.8880011,2903.6,2902.3,2.4103]
["bitfinex","ETHUSD",1766709673854,2.2653,2903.5,2902.4,0.03445424]
["bitfinex","ETHUSD",1766709674056,2.2653,2903.3,2902.4,2.28705424]
["bitfinex","ETHUSD",1766709676172,2.2653,2903.3,2902.4,3.47982883]
["bitfinex","ETHUSD",1766709676365,2.92656057,2903.2,2902.5,2.2526]
["bitfinex","ETHUSD",1766709676676,0.903,2903.4,2902.6,2.28705187]
["bitfinex","ETHUSD",1766709676895,3.1683,2903.4,2902.6,2.28705187]
["bitfinex","ETHUSD",1766709677174,2.2653,2903.3,2902.6,2.28705187]
["bitfinex","ETHUSD",1766709677677,2.0274823,2903.7,2902.7,2.2526]
["bitfinex","ETHUSD",1766709677912,0.903,2903.7,2902.7,2.2526]
["bitfinex","ETHUSD",1766709678181,0.903,2903.7,2902.8,2.2526]
["bitfinex","ETHUSD",1766709678182,2.2653,2903.7,2902.8,2.2526]
["bitfinex","ETHUSD",1766709679096,2.2653,2903.7,2902.9,2.28704831]
["bitfinex","ETHUSD",1766709679396,0.001,2903.8,2903.1,2.2526]
["bitfinex","ETHUSD",1766709679954,2.2663,2903.8,2903.1,2.2526]
["bitfinex","ETHUSD",1766709680357,2.2663,2903.8,2902.8,7.93542524]
["bitfinex","ETHUSD",1766709680358,2.2653,2903.7,2902.8,7.59092022]
["bitfinex","ETHUSD",1766709680688,2.2653,2903.7,2902.9,2.2526]
["bitfinex","ETHUSD",1766709681481,2.2653,2903.7,2903.0,2.2526]
["bitfinex","ETHUSD",1766709685531,2.2653,2903.5,2902.6,2.2526]
["bitfinex","ETHUSD",1766709686729,2.2653,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1766709686892,4.14603216,2903.4,2902.5,0.002]
["bitfinex","ETHUSD",1766709686893,2.2653,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1766709687227,2.2653,2903.1,2902.1,5.69832479]
["bitfinex","ETHUSD",1766709687392,2.2653,2903.1,2902.2,2.2526]
["bitfinex","ETHUSD",1766709688506,2.2653,2902.9,2902.2,2.2526]
["bitfinex","ETHUSD",1766709688919,2.2653,2902.8,2901.9,5.69857227]
["bitfinex","ETHUSD",1766709689122,2.2653,2902.8,2902.0,6.39863216]
["bitfinex","ETHUSD",1766709689718,2.2653,2902.8,2902.0,2.2526]
["bitfinex","ETHUSD",1766709689901,2.2653,2902.6,2902.0,2.2526]
["bitfinex","ETHUSD",1766709691937,2.2653,2902.6,2902.1,2.2526]
["bitfinex","ETHUSD",1766709692429,2.2653,2902.6,2901.9,5.6985622]
["bitfinex","ETHUSD",1766709692591,2.2653,2902.6,2902.0,2.2526]
["bitfinex","ETHUSD",1766709692797,2.514483,2902.6,2902.0,2.2526]
["bitfinex","ETHUSD",1766709693929,2.2653,2902.8,2902.0,3.44588999]
["bitfinex","ETHUSD",1766709694121,2.2653,2902.8,2902.1,2.2870578]
["bitfinex","ETHUSD",1766709694924,2.2653,2902.8,2902.1,2.2526]
["bitfinex","ETHUSD",1766709698144,2.2653,2902.8,2902.1,2.2870578]
["bitfinex","ETHUSD",1766709699144,2.2653,2902.8,2902.2,2.2526]
["bitfinex","ETHUSD",1766709699347,2.2653,2903.0,2902.2,2.2526]
["bitfinex","ETHUSD",1766709699509,0.57098937,2902.9,2902.2,2.2526]
["bitfinex","ETHUSD",1766709699845,2.83628937,2902.9,2902.2,2.2526]
["bitfinex","ETHUSD",1766709704549,4.34753603,2903.2,2902.3,2.37805543]
["bitfinex","ETHUSD",1766709704740,2.2888,2903.1,2902.3,2.3436]
["bitfinex","ETHUSD",1766709708460,2.2888,2903.1,2902.4,2.3436]
["bitfinex","ETHUSD",1766709709942,0.903,2903.2,2902.6,2.3436]
["bitfinex","ETHUSD",1766709710442,2.2888,2903.1,2902.2,7.59164294]
["bitfinex","ETHUSD",1766709710625,2.2888,2903.1,2902.3,2.3436]
["bitfinex","ETHUSD",1766709711640,2.2888,2903.1,2902.3,5.78912088]
["bitfinex","ETHUSD",1766709711938,2.2888,2903.1,2902.4,2.3436]
["bitfinex","ETHUSD",1766709713647,2.2898,2903.1,2902.4,2.3436]
["bitfinex","ETHUSD",1766709713847,2.2888,2903.0,2902.2,2.3436]
["bitfinex","ETHUSD",1766709714061,2.2888,2902.9,2902.2,2.3436]
["bitfinex","ETHUSD",1766709714360,2.2888,2902.8,2902.2,2.3436]
["bitfinex","ETHUSD",1766709715563,2.2888,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1766709715768,4.1085094,2903.0,2902.3,2.3436]
["bitfinex","ETHUSD",1766709715769,0.66373966,2903.0,2902.3,2.3436]
["bitfinex","ETHUSD",1766709715944,0.66373966,2903.0,2902.5,2.3436]
["bitfinex","ETHUSD",1766709716833,2.95253966,2903.0,2902.5,2.3436]
["bitfinex","ETHUSD",1766709717950,2.2888,2902.9,2902.3,2.37805543]
["bitfinex","ETHUSD",1766709718834,2.76450793,2902.9,2902.3,2.3436]
["bitfinex","ETHUSD",1766709719034,2.2888,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1766709720135,2.2888,2902.6,2901.8,0.002]
["bitfinex","ETHUSD",1766709720653,2.2888,2902.5,2901.8,0.002]
["bitfinex","ETHUSD",1766709721462,2.2888,2902.5,2902.0,0.002]
["bitfinex","ETHUSD",1766709721775,2.2888,2902.5,2901.8,0.002]
["bitfinex","ETHUSD",1766709721937,4.14603216,2902.2,2901.4,0.002]
["bitfinex","ETHUSD",1766709722133,2.2888,2902.0,2901.0,0.002]
["bitfinex","ETHUSD",1766709722337,2.2888,2902.0,2901.1,2.3436]
["bitfinex","ETHUSD",1766709722576,2.2888,2902.0,2901.3,2.3436]
["bitfinex","ETHUSD",1766709722937,2.2888,2902.3,2901.6,4.14603216]
["bitfinex","ETHUSD",1766709723250,2.2888,2902.2,2901.6,6.48963216]
["bitfinex","ETHUSD",1766709723453,2.97541147,2902.2,2901.6,6.48963216]
["bitfinex","ETHUSD",1766709723668,2.97541147,2902.2,2901.6,2.3436]
["bitfinex","ETHUSD",1766709723966,2.97541147,2902.2,2901.3,2.3436]
["bitfinex","ETHUSD",1766709723967,2.2888,2902.1,2901.3,2.3436]
["bitfinex","ETHUSD",1766709724972,2.2888,2902.0,2901.0,9.93868295]
["bitfinex","ETHUSD",1766709725267,2.58634115,2902.0,2901.0,9.93868295]
["bitfinex","ETHUSD",1766709725443,2.58634115,2902.0,2901.1,2.3436]
["bitfinex","ETHUSD",1766709725852,2.58634115,2902.0,2901.1,5.79055266]
["bitfinex","ETHUSD",1766709727588,2.58634115,2902.0,2901.1,2.3436]
["bitfinex","ETHUSD",1766709727748,2.2888,2901.8,2901.1,2.3436]
["bitfinex","ETHUSD",1766709727949,2.2888,2901.8,2901.1,5.79054108]
["bitfinex","ETHUSD",1766709728283,2.2888,2901.8,2901.1,5.79056199]
["bitfinex","ETHUSD",1766709728484,2.2888,2901.8,2901.1,2.3436]
["bitfinex","ETHUSD",1766709729053,2.2888,2901.5,2900.9,0.002]
["bitfinex","ETHUSD",1766709729248,2.2888,2901.3,2900.8,0.002]
["bitfinex","ETHUSD",1766709730462,2.2888,2901.3,2900.6,0.002]
["bitfinex","ETHUSD",1766709731477,2.2888,2901.3,2900.6,0.03647562]
["bitfinex","ETHUSD",1766709731865,2.2888,2901.3,2900.6,2.38007562]
["bitfinex","ETHUSD",1766709732385,2.2888,2901.3,2900.7,2.3456]
["bitfinex","ETHUSD",1766709734697,2.2888,2901.3,2900.7,0.002]
["bitfinex","ETHUSD",1766709734997,2.51768,2901.3,2900.7,0.002]
["bitfinex","ETHUSD",1766709735870,5.96441526,2901.3,2900.6,0.002]
["bitfinex","ETHUSD",1766709736169,2.1841,2901.2,2900.6,0.002]
["bitfinex","ETHUSD",1766709739202,2.1841,2901.2,2900.6,2.2202]
["bitfinex","ETHUSD",1766709742419,2.1841,2901.4,2900.7,2.25267443]
["bitfinex","ETHUSD",1766709743577,2.1841,2901.4,2900.7,2.78862344]
["bitfinex","ETHUSD",1766709743779,2.1841,2901.4,2900.8,2.2182]
["bitfinex","ETHUSD",1766709744606,4.35043522,2901.6,2900.8,2.2182]
["bitfinex","ETHUSD",1766709745210,2.1841,2901.5,2900.8,2.2182]
["bitfinex","ETHUSD",1766709746014,2.1841,2901.5,2900.6,2.2202]
["bitfinex","ETHUSD",1766709746208,2.1841,2901.3,2900.6,2.2202]
["bitfinex","ETHUSD",1766709747011,0.65345352,2901.4,2900.6,3.449559]
["bitfinex","ETHUSD",1766709747303,2.83755352,2901.4,2900.7,2.2182]
["bitfinex","ETHUSD",1766709749005,0.65345352,2901.4,2900.7,2.2182]
["bitfinex","ETHUSD",1766709749214,0.65345352,2901.4,2900.8,2.25267324]
["bitfinex","ETHUSD",1766709749379,2.1841,2901.6,2900.8,2.2182]
["bitfinex","ETHUSD",1766709751442,2.1591,2901.7,2900.9,2.1247]
["bitfinex","ETHUSD",1766709752799,5.60541849,2901.7,2900.9,2.1247]
["bitfinex","ETHUSD",1766709753001,2.1591,2901.6,2900.9,2.1247]
["bitfinex","ETHUSD",1766709753502,2.1591,2901.6,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709753735,2.1591,2901.4,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709755101,2.1591,2901.3,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709755522,2.1591,2901.1,2900.0,2.1247]
["bitfinex","ETHUSD",1766709755852,2.1591,2900.9,2899.9,0.002]
["bitfinex","ETHUSD",1766709756057,0.03447458,2901.0,2899.9,0.002]
["bitfinex","ETHUSD",1766709756058,2.1591,2900.7,2899.9,0.002]
["bitfinex","ETHUSD",1766709756257,2.1591,2900.5,2899.9,0.002]
["bitfinex","ETHUSD",1766709756465,2.37845746,2900.5,2899.9,2.1267]
["bitfinex","ETHUSD",1766709756668,2.1591,2900.5,2899.9,5.57508446]
["bitfinex","ETHUSD",1766709757029,2.1591,2900.5,2899.9,0.002]
["bitfinex","ETHUSD",1766709757466,2.1591,2900.5,2899.9,2.1267]
["bitfinex","ETHUSD",1766709757976,2.1591,2900.5,2899.9,5.57508133]
["bitfinex","ETHUSD",1766709758738,2.1591,2900.3,2899.9,0.002]
["bitfinex","ETHUSD",1766709760064,2.19357458,2900.2,2899.9,0.002]
["bitfinex","ETHUSD",1766709760363,2.19357458,2900.2,2899.7,0.002]
["bitfinex","ETHUSD",1766709761268,0.03447458,2900.2,2899.8,2.1247]
["bitfinex","ETHUSD",1766709761447,0.03447458,2900.3,2899.8,2.1247]
["bitfinex","ETHUSD",1766709761773,2.19357458,2900.3,2899.8,2.1247]
["bitfinex","ETHUSD",1766709762073,0.56414005,2900.2,2899.8,2.1247]
["bitfinex","ETHUSD",1766709763870,0.03447458,2900.1,2899.7,0.002]
["bitfinex","ETHUSD",1766709764646,2.30847458,2900.2,2899.7,0.002]
["bitfinex","ETHUSD",1766709765104,2.274,2900.0,2899.7,0.002]
["bitfinex","ETHUSD",1766709765243,0.904,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1766709765244,2.274,2899.8,2899.5,0.002]
["bitfinex","ETHUSD",1766709765448,0.26532204,2899.7,2899.4,0.002]
["bitfinex","ETHUSD",1766709766200,2.53932204,2899.7,2898.9,3.44956073]
["bitfinex","ETHUSD",1766709766957,2.2084,2899.6,2898.8,2.1949]
["bitfinex","ETHUSD",1766709767183,2.2084,2899.4,2898.8,2.1949]
["bitfinex","ETHUSD",1766709767403,0.904,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1766709767404,2.24287458,2899.3,2898.7,0.002]
["bitfinex","ETHUSD",1766709767692,2.24287458,2899.3,2898.3,3.48479503]
["bitfinex","ETHUSD",1766709767693,2.2084,2899.2,2898.3,3.48479503]
["bitfinex","ETHUSD",1766709767904,2.2084,2899.0,2898.3,5.72669503]
["bitfinex","ETHUSD",1766709768250,2.2084,2899.0,2898.4,2.2419]
["bitfinex","ETHUSD",1766709768453,0.03447458,2899.4,2898.6,2.2419]
["bitfinex","ETHUSD",1766709768656,0.93847458,2899.6,2898.8,2.2419]
["bitfinex","ETHUSD",1766709768909,2.2084,2899.5,2898.8,2.2419]
["bitfinex","ETHUSD",1766709769054,0.904,2899.9,2899.0,2.2419]
["bitfinex","ETHUSD",1766709769259,0.03447458,2899.8,2899.2,2.2419]
["bitfinex","ETHUSD",1766709769566,2.24287458,2899.8,2898.8,2.2419]
["bitfinex","ETHUSD",1766709769775,2.24287458,2899.8,2898.9,3.44957315]
["bitfinex","ETHUSD",1766709769960,2.24287458,2899.8,2899.0,0.56914732]
["bitfinex","ETHUSD",1766709770659,2.24287458,2899.8,2899.0,4.01860108]
["bitfinex","ETHUSD",1766709770867,2.24287458,2899.8,2899.1,3.44934414]
["bitfinex","ETHUSD",1766709771260,2.24287458,2899.8,2899.0,2.81104732]
["bitfinex","ETHUSD",1766709771261,2.24287458,2899.8,2899.2,3.44922307]
["bitfinex","ETHUSD",1766709771471,0.904,2900.1,2899.3,2.2419]
["bitfinex","ETHUSD",1766709771670,2.24287458,2900.0,2899.3,2.61339247]
["bitfinex","ETHUSD",1766709772287,2.24287458,2900.0,2899.4,2.2419]
["bitfinex","ETHUSD",1766709775098,2.24287458,2900.0,2899.0,3.45143363]
["bitfinex","ETHUSD",1766709775099,2.24287458,2900.0,2899.0,0.002]
["bitfinex","ETHUSD",1766709775298,1.9458,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1766709775476,1.9458,2899.6,2899.0,0.002]
["bitfinex","ETHUSD",1766709775796,0.03447458,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766709776193,1.97927458,2899.8,2899.1,2.2419]
["bitfinex","ETHUSD",1766709776362,1.97927458,2899.7,2899.1,2.2419]
["bitfinex","ETHUSD",1766709776766,1.97927458,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766709776966,1.97927458,2899.7,2899.0,2.2439]
["bitfinex","ETHUSD",1766709777502,0.03447458,2899.7,2899.0,2.2439]
["bitfinex","ETHUSD",1766709777789,0.03447458,2899.9,2899.0,5.69325314]
["bitfinex","ETHUSD",1766709777978,0.03447458,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709778187,1.97717458,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709778569,1.9417,2899.8,2899.1,2.2419]
["bitfinex","ETHUSD",1766709778796,1.97617458,2899.7,2899.1,2.2419]
["bitfinex","ETHUSD",1766709779296,0.03447458,2899.7,2899.1,2.2419]
["bitfinex","ETHUSD",1766709779497,0.03447458,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709779663,1.97517458,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709779994,1.97517458,2899.9,2899.1,5.69124112]
["bitfinex","ETHUSD",1766709780189,2.24053891,2899.9,2899.1,5.69124112]
["bitfinex","ETHUSD",1766709780703,2.24053891,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709780914,3.74824507,2899.9,2899.1,2.2419]
["bitfinex","ETHUSD",1766709781200,1.9398,2899.8,2899.0,3.45139116]
["bitfinex","ETHUSD",1766709781369,1.9398,2899.6,2899.0,5.69329116]
["bitfinex","ETHUSD",1766709782007,1.9398,2899.6,2899.1,3.44933742]
["bitfinex","ETHUSD",1766709782210,1.9398,2899.6,2899.1,5.69123742]
["bitfinex","ETHUSD",1766709782411,1.9398,2899.6,2899.1,2.2419]
["bitfinex","ETHUSD",1766709783002,1.97227458,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766709783889,1.9378,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766709784601,1.97137458,2899.7,2899.0,2.2439]
["bitfinex","ETHUSD",1766709784782,1.9369,2899.7,2899.1,2.27639346]
["bitfinex","ETHUSD",1766709785098,0.52961317,2899.8,2899.1,2.27639346]
["bitfinex","ETHUSD",1766709785508,0.52961317,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1766709785509,2.31077336,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766709786094,2.31077336,2899.7,2899.0,2.2439]
["bitfinex","ETHUSD",1766709786410,1.935,2899.6,2898.4,3.45016885]
["bitfinex","ETHUSD",1766709786592,7.27220224,2899.7,2898.4,5.69205732]
["bitfinex","ETHUSD",1766709786593,1.935,2899.4,2898.4,5.69205732]
["bitfinex","ETHUSD",1766709786794,1.9341,2899.2,2898.4,2.2419]
["bitfinex","ETHUSD",1766709786993,1.96857458,2899.1,2898.5,0.0345006]
["bitfinex","ETHUSD",1766709787219,1.96857458,2899.1,2898.5,3.48450254]
["bitfinex","ETHUSD",1766709787421,0.03447458,2899.2,2898.5,2.2764006]
["bitfinex","ETHUSD",1766709787722,1.96857458,2899.4,2898.6,2.2419]
["bitfinex","ETHUSD",1766709787899,0.03447458,2899.4,2898.9,2.2419]
["bitfinex","ETHUSD",1766709788099,0.03447458,2899.5,2898.9,2.2419]
["bitfinex","ETHUSD",1766709788305,1.96767458,2899.5,2898.9,2.2419]
["bitfinex","ETHUSD",1766709789028,1.9323,2899.4,2898.6,2.2419]
["bitfinex","ETHUSD",1766709789326,0.57604113,2899.3,2898.6,2.2419]
["bitfinex","ETHUSD",1766709789527,0.57604113,2899.3,2898.5,3.45200584]
["bitfinex","ETHUSD",1766709789528,1.9314,2899.2,2898.5,0.002]
["bitfinex","ETHUSD",1766709789720,0.93847458,2899.1,2898.1,2.2419]
["bitfinex","ETHUSD",1766709789918,1.9294,2899.0,2898.2,3.45034593]
["bitfinex","ETHUSD",1766709790228,0.93847458,2899.1,2898.3,3.4847971]
["bitfinex","ETHUSD",1766709790229,1.96387458,2898.9,2898.3,3.4847971]
["bitfinex","ETHUSD",1766709790530,1.96387458,2898.9,2898.3,0.03450298]
["bitfinex","ETHUSD",1766709791223,1.96387458,2898.9,2898.3,3.48479315]
["bitfinex","ETHUSD",1766709791727,1.96387458,2898.9,2898.3,0.03450298]
["bitfinex","ETHUSD",1766709791905,1.96387458,2898.9,2898.3,3.45028475]
["bitfinex","ETHUSD",1766709792103,2.25066204,2898.9,2897.9,0.002]
["bitfinex","ETHUSD",1766709792302,2.25066204,2898.9,2898.0,5.69249642]
["bitfinex","ETHUSD",1766709792503,2.25066204,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766709793121,2.25066204,2898.9,2898.0,2.2419]
["bitfinex","ETHUSD",1766709793328,0.2250662,2898.8,2898.0,2.2419]
["bitfinex","ETHUSD",1766709793547,0.03447458,2898.7,2897.3,14.84900252]
["bitfinex","ETHUSD",1766709793700,0.01035125,2897.1,2895.0,0.904]
["bitfinex","ETHUSD",1766709793902,2.2439,2896.4,2895.7,2.2062]
["bitfinex","ETHUSD",1766709794104,2.2439,2896.2,2895.7,2.2062]
["bitfinex","ETHUSD",1766709794343,2.2439,2896.2,2894.5,25.10954756]
["bitfinex","ETHUSD",1766709794344,0.92438402,2895.8,2894.5,25.10954756]
["bitfinex","ETHUSD",1766709794555,1.97201925,2895.7,2894.9,2.2062]
["bitfinex","ETHUSD",1766709794842,1.97201925,2895.7,2894.9,3.45434503]
["bitfinex","ETHUSD",1766709794843,2.74e-06,2895.3,2894.9,3.45434503]
["bitfinex","ETHUSD",1766709795148,2.46502407,2896.0,2895.7,2.2062]
["bitfinex","ETHUSD",1766709795315,0.904,2896.6,2895.7,2.2062]
["bitfinex","ETHUSD",1766709795648,8.101283,2896.5,2894.0,1.03677438]
["bitfinex","ETHUSD",1766709795799,0.904,2896.6,2894.9,2.2062]
["bitfinex","ETHUSD",1766709795800,4.15324864,2896.0,2894.9,2.2062]
["bitfinex","ETHUSD",1766709796007,4.15324864,2896.0,2895.2,0.01036233]
["bitfinex","ETHUSD",1766709796008,0.03453277,2895.9,2895.2,0.01036233]
["bitfinex","ETHUSD",1766709796237,0.8693165,2896.5,2895.8,2.2062]
["bitfinex","ETHUSD",1766709796405,0.904,2896.7,2895.3,2.2062]
["bitfinex","ETHUSD",1766709796606,0.904,2896.6,2895.6,2.2062]
["bitfinex","ETHUSD",1766709796807,3.63199928,2896.9,2895.8,2.21656233]
["bitfinex","ETHUSD",1766709796808,0.17998286,2896.9,2895.8,2.21656233]
["bitfinex","ETHUSD",1766709797041,0.17998286,2896.9,2895.8,2.2062]
["bitfinex","ETHUSD",1766709797241,0.17998286,2896.9,2895.5,2.2062]
["bitfinex","ETHUSD",1766709797242,0.904,2896.8,2895.5,2.2062]
["bitfinex","ETHUSD",1766709797740,0.904,2896.7,2895.5,2.2062]
["bitfinex","ETHUSD",1766709798139,0.904,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1766709798310,7.08392022,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1766709798311,0.904,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1766709798822,0.905,2896.6,2895.6,2.43938233]
["bitfinex","ETHUSD",1766709799018,0.17998286,2896.9,2895.9,0.01036233]
["bitfinex","ETHUSD",1766709799341,1.0366472,2897.1,2896.0,2.2062]
["bitfinex","ETHUSD",1766709799342,0.905,2896.8,2896.0,2.2062]
["bitfinex","ETHUSD",1766709799743,0.905,2896.7,2896.0,2.2062]
["bitfinex","ETHUSD",1766709799945,0.905,2896.7,2895.6,0.22282]
["bitfinex","ETHUSD",1766709799946,0.905,2896.7,2895.7,2.2062]
["bitfinex","ETHUSD",1766709800241,10.255337,2896.6,2895.1,2.2062]
["bitfinex","ETHUSD",1766709800447,0.93953992,2896.5,2895.1,2.2062]
["bitfinex","ETHUSD",1766709800654,0.03453992,2896.5,2895.3,2.2062]
["bitfinex","ETHUSD",1766709800882,0.905,2896.5,2895.5,2.2062]
["bitfinex","ETHUSD",1766709801146,0.03453992,2896.4,2895.7,2.2062]
["bitfinex","ETHUSD",1766709801352,0.03453992,2897.0,2895.9,2.2062]
["bitfinex","ETHUSD",1766709801558,0.93953992,2896.9,2895.3,0.01036233]
["bitfinex","ETHUSD",1766709801846,1.07118712,2896.9,2895.4,2.2062]
["bitfinex","ETHUSD",1766709802044,0.905,2896.8,2895.6,2.2062]
["bitfinex","ETHUSD",1766709802250,0.03453992,2896.7,2895.6,2.2062]
["bitfinex","ETHUSD",1766709802550,0.93953992,2896.7,2895.9,3.45315791]
["bitfinex","ETHUSD",1766709802760,0.03453992,2896.7,2896.0,2.2062]
["bitfinex","ETHUSD",1766709803078,0.905,2896.8,2896.0,2.2062]
["bitfinex","ETHUSD",1766709803228,4.31379212,2897.3,2896.0,2.2062]
["bitfinex","ETHUSD",1766709803229,0.03453992,2896.7,2896.0,2.2062]
["bitfinex","ETHUSD",1766709803574,0.905,2896.8,2895.6,2.2062]
["bitfinex","ETHUSD",1766709803733,11.21725834,2897.1,2895.6,2.2062]
["bitfinex","ETHUSD",1766709803734,0.03453992,2896.7,2895.8,5.65946959]
["bitfinex","ETHUSD",1766709804055,0.905,2896.8,2895.9,2.2062]
["bitfinex","ETHUSD",1766709804219,0.03453992,2896.7,2895.9,2.2062]
["bitfinex","ETHUSD",1766709804423,0.905,2896.8,2896.1,2.2062]
["bitfinex","ETHUSD",1766709804632,0.03453992,2896.7,2896.1,2.2062]
["bitfinex","ETHUSD",1766709805231,2.43212451,2896.2,2895.3,2.2062]
["bitfinex","ETHUSD",1766709805433,0.001,2896.5,2895.5,2.2062]
["bitfinex","ETHUSD",1766709805434,2.43212451,2896.1,2895.5,2.2062]
["bitfinex","ETHUSD",1766709805655,2.43212451,2896.1,2895.6,5.65968752]
["bitfinex","ETHUSD",1766709805865,2.43212451,2896.1,2895.6,2.2062]
["bitfinex","ETHUSD",1766709806168,2.43212451,2896.1,2895.7,2.2062]
["bitfinex","ETHUSD",1766709806463,2.43212451,2896.1,2895.3,3.45382421]
["bitfinex","ETHUSD",1766709806664,2.43212451,2896.1,2895.5,2.2062]
["bitfinex","ETHUSD",1766709806960,2.43212451,2896.1,2895.7,2.2062]
["bitfinex","ETHUSD",1766709807134,0.72932683,2896.0,2895.7,2.2062]
["bitfinex","ETHUSD",1766709807335,0.72932683,2895.9,2895.7,2.2062]
["bitfinex","ETHUSD",1766709807536,0.72932683,2895.8,2895.3,2.2062]
["bitfinex","ETHUSD",1766709807749,0.72932683,2895.7,2895.3,2.42702]
["bitfinex","ETHUSD",1766709807969,0.72932683,2895.6,2895.3,2.42702]
["bitfinex","ETHUSD",1766709808146,2.43212451,2896.0,2895.3,2.42702]
["bitfinex","ETHUSD",1766709808147,2.43212451,2896.0,2895.4,0.03453754]
["bitfinex","ETHUSD",1766709808348,2.43212451,2896.1,2895.5,2.2062]
["bitfinex","ETHUSD",1766709808664,2.43212451,2896.2,2895.9,2.2062]
["bitfinex","ETHUSD",1766709809177,2.43212451,2896.3,2895.9,2.2062]
["bitfinex","ETHUSD",1766709809470,2.43212451,2896.3,2895.9,0.33993151]
["bitfinex","ETHUSD",1766709810140,2.43212451,2896.4,2895.9,0.33993151]
["bitfinex","ETHUSD",1766709810374,2.451e-05,2896.6,2896.1,2.2062]
["bitfinex","ETHUSD",1766709810678,3.94515564,2897.2,2896.3,2.2062]
["bitfinex","ETHUSD",1766709810829,3.94515564,2897.3,2896.5,2.2062]
["bitfinex","ETHUSD",1766709811262,0.905,2897.3,2896.5,2.2062]
["bitfinex","ETHUSD",1766709811458,0.50506556,2897.2,2896.5,2.2062]
["bitfinex","ETHUSD",1766709811632,0.905,2897.3,2896.5,2.2062]
["bitfinex","ETHUSD",1766709811633,2.0809,2897.3,2896.5,2.2062]
["bitfinex","ETHUSD",1766709812034,1.1759,2897.6,2896.6,0.03452323]
["bitfinex","ETHUSD",1766709812232,0.905,2897.5,2896.5,2.2062]
["bitfinex","ETHUSD",1766709812437,0.24267998,2897.4,2896.2,7.82096277]
["bitfinex","ETHUSD",1766709812689,0.03458998,2897.3,2896.2,0.01036233]
["bitfinex","ETHUSD",1766709812892,2.1918,2897.4,2896.5,3.45238842]
["bitfinex","ETHUSD",1766709813091,2.22638998,2897.3,2896.5,3.45238842]
["bitfinex","ETHUSD",1766709813380,0.222639,2897.2,2896.5,6.90483102]
["bitfinex","ETHUSD",1766709813535,0.03458998,2897.1,2896.5,3.45238842]
["bitfinex","ETHUSD",1766709814070,0.001,2897.5,2896.6,2.24072323]
["bitfinex","ETHUSD",1766709814257,0.001,2897.5,2896.6,2.21656233]
["bitfinex","ETHUSD",1766709814648,0.001,2897.5,2896.8,2.2062]
["bitfinex","ETHUSD",1766709814977,0.001,2897.7,2897.1,2.2062]
["bitfinex","ETHUSD",1766709815177,0.03458998,2898.2,2897.3,2.2062]
["bitfinex","ETHUSD",1766709815380,0.03458998,2898.2,2897.5,2.2062]
["bitfinex","ETHUSD",1766709815676,2.414439,2898.1,2896.8,2.2062]
["bitfinex","ETHUSD",1766709815863,2.1918,2897.9,2896.8,2.2062]
["bitfinex","ETHUSD",1766709816066,0.03458998,2897.8,2896.8,2.21656233]
["bitfinex","ETHUSD",1766709816272,0.905,2898.2,2897.0,2.2062]
["bitfinex","ETHUSD",1766709816440,2.22638998,2898.1,2897.1,2.2062]
["bitfinex","ETHUSD",1766709816636,2.22638998,2898.1,2897.2,3.48600576]
["bitfinex","ETHUSD",1766709816842,0.03458998,2898.1,2897.3,2.2062]
["bitfinex","ETHUSD",1766709817593,3.44996511,2898.6,2897.2,3.48600576]
["bitfinex","ETHUSD",1766709817594,5.64157112,2898.8,2897.5,2.2062]
["bitfinex","ETHUSD",1766709817798,0.905,2898.4,2897.5,2.2062]
["bitfinex","ETHUSD",1766709818088,0.905,2898.4,2897.7,2.2062]
["bitfinex","ETHUSD",1766709818647,0.905,2898.6,2897.7,2.2062]
["bitfinex","ETHUSD",1766709818962,0.905,2898.6,2897.8,2.24070893]
["bitfinex","ETHUSD",1766709819157,0.905,2898.6,2897.8,2.2062]
["bitfinex","ETHUSD",1766709819563,0.001,2898.7,2897.8,2.2062]
["bitfinex","ETHUSD",1766709819774,5.64085854,2899.4,2897.9,2.2062]
["bitfinex","ETHUSD",1766709819940,1.46908585,2899.3,2898.1,2.2062]
["bitfinex","ETHUSD",1766709820277,3.66088585,2899.3,2898.1,2.2062]
["bitfinex","ETHUSD",1766709820449,3.66088585,2899.3,2898.2,0.03450417]
["bitfinex","ETHUSD",1766709820650,0.36608859,2899.2,2898.3,2.2062]
["bitfinex","ETHUSD",1766709820966,2.55788859,2899.2,2898.3,2.2062]
["bitfinex","ETHUSD",1766709821341,0.36608859,2899.2,2898.5,2.2062]
["bitfinex","ETHUSD",1766709821670,3.0968,2899.1,2898.1,2.2062]
["bitfinex","ETHUSD",1766709821871,3.0968,2899.1,2898.1,2.24070536]
["bitfinex","ETHUSD",1766709822276,0.001,2898.7,2898.1,2.24070536]
["bitfinex","ETHUSD",1766709822573,0.001,2898.7,2898.1,2.2062]
["bitfinex","ETHUSD",1766709823169,0.001,2898.7,2898.2,2.2062]
["bitfinex","ETHUSD",1766709823856,0.001,2898.7,2898.3,0.03450298]
["bitfinex","ETHUSD",1766709824057,0.001,2898.7,2898.3,2.63950298]
["bitfinex","ETHUSD",1766709824258,0.001,2898.7,2898.3,2.605]
["bitfinex","ETHUSD",1766709825277,2.4907,2898.7,2897.5,2.605]
["bitfinex","ETHUSD",1766709825451,2.73877,2898.6,2897.5,2.605]
["bitfinex","ETHUSD",1766709826166,2.73877,2898.6,2897.7,6.05593126]
["bitfinex","ETHUSD",1766709826473,2.73877,2898.6,2897.8,6.05584218]
["bitfinex","ETHUSD",1766709826675,0.24907,2898.6,2898.0,2.5396]
["bitfinex","ETHUSD",1766709826842,0.001,2898.7,2898.1,2.57410536]
["bitfinex","ETHUSD",1766709827249,0.001,2898.7,2898.1,6.02463964]
["bitfinex","ETHUSD",1766709827472,0.001,2898.7,2897.0,3.45183057]
["bitfinex","ETHUSD",1766709827473,2.74596233,2898.6,2897.0,3.45183057]
["bitfinex","ETHUSD",1766709827677,2.7356,2898.3,2897.0,2.5396]
["bitfinex","ETHUSD",1766709827946,0.03450536,2898.2,2897.2,2.5396]
["bitfinex","ETHUSD",1766709828146,0.905,2898.3,2897.2,2.5396]
["bitfinex","ETHUSD",1766709828147,0.93950536,2898.3,2897.4,2.5396]
["bitfinex","ETHUSD",1766709828381,0.93950536,2898.5,2897.3,2.5396]
["bitfinex","ETHUSD",1766709828879,0.93950536,2898.5,2897.6,3.45110896]
["bitfinex","ETHUSD",1766709829080,0.93950536,2898.5,2897.8,2.5396]
["bitfinex","ETHUSD",1766709829650,0.93950536,2898.5,2897.8,5.9904803]
["bitfinex","ETHUSD",1766709830053,0.03550536,2898.7,2898.0,2.5396]
["bitfinex","ETHUSD",1766709830348,0.001,2898.7,2898.0,2.5396]
["bitfinex","ETHUSD",1766709831873,0.001,2898.7,2898.0,9.44089704]
["bitfinex","ETHUSD",1766709832069,0.001,2898.7,2898.1,2.5396]
["bitfinex","ETHUSD",1766709832585,0.001,2898.7,2898.2,0.03450417]
["bitfinex","ETHUSD",1766709832980,0.001,2898.7,2898.2,2.5396]
["bitfinex","ETHUSD",1766709833582,0.001,2898.7,2898.2,5.99000732]
["bitfinex","ETHUSD",1766709833784,0.001,2898.7,2898.3,2.5396]
["bitfinex","ETHUSD",1766709835689,0.001,2898.7,2898.3,5.98987819]
["bitfinex","ETHUSD",1766709835888,0.03450536,2899.1,2898.4,2.5396]
["bitfinex","ETHUSD",1766709836097,0.3115159,2899.1,2898.6,2.5396]
["bitfinex","ETHUSD",1766709836273,0.03450536,2899.5,2898.6,2.5396]
["bitfinex","ETHUSD",1766709836772,0.03450536,2899.5,2898.7,2.5396]
["bitfinex","ETHUSD",1766709837290,0.03450536,2899.5,2898.8,2.5396]
["bitfinex","ETHUSD",1766709837489,0.36751054,2899.4,2898.8,2.5396]
["bitfinex","ETHUSD",1766709837795,0.03550536,2899.8,2899.0,2.5396]
["bitfinex","ETHUSD",1766709838296,2.77110536,2899.8,2899.0,2.5396]
["bitfinex","ETHUSD",1766709838595,2.77110536,2899.8,2898.8,5.98930158]
["bitfinex","ETHUSD",1766709838802,0.27721054,2899.7,2898.9,2.57409584]
["bitfinex","ETHUSD",1766709839003,0.03450536,2899.6,2898.9,2.57409584]
["bitfinex","ETHUSD",1766709840298,2.77010536,2899.6,2898.9,2.5396]
["bitfinex","ETHUSD",1766709840466,2.77010536,2899.6,2898.9,5.98917821]
["bitfinex","ETHUSD",1766709840866,2.77010536,2899.6,2898.6,5.98942312]
["bitfinex","ETHUSD",1766709841075,3.04033159,2899.5,2898.7,3.44975702]
["bitfinex","ETHUSD",1766709841274,0.03450536,2899.4,2898.6,2.5396]
["bitfinex","ETHUSD",1766709841703,0.03450536,2899.4,2898.9,3.44957797]
["bitfinex","ETHUSD",1766709841900,0.03450536,2899.4,2898.8,3.44965271]
["bitfinex","ETHUSD",1766709842812,0.03450536,2899.4,2898.8,5.98925271]
["bitfinex","ETHUSD",1766709843109,0.03450536,2899.4,2898.9,2.5396]
["bitfinex","ETHUSD",1766709843290,0.03450536,2899.7,2898.9,2.5396]
["bitfinex","ETHUSD",1766709843487,0.03450536,2899.7,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709843694,0.03450536,2899.7,2898.9,2.5396]
["bitfinex","ETHUSD",1766709844127,2.77010536,2899.7,2898.9,2.5396]
["bitfinex","ETHUSD",1766709844483,0.27711054,2899.6,2898.9,2.5396]
["bitfinex","ETHUSD",1766709844683,0.03450536,2899.5,2898.9,2.5396]
["bitfinex","ETHUSD",1766709845210,0.03450536,2899.5,2898.9,5.98917958]
["bitfinex","ETHUSD",1766709846013,0.001,2899.4,2898.9,5.98917958]
["bitfinex","ETHUSD",1766709846515,0.001,2899.4,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709846723,0.001,2899.4,2898.9,9.4387639]
["bitfinex","ETHUSD",1766709846891,0.001,2899.4,2898.9,5.98917958]
["bitfinex","ETHUSD",1766709847218,0.27711054,2899.6,2898.9,5.98917958]
["bitfinex","ETHUSD",1766709847219,0.27711054,2899.6,2899.0,2.5396]
["bitfinex","ETHUSD",1766709847423,2.77010536,2899.7,2899.0,2.5396]
["bitfinex","ETHUSD",1766709848796,0.001,2899.8,2899.1,2.57409346]
["bitfinex","ETHUSD",1766709849710,0.001,2899.8,2899.1,2.5396]
["bitfinex","ETHUSD",1766709850725,0.001,2899.8,2899.3,2.5396]
["bitfinex","ETHUSD",1766709850922,0.27376,2899.7,2899.3,2.5396]
["bitfinex","ETHUSD",1766709851226,0.27376,2899.7,2899.4,0.03448989]
["bitfinex","ETHUSD",1766709851722,0.001,2899.8,2899.4,2.57408989]
["bitfinex","ETHUSD",1766709851926,0.001,2899.8,2899.4,2.5396]
["bitfinex","ETHUSD",1766709852427,0.03450536,2900.2,2899.4,2.5396]
["bitfinex","ETHUSD",1766709852607,0.03450536,2900.5,2899.6,2.5396]
["bitfinex","ETHUSD",1766709852800,0.03450536,2900.5,2899.7,2.5396]
["bitfinex","ETHUSD",1766709853000,0.27701054,2900.4,2899.7,2.5396]
["bitfinex","ETHUSD",1766709853198,0.03450536,2900.3,2899.7,2.5396]
["bitfinex","ETHUSD",1766709853628,2.77010536,2900.3,2899.5,3.44877762]
["bitfinex","ETHUSD",1766709853821,0.001,2899.8,2899.5,7.30157762]
["bitfinex","ETHUSD",1766709854122,2.77010536,2900.3,2899.5,7.30157762]
["bitfinex","ETHUSD",1766709854123,2.77010536,2900.3,2899.5,6.39757762]
["bitfinex","ETHUSD",1766709854306,3.07481695,2900.3,2899.5,3.44877762]
["bitfinex","ETHUSD",1766709854495,3.07481695,2900.3,2899.6,2.9488]
["bitfinex","ETHUSD",1766709855325,2.9473,2900.2,2898.7,2.9488]
["bitfinex","ETHUSD",1766709855517,2.9473,2900.0,2899.1,3.44928206]
["bitfinex","ETHUSD",1766709855723,2.9473,2900.0,2899.0,2.9488]
["bitfinex","ETHUSD",1766709855724,0.3326859,2899.9,2899.4,3.44897493]
["bitfinex","ETHUSD",1766709856023,0.3326859,2899.9,2899.5,0.0344887]
["bitfinex","ETHUSD",1766709856525,0.29818054,2899.9,2899.5,0.0344887]
["bitfinex","ETHUSD",1766709856730,0.3326859,2899.9,2899.3,6.39784711]
["bitfinex","ETHUSD",1766709857238,0.3326859,2899.9,2899.4,0.03448989]
["bitfinex","ETHUSD",1766709857931,0.3326859,2899.9,2899.3,6.39784711]
["bitfinex","ETHUSD",1766709858729,3.27529859,2899.8,2899.1,0.904]
["bitfinex","ETHUSD",1766709858922,3.27529859,2899.8,2899.1,4.35334339]
["bitfinex","ETHUSD",1766709858923,0.03450536,2899.7,2899.1,4.35334339]
["bitfinex","ETHUSD",1766709859420,3.27529859,2899.8,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709859635,0.32799859,2899.8,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709859835,2.98180536,2900.1,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709860016,2.98180536,2900.1,2899.2,2.9488]
["bitfinex","ETHUSD",1766709860532,0.001,2899.9,2899.1,3.8528]
["bitfinex","ETHUSD",1766709860715,2.9473,2899.8,2899.1,7.3021458]
["bitfinex","ETHUSD",1766709860915,0.03450536,2899.7,2899.1,3.8528]
["bitfinex","ETHUSD",1766709861315,2.9473,2899.7,2899.1,3.8528]
["bitfinex","ETHUSD",1766709861838,0.03450536,2899.6,2898.9,0.002]
["bitfinex","ETHUSD",1766709862023,2.98180536,2899.6,2898.9,4.3555798]
["bitfinex","ETHUSD",1766709863338,2.98180536,2899.6,2898.9,3.4515798]
["bitfinex","ETHUSD",1766709863523,3.3094689,2899.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709863722,0.03450536,2899.5,2899.0,2.98329465]
["bitfinex","ETHUSD",1766709863933,0.03450536,2899.5,2899.0,2.9488]
["bitfinex","ETHUSD",1766709864124,2.9483,2899.9,2899.0,2.9488]
["bitfinex","ETHUSD",1766709864125,2.98180536,2899.8,2899.0,2.9488]
["bitfinex","ETHUSD",1766709866046,2.98180536,2899.8,2899.0,6.39819961]
["bitfinex","ETHUSD",1766709866338,2.98180536,2899.8,2898.9,3.45153024]
["bitfinex","ETHUSD",1766709866643,3.24558054,2899.7,2898.9,3.45153024]
["bitfinex","ETHUSD",1766709866845,0.03450536,2899.6,2898.9,6.40033024]
["bitfinex","ETHUSD",1766709867340,0.03450536,2899.6,2899.1,2.9488]
["bitfinex","ETHUSD",1766709867541,0.03550536,2899.9,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709867842,2.98280536,2899.9,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709868041,0.38868054,2899.8,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709868239,0.03450536,2899.7,2899.2,2.98329227]
["bitfinex","ETHUSD",1766709870947,0.03450536,2899.7,2899.2,2.9488]
["bitfinex","ETHUSD",1766709872152,2.98180536,2899.7,2898.9,2.9508]
["bitfinex","ETHUSD",1766709872452,3.31905395,2899.7,2898.9,6.40028666]
["bitfinex","ETHUSD",1766709872626,3.31905395,2899.7,2899.0,2.9488]
["bitfinex","ETHUSD",1766709875041,3.31905395,2899.7,2898.9,3.45148666]
["bitfinex","ETHUSD",1766709875241,3.31905395,2899.7,2898.9,6.40028666]
["bitfinex","ETHUSD",1766709875565,0.37175395,2899.7,2899.0,2.9488]
["bitfinex","ETHUSD",1766709875852,0.03450536,2899.7,2899.0,2.9488]
["bitfinex","ETHUSD",1766709876026,2.98180536,2899.7,2899.0,2.9488]
["bitfinex","ETHUSD",1766709877558,2.98180536,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1766709877855,2.98180536,2899.7,2898.9,3.45155396]
["bitfinex","ETHUSD",1766709880254,2.98180536,2899.7,2898.9,6.40035396]
["bitfinex","ETHUSD",1766709880459,2.9473,2899.7,2899.0,2.98329465]
["bitfinex","ETHUSD",1766709881860,2.9473,2899.7,2899.0,6.43269243]
["bitfinex","ETHUSD",1766709882262,2.9473,2899.7,2899.0,3.48389243]
["bitfinex","ETHUSD",1766709882467,2.9473,2899.7,2899.1,3.4156]
["bitfinex","ETHUSD",1766709882656,2.9473,2899.7,2899.2,0.03449227]
["bitfinex","ETHUSD",1766709882858,0.001,2899.8,2899.2,3.45009227]
["bitfinex","ETHUSD",1766709883261,0.34723054,2899.8,2899.2,3.45009227]
["bitfinex","ETHUSD",1766709883669,3.3856,2899.6,2899.2,0.03449227]
["bitfinex","ETHUSD",1766709883867,3.3856,2899.6,2899.0,3.4381]
["bitfinex","ETHUSD",1766709884064,3.42010536,2899.5,2899.0,3.4381]
["bitfinex","ETHUSD",1766709884846,3.3856,2899.5,2899.0,3.4381]
["bitfinex","ETHUSD",1766709885469,3.3856,2899.5,2899.1,0.03449346]
["bitfinex","ETHUSD",1766709885770,3.42110536,2899.8,2899.1,3.47259346]
["bitfinex","ETHUSD",1766709885968,3.7633159,2899.8,2899.1,3.47259346]
["bitfinex","ETHUSD",1766709888559,3.7633159,2899.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1766709888761,3.7633159,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1766709888762,3.3856,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766709888966,3.3856,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766709889146,3.42010536,2899.4,2899.0,0.002]
["bitfinex","ETHUSD",1766709890666,3.42010536,2899.4,2897.7,0.002]
["bitfinex","ETHUSD",1766709890667,4.15788757,2898.8,2897.7,0.002]
["bitfinex","ETHUSD",1766709890882,4.15788757,2899.0,2897.5,0.904]
["bitfinex","ETHUSD",1766709890883,4.15788757,2898.4,2897.5,0.904]
["bitfinex","ETHUSD",1766709891103,4.15788757,2899.0,2897.2,3.45154044]
["bitfinex","ETHUSD",1766709891104,4.15788757,2898.1,2897.2,3.45154044]
["bitfinex","ETHUSD",1766709891303,0.01036233,2898.9,2896.9,3.4381]
["bitfinex","ETHUSD",1766709891304,0.03450536,2898.0,2896.9,3.4381]
["bitfinex","ETHUSD",1766709891460,4.19239293,2898.1,2897.1,6.88971624]
["bitfinex","ETHUSD",1766709891654,4.19239293,2898.1,2897.1,3.4381]
["bitfinex","ETHUSD",1766709891862,0.50963929,2898.0,2897.1,6.88974046]
["bitfinex","ETHUSD",1766709892092,0.03450536,2897.9,2897.2,3.45156809]
["bitfinex","ETHUSD",1766709892273,0.03450536,2897.9,2897.3,3.4381]
["bitfinex","ETHUSD",1766709892477,0.03450536,2898.1,2897.3,3.4381]
["bitfinex","ETHUSD",1766709893284,0.03450536,2898.2,2897.4,3.4726137]
["bitfinex","ETHUSD",1766709893458,0.03450536,2898.2,2897.5,3.4381]
["bitfinex","ETHUSD",1766709893652,0.904,2898.5,2897.3,6.90296645]
["bitfinex","ETHUSD",1766709893653,0.03450536,2898.4,2897.7,3.4381]
["bitfinex","ETHUSD",1766709893889,0.03450536,2898.4,2897.9,3.4381]
["bitfinex","ETHUSD",1766709894087,0.03450536,2898.5,2897.9,3.4381]
["bitfinex","ETHUSD",1766709894303,0.03450536,2898.5,2897.3,6.90296645]
["bitfinex","ETHUSD",1766709894304,3.3856,2898.4,2897.3,6.90296645]
["bitfinex","ETHUSD",1766709894612,3.3856,2898.2,2897.4,3.4381]
["bitfinex","ETHUSD",1766709896287,3.3856,2898.2,2897.5,6.88935107]
["bitfinex","ETHUSD",1766709897307,3.3856,2898.2,2897.5,3.45125107]
["bitfinex","ETHUSD",1766709897512,3.42010536,2898.7,2897.6,3.78342511]
["bitfinex","ETHUSD",1766709897663,3.42010536,2898.7,2897.7,0.03451012]
["bitfinex","ETHUSD",1766709897864,3.42010536,2898.7,2897.8,3.4381]
["bitfinex","ETHUSD",1766709898059,3.42010536,2898.7,2897.9,0.03450774]
["bitfinex","ETHUSD",1766709898264,3.42010536,2898.7,2897.8,3.4381]
["bitfinex","ETHUSD",1766709898504,3.3856,2898.5,2897.8,3.4381]
["bitfinex","ETHUSD",1766709898720,0.03450536,2898.4,2897.8,3.4381]
["bitfinex","ETHUSD",1766709898866,3.42010536,2898.4,2897.8,3.4381]
["bitfinex","ETHUSD",1766709899608,3.42010536,2898.4,2897.9,0.03450774]
["bitfinex","ETHUSD",1766709899900,0.4669159,2898.6,2897.9,3.47260774]
["bitfinex","ETHUSD",1766709900197,0.03450536,2898.6,2897.9,4.02942221]
["bitfinex","ETHUSD",1766709900376,0.03450536,2898.6,2897.9,7.48010916]
["bitfinex","ETHUSD",1766709900573,0.03450536,2898.6,2898.0,3.4381]
["bitfinex","ETHUSD",1766709900778,0.03450536,2898.9,2898.0,3.4381]
["bitfinex","ETHUSD",1766709900986,0.72145686,2898.9,2898.0,3.4381]
["bitfinex","ETHUSD",1766709901165,4.10705686,2898.9,2898.0,3.4381]
["bitfinex","ETHUSD",1766709901366,3.42010536,2898.9,2898.2,3.4381]
["bitfinex","ETHUSD",1766709901571,3.3856,2899.2,2898.3,3.4381]
["bitfinex","ETHUSD",1766709901776,3.42010536,2899.1,2898.3,3.4381]
["bitfinex","ETHUSD",1766709902298,3.42010536,2899.1,2897.9,7.49278385]
["bitfinex","ETHUSD",1766709902504,3.42010536,2899.1,2898.0,0.03450655]
["bitfinex","ETHUSD",1766709902800,3.42010536,2899.1,2898.1,3.4381]
["bitfinex","ETHUSD",1766709903174,0.03450536,2899.1,2898.3,3.4381]
["bitfinex","ETHUSD",1766709903375,0.03450536,2899.3,2898.5,3.4381]
["bitfinex","ETHUSD",1766709903575,0.03450536,2899.3,2898.4,1.2848269]
["bitfinex","ETHUSD",1766709903576,0.001,2899.8,2898.7,3.4381]
["bitfinex","ETHUSD",1766709903781,0.03550536,2899.8,2898.9,3.4381]
["bitfinex","ETHUSD",1766709903994,0.03550536,2899.8,2899.0,3.4381]
["bitfinex","ETHUSD",1766709904298,0.001,2899.6,2899.1,3.47259346]
["bitfinex","ETHUSD",1766709904496,0.001,2899.8,2899.3,3.4381]
["bitfinex","ETHUSD",1766709904996,0.001,2899.8,2899.2,3.44922737]
["bitfinex","ETHUSD",1766709906104,0.001,2899.8,2899.2,6.88732737]
["bitfinex","ETHUSD",1766709906994,0.001,2899.8,2899.2,3.4381]
["bitfinex","ETHUSD",1766709907224,3.3856,2899.7,2899.0,0.904]
["bitfinex","ETHUSD",1766709907372,3.42010536,2899.6,2899.0,0.904]
["bitfinex","ETHUSD",1766709907887,3.42010536,2899.6,2899.1,3.4493457]
["bitfinex","ETHUSD",1766709908090,0.001,2899.8,2899.2,6.8873183]
["bitfinex","ETHUSD",1766709908312,0.03550536,2899.8,2899.2,6.8873183]
["bitfinex","ETHUSD",1766709908818,3.42110536,2899.8,2899.0,3.44939901]
["bitfinex","ETHUSD",1766709908984,3.3856,2899.6,2899.0,0.904]
["bitfinex","ETHUSD",1766709909319,3.42010536,2899.5,2899.0,0.904]
["bitfinex","ETHUSD",1766709909479,3.3856,2899.5,2899.0,4.35344231]
["bitfinex","ETHUSD",1766709909685,3.3856,2899.5,2899.0,3.44944231]
["bitfinex","ETHUSD",1766709909927,3.3856,2899.5,2898.6,3.4381]
["bitfinex","ETHUSD",1766709910194,0.03450536,2899.4,2898.8,3.44967731]
["bitfinex","ETHUSD",1766709910374,0.03450536,2899.4,2898.3,3.4381]
["bitfinex","ETHUSD",1766709910375,3.42010536,2899.4,2898.3,3.4381]
["bitfinex","ETHUSD",1766709910579,3.42010536,2899.4,2898.6,3.44990853]
["bitfinex","ETHUSD",1766709910770,3.42010536,2899.4,2898.6,3.44994078]
["bitfinex","ETHUSD",1766709910970,3.3856,2899.2,2898.6,3.44994078]
["bitfinex","ETHUSD",1766709911194,3.42010536,2899.1,2898.5,3.45006037]
["bitfinex","ETHUSD",1766709911604,3.42010536,2899.1,2898.5,6.90012074]
["bitfinex","ETHUSD",1766709911779,0.37928864,2899.3,2898.5,10.33822074]
["bitfinex","ETHUSD",1766709911983,0.03450536,2899.2,2898.5,10.33822074]
["bitfinex","ETHUSD",1766709912300,3.42010536,2899.3,2898.5,10.33822074]
["bitfinex","ETHUSD",1766709912469,0.03450536,2899.2,2898.8,0.002]
["bitfinex","ETHUSD",1766709912873,3.42010536,2899.7,2898.9,3.4381]
["bitfinex","ETHUSD",1766709913200,0.34211054,2899.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709913390,0.34211054,2899.6,2899.1,0.03449346]
["bitfinex","ETHUSD",1766709913594,3.7622159,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1766709913798,3.42010536,2899.6,2898.8,3.45169542]
["bitfinex","ETHUSD",1766709914373,3.42010536,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1766709914898,3.42010536,2899.6,2898.9,3.44950255]
["bitfinex","ETHUSD",1766709915098,3.78181054,2899.5,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709916006,3.47430536,2899.4,2898.9,3.4840629]
["bitfinex","ETHUSD",1766709916213,3.47430536,2899.4,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709916714,3.47430536,2899.4,2898.9,0.03449584]
["bitfinex","ETHUSD",1766709917007,3.85593695,2899.4,2898.8,3.45164663]
["bitfinex","ETHUSD",1766709917613,3.85593695,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1766709919609,3.85593695,2899.4,2898.8,0.03649703]
["bitfinex","ETHUSD",1766709919812,0.001,2899.8,2898.9,3.4245]
["bitfinex","ETHUSD",1766709919813,3.4398,2899.7,2898.9,3.4245]
["bitfinex","ETHUSD",1766709920198,3.4398,2899.7,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709920400,3.4398,2899.7,2898.9,3.4245]
["bitfinex","ETHUSD",1766709920585,3.78398,2899.7,2898.9,3.4245]
["bitfinex","ETHUSD",1766709922297,3.78398,2899.7,2898.9,6.8740126]
["bitfinex","ETHUSD",1766709922733,3.78398,2899.7,2898.9,10.32359692]
["bitfinex","ETHUSD",1766709923496,3.78398,2899.7,2898.9,6.8740126]
["bitfinex","ETHUSD",1766709924310,3.78398,2899.7,2898.9,3.4495126]
["bitfinex","ETHUSD",1766709924510,3.818298,2899.6,2898.9,6.8740126]
["bitfinex","ETHUSD",1766709925196,3.818298,2899.6,2898.8,3.45164588]
["bitfinex","ETHUSD",1766709925501,3.818298,2899.6,2898.8,10.3258492]
["bitfinex","ETHUSD",1766709925701,3.818298,2899.6,2898.9,0.03449584]
["bitfinex","ETHUSD",1766709926933,3.818298,2899.6,2898.9,3.44954702]
["bitfinex","ETHUSD",1766709927437,3.818298,2899.6,2898.9,3.45154702]
["bitfinex","ETHUSD",1766709927634,3.818298,2899.6,2898.9,3.48604286]
["bitfinex","ETHUSD",1766709927833,3.818298,2899.6,2898.9,0.03649584]
["bitfinex","ETHUSD",1766709928001,3.818298,2899.6,2898.9,3.48607636]
["bitfinex","ETHUSD",1766709928331,3.818298,2899.6,2898.9,6.93566068]
["bitfinex","ETHUSD",1766709928531,3.818298,2899.6,2898.9,6.90116484]
["bitfinex","ETHUSD",1766709928734,3.818298,2899.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766709929137,3.818298,2899.6,2899.0,3.4839426]
["bitfinex","ETHUSD",1766709929515,3.818298,2899.6,2899.0,10.35790793]
["bitfinex","ETHUSD",1766709929710,3.4398,2899.6,2899.0,6.87394795]
["bitfinex","ETHUSD",1766709930818,3.4398,2899.6,2899.1,0.03449346]
["bitfinex","ETHUSD",1766709931866,3.4398,2899.6,2899.1,3.44931539]
["bitfinex","ETHUSD",1766709932912,3.4398,2899.6,2899.0,6.87391478]
["bitfinex","ETHUSD",1766709934618,0.001,2899.7,2899.1,7.61619517]
["bitfinex","ETHUSD",1766709934846,0.001,2899.7,2899.1,7.58170171]
["bitfinex","ETHUSD",1766709935345,0.001,2899.7,2899.1,11.03102825]
["bitfinex","ETHUSD",1766709935551,3.4408,2899.7,2899.1,11.03102825]
["bitfinex","ETHUSD",1766709936047,3.4408,2899.7,2899.2,0.03449227]
["bitfinex","ETHUSD",1766709936354,3.4408,2899.7,2899.1,3.4245]
["bitfinex","ETHUSD",1766709936536,3.78508,2899.7,2898.9,3.45155038]
["bitfinex","ETHUSD",1766709936717,3.78508,2899.7,2899.0,3.44944694]
["bitfinex","ETHUSD",1766709936718,3.4408,2899.7,2899.0,3.44944694]
["bitfinex","ETHUSD",1766709937553,3.4408,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1766709944550,3.7114,2899.6,2898.9,0.002]
["bitfinex","ETHUSD",1766709947331,3.7114,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1766709947531,3.7114,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1766709948654,3.7114,2899.4,2898.9,0.002]
["bitfinex","ETHUSD",1766709949560,3.7114,2899.3,2898.5,3.5675]
["bitfinex","ETHUSD",1766709949765,3.7114,2899.1,2898.3,4.35424249]
["bitfinex","ETHUSD",1766709950081,3.7114,2899.1,2898.2,3.5675]
["bitfinex","ETHUSD",1766709950250,3.7114,2899.1,2898.0,4.4715]
["bitfinex","ETHUSD",1766709950568,3.7114,2899.1,2898.4,7.60726329]
["bitfinex","ETHUSD",1766709951083,3.7114,2899.4,2898.7,3.5675]
["bitfinex","ETHUSD",1766709951242,4.09341808,2899.4,2898.7,3.60199822]
["bitfinex","ETHUSD",1766709952365,4.09341808,2899.4,2898.7,3.5675]
["bitfinex","ETHUSD",1766709952773,4.09341808,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766709952957,4.09341808,2899.4,2898.7,7.01725206]
["bitfinex","ETHUSD",1766709953166,4.09341808,2899.4,2898.7,3.5675]
["bitfinex","ETHUSD",1766709953767,3.7114,2899.4,2898.7,11.17450216]
["bitfinex","ETHUSD",1766709954272,0.904,2899.5,2898.8,3.5675]
["bitfinex","ETHUSD",1766709954779,4.6154,2899.5,2898.8,7.01718907]
["bitfinex","ETHUSD",1766709954939,4.6154,2899.5,2898.9,3.5675]
["bitfinex","ETHUSD",1766709955469,3.7124,2899.4,2898.9,3.5675]
["bitfinex","ETHUSD",1766709956786,3.7124,2899.7,2899.1,11.17395135]
["bitfinex","ETHUSD",1766709956980,3.7124,2899.7,2899.1,7.60645135]
["bitfinex","ETHUSD",1766709957287,3.7124,2899.7,2899.2,3.60199227]
["bitfinex","ETHUSD",1766709957580,3.7124,2899.7,2899.2,3.5675]
["bitfinex","ETHUSD",1766709957739,3.7124,2899.7,2899.1,4.15720171]
["bitfinex","ETHUSD",1766709957740,3.7124,2899.7,2899.0,3.44940751]
["bitfinex","ETHUSD",1766709957943,0.001,2900.8,2899.3,3.44905019]
["bitfinex","ETHUSD",1766709958169,8.01132823,2901.6,2899.3,3.44905019]
["bitfinex","ETHUSD",1766709958170,9.81314734,2902.2,2900.9,0.17987238]
["bitfinex","ETHUSD",1766709958369,0.001,2902.4,2902.0,4.15720171]
["bitfinex","ETHUSD",1766709958568,3.7124,2902.4,2901.4,3.5675]
["bitfinex","ETHUSD",1766709958741,3.7124,2902.4,2902.0,7.60309384]
["bitfinex","ETHUSD",1766709958944,3.7114,2902.7,2902.2,4.15720171]
["bitfinex","ETHUSD",1766709959260,0.38150233,2902.6,2902.2,4.15720171]
["bitfinex","ETHUSD",1766709959477,0.38150233,2902.6,2902.0,4.15720171]
["bitfinex","ETHUSD",1766709959944,4.09290233,2902.6,2901.8,3.5675]
["bitfinex","ETHUSD",1766709960142,3.7114,2901.9,2901.1,0.904]
["bitfinex","ETHUSD",1766709960449,3.7114,2901.9,2900.9,3.62699459]
["bitfinex","ETHUSD",1766709960450,0.01036233,2901.2,2900.9,0.17987238]
["bitfinex","ETHUSD",1766709960651,0.37217623,2901.1,2900.9,0.17987238]
["bitfinex","ETHUSD",1766709960856,0.37217623,2901.1,2900.4,3.4477898]
["bitfinex","ETHUSD",1766709961061,0.01036233,2901.2,2900.4,7.0152898]
["bitfinex","ETHUSD",1766709962254,0.01036233,2901.2,2900.4,7.01529645]
["bitfinex","ETHUSD",1766709963153,0.01036233,2901.2,2899.8,5.17739797]
["bitfinex","ETHUSD",1766709963154,3.45722286,2901.2,2899.8,5.17739797]
["bitfinex","ETHUSD",1766709963341,3.7114,2900.9,2899.9,4.4715]
["bitfinex","ETHUSD",1766709963543,3.7114,2900.9,2900.0,4.01465]
["bitfinex","ETHUSD",1766709963773,0.01036233,2900.8,2900.0,4.01465]
["bitfinex","ETHUSD",1766709963960,0.01036233,2900.8,2900.0,7.46292521]
["bitfinex","ETHUSD",1766709964562,0.01036233,2900.8,2900.1,3.448133]
["bitfinex","ETHUSD",1766709965074,4.0949748,2900.8,2900.1,3.448133]
["bitfinex","ETHUSD",1766709965874,4.0949748,2900.8,2900.2,0.03448038]
["bitfinex","ETHUSD",1766709966189,3.7114,2900.7,2899.6,7.92014616]
["bitfinex","ETHUSD",1766709966386,3.72176233,2900.6,2899.7,3.44863011]
["bitfinex","ETHUSD",1766709966551,3.72176233,2900.6,2899.8,0.79201301]
["bitfinex","ETHUSD",1766709967449,3.72176233,2900.6,2899.9,3.44838873]
["bitfinex","ETHUSD",1766709967802,3.72176233,2900.6,2899.8,4.35951301]
["bitfinex","ETHUSD",1766709967948,3.72176233,2900.6,2899.5,3.5675]
["bitfinex","ETHUSD",1766709967949,0.01036233,2900.4,2899.5,3.5675]
["bitfinex","ETHUSD",1766709968153,3.7114,2900.1,2899.3,3.44907118]
["bitfinex","ETHUSD",1766709969370,3.7114,2900.1,2899.1,4.4715]
["bitfinex","ETHUSD",1766709969572,3.7114,2900.0,2899.2,0.44715]
["bitfinex","ETHUSD",1766709969773,3.7114,2900.0,2898.9,3.44957484]
["bitfinex","ETHUSD",1766709970010,3.7114,2899.8,2898.9,7.01707484]
["bitfinex","ETHUSD",1766709970189,3.72176233,2899.7,2898.9,3.5675]
["bitfinex","ETHUSD",1766709970554,3.72176233,2899.7,2899.5,0.002]
["bitfinex","ETHUSD",1766709972401,3.7114,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1766709972604,4.6154,2900.1,2899.5,0.0364887]
["bitfinex","ETHUSD",1766709972966,4.6154,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1766709973403,4.6154,2900.1,2899.5,0.0364887]
["bitfinex","ETHUSD",1766709973864,3.76876233,2900.5,2899.5,3.7659887]
["bitfinex","ETHUSD",1766709974196,3.76876233,2900.3,2899.5,3.7315]
["bitfinex","ETHUSD",1766709974770,3.7584,2900.2,2899.5,3.7315]
["bitfinex","ETHUSD",1766709975069,3.7584,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1766709977205,0.01036233,2900.3,2899.6,3.7295]
["bitfinex","ETHUSD",1766709977402,0.01036233,2900.3,2899.7,0.03448632]
["bitfinex","ETHUSD",1766709977703,4.67276233,2900.5,2899.7,3.7295]
["bitfinex","ETHUSD",1766709977870,4.67276233,2900.5,2899.8,3.76398513]
["bitfinex","ETHUSD",1766709978066,4.67276233,2900.5,2899.6,0.37315]
["bitfinex","ETHUSD",1766709978276,4.67276233,2900.5,2899.5,3.7315]
["bitfinex","ETHUSD",1766709978277,4.67276233,2900.5,2899.7,0.410465]
["bitfinex","ETHUSD",1766709978566,4.67276233,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1766709978567,3.7584,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1766709983384,3.7584,2900.2,2899.5,0.0364887]
["bitfinex","ETHUSD",1766709983904,3.7584,2900.2,2899.5,3.7659887]
["bitfinex","ETHUSD",1766709984710,0.01036233,2900.5,2899.6,3.44875155]
["bitfinex","ETHUSD",1766709984889,4.6624,2900.8,2899.7,3.76398632]
["bitfinex","ETHUSD",1766709985092,4.6624,2900.8,2899.8,3.7295]
["bitfinex","ETHUSD",1766709985316,4.6624,2900.8,2900.0,3.7295]
["bitfinex","ETHUSD",1766709985487,0.01036233,2900.7,2900.0,3.7295]
["bitfinex","ETHUSD",1766709985811,3.7584,2900.7,2899.7,3.7295]
["bitfinex","ETHUSD",1766709986501,3.7584,2900.7,2899.9,3.7295]
["bitfinex","ETHUSD",1766709986901,3.7584,2900.7,2900.0,0.03448275]
["bitfinex","ETHUSD",1766709987101,3.7584,2900.7,2900.0,7.21224231]
["bitfinex","ETHUSD",1766709987319,0.001,2900.9,2900.1,3.7295]
["bitfinex","ETHUSD",1766709987616,0.001,2900.9,2900.3,3.7295]
["bitfinex","ETHUSD",1766709987912,0.001,2900.9,2900.4,4.14037604]
["bitfinex","ETHUSD",1766709988513,0.001,2900.9,2900.5,0.03447681]
["bitfinex","ETHUSD",1766709988813,0.001,2901.2,2900.5,3.76397681]
["bitfinex","ETHUSD",1766709989019,0.001,2901.2,2900.7,3.7295]
["bitfinex","ETHUSD",1766709989310,0.904,2901.6,2900.9,3.7295]
["bitfinex","ETHUSD",1766709989482,0.904,2901.6,2901.0,3.76397087]
["bitfinex","ETHUSD",1766709990122,4.6624,2901.6,2901.0,0.03447087]
["bitfinex","ETHUSD",1766709990287,4.6624,2901.6,2900.8,0.94188087]
["bitfinex","ETHUSD",1766709990484,4.6624,2901.6,2900.9,0.37639804]
["bitfinex","ETHUSD",1766709990688,0.904,2901.6,2901.0,3.76397087]
["bitfinex","ETHUSD",1766709991710,0.904,2901.6,2901.0,3.7295]
["bitfinex","ETHUSD",1766709991918,3.7584,2901.5,2900.5,7.1771486]
["bitfinex","ETHUSD",1766709992118,0.001,2901.2,2900.6,0.34476515]
["bitfinex","ETHUSD",1766709992993,3.7594,2901.2,2900.6,0.34476515]
["bitfinex","ETHUSD",1766709993308,3.7594,2901.2,2900.7,0.03447443]
["bitfinex","ETHUSD",1766709994997,3.7594,2901.2,2900.7,0.79011536]
["bitfinex","ETHUSD",1766709995192,0.001,2901.2,2900.7,4.23753106]
["bitfinex","ETHUSD",1766709995415,3.7584,2901.6,2900.8,3.7295]
["bitfinex","ETHUSD",1766709996423,3.7584,2901.6,2900.8,7.17681522]
["bitfinex","ETHUSD",1766709996624,3.7584,2901.6,2900.8,3.44731522]
["bitfinex","ETHUSD",1766709996794,3.7584,2901.6,2900.8,7.17681522]
["bitfinex","ETHUSD",1766709997117,3.7584,2901.6,2900.9,0.71768152]
["bitfinex","ETHUSD",1766709999122,3.7594,2901.6,2900.9,0.71768152]
["bitfinex","ETHUSD",1766709999708,3.7594,2901.6,2901.0,0.03447087]
["bitfinex","ETHUSD",1766710000408,0.001,2901.6,2901.1,3.7295]
["bitfinex","ETHUSD",1766710000614,0.001,2901.6,2901.2,0.60059739]
["bitfinex","ETHUSD",1766710001118,3.7594,2901.6,2900.8,7.17679408]
["bitfinex","ETHUSD",1766710001308,3.7594,2901.6,2900.9,3.76397206]
["bitfinex","ETHUSD",1766710005324,3.7594,2901.6,2900.9,3.7295]
["bitfinex","ETHUSD",1766710006596,3.7594,2901.6,2901.0,0.03447087]
["bitfinex","ETHUSD",1766710009003,3.7594,2901.6,2900.9,3.7295]
["bitfinex","ETHUSD",1766710009526,3.7337,2901.4,2900.6,3.841]
["bitfinex","ETHUSD",1766710009730,3.7337,2901.4,2900.7,4.2251]
["bitfinex","ETHUSD",1766710010515,3.7337,2901.4,2900.8,3.841]
["bitfinex","ETHUSD",1766710011227,3.7347,2901.6,2900.9,3.87547206]
["bitfinex","ETHUSD",1766710011430,0.001,2901.6,2900.9,3.87547206]
["bitfinex","ETHUSD",1766710011612,0.001,2901.6,2901.1,3.841]
["bitfinex","ETHUSD",1766710015936,3.7347,2901.6,2900.9,3.841]
["bitfinex","ETHUSD",1766710016333,3.7347,2901.6,2900.9,7.28811916]
["bitfinex","ETHUSD",1766710016536,3.7347,2901.6,2901.0,3.841]
["bitfinex","ETHUSD",1766710017235,0.001,2901.6,2901.1,3.841]
["bitfinex","ETHUSD",1766710017427,0.001,2901.6,2901.2,0.72880746]
["bitfinex","ETHUSD",1766710017628,0.001,2901.6,2901.2,4.60427595]
["bitfinex","ETHUSD",1766710019623,0.001,2902.1,2901.3,3.841]
["bitfinex","ETHUSD",1766710019828,0.001,2902.1,2901.5,3.841]
["bitfinex","ETHUSD",1766710020009,0.001,2902.1,2901.6,3.87546374]
["bitfinex","ETHUSD",1766710020209,0.001,2902.1,2901.6,4.26301011]
["bitfinex","ETHUSD",1766710020933,3.7347,2902.1,2901.6,4.26301011]
["bitfinex","ETHUSD",1766710021131,3.7347,2902.1,2901.6,0.38754637]
["bitfinex","ETHUSD",1766710021337,3.74406233,2902.0,2900.9,3.841]
["bitfinex","ETHUSD",1766710021642,3.7337,2901.8,2900.9,3.841]
["bitfinex","ETHUSD",1766710021939,4.54310805,2901.8,2900.9,3.841]
["bitfinex","ETHUSD",1766710022144,4.55347038,2901.8,2900.9,3.841]
["bitfinex","ETHUSD",1766710023256,3.7337,2901.5,2900.8,0.002]
["bitfinex","ETHUSD",1766710023425,3.7337,2901.3,2900.8,0.002]
["bitfinex","ETHUSD",1766710023741,3.7337,2901.1,2900.8,0.002]
["bitfinex","ETHUSD",1766710026071,3.7337,2901.1,2899.8,3.841]
["bitfinex","ETHUSD",1766710026359,3.7337,2901.1,2900.0,3.841]
["bitfinex","ETHUSD",1766710028435,3.7337,2901.1,2900.1,7.28915696]
["bitfinex","ETHUSD",1766710030962,3.7337,2901.0,2900.1,3.841]
["bitfinex","ETHUSD",1766710032262,3.7337,2900.8,2900.1,3.841]
["bitfinex","ETHUSD",1766710032670,3.7337,2900.8,2900.2,0.03448038]
["bitfinex","ETHUSD",1766710033236,3.7337,2900.8,2900.2,3.87548038]
["bitfinex","ETHUSD",1766710039377,3.7337,2900.8,2900.2,3.841]
["bitfinex","ETHUSD",1766710042457,3.7337,2900.8,2900.1,0.002]
["bitfinex","ETHUSD",1766710042871,3.44734853,2900.8,2900.1,0.002]
["bitfinex","ETHUSD",1766710043061,3.8078,2900.7,2900.1,0.002]
["bitfinex","ETHUSD",1766710043592,0.01036233,2900.3,2899.6,0.002]
["bitfinex","ETHUSD",1766710043760,0.01036233,2900.1,2899.1,3.8986]
["bitfinex","ETHUSD",1766710043949,3.8078,2900.0,2899.3,3.8986]
["bitfinex","ETHUSD",1766710044147,3.8078,2900.0,2899.4,3.93308989]
["bitfinex","ETHUSD",1766710044574,3.8078,2900.0,2899.4,7.38206976]
["bitfinex","ETHUSD",1766710044774,3.8078,2900.0,2899.5,3.9350887]
["bitfinex","ETHUSD",1766710044974,3.8078,2900.8,2899.8,3.8986]
["bitfinex","ETHUSD",1766710045475,0.01036233,2900.7,2899.5,3.9006]
["bitfinex","ETHUSD",1766710045649,3.8078,2900.4,2899.5,3.9006]
["bitfinex","ETHUSD",1766710045855,4.7118,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1766710046054,3.8078,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1766710046907,3.44815696,2900.1,2899.5,0.002]
["bitfinex","ETHUSD",1766710047052,3.8078,2900.0,2899.5,0.002]
["bitfinex","ETHUSD",1766710048027,3.8078,2900.0,2899.0,3.8986]
["bitfinex","ETHUSD",1766710048873,3.8078,2900.0,2898.9,3.4495397]
["bitfinex","ETHUSD",1766710049064,3.8078,2899.8,2899.0,3.93309465]
["bitfinex","ETHUSD",1766710049664,3.8078,2899.8,2899.0,3.8986]
["bitfinex","ETHUSD",1766710050064,3.8078,2899.8,2899.2,4.15651349]
["bitfinex","ETHUSD",1766710051965,3.8078,2899.8,2899.0,8.05511349]
["bitfinex","ETHUSD",1766710052165,3.8078,2899.8,2899.1,3.8986]
["bitfinex","ETHUSD",1766710052471,4.35164396,2899.8,2899.1,3.8986]
["bitfinex","ETHUSD",1766710053078,4.35164396,2899.8,2899.0,4.15651349]
["bitfinex","ETHUSD",1766710053278,4.35164396,2899.8,2899.0,8.05511349]
["bitfinex","ETHUSD",1766710053878,3.8078,2899.7,2899.0,8.05511349]
["bitfinex","ETHUSD",1766710056671,3.8078,2899.7,2899.0,3.8986]
["bitfinex","ETHUSD",1766710056985,3.8078,2899.5,2898.9,0.002]
["bitfinex","ETHUSD",1766710057388,3.8078,2899.5,2898.9,3.9006]
["bitfinex","ETHUSD",1766710057966,3.8078,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766710061471,3.8078,2899.5,2899.0,0.03649465]
["bitfinex","ETHUSD",1766710063198,3.8078,2899.5,2899.0,3.71099465]
["bitfinex","ETHUSD",1766710069507,4.43144396,2899.8,2899.0,3.71099465]
["bitfinex","ETHUSD",1766710069708,4.43144396,2899.8,2899.2,3.7427]
["bitfinex","ETHUSD",1766710074708,4.43244396,2899.8,2899.0,3.77919465]
["bitfinex","ETHUSD",1766710075007,3.8876,2899.7,2899.0,3.7447]
["bitfinex","ETHUSD",1766710076409,3.8876,2899.7,2899.0,7.19412487]
["bitfinex","ETHUSD",1766710076591,3.8876,2899.7,2899.1,3.77719346]
["bitfinex","ETHUSD",1766710077411,0.001,2899.8,2899.2,3.7427]
["bitfinex","ETHUSD",1766710077584,3.8886,2899.8,2899.3,0.03449108]
["bitfinex","ETHUSD",1766710079315,3.8886,2899.8,2899.2,3.7427]
["bitfinex","ETHUSD",1766710081816,0.001,2899.8,2899.3,3.77719108]
["bitfinex","ETHUSD",1766710082020,10.3576,2900.4,2899.7,3.7427]
["bitfinex","ETHUSD",1766710082218,10.3576,2900.4,2899.4,7.89921349]
["bitfinex","ETHUSD",1766710082219,3.8876,2900.4,2899.4,7.89921349]
["bitfinex","ETHUSD",1766710082410,3.8876,2900.4,2899.7,3.7427]
["bitfinex","ETHUSD",1766710082607,3.8876,2900.4,2899.8,3.77718513]
["bitfinex","ETHUSD",1766710084511,3.8876,2900.7,2899.8,3.7427]
["bitfinex","ETHUSD",1766710085009,3.8876,2900.7,2899.9,3.7427]
["bitfinex","ETHUSD",1766710085207,3.8886,2900.9,2900.3,3.7427]
["bitfinex","ETHUSD",1766710085817,3.8886,2900.9,2900.4,3.777178]
["bitfinex","ETHUSD",1766710086018,0.001,2900.9,2900.5,3.7427]
["bitfinex","ETHUSD",1766710086224,3.8876,2900.8,2899.0,0.002]
["bitfinex","ETHUSD",1766710086391,3.8876,2900.8,2899.3,8.0957878]
["bitfinex","ETHUSD",1766710086392,3.8876,2900.3,2899.3,8.0957878]
["bitfinex","ETHUSD",1766710086593,3.8876,2900.1,2899.4,3.77718989]
["bitfinex","ETHUSD",1766710087206,3.8876,2900.1,2899.6,3.7427]
["bitfinex","ETHUSD",1766710087412,3.92207562,2900.0,2899.3,3.7427]
["bitfinex","ETHUSD",1766710087723,3.92207562,2900.0,2899.3,0.904]
["bitfinex","ETHUSD",1766710089707,3.8876,2899.9,2899.3,0.904]
["bitfinex","ETHUSD",1766710089908,3.8876,2899.7,2899.3,0.904]
["bitfinex","ETHUSD",1766710090933,3.8876,2899.7,2899.3,0.906]
["bitfinex","ETHUSD",1766710091535,3.92207562,2899.6,2899.3,0.906]
["bitfinex","ETHUSD",1766710092126,0.03447562,2899.6,2899.3,0.906]
["bitfinex","ETHUSD",1766710092332,3.92207562,2899.8,2899.3,0.906]
["bitfinex","ETHUSD",1766710099239,0.03447562,2899.8,2899.4,7.99851349]
["bitfinex","ETHUSD",1766710099535,3.6551,2900.2,2899.5,3.842]
["bitfinex","ETHUSD",1766710099536,0.03447562,2900.1,2899.5,3.842]
["bitfinex","ETHUSD",1766710099738,0.74823462,2900.1,2899.5,3.842]
["bitfinex","ETHUSD",1766710099929,4.40333462,2900.1,2899.5,3.842]
["bitfinex","ETHUSD",1766710102125,4.40333462,2900.1,2899.6,0.03448751]
["bitfinex","ETHUSD",1766710102310,3.68957562,2900.1,2899.6,0.03448751]
["bitfinex","ETHUSD",1766710103342,3.68957562,2900.1,2899.5,0.0344887]
["bitfinex","ETHUSD",1766710103523,3.68957562,2900.1,2899.4,0.03448989]
["bitfinex","ETHUSD",1766710104042,3.68957562,2900.1,2899.4,3.87648989]
["bitfinex","ETHUSD",1766710106180,0.001,2900.5,2899.5,6.89774098]
["bitfinex","ETHUSD",1766710106450,0.001,2900.5,2900.1,3.842]
["bitfinex","ETHUSD",1766710106651,0.001,2900.5,2900.2,0.904]
["bitfinex","ETHUSD",1766710107024,3.6561,2900.5,2900.2,0.904]
["bitfinex","ETHUSD",1766710108944,3.6561,2900.5,2900.3,0.03447919]
["bitfinex","ETHUSD",1766710108945,0.001,2900.5,2900.3,0.03447919]
["bitfinex","ETHUSD",1766710110467,0.001,2900.5,2900.2,0.904]
["bitfinex","ETHUSD",1766710110968,0.001,2900.5,2900.2,0.93848038]
["bitfinex","ETHUSD",1766710113178,3.6551,2899.9,2899.7,0.904]
["bitfinex","ETHUSD",1766710113375,0.03448038,2899.8,2899.4,0.904]
["bitfinex","ETHUSD",1766710113743,3.6551,2899.9,2899.5,0.0344887]
["bitfinex","ETHUSD",1766710114368,0.90399999,2900.0,2899.5,3.8764887]
["bitfinex","ETHUSD",1766710114779,3.69058038,2900.5,2899.6,3.842]
["bitfinex","ETHUSD",1766710114972,3.69058038,2900.5,2899.8,3.842]
["bitfinex","ETHUSD",1766710115647,3.69058038,2900.5,2899.9,4.78048394]
["bitfinex","ETHUSD",1766710116172,3.69058038,2900.5,2899.9,4.746]
["bitfinex","ETHUSD",1766710116944,3.69058038,2900.5,2899.9,0.904]
["bitfinex","ETHUSD",1766710117156,4.02415804,2900.4,2899.9,0.904]
["bitfinex","ETHUSD",1766710117366,3.68958038,2900.3,2899.9,0.904]
["bitfinex","ETHUSD",1766710119372,0.03448038,2900.3,2899.9,0.904]
["bitfinex","ETHUSD",1766710119575,0.03448038,2900.3,2899.9,4.746]
["bitfinex","ETHUSD",1766710119776,0.03448038,2900.4,2899.9,4.746]
["bitfinex","ETHUSD",1766710119977,3.6551,2900.8,2900.2,3.842]
["bitfinex","ETHUSD",1766710121092,0.001,2901.0,2900.4,3.842]
["bitfinex","ETHUSD",1766710121377,0.001,2901.0,2900.5,0.93847681]
["bitfinex","ETHUSD",1766710123882,0.001,2901.0,2900.5,4.67247681]
["bitfinex","ETHUSD",1766710124779,0.001,2900.8,2900.5,4.67247681]
["bitfinex","ETHUSD",1766710124948,0.001,2900.8,2900.5,5.12865572]
["bitfinex","ETHUSD",1766710125154,0.001,2900.8,2899.6,3.44869217]
["bitfinex","ETHUSD",1766710125155,3.75766233,2900.7,2899.7,3.44854926]
["bitfinex","ETHUSD",1766710125370,3.75766233,2900.7,2899.8,8.29870885]
["bitfinex","ETHUSD",1766710125648,3.75766233,2900.5,2899.8,8.29870885]
["bitfinex","ETHUSD",1766710126179,3.75766233,2900.5,2899.8,4.8502]
["bitfinex","ETHUSD",1766710126345,3.75766233,2900.5,2899.8,8.29870034]
["bitfinex","ETHUSD",1766710126549,3.75766233,2900.5,2899.9,0.904]
["bitfinex","ETHUSD",1766710127481,3.7473,2900.5,2899.9,0.904]
["bitfinex","ETHUSD",1766710127879,3.7473,2900.5,2899.7,7.39481914]
["bitfinex","ETHUSD",1766710128084,3.7473,2900.5,2900.0,0.904]
["bitfinex","ETHUSD",1766710128273,4.12306623,2900.5,2900.0,0.904]
["bitfinex","ETHUSD",1766710130056,3.7483,2900.8,2900.1,3.9462]
["bitfinex","ETHUSD",1766710130256,3.7483,2900.8,2900.2,0.03448038]
["bitfinex","ETHUSD",1766710130457,3.7483,2900.8,2900.2,3.98068038]
["bitfinex","ETHUSD",1766710132398,3.7473,2900.7,2899.8,3.9462]
["bitfinex","ETHUSD",1766710132689,4.47732774,2900.7,2899.9,0.904]
["bitfinex","ETHUSD",1766710133062,4.47732774,2900.7,2899.9,0.906]
["bitfinex","ETHUSD",1766710134497,3.7473,2900.6,2899.9,0.906]
["bitfinex","ETHUSD",1766710136372,0.71966541,2900.7,2900.0,3.98068275]
["bitfinex","ETHUSD",1766710136709,3.7483,2900.8,2900.0,3.98068275]
["bitfinex","ETHUSD",1766710139067,3.7473,2900.7,2900.0,3.98068275]
["bitfinex","ETHUSD",1766710140281,3.7473,2900.7,2900.0,3.9462]
["bitfinex","ETHUSD",1766710140481,3.7473,2900.7,2900.1,0.03448156]
["bitfinex","ETHUSD",1766710140682,3.7473,2900.7,2900.0,3.9462]
["bitfinex","ETHUSD",1766710141000,3.7483,2900.7,2900.0,3.9462]
["bitfinex","ETHUSD",1766710141190,4.12333,2900.7,2900.0,3.9462]
["bitfinex","ETHUSD",1766710141600,3.7473,2900.6,2899.9,0.906]
["bitfinex","ETHUSD",1766710143072,3.7473,2900.6,2899.9,4.8522]
["bitfinex","ETHUSD",1766710144000,3.7473,2900.6,2899.9,0.002]
["bitfinex","ETHUSD",1766710144001,3.45796485,2900.6,2899.9,0.002]
["bitfinex","ETHUSD",1766710144199,3.45796485,2900.6,2900.0,3.94620001]
["bitfinex","ETHUSD",1766710144403,0.72814695,2900.5,2900.0,3.94620001]
["bitfinex","ETHUSD",1766710144605,0.72814695,2900.5,2900.0,3.9462]
["bitfinex","ETHUSD",1766710146410,4.17586384,2900.5,2900.0,3.9462]
["bitfinex","ETHUSD",1766710146621,3.7473,2900.4,2899.9,0.002]
["bitfinex","ETHUSD",1766710146798,3.75766233,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1766710146998,3.7473,2900.2,2899.6,0.904]
["bitfinex","ETHUSD",1766710147327,3.7473,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1766710149803,3.7473,2900.2,2899.8,0.002]
["bitfinex","ETHUSD",1766710157820,4.1132,2900.4,2899.8,0.002]
["bitfinex","ETHUSD",1766710158427,4.52565623,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1766710158632,4.53601856,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1766710159737,4.53601856,2900.4,2899.5,3.8076]
["bitfinex","ETHUSD",1766710159909,4.12356233,2900.4,2899.5,3.8076]
["bitfinex","ETHUSD",1766710161430,4.12356233,2900.4,2899.5,7.25641472]
["bitfinex","ETHUSD",1766710161732,4.12356233,2900.4,2899.6,0.93848751]
["bitfinex","ETHUSD",1766710163121,4.1132,2900.3,2899.6,0.93848751]
["bitfinex","ETHUSD",1766710164718,4.1132,2900.3,2899.7,3.8056]
["bitfinex","ETHUSD",1766710164920,4.1132,2900.3,2899.6,0.93848751]
["bitfinex","ETHUSD",1766710165936,4.1132,2900.3,2899.7,3.8056]
["bitfinex","ETHUSD",1766710166106,4.1132,2900.3,2899.8,3.84008513]
["bitfinex","ETHUSD",1766710167657,4.12356233,2900.2,2899.5,0.002]
["bitfinex","ETHUSD",1766710167838,0.01036233,2899.8,2898.8,3.8076]
["bitfinex","ETHUSD",1766710168162,4.1132,2899.5,2898.8,0.002]
["bitfinex","ETHUSD",1766710168305,4.1132,2899.3,2898.8,0.002]
["bitfinex","ETHUSD",1766710168928,4.1132,2899.1,2898.6,0.002]
["bitfinex","ETHUSD",1766710169937,4.1132,2898.9,2898.6,0.002]
["bitfinex","ETHUSD",1766710170833,4.1132,2898.7,2898.5,0.002]
["bitfinex","ETHUSD",1766710171034,4.1132,2898.5,2898.1,0.002]
["bitfinex","ETHUSD",1766710171235,4.19385686,2898.6,2897.7,0.002]
["bitfinex","ETHUSD",1766710171236,4.1132,2898.3,2897.7,0.002]
["bitfinex","ETHUSD",1766710171437,5.06337173,2898.6,2897.8,3.8076]
["bitfinex","ETHUSD",1766710171438,4.14768513,2898.5,2897.8,3.8076]
["bitfinex","ETHUSD",1766710171621,4.66438463,2898.5,2897.8,3.8076]
["bitfinex","ETHUSD",1766710172017,8.11455156,2898.5,2897.8,3.8076]
["bitfinex","ETHUSD",1766710172234,4.15937173,2898.2,2897.8,0.002]
["bitfinex","ETHUSD",1766710172436,4.1132,2898.0,2897.7,0.002]
["bitfinex","ETHUSD",1766710172615,0.03448513,2897.9,2897.7,0.002]
["bitfinex","ETHUSD",1766710172826,0.04484746,2897.9,2897.7,0.002]
["bitfinex","ETHUSD",1766710173249,0.03448513,2897.9,2897.7,0.002]
["bitfinex","ETHUSD",1766710173453,0.58228359,2897.9,2897.6,0.002]
["bitfinex","ETHUSD",1766710173652,4.1132,2897.8,2897.5,0.002]
["bitfinex","ETHUSD",1766710173824,4.1132,2897.8,2897.3,0.03451489]
["bitfinex","ETHUSD",1766710175642,4.1132,2897.8,2897.1,3.48623627]
["bitfinex","ETHUSD",1766710175843,4.1132,2897.8,2897.1,0.03451727]
["bitfinex","ETHUSD",1766710176728,4.1132,2897.8,2897.1,3.48622493]
["bitfinex","ETHUSD",1766710176930,0.03448513,2898.0,2897.2,3.8056]
["bitfinex","ETHUSD",1766710177129,0.03448513,2898.0,2897.1,4.46002738]
["bitfinex","ETHUSD",1766710177130,4.1132,2899.0,2897.8,3.8056]
["bitfinex","ETHUSD",1766710177455,4.1132,2899.0,2897.1,10.35516282]
["bitfinex","ETHUSD",1766710177456,4.1132,2898.4,2897.1,3.45170766]
["bitfinex","ETHUSD",1766710177628,4.1132,2898.0,2897.1,3.45170715]
["bitfinex","ETHUSD",1766710177828,4.1132,2898.0,2897.2,0.03451608]
["bitfinex","ETHUSD",1766710178327,4.1132,2898.0,2897.2,3.45159563]
["bitfinex","ETHUSD",1766710179559,4.1132,2898.0,2897.0,7.2574352]
["bitfinex","ETHUSD",1766710179761,4.1132,2898.0,2897.0,10.70928193]
["bitfinex","ETHUSD",1766710180770,4.1132,2898.0,2897.0,10.71128193]
["bitfinex","ETHUSD",1766710181062,4.1142,2898.0,2897.0,10.71128193]
["bitfinex","ETHUSD",1766710182355,4.1142,2898.0,2897.1,3.9094]
["bitfinex","ETHUSD",1766710183559,4.1142,2898.0,2897.3,3.9094]
["bitfinex","ETHUSD",1766710183737,4.1142,2898.0,2897.4,0.0345137]
["bitfinex","ETHUSD",1766710183937,4.1142,2898.0,2897.4,4.2972137]
["bitfinex","ETHUSD",1766710184131,0.001,2898.0,2897.4,3.48586542]
["bitfinex","ETHUSD",1766710184334,0.001,2898.0,2897.5,4.2627]
["bitfinex","ETHUSD",1766710186066,4.0059,2898.0,2897.4,0.0345137]
["bitfinex","ETHUSD",1766710186480,4.0059,2898.0,2897.3,4.29721489]
["bitfinex","ETHUSD",1766710187167,4.0059,2898.0,2897.5,3.4512484]
["bitfinex","ETHUSD",1766710187373,4.0059,2898.0,2897.6,0.03451131]
["bitfinex","ETHUSD",1766710187547,4.0059,2898.0,2897.5,0.03451251]
["bitfinex","ETHUSD",1766710188174,0.001,2898.0,2897.5,4.69242125]
["bitfinex","ETHUSD",1766710188466,0.001,2898.0,2897.6,0.03451131]
["bitfinex","ETHUSD",1766710189252,4.0059,2898.0,2897.6,0.03451131]
["bitfinex","ETHUSD",1766710189572,0.001,2898.0,2897.6,0.03451131]
["bitfinex","ETHUSD",1766710190142,0.001,2898.0,2897.6,3.48563155]
["bitfinex","ETHUSD",1766710190361,0.001,2898.0,2897.6,0.03451131]
["bitfinex","ETHUSD",1766710192947,0.001,2898.0,2897.7,4.2627]
["bitfinex","ETHUSD",1766710193146,0.001,2898.0,2897.8,0.03450893]
["bitfinex","ETHUSD",1766710193755,4.0049,2898.4,2897.9,4.2627]
["bitfinex","ETHUSD",1766710195278,4.0049,2898.7,2897.9,4.2627]
["bitfinex","ETHUSD",1766710195478,4.0049,2898.7,2897.9,4.16106268]
["bitfinex","ETHUSD",1766710195671,0.905,2899.0,2898.2,4.2627]
["bitfinex","ETHUSD",1766710195865,4.9099,2899.0,2898.4,4.2627]
["bitfinex","ETHUSD",1766710196180,4.0059,2899.2,2898.5,0.0345006]
["bitfinex","ETHUSD",1766710200865,4.0059,2899.2,2898.2,3.99446137]
["bitfinex","ETHUSD",1766710201180,4.0059,2899.2,2898.3,3.45029063]
["bitfinex","ETHUSD",1766710201385,4.0059,2899.2,2898.4,4.66213722]
["bitfinex","ETHUSD",1766710201893,4.0059,2899.2,2898.5,0.0345006]
["bitfinex","ETHUSD",1766710202688,4.0059,2899.2,2898.4,0.39943722]
["bitfinex","ETHUSD",1766710202887,4.0049,2899.1,2898.0,4.2627]
["bitfinex","ETHUSD",1766710203107,0.01036233,2898.9,2897.8,4.2627]
["bitfinex","ETHUSD",1766710203286,4.0049,2898.8,2897.8,4.2627]
["bitfinex","ETHUSD",1766710203493,4.0049,2898.8,2897.9,3.9675368]
["bitfinex","ETHUSD",1766710203675,4.0049,2898.8,2897.9,0.51677]
["bitfinex","ETHUSD",1766710203863,4.0049,2898.8,2898.0,7.74786217]
["bitfinex","ETHUSD",1766710204201,4.0049,2898.8,2898.1,4.2627]
["bitfinex","ETHUSD",1766710204503,4.0049,2899.1,2898.2,4.2627]
["bitfinex","ETHUSD",1766710204657,4.0049,2899.1,2898.4,4.2627]
["bitfinex","ETHUSD",1766710205104,4.0049,2899.1,2898.5,4.2972006]
["bitfinex","ETHUSD",1766710205269,4.0049,2899.1,2898.5,4.2627]
["bitfinex","ETHUSD",1766710206199,4.0049,2899.1,2898.5,7.7127373]
["bitfinex","ETHUSD",1766710206518,4.0049,2899.1,2898.6,0.03449941]
["bitfinex","ETHUSD",1766710207397,0.001,2899.2,2898.6,4.29719941]
["bitfinex","ETHUSD",1766710207568,3.44844707,2899.9,2898.6,4.29719941]
["bitfinex","ETHUSD",1766710207569,4.0049,2899.7,2898.8,4.2627]
["bitfinex","ETHUSD",1766710207769,4.0049,2899.7,2899.0,4.2627]
["bitfinex","ETHUSD",1766710207969,7.45334203,2899.9,2898.8,3.44970332]
["bitfinex","ETHUSD",1766710208293,4.0049,2899.7,2898.8,3.44970332]
["bitfinex","ETHUSD",1766710208894,0.001,2899.1,2898.8,7.71240332]
["bitfinex","ETHUSD",1766710209092,4.0049,2899.6,2898.9,4.2627]
["bitfinex","ETHUSD",1766710209268,4.01526233,2899.8,2898.9,4.2627]
["bitfinex","ETHUSD",1766710209592,4.0049,2899.7,2898.6,3.44988007]
["bitfinex","ETHUSD",1766710209792,4.0049,2899.5,2898.7,0.03449822]
["bitfinex","ETHUSD",1766710210378,4.0049,2899.5,2898.7,3.48430792]
["bitfinex","ETHUSD",1766710210574,4.0049,2899.5,2898.7,7.74700792]
["bitfinex","ETHUSD",1766710210766,4.0049,2899.5,2898.7,7.7125097]
["bitfinex","ETHUSD",1766710210967,4.0049,2899.5,2898.8,0.03449703]
["bitfinex","ETHUSD",1766710211199,4.48002847,2899.5,2898.8,0.03449703]
["bitfinex","ETHUSD",1766710213199,4.0049,2899.5,2898.9,4.2627]
["bitfinex","ETHUSD",1766710213997,4.0524,2899.8,2899.1,4.3232]
["bitfinex","ETHUSD",1766710214181,4.0524,2899.8,2899.2,4.35769227]
["bitfinex","ETHUSD",1766710215069,4.0524,2899.8,2899.2,7.80684388]
["bitfinex","ETHUSD",1766710215265,4.0524,2899.8,2899.2,7.77235161]
["bitfinex","ETHUSD",1766710215496,4.0524,2899.8,2899.2,4.3232]
["bitfinex","ETHUSD",1766710215692,4.0534,2899.8,2899.2,4.35769227]
["bitfinex","ETHUSD",1766710217405,4.15696747,2899.3,2898.5,4.3232]
["bitfinex","ETHUSD",1766710217581,4.0524,2899.2,2898.5,4.3232]
["bitfinex","ETHUSD",1766710218406,4.0524,2899.6,2898.5,4.3232]
["bitfinex","ETHUSD",1766710218610,4.0524,2899.6,2898.7,4.3232]
["bitfinex","ETHUSD",1766710218914,0.8416688,2899.8,2899.0,4.3232]
["bitfinex","ETHUSD",1766710219207,0.8416688,2899.8,2899.2,4.3232]
["bitfinex","ETHUSD",1766710219611,0.001,2899.8,2899.4,4.3232]
["bitfinex","ETHUSD",1766710220311,4.0534,2899.8,2899.0,4.3232]
["bitfinex","ETHUSD",1766710220893,4.0534,2899.8,2898.9,3.44951402]
["bitfinex","ETHUSD",1766710221093,4.0524,2899.7,2899.0,4.3232]
["bitfinex","ETHUSD",1766710221314,4.45774,2899.7,2899.0,4.3232]
["bitfinex","ETHUSD",1766710222228,4.15696747,2899.6,2898.6,4.3232]
["bitfinex","ETHUSD",1766710222386,4.0524,2899.3,2898.1,4.3232]
["bitfinex","ETHUSD",1766710222582,4.0524,2899.3,2898.5,0.002]
["bitfinex","ETHUSD",1766710225917,0.01136233,2899.7,2898.5,0.002]
["bitfinex","ETHUSD",1766710225918,0.905,2899.6,2898.6,4.3232]
["bitfinex","ETHUSD",1766710226222,4.0524,2899.5,2898.7,0.43252]
["bitfinex","ETHUSD",1766710226791,4.0524,2899.5,2898.8,0.03449703]
["bitfinex","ETHUSD",1766710227018,4.0524,2899.5,2898.8,4.35769703]
["bitfinex","ETHUSD",1766710227193,4.0524,2899.5,2898.9,3.44958432]
["bitfinex","ETHUSD",1766710227393,4.0534,2899.7,2899.0,4.99190255]
["bitfinex","ETHUSD",1766710229321,4.0534,2899.7,2899.0,4.9574079]
["bitfinex","ETHUSD",1766710229820,4.0534,2899.7,2899.0,8.40681975]
["bitfinex","ETHUSD",1766710231420,4.0534,2899.7,2899.1,7.80696094]
["bitfinex","ETHUSD",1766710231617,4.0534,2899.7,2899.2,0.72904753]
["bitfinex","ETHUSD",1766710231923,3.45842962,2900.2,2899.2,0.72904753]
["bitfinex","ETHUSD",1766710231924,4.0524,2900.2,2899.3,4.3232]
["bitfinex","ETHUSD",1766710232121,0.001,2900.3,2899.4,4.35768989]
["bitfinex","ETHUSD",1766710232291,4.0534,2900.3,2899.6,4.3232]
["bitfinex","ETHUSD",1766710232912,0.001,2900.3,2899.7,4.35768632]
["bitfinex","ETHUSD",1766710233108,4.0534,2900.3,2899.7,4.35768632]
["bitfinex","ETHUSD",1766710234298,4.0534,2900.3,2899.7,7.80630678]
["bitfinex","ETHUSD",1766710234493,4.0534,2900.3,2899.7,7.77182046]
["bitfinex","ETHUSD",1766710234699,4.0534,2900.3,2899.7,8.40602836]
["bitfinex","ETHUSD",1766710235120,4.0534,2900.3,2899.7,4.9574079]
["bitfinex","ETHUSD",1766710235319,4.0534,2900.3,2899.8,0.03448513]
["bitfinex","ETHUSD",1766710235496,0.001,2900.3,2899.8,4.35768513]
["bitfinex","ETHUSD",1766710236197,0.001,2900.3,2899.9,6.89678954]
["bitfinex","ETHUSD",1766710236398,0.001,2900.3,2900.0,0.76353028]
["bitfinex","ETHUSD",1766710236593,0.001,2900.7,2900.1,4.3232]
["bitfinex","ETHUSD",1766710236932,4.0534,2900.9,2900.2,4.3232]
["bitfinex","ETHUSD",1766710236933,0.001,2900.9,2900.2,4.3232]
["bitfinex","ETHUSD",1766710237596,4.9564,2901.2,2900.3,4.35767919]
["bitfinex","ETHUSD",1766710238428,4.9564,2901.2,2900.5,4.3232]
["bitfinex","ETHUSD",1766710238620,4.9564,2901.2,2900.6,0.03447562]
["bitfinex","ETHUSD",1766710239697,4.9564,2901.2,2900.5,4.3232]
["bitfinex","ETHUSD",1766710240951,4.9564,2901.2,2900.5,7.77087418]
["bitfinex","ETHUSD",1766710241152,4.9564,2901.2,2900.5,8.40508208]
["bitfinex","ETHUSD",1766710242152,4.9564,2901.2,2900.5,4.9574079]
["bitfinex","ETHUSD",1766710242554,4.9564,2901.2,2900.5,8.40499817]
["bitfinex","ETHUSD",1766710242958,4.0429,2901.5,2900.6,4.01917562]
["bitfinex","ETHUSD",1766710243154,4.0419,2901.4,2900.6,3.9847]
["bitfinex","ETHUSD",1766710243457,4.0419,2901.4,2900.4,3.9847]
["bitfinex","ETHUSD",1766710243657,4.0419,2901.4,2900.5,3.44763575]
["bitfinex","ETHUSD",1766710244124,4.0419,2901.4,2900.6,3.9686]
["bitfinex","ETHUSD",1766710244319,4.44629,2901.4,2900.6,3.9686]
["bitfinex","ETHUSD",1766710244957,4.0419,2901.4,2900.7,3.9686]
["bitfinex","ETHUSD",1766710245628,4.0419,2901.4,2900.5,7.41623218]
["bitfinex","ETHUSD",1766710245830,4.0419,2901.4,2900.6,7.41616069]
["bitfinex","ETHUSD",1766710246355,4.0429,2901.4,2900.6,7.41616069]
["bitfinex","ETHUSD",1766710246551,4.0429,2901.4,2900.6,3.44756069]
["bitfinex","ETHUSD",1766710246731,4.0429,2901.4,2900.7,4.00307443]
["bitfinex","ETHUSD",1766710247723,4.0429,2901.4,2900.8,3.9686]
["bitfinex","ETHUSD",1766710248329,4.0429,2901.4,2900.9,0.03447206]
["bitfinex","ETHUSD",1766710248730,4.0429,2901.4,2900.5,3.9686]
["bitfinex","ETHUSD",1766710249230,4.0429,2901.4,2900.5,7.4162369]
["bitfinex","ETHUSD",1766710249437,4.0429,2901.4,2900.6,3.9686]
["bitfinex","ETHUSD",1766710249631,4.0429,2901.4,2900.6,5.0549986]
["bitfinex","ETHUSD",1766710250934,4.0429,2901.4,2900.3,3.9686]
["bitfinex","ETHUSD",1766710251140,4.9503,2901.3,2900.3,3.9686]
["bitfinex","ETHUSD",1766710251447,4.9503,2901.3,2900.3,7.41650691]
["bitfinex","ETHUSD",1766710252755,4.9503,2901.3,2900.4,4.003078]
["bitfinex","ETHUSD",1766710253336,4.9503,2901.3,2900.6,3.9686]
["bitfinex","ETHUSD",1766710253533,4.54253,2901.3,2900.6,3.9686]
["bitfinex","ETHUSD",1766710254522,4.0473,2901.3,2900.6,3.9686]
["bitfinex","ETHUSD",1766710254730,4.0473,2901.3,2900.7,4.00307443]
["bitfinex","ETHUSD",1766710255363,4.0473,2901.3,2900.7,3.9686]
["bitfinex","ETHUSD",1766710257968,4.0473,2901.3,2900.7,7.41601308]
["bitfinex","ETHUSD",1766710258178,4.0473,2901.3,2900.8,3.9686]
["bitfinex","ETHUSD",1766710258554,0.001,2901.3,2900.9,0.74160131]
["bitfinex","ETHUSD",1766710258857,0.001,2901.4,2901.0,4.00307087]
["bitfinex","ETHUSD",1766710260137,0.001,2901.4,2901.0,7.45014456]
["bitfinex","ETHUSD",1766710260339,0.001,2901.7,2901.1,3.9686]
["bitfinex","ETHUSD",1766710260565,0.001,2902.1,2901.4,3.9686]
["bitfinex","ETHUSD",1766710260771,4.0473,2902.5,2901.6,3.9686]
["bitfinex","ETHUSD",1766710260962,4.0473,2902.5,2901.5,0.39686]
["bitfinex","ETHUSD",1766710261161,4.0473,2902.5,2901.5,4.36546]
["bitfinex","ETHUSD",1766710261353,4.0473,2902.5,2901.5,3.9686]
["bitfinex","ETHUSD",1766710261354,4.0463,2902.4,2901.5,3.9686]
["bitfinex","ETHUSD",1766710261751,0.001,2901.4,2901.0,7.41559864]
["bitfinex","ETHUSD",1766710261960,0.001,2901.4,2901.0,4.8726]
["bitfinex","ETHUSD",1766710262258,0.001,2901.4,2901.0,8.31966884]
["bitfinex","ETHUSD",1766710262463,4.0463,2901.7,2901.1,4.9091967]
["bitfinex","ETHUSD",1766710263141,4.0463,2901.7,2901.1,4.87472702]
["bitfinex","ETHUSD",1766710263343,4.0463,2902.3,2901.1,4.87472702]
["bitfinex","ETHUSD",1766710264468,4.0463,2902.1,2900.8,3.9686]
["bitfinex","ETHUSD",1766710264673,4.0463,2902.1,2900.1,3.9686]
["bitfinex","ETHUSD",1766710264674,4.05666233,2901.9,2900.1,3.9686]
["bitfinex","ETHUSD",1766710264869,4.05666233,2901.9,2900.5,3.44761953]
["bitfinex","ETHUSD",1766710265058,4.05666233,2901.9,2900.4,3.44776409]
["bitfinex","ETHUSD",1766710265259,4.0463,2901.7,2900.5,4.53410499]
["bitfinex","ETHUSD",1766710265641,4.0463,2901.7,2900.5,8.50270499]
["bitfinex","ETHUSD",1766710265967,4.0463,2901.7,2900.5,5.05502478]
["bitfinex","ETHUSD",1766710266171,4.05666233,2901.7,2900.3,0.904]
["bitfinex","ETHUSD",1766710266390,4.0463,2901.5,2900.2,7.41657991]
["bitfinex","ETHUSD",1766710266635,4.0463,2901.3,2900.2,3.9686]
["bitfinex","ETHUSD",1766710266745,4.0463,2901.1,2900.2,7.41662329]
["bitfinex","ETHUSD",1766710267086,4.0463,2901.1,2900.3,3.44789212]
["bitfinex","ETHUSD",1766710267246,4.0463,2901.1,2900.2,7.41657381]
["bitfinex","ETHUSD",1766710267580,4.0463,2901.1,2900.3,3.44791243]
["bitfinex","ETHUSD",1766710268073,4.0463,2901.1,2900.2,3.9686]
["bitfinex","ETHUSD",1766710268238,4.45093,2901.1,2900.2,7.41663664]
["bitfinex","ETHUSD",1766710268645,4.45093,2901.1,2900.2,3.9686]
["bitfinex","ETHUSD",1766710268876,4.45093,2901.1,2900.2,7.41662219]
["bitfinex","ETHUSD",1766710269368,0.001,2901.3,2900.3,4.00307919]
["bitfinex","ETHUSD",1766710269568,0.001,2901.3,2900.3,3.9686]
["bitfinex","ETHUSD",1766710270491,0.001,2901.3,2900.5,3.9686]
["bitfinex","ETHUSD",1766710270647,0.001,2901.3,2900.7,3.9686]
["bitfinex","ETHUSD",1766710271973,4.0473,2901.3,2900.6,0.904]
["bitfinex","ETHUSD",1766710272275,4.0473,2901.3,2900.1,4.8746]
["bitfinex","ETHUSD",1766710272579,4.0463,2901.1,2900.2,0.83248475]
["bitfinex","ETHUSD",1766710272961,3.44700077,2901.1,2900.2,0.83248475]
["bitfinex","ETHUSD",1766710273152,4.0463,2901.0,2900.2,0.83248475]
["bitfinex","ETHUSD",1766710273651,4.0463,2900.7,2900.1,0.002]
["bitfinex","ETHUSD",1766710275675,0.01036233,2900.8,2900.2,3.9686]
["bitfinex","ETHUSD",1766710275979,4.1351,2900.7,2900.1,0.002]
["bitfinex","ETHUSD",1766710276361,4.1351,2901.0,2900.2,3.9686]
["bitfinex","ETHUSD",1766710276677,5.0391,2901.0,2900.2,4.36586]
["bitfinex","ETHUSD",1766710277159,5.0391,2901.0,2900.3,0.03447919]
["bitfinex","ETHUSD",1766710277358,5.0391,2901.0,2900.2,4.36586]
["bitfinex","ETHUSD",1766710277759,5.0391,2901.0,2900.2,7.81389805]
["bitfinex","ETHUSD",1766710277980,5.0391,2901.0,2900.3,0.78158981]
["bitfinex","ETHUSD",1766710278280,0.001,2901.3,2900.3,4.75018981]
["bitfinex","ETHUSD",1766710278468,4.1361,2901.3,2900.5,3.9686]
["bitfinex","ETHUSD",1766710278661,4.1361,2901.3,2900.6,4.00307562]
["bitfinex","ETHUSD",1766710280365,4.1361,2901.3,2900.6,4.62000124]
["bitfinex","ETHUSD",1766710284354,4.1361,2901.3,2900.6,4.00307562]
["bitfinex","ETHUSD",1766710284982,4.1351,2901.2,2900.6,0.03447562]
["bitfinex","ETHUSD",1766710285182,4.1351,2901.2,2900.3,5.65418981]
["bitfinex","ETHUSD",1766710285483,4.1351,2901.2,2900.4,3.44778648]
["bitfinex","ETHUSD",1766710285665,4.1351,2901.2,2900.5,3.9686]
["bitfinex","ETHUSD",1766710285991,0.001,2901.3,2900.8,3.44732487]
["bitfinex","ETHUSD",1766710286163,0.001,2901.3,2900.9,4.00307206]
["bitfinex","ETHUSD",1766710286371,0.001,2901.3,2900.9,3.9686]
["bitfinex","ETHUSD",1766710286689,0.001,2901.4,2900.9,3.9686]
["bitfinex","ETHUSD",1766710287608,4.1351,2902.1,2901.1,3.9686]
["bitfinex","ETHUSD",1766710287900,4.1351,2902.1,2901.3,3.9686]
["bitfinex","ETHUSD",1766710288200,0.91436233,2902.4,2901.5,3.9686]
["bitfinex","ETHUSD",1766710288201,4.14546233,2902.4,2901.5,3.9686]
["bitfinex","ETHUSD",1766710288699,4.14546233,2902.4,2901.7,3.9686]
["bitfinex","ETHUSD",1766710289713,4.14546233,2902.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1766710289887,4.1351,2902.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1766710290088,4.1351,2902.4,2901.8,4.36890614]
["bitfinex","ETHUSD",1766710290397,0.905,2902.6,2901.8,4.36890614]
["bitfinex","ETHUSD",1766710290787,4.1361,2902.5,2901.8,4.36890614]
["bitfinex","ETHUSD",1766710290988,4.1351,2902.4,2901.5,3.9686]
["bitfinex","ETHUSD",1766710291411,4.1351,2902.4,2901.5,7.41507209]
["bitfinex","ETHUSD",1766710291585,4.1351,2902.4,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710291792,4.1351,2902.4,2901.6,4.00306374]
["bitfinex","ETHUSD",1766710292107,4.1351,2902.3,2901.3,3.9686]
["bitfinex","ETHUSD",1766710292307,4.14546233,2902.3,2901.3,3.9686]
["bitfinex","ETHUSD",1766710292718,4.1351,2902.0,2900.3,3.84]
["bitfinex","ETHUSD",1766710292934,4.1351,2902.0,2900.0,3.45020964]
["bitfinex","ETHUSD",1766710292935,4.1351,2901.8,2900.8,3.44731176]
["bitfinex","ETHUSD",1766710293087,4.1351,2901.8,2901.0,3.44701519]
["bitfinex","ETHUSD",1766710293409,4.1351,2901.8,2900.9,7.76049445]
["bitfinex","ETHUSD",1766710293609,4.1351,2901.8,2901.0,3.9686]
["bitfinex","ETHUSD",1766710294381,4.1351,2901.8,2901.1,0.03446968]
["bitfinex","ETHUSD",1766710295378,4.1361,2901.8,2901.1,0.03446968]
["bitfinex","ETHUSD",1766710295582,4.1361,2901.8,2901.1,1.15866449]
["bitfinex","ETHUSD",1766710295810,4.1361,2901.8,2901.1,4.60561316]
["bitfinex","ETHUSD",1766710296017,4.1361,2901.8,2901.2,3.9686]
["bitfinex","ETHUSD",1766710296216,4.1361,2901.8,2901.3,0.0344673]
["bitfinex","ETHUSD",1766710297314,4.1361,2901.8,2901.2,3.9686]
["bitfinex","ETHUSD",1766710297946,4.60553294,2901.8,2900.6,3.9686]
["bitfinex","ETHUSD",1766710298114,4.1361,2901.8,2900.6,3.9686]
["bitfinex","ETHUSD",1766710299842,4.1361,2901.8,2900.7,6.89488744]
["bitfinex","ETHUSD",1766710300021,4.1361,2901.8,2900.8,3.9686]
["bitfinex","ETHUSD",1766710302048,4.1361,2901.8,2900.5,4.3615]
["bitfinex","ETHUSD",1766710302261,4.0207,2901.7,2900.8,3.44728462]
["bitfinex","ETHUSD",1766710302551,4.43534623,2901.7,2900.8,3.44728462]
["bitfinex","ETHUSD",1766710302855,4.0207,2901.7,2900.9,4.3595]
["bitfinex","ETHUSD",1766710303616,4.0207,2901.7,2900.8,3.44728462]
["bitfinex","ETHUSD",1766710304076,4.0207,2901.7,2900.5,0.002]
["bitfinex","ETHUSD",1766710304077,4.0207,2901.7,2900.5,6.89736286]
["bitfinex","ETHUSD",1766710304249,4.0207,2901.7,2900.6,4.0451]
["bitfinex","ETHUSD",1766710306265,4.0207,2901.7,2900.7,10.93998744]
["bitfinex","ETHUSD",1766710306439,4.0207,2901.7,2900.8,5.13909874]
["bitfinex","ETHUSD",1766710307147,4.0207,2901.7,2900.9,4.0451]
["bitfinex","ETHUSD",1766710308572,4.0207,2901.7,2901.0,3.44708721]
["bitfinex","ETHUSD",1766710308778,4.0207,2901.7,2901.1,4.07956968]
["bitfinex","ETHUSD",1766710310476,4.0207,2901.7,2900.9,7.49225477]
["bitfinex","ETHUSD",1766710310671,4.0207,2901.7,2901.0,4.14885159]
["bitfinex","ETHUSD",1766710310874,4.0207,2901.7,2901.0,11.6410388]
["bitfinex","ETHUSD",1766710311076,0.001,2901.8,2901.0,7.5959388]
["bitfinex","ETHUSD",1766710311372,0.001,2901.8,2901.1,4.9491]
["bitfinex","ETHUSD",1766710312485,4.2018,2902.4,2901.2,4.07956849]
["bitfinex","ETHUSD",1766710312692,4.2018,2902.4,2901.5,4.0451]
["bitfinex","ETHUSD",1766710312867,0.001,2902.5,2901.5,4.0451]
["bitfinex","ETHUSD",1766710313071,4.2028,2902.5,2901.5,4.0451]
["bitfinex","ETHUSD",1766710314759,4.2028,2902.5,2901.7,4.0451]
["bitfinex","ETHUSD",1766710315192,0.001,2902.5,2901.9,4.0451]
["bitfinex","ETHUSD",1766710315403,4.2028,2902.5,2902.0,0.44241513]
["bitfinex","ETHUSD",1766710315560,4.2028,2902.5,2901.8,4.0451]
["bitfinex","ETHUSD",1766710316256,0.001,2902.7,2902.0,4.0451]
["bitfinex","ETHUSD",1766710316589,4.2028,2902.7,2901.9,4.9491]
["bitfinex","ETHUSD",1766710316780,4.2028,2902.7,2902.1,4.0451]
["bitfinex","ETHUSD",1766710317101,4.2028,2902.7,2902.2,1.09368987]
["bitfinex","ETHUSD",1766710317263,0.001,2902.7,2902.3,4.07955543]
["bitfinex","ETHUSD",1766710318892,0.001,2902.7,2902.2,1.09368987]
["bitfinex","ETHUSD",1766710319198,0.001,2902.7,2902.3,3.44552809]
["bitfinex","ETHUSD",1766710319409,0.001,2903.0,2902.4,4.0451]
["bitfinex","ETHUSD",1766710320504,0.001,2902.5,2902.4,4.0451]
["bitfinex","ETHUSD",1766710320676,4.1998,2903.3,2902.4,4.0451]
["bitfinex","ETHUSD",1766710320875,4.1998,2903.3,2902.3,6.89107127]
["bitfinex","ETHUSD",1766710320876,4.1998,2903.3,2902.6,7.49028707]
["bitfinex","ETHUSD",1766710321091,4.1998,2903.3,2902.7,4.0451]
["bitfinex","ETHUSD",1766710322110,0.905,2903.7,2902.7,4.0451]
["bitfinex","ETHUSD",1766710322815,5.1068,2903.7,2902.7,4.0451]
["bitfinex","ETHUSD",1766710323226,8.55073417,2903.7,2902.7,4.0451]
["bitfinex","ETHUSD",1766710323518,5.4012498,2903.6,2902.7,4.0451]
["bitfinex","ETHUSD",1766710325225,4.2018,2903.5,2902.5,3.4452983]
["bitfinex","ETHUSD",1766710325521,4.2018,2903.5,2900.5,0.002]
["bitfinex","ETHUSD",1766710325522,4.2018,2903.5,2902.1,4.0451]
["bitfinex","ETHUSD",1766710325745,4.21216233,2903.5,2902.1,4.0451]
["bitfinex","ETHUSD",1766710325893,4.2018,2903.3,2902.1,8.23991847]
["bitfinex","ETHUSD",1766710326093,4.2018,2903.1,2902.2,3.44565287]
["bitfinex","ETHUSD",1766710326316,4.2018,2903.1,2902.3,0.03445543]
["bitfinex","ETHUSD",1766710327146,4.2018,2903.1,2902.3,3.47994711]
["bitfinex","ETHUSD",1766710327356,4.2018,2903.1,2902.3,4.52661201]
["bitfinex","ETHUSD",1766710327645,4.2018,2903.1,2902.3,12.01725519]
["bitfinex","ETHUSD",1766710327937,4.2018,2903.1,2902.3,11.98279976]
["bitfinex","ETHUSD",1766710328810,4.2018,2903.1,2902.3,8.53725658]
["bitfinex","ETHUSD",1766710329153,4.2018,2903.1,2902.3,5.0917649]
["bitfinex","ETHUSD",1766710329644,4.71238,2903.1,2902.3,5.0917649]
["bitfinex","ETHUSD",1766710330015,4.71238,2903.1,2902.4,0.03445424]
["bitfinex","ETHUSD",1766710331549,4.71238,2903.1,2902.4,3.47983295]
["bitfinex","ETHUSD",1766710331752,4.2018,2903.1,2902.4,3.47983295]
["bitfinex","ETHUSD",1766710332542,4.2018,2903.1,2902.4,0.03445424]
["bitfinex","ETHUSD",1766710333544,4.2018,2903.1,2902.4,3.47984101]
["bitfinex","ETHUSD",1766710333840,4.2018,2903.1,2902.4,0.03445424]
["bitfinex","ETHUSD",1766710334140,4.2018,2903.1,2902.4,3.47987834]
["bitfinex","ETHUSD",1766710334360,4.2018,2903.1,2902.4,4.23237617]
["bitfinex","ETHUSD",1766710334546,4.2018,2903.1,2902.4,4.23235227]
["bitfinex","ETHUSD",1766710334743,4.2018,2903.1,2902.4,0.78695207]
["bitfinex","ETHUSD",1766710335054,4.2018,2903.1,2902.4,4.23237538]
["bitfinex","ETHUSD",1766710335559,4.2028,2903.1,2902.4,4.23237538]
["bitfinex","ETHUSD",1766710336051,4.2028,2903.1,2902.4,0.78695207]
["bitfinex","ETHUSD",1766710336253,4.2028,2903.1,2902.4,0.03445424]
["bitfinex","ETHUSD",1766710336757,4.2028,2903.1,2902.3,7.49055465]
["bitfinex","ETHUSD",1766710336758,6.8901971,2903.1,2901.8,3.44606912]
["bitfinex","ETHUSD",1766710336969,0.01036233,2902.6,2901.4,3.44652958]
["bitfinex","ETHUSD",1766710337168,0.01036233,2902.6,2901.3,4.0652]
["bitfinex","ETHUSD",1766710337169,5.148,2902.5,2901.3,4.0652]
["bitfinex","ETHUSD",1766710337372,0.01036233,2902.2,2901.3,0.002]
["bitfinex","ETHUSD",1766710337537,4.244,2902.1,2901.3,3.48316404]
["bitfinex","ETHUSD",1766710337938,5.67419856,2902.4,2901.4,4.0632]
["bitfinex","ETHUSD",1766710338149,4.244,2902.3,2901.4,4.0632]
["bitfinex","ETHUSD",1766710338466,4.244,2902.1,2901.4,4.0632]
["bitfinex","ETHUSD",1766710339869,4.244,2902.1,2901.3,3.44869674]
["bitfinex","ETHUSD",1766710340064,4.244,2902.1,2901.3,7.51189674]
["bitfinex","ETHUSD",1766710340766,4.244,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710344665,4.244,2902.1,2901.3,4.0652]
["bitfinex","ETHUSD",1766710344971,4.244,2902.1,2901.4,1.18618785]
["bitfinex","ETHUSD",1766710346651,4.244,2902.1,2901.4,4.63272109]
["bitfinex","ETHUSD",1766710347255,4.244,2902.1,2901.5,4.0632]
["bitfinex","ETHUSD",1766710347559,4.244,2902.4,2901.5,4.09766493]
["bitfinex","ETHUSD",1766710347760,4.244,2902.4,2901.6,0.60958758]
["bitfinex","ETHUSD",1766710347961,4.244,2902.4,2901.7,0.03446255]
["bitfinex","ETHUSD",1766710349089,4.244,2902.4,2901.7,3.48069293]
["bitfinex","ETHUSD",1766710350391,4.244,2902.4,2901.7,7.54389293]
["bitfinex","ETHUSD",1766710350563,4.244,2902.4,2901.7,7.50943038]
["bitfinex","ETHUSD",1766710350764,4.244,2902.4,2901.7,10.95568602]
["bitfinex","ETHUSD",1766710351088,4.244,2902.4,2901.7,4.0632]
["bitfinex","ETHUSD",1766710351384,4.7588,2902.4,2901.7,4.0632]
["bitfinex","ETHUSD",1766710351587,4.7588,2902.4,2901.5,3.44643128]
["bitfinex","ETHUSD",1766710351886,4.244,2902.3,2901.3,0.002]
["bitfinex","ETHUSD",1766710352086,4.244,2902.3,2901.1,3.44690979]
["bitfinex","ETHUSD",1766710352255,4.244,2902.3,2901.0,0.002]
["bitfinex","ETHUSD",1766710352256,4.244,2902.1,2901.0,3.44903181]
["bitfinex","ETHUSD",1766710352462,4.244,2901.9,2901.0,3.44903181]
["bitfinex","ETHUSD",1766710352770,4.244,2901.9,2901.1,3.44687606]
["bitfinex","ETHUSD",1766710353277,4.244,2901.9,2901.1,3.44696839]
["bitfinex","ETHUSD",1766710353677,4.244,2901.9,2901.0,7.51227742]
["bitfinex","ETHUSD",1766710354983,4.244,2901.9,2901.0,10.95936463]
["bitfinex","ETHUSD",1766710355287,4.80134362,2901.9,2901.0,12.05550109]
["bitfinex","ETHUSD",1766710356391,4.80134362,2901.9,2901.1,0.03446968]
["bitfinex","ETHUSD",1766710356593,4.80134362,2901.9,2901.1,4.09766968]
["bitfinex","ETHUSD",1766710357868,4.80134362,2901.9,2901.2,3.44684957]
["bitfinex","ETHUSD",1766710358070,4.80134362,2901.9,2901.3,0.0344673]
["bitfinex","ETHUSD",1766710359301,4.244,2902.3,2901.3,4.0976673]
["bitfinex","ETHUSD",1766710359501,0.01036233,2902.4,2901.3,4.0976673]
["bitfinex","ETHUSD",1766710360102,5.148,2902.9,2901.5,4.0632]
["bitfinex","ETHUSD",1766710360303,5.148,2902.9,2901.7,4.0632]
["bitfinex","ETHUSD",1766710360491,0.001,2901.9,2901.7,4.0632]
["bitfinex","ETHUSD",1766710360691,5.148,2902.9,2901.7,4.0632]
["bitfinex","ETHUSD",1766710362101,5.148,2902.9,2901.8,4.3781]
["bitfinex","ETHUSD",1766710362304,5.148,2902.9,2902.0,4.3781]
["bitfinex","ETHUSD",1766710363019,8.59283373,2902.9,2902.0,4.3781]
["bitfinex","ETHUSD",1766710363471,5.148,2902.9,2902.0,4.3781]
["bitfinex","ETHUSD",1766710363905,8.59283199,2902.9,2902.0,4.3781]
["bitfinex","ETHUSD",1766710364213,4.232,2902.8,2902.0,4.3781]
["bitfinex","ETHUSD",1766710364513,4.232,2902.6,2902.0,4.3781]
["bitfinex","ETHUSD",1766710366872,4.233,2902.6,2902.0,4.3781]
["bitfinex","ETHUSD",1766710367606,0.001,2902.6,2902.0,4.3781]
["bitfinex","ETHUSD",1766710367908,0.001,2902.6,2902.0,4.41255899]
["bitfinex","ETHUSD",1766710368118,0.001,2902.6,2902.0,4.3781]
["bitfinex","ETHUSD",1766710368406,0.001,2902.6,2902.0,5.19841105]
["bitfinex","ETHUSD",1766710368705,0.001,2902.6,2902.1,3.999]
["bitfinex","ETHUSD",1766710369109,4.233,2902.6,2902.0,0.78585206]
["bitfinex","ETHUSD",1766710369309,4.233,2902.6,2901.9,3.44600088]
["bitfinex","ETHUSD",1766710370106,4.233,2902.6,2901.8,7.4450805]
["bitfinex","ETHUSD",1766710370413,4.233,2902.6,2901.8,3.999]
["bitfinex","ETHUSD",1766710370601,4.233,2902.6,2901.8,7.44508429]
["bitfinex","ETHUSD",1766710370802,4.233,2902.6,2901.9,0.74450843]
["bitfinex","ETHUSD",1766710373724,4.232,2902.4,2901.0,4.001]
["bitfinex","ETHUSD",1766710373893,4.14938578,2902.5,2901.0,4.001]
["bitfinex","ETHUSD",1766710373894,4.232,2902.2,2901.4,3.44655166]
["bitfinex","ETHUSD",1766710374091,8.38138578,2902.2,2901.3,3.44667461]
["bitfinex","ETHUSD",1766710374429,8.38138578,2902.2,2901.1,3.44692958]
["bitfinex","ETHUSD",1766710374430,4.232,2902.1,2901.1,3.44688944]
["bitfinex","ETHUSD",1766710374726,4.14938578,2902.2,2901.2,3.44684059]
["bitfinex","ETHUSD",1766710374727,4.232,2901.9,2901.2,3.44684059]
["bitfinex","ETHUSD",1766710375107,4.232,2901.9,2901.1,3.44691581]
["bitfinex","ETHUSD",1766710376725,4.232,2901.9,2901.2,4.03346849]
["bitfinex","ETHUSD",1766710377296,4.232,2901.9,2901.0,4.35303766]
["bitfinex","ETHUSD",1766710377501,4.232,2901.9,2901.0,8.35203766]
["bitfinex","ETHUSD",1766710377930,4.232,2901.9,2901.0,4.35303766]
["bitfinex","ETHUSD",1766710378136,4.232,2901.9,2901.1,3.999]
["bitfinex","ETHUSD",1766710378340,4.232,2901.9,2901.2,0.03446849]
["bitfinex","ETHUSD",1766710380044,4.232,2901.9,2901.2,10.9270876]
["bitfinex","ETHUSD",1766710380254,4.232,2902.4,2901.3,3.999]
["bitfinex","ETHUSD",1766710380407,5.136,2902.4,2901.5,3.999]
["bitfinex","ETHUSD",1766710380849,5.136,2902.4,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710381022,4.232,2902.2,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710382232,4.232,2902.2,2901.3,7.44563626]
["bitfinex","ETHUSD",1766710382432,4.232,2902.1,2901.2,3.44680722]
["bitfinex","ETHUSD",1766710382810,4.232,2902.1,2901.1,3.44691401]
["bitfinex","ETHUSD",1766710383153,4.232,2902.0,2901.2,3.999]
["bitfinex","ETHUSD",1766710383311,4.232,2902.0,2901.3,0.0344673]
["bitfinex","ETHUSD",1766710384743,4.232,2902.0,2901.3,3.48118938]
["bitfinex","ETHUSD",1766710385342,4.232,2902.0,2901.4,3.999]
["bitfinex","ETHUSD",1766710385640,5.136,2902.3,2901.5,4.03346493]
["bitfinex","ETHUSD",1766710385843,4.232,2902.2,2901.5,4.03346493]
["bitfinex","ETHUSD",1766710387333,4.232,2902.2,2901.6,3.999]
["bitfinex","ETHUSD",1766710387649,4.232,2902.2,2901.3,3.44667015]
["bitfinex","ETHUSD",1766710388026,4.232,2902.2,2901.2,3.44680207]
["bitfinex","ETHUSD",1766710388229,4.232,2902.1,2901.2,3.44680207]
["bitfinex","ETHUSD",1766710388639,4.232,2902.1,2901.2,3.44682939]
["bitfinex","ETHUSD",1766710389744,4.232,2902.1,2901.3,3.999]
["bitfinex","ETHUSD",1766710391428,4.232,2902.1,2901.3,7.44567789]
["bitfinex","ETHUSD",1766710391759,4.232,2902.1,2901.3,3.44872751]
["bitfinex","ETHUSD",1766710391947,4.232,2901.9,2901.3,3.44872751]
["bitfinex","ETHUSD",1766710392149,4.232,2901.9,2901.4,0.03446611]
["bitfinex","ETHUSD",1766710393459,4.232,2901.9,2901.4,3.48101483]
["bitfinex","ETHUSD",1766710393958,4.232,2901.9,2901.4,11.20372681]
["bitfinex","ETHUSD",1766710394131,4.0546,2902.1,2901.4,11.1692607]
["bitfinex","ETHUSD",1766710394333,4.0546,2902.1,2901.5,0.03446493]
["bitfinex","ETHUSD",1766710395035,4.0546,2902.1,2901.5,4.31056493]
["bitfinex","ETHUSD",1766710395436,4.0546,2902.1,2901.5,7.75695995]
["bitfinex","ETHUSD",1766710395639,4.0546,2902.1,2901.5,7.72249502]
["bitfinex","ETHUSD",1766710395837,4.0546,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710397674,4.0546,2902.1,2901.6,3.48074326]
["bitfinex","ETHUSD",1766710398559,4.0546,2902.1,2901.6,7.75684326]
["bitfinex","ETHUSD",1766710398764,4.0546,2902.1,2901.6,7.72237952]
["bitfinex","ETHUSD",1766710399457,4.0546,2902.1,2901.6,4.2761]
["bitfinex","ETHUSD",1766710399662,4.0546,2902.1,2901.6,4.31056374]
["bitfinex","ETHUSD",1766710400074,4.0546,2902.1,2901.6,7.75690785]
["bitfinex","ETHUSD",1766710400370,4.0546,2902.1,2901.6,7.72244411]
["bitfinex","ETHUSD",1766710400576,4.0546,2902.1,2901.7,0.03446255]
["bitfinex","ETHUSD",1766710400879,4.0546,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710400880,4.0546,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710401044,4.0546,2901.7,2901.5,0.002]
["bitfinex","ETHUSD",1766710401249,4.0546,2901.7,2901.4,3.48106083]
["bitfinex","ETHUSD",1766710401673,4.0546,2901.7,2901.4,0.03446611]
["bitfinex","ETHUSD",1766710401867,4.0546,2901.7,2901.3,0.002]
["bitfinex","ETHUSD",1766710402071,4.0546,2901.7,2901.3,3.44872309]
["bitfinex","ETHUSD",1766710403351,4.0546,2901.7,2901.4,3.44657808]
["bitfinex","ETHUSD",1766710403872,4.0546,2901.7,2901.3,0.002]
["bitfinex","ETHUSD",1766710404051,4.46006,2901.7,2901.3,0.002]
["bitfinex","ETHUSD",1766710404361,4.0546,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710404551,0.0354627,2902.2,2901.3,0.002]
["bitfinex","ETHUSD",1766710404552,4.0890627,2901.8,2901.3,0.002]
["bitfinex","ETHUSD",1766710406550,4.0890627,2901.8,2901.3,4.2781]
["bitfinex","ETHUSD",1766710406551,0.0344627,2901.8,2901.3,4.2781]
["bitfinex","ETHUSD",1766710406785,4.9586,2902.0,2901.4,4.31056611]
["bitfinex","ETHUSD",1766710407085,4.0890627,2901.9,2901.4,4.2761]
["bitfinex","ETHUSD",1766710408371,4.0890627,2901.9,2901.4,3.44660017]
["bitfinex","ETHUSD",1766710409566,4.0890627,2901.9,2901.5,0.03446493]
["bitfinex","ETHUSD",1766710409987,4.0890627,2901.9,2901.4,3.44660017]
["bitfinex","ETHUSD",1766710410495,4.0890627,2901.9,2901.4,3.48106628]
["bitfinex","ETHUSD",1766710412605,4.9596,2902.2,2901.5,4.2761]
["bitfinex","ETHUSD",1766710412809,4.0890627,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710413806,4.0890627,2902.1,2901.3,3.44871208]
["bitfinex","ETHUSD",1766710414802,4.0890627,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710415003,4.0546,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710415176,4.09767522,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710416601,4.55500627,2902.2,2901.4,4.2761]
["bitfinex","ETHUSD",1766710416779,0.04407225,2902.1,2901.5,7.72259319]
["bitfinex","ETHUSD",1766710417101,4.09867225,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710417303,4.59903947,2902.1,2901.6,0.01722816]
["bitfinex","ETHUSD",1766710417888,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710420013,4.59903947,2902.1,2901.5,7.72254832]
["bitfinex","ETHUSD",1766710420608,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710424303,4.59903947,2902.1,2901.5,7.72258745]
["bitfinex","ETHUSD",1766710424606,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710424807,4.59903947,2902.1,2901.5,4.29332875]
["bitfinex","ETHUSD",1766710425110,4.59903947,2902.1,2901.5,7.72259144]
["bitfinex","ETHUSD",1766710425808,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710426110,4.59903947,2902.1,2901.5,4.29332875]
["bitfinex","ETHUSD",1766710426622,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710427284,4.59903947,2902.1,2901.6,0.01722816]
["bitfinex","ETHUSD",1766710427484,4.59903947,2902.1,2901.5,4.2761]
["bitfinex","ETHUSD",1766710428111,4.59903947,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710428112,4.09867225,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1766710428291,4.0173,2902.0,2901.3,0.01923232]
["bitfinex","ETHUSD",1766710428495,4.0173,2901.8,2901.3,0.01923232]
["bitfinex","ETHUSD",1766710428803,4.0173,2901.8,2901.3,3.46594418]
["bitfinex","ETHUSD",1766710430017,4.0173,2901.8,2901.3,0.01923232]
["bitfinex","ETHUSD",1766710430312,4.0173,2901.8,2901.3,0.002]
["bitfinex","ETHUSD",1766710430513,4.0173,2901.8,2901.3,3.44871147]
["bitfinex","ETHUSD",1766710431017,4.0173,2901.8,2901.4,0.01723529]
["bitfinex","ETHUSD",1766710432789,0.04407225,2902.1,2901.4,4.42873529]
["bitfinex","ETHUSD",1766710432790,4.06137225,2902.1,2901.4,4.42873529]
["bitfinex","ETHUSD",1766710432990,4.97314975,2902.1,2901.4,4.42873529]
["bitfinex","ETHUSD",1766710433305,4.9300775,2902.1,2901.5,4.4115]
["bitfinex","ETHUSD",1766710433489,4.0183,2902.1,2901.6,4.4115]
["bitfinex","ETHUSD",1766710434017,4.0183,2902.1,2901.4,3.44656322]
["bitfinex","ETHUSD",1766710434187,4.06037374,2902.0,2901.4,3.44656322]
["bitfinex","ETHUSD",1766710434389,4.06037374,2902.0,2901.4,8.54758893]
["bitfinex","ETHUSD",1766710437122,4.06037374,2902.0,2901.4,8.54958893]
["bitfinex","ETHUSD",1766710439727,0.001,2902.1,2901.5,0.03446493]
["bitfinex","ETHUSD",1766710439894,4.0183,2902.1,2901.4,8.54958893]
["bitfinex","ETHUSD",1766710440094,4.0183,2902.1,2901.5,0.36174972]
["bitfinex","ETHUSD",1766710440415,4.0183,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710440615,4.0183,2902.1,2901.6,4.44596374]
["bitfinex","ETHUSD",1766710441024,4.0183,2902.1,2901.6,4.4115]
["bitfinex","ETHUSD",1766710441387,0.001,2902.1,2901.7,4.4115]
["bitfinex","ETHUSD",1766710441719,0.001,2902.1,2901.8,0.68952571]
["bitfinex","ETHUSD",1766710443292,0.001,2902.2,2901.9,4.4115]
["bitfinex","ETHUSD",1766710443491,4.0183,2902.2,2901.8,0.68952571]
["bitfinex","ETHUSD",1766710443730,4.0173,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710443916,4.0173,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710444426,4.0431527,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710445210,4.0173,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710446525,0.0258527,2901.9,2901.4,4.4135]
["bitfinex","ETHUSD",1766710446718,4.0173,2901.9,2901.5,0.44499673]
["bitfinex","ETHUSD",1766710446893,4.0431527,2901.8,2901.4,0.002]
["bitfinex","ETHUSD",1766710449348,0.001,2902.1,2901.5,4.4115]
["bitfinex","ETHUSD",1766710449646,4.0183,2902.1,2901.5,4.4115]
["bitfinex","ETHUSD",1766710450036,4.0183,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1766710452347,4.0183,2902.1,2901.4,4.4135]
["bitfinex","ETHUSD",1766710452520,0.001,2902.1,2901.5,4.4115]
["bitfinex","ETHUSD",1766710454020,0.001,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710454423,4.0276,2902.1,2901.6,3.48082507]
["bitfinex","ETHUSD",1766710454645,4.0276,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1766710454847,4.0266,2902.0,2901.4,0.002]
["bitfinex","ETHUSD",1766710455145,4.0266,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710457831,4.06106374,2901.8,2901.4,0.002]
["bitfinex","ETHUSD",1766710459341,0.03446374,2901.8,2901.5,4.0149]
["bitfinex","ETHUSD",1766710459546,0.03546374,2902.1,2901.5,4.0149]
["bitfinex","ETHUSD",1766710460254,0.03546374,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1766710460255,4.0266,2902.0,2901.4,0.002]
["bitfinex","ETHUSD",1766710460556,0.03446374,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710463167,4.0266,2901.8,2901.4,0.002]
["bitfinex","ETHUSD",1766710463342,4.06106374,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710463542,0.40610637,2901.6,2901.4,0.002]
["bitfinex","ETHUSD",1766710463743,4.06106374,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710464264,0.03446374,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710464562,0.03446374,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710465860,0.03446374,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710466079,4.0266,2901.8,2901.4,0.002]
["bitfinex","ETHUSD",1766710466259,4.06106374,2901.7,2901.4,0.002]
["bitfinex","ETHUSD",1766710476346,0.001,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710476347,4.0276,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710478303,4.0276,2901.9,2901.4,7.46346525]
["bitfinex","ETHUSD",1766710478784,4.0276,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710479772,4.0276,2901.9,2901.4,7.46344878]
["bitfinex","ETHUSD",1766710480281,4.0276,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710482575,4.0276,2901.9,2901.4,7.46350338]
["bitfinex","ETHUSD",1766710482782,4.0276,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710482983,4.0276,2901.9,2901.4,7.46350367]
["bitfinex","ETHUSD",1766710483279,4.0276,2901.9,2901.4,4.0169]
["bitfinex","ETHUSD",1766710484354,4.0276,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710487692,4.0276,2901.9,2901.4,4.4865]
["bitfinex","ETHUSD",1766710489076,4.0276,2901.9,2901.4,7.93305727]
["bitfinex","ETHUSD",1766710489584,4.0276,2901.9,2901.4,4.4865]
["bitfinex","ETHUSD",1766710492296,4.0276,2901.9,2901.4,7.93309073]
["bitfinex","ETHUSD",1766710492489,4.0276,2901.9,2901.4,4.4865]
["bitfinex","ETHUSD",1766710494104,4.0276,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710496701,4.0276,2901.9,2901.4,0.03646611]
["bitfinex","ETHUSD",1766710496906,4.0276,2901.9,2901.4,4.52096611]
["bitfinex","ETHUSD",1766710497213,0.001,2901.9,2901.6,4.4845]
["bitfinex","ETHUSD",1766710497377,0.001,2901.9,2901.7,0.03446255]
["bitfinex","ETHUSD",1766710500006,0.001,2902.1,2901.8,4.4845]
["bitfinex","ETHUSD",1766710501590,0.001,2902.1,2901.7,0.03446255]
["bitfinex","ETHUSD",1766710501791,4.67917,2902.1,2901.4,3.44855157]
["bitfinex","ETHUSD",1766710501991,4.2537,2902.1,2901.4,3.44855157]
["bitfinex","ETHUSD",1766710502192,4.2537,2902.1,2901.5,7.96544389]
["bitfinex","ETHUSD",1766710502497,4.2537,2902.1,2901.6,3.44634758]
["bitfinex","ETHUSD",1766710502807,4.2537,2902.1,2901.5,4.4845]
["bitfinex","ETHUSD",1766710503106,0.001,2901.9,2901.5,7.93098801]
["bitfinex","ETHUSD",1766710503677,0.001,2901.9,2901.6,0.03446374]
["bitfinex","ETHUSD",1766710504006,0.001,2901.9,2901.5,7.93098801]
["bitfinex","ETHUSD",1766710504901,4.2537,2901.9,2901.4,3.44854143]
["bitfinex","ETHUSD",1766710505614,4.2537,2901.9,2901.4,7.93304143]
["bitfinex","ETHUSD",1766710506175,4.2537,2901.9,2901.4,4.4865]
["bitfinex","ETHUSD",1766710506380,4.2537,2901.9,2901.5,3.44648119]
["bitfinex","ETHUSD",1766710506910,4.2537,2901.9,2901.4,4.4865]
["bitfinex","ETHUSD",1766710507801,4.2537,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710508389,4.2537,2901.9,2901.3,0.0364673]
["bitfinex","ETHUSD",1766710508698,4.76957,2901.9,2901.3,0.0364673]
["bitfinex","ETHUSD",1766710510702,4.76957,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1766710511141,4.76957,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1766710512437,4.76957,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1766710512438,4.2527,2901.8,2901.1,0.002]
["bitfinex","ETHUSD",1766710512639,4.2527,2901.5,2900.5,7.93409287]
["bitfinex","ETHUSD",1766710512823,4.2527,2901.3,2900.5,7.93409287]
["bitfinex","ETHUSD",1766710513212,4.2527,2901.3,2900.5,0.002]
["bitfinex","ETHUSD",1766710515842,4.2527,2901.3,2900.5,4.3246]
["bitfinex","ETHUSD",1766710517720,4.2527,2901.3,2900.5,7.77222958]
["bitfinex","ETHUSD",1766710520452,4.2527,2901.3,2900.6,4.3226]
["bitfinex","ETHUSD",1766710522540,4.2527,2901.3,2900.7,3.44744372]
["bitfinex","ETHUSD",1766710524958,4.2527,2901.3,2900.7,7.77004372]
["bitfinex","ETHUSD",1766710525328,4.2537,2901.3,2900.7,7.77004372]
["bitfinex","ETHUSD",1766710525648,4.2537,2901.3,2900.8,0.03447324]
["bitfinex","ETHUSD",1766710526455,4.2537,2901.3,2900.7,7.77004372]
["bitfinex","ETHUSD",1766710527259,4.2537,2901.3,2900.8,0.03447324]
["bitfinex","ETHUSD",1766710527941,4.2537,2901.3,2900.8,4.35707324]
["bitfinex","ETHUSD",1766710528141,0.001,2901.3,2900.8,4.35707324]
["bitfinex","ETHUSD",1766710528344,0.001,2901.3,2900.9,4.3226]
["bitfinex","ETHUSD",1766710530364,0.001,2901.3,2900.9,7.80427217]
["bitfinex","ETHUSD",1766710530536,0.001,2901.3,2900.9,7.76980011]
["bitfinex","ETHUSD",1766710535554,0.001,2901.3,2900.9,4.3226]
["bitfinex","ETHUSD",1766710535754,4.2546,2901.3,2900.5,0.002]
["bitfinex","ETHUSD",1766710535955,4.2536,2901.1,2900.5,0.002]
["bitfinex","ETHUSD",1766710536156,4.2536,2901.1,2900.5,7.77219052]
["bitfinex","ETHUSD",1766710536470,0.001,2901.3,2900.7,7.77002974]
["bitfinex","ETHUSD",1766710536857,0.001,2901.3,2900.9,4.3226]
["bitfinex","ETHUSD",1766710537252,0.001,2901.3,2900.9,4.35707206]
["bitfinex","ETHUSD",1766710537759,0.001,2901.3,2900.9,4.3226]
["bitfinex","ETHUSD",1766710538589,0.001,2901.3,2900.9,4.35707206]
["bitfinex","ETHUSD",1766710540382,0.001,2901.3,2900.9,4.3226]
["bitfinex","ETHUSD",1766710549309,0.001,2901.3,2900.8,4.5218]
["bitfinex","ETHUSD",1766710549812,0.001,2901.3,2900.8,7.96910173]
["bitfinex","ETHUSD",1766710550812,0.001,2901.3,2900.8,4.5218]
["bitfinex","ETHUSD",1766710551112,0.001,2901.3,2900.8,7.96911784]
["bitfinex","ETHUSD",1766710552109,0.001,2901.3,2900.8,4.5218]
["bitfinex","ETHUSD",1766710553314,0.001,2901.3,2900.8,7.96911252]
["bitfinex","ETHUSD",1766710553707,0.001,2901.3,2900.9,4.55627206]
["bitfinex","ETHUSD",1766710554706,0.001,2901.3,2901.0,4.15339487]
["bitfinex","ETHUSD",1766710558111,4.1695,2901.6,2901.0,12.15670997]
["bitfinex","ETHUSD",1766710558289,0.001,2902.1,2901.5,4.5218]
["bitfinex","ETHUSD",1766710558728,4.1705,2902.1,2901.5,4.5218]
["bitfinex","ETHUSD",1766710560524,6.47,2902.4,2902.0,4.15339487]
["bitfinex","ETHUSD",1766710560821,0.905,2902.5,2902.0,8.67519487]
["bitfinex","ETHUSD",1766710561318,2.7133,2902.5,2902.0,8.67519487]
["bitfinex","ETHUSD",1766710561829,0.001,2902.5,2902.0,4.15339487]
["bitfinex","ETHUSD",1766710562002,0.904,2902.9,2902.2,4.15339487]
["bitfinex","ETHUSD",1766710562322,2.7154,2902.9,2902.2,8.67519487]
["bitfinex","ETHUSD",1766710565396,2.7154,2902.9,2902.3,4.5218]
["bitfinex","ETHUSD",1766710565997,0.001,2903.1,2902.5,4.5218]
["bitfinex","ETHUSD",1766710566295,0.001,2903.3,2902.7,4.5218]
["bitfinex","ETHUSD",1766710566530,1.8254,2903.3,2902.7,4.5218]
["bitfinex","ETHUSD",1766710566733,0.001,2903.3,2902.8,4.5218]
["bitfinex","ETHUSD",1766710566933,0.27404,2903.3,2902.8,4.5218]
["bitfinex","ETHUSD",1766710567309,0.001,2903.3,2902.9,8.67519487]
["bitfinex","ETHUSD",1766710567617,0.001,2903.3,2902.9,4.5218]
["bitfinex","ETHUSD",1766710568334,0.001,2903.4,2903.0,4.5218]
["bitfinex","ETHUSD",1766710568501,0.001,2903.4,2903.0,4.55624712]
["bitfinex","ETHUSD",1766710569246,0.001,2903.4,2903.0,3.47914043]
["bitfinex","ETHUSD",1766710569402,0.001,2903.4,2903.1,4.5218]
["bitfinex","ETHUSD",1766710569602,0.001,2903.7,2903.1,4.15339487]
["bitfinex","ETHUSD",1766710569913,0.001,2903.7,2903.3,4.5218]
["bitfinex","ETHUSD",1766710571522,0.001,2903.7,2903.3,7.96615567]
["bitfinex","ETHUSD",1766710571717,0.001,2903.7,2903.4,4.5218]
["bitfinex","ETHUSD",1766710572019,1.8433,2903.7,2903.0,4.5218]
["bitfinex","ETHUSD",1766710574760,0.001,2903.7,2903.1,4.2153]
["bitfinex","ETHUSD",1766710575205,1.854,2903.7,2903.1,4.2153]
["bitfinex","ETHUSD",1766710576941,1.804,2903.7,2903.1,4.2153]
["bitfinex","ETHUSD",1766710578586,1.8119,2903.6,2902.8,4.2153]
["bitfinex","ETHUSD",1766710578755,1.9924,2903.6,2902.8,4.24974949]
["bitfinex","ETHUSD",1766710580753,1.9924,2903.6,2902.8,4.25174949]
["bitfinex","ETHUSD",1766710581053,1.9934,2903.6,2902.9,4.2153]
["bitfinex","ETHUSD",1766710585268,2.02844,2903.5,2902.9,4.2153]
["bitfinex","ETHUSD",1766710586483,2.02844,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1766710586484,1.8315,2903.4,2902.8,0.002]
["bitfinex","ETHUSD",1766710587048,1.8338,2903.2,2902.8,0.002]
["bitfinex","ETHUSD",1766710588175,1.8361,2902.8,2902.1,4.2153]
["bitfinex","ETHUSD",1766710588382,4.15339487,2902.9,2902.1,4.2153]
["bitfinex","ETHUSD",1766710588572,1.8361,2902.9,2902.1,7.6610644]
["bitfinex","ETHUSD",1766710588746,0.68934949,2902.9,2902.2,4.2153]
["bitfinex","ETHUSD",1766710589563,2.52774949,2902.9,2902.2,4.2153]
["bitfinex","ETHUSD",1766710589853,2.52994949,2902.9,2902.2,4.2153]
["bitfinex","ETHUSD",1766710590275,0.68934949,2902.9,2902.2,4.2153]
["bitfinex","ETHUSD",1766710590484,1.8406,2902.8,2902.2,4.2153]
["bitfinex","ETHUSD",1766710591285,1.8406,2902.8,2902.2,7.66095996]
["bitfinex","ETHUSD",1766710591459,1.8406,2902.8,2902.2,4.2153]
["bitfinex","ETHUSD",1766710592690,1.8406,2902.8,2902.2,7.66092844]
["bitfinex","ETHUSD",1766710593284,1.8406,2902.8,2902.2,4.2153]
["bitfinex","ETHUSD",1766710593992,1.8406,2902.8,2902.2,7.69540293]
["bitfinex","ETHUSD",1766710594289,1.8406,2902.8,2902.2,7.66094632]
["bitfinex","ETHUSD",1766710594960,1.8406,2902.8,2902.2,4.2153]
["bitfinex","ETHUSD",1766710596057,1.8406,2902.8,2901.7,3.44814555]
["bitfinex","ETHUSD",1766710596058,2.02466,2902.8,2901.7,3.44814555]
["bitfinex","ETHUSD",1766710596284,2.02466,2902.8,2901.8,4.2153]
["bitfinex","ETHUSD",1766710596461,2.02466,2902.8,2901.9,3.44596174]
["bitfinex","ETHUSD",1766710596671,2.02466,2902.8,2901.9,7.66126174]
["bitfinex","ETHUSD",1766710596875,2.02466,2902.8,2902.0,4.2153]
["bitfinex","ETHUSD",1766710597461,2.02466,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1766710597785,2.02466,2902.8,2901.7,4.2173]
["bitfinex","ETHUSD",1766710597786,1.8544,2902.6,2901.7,4.2173]
["bitfinex","ETHUSD",1766710597986,1.8544,2902.4,2901.7,0.002]
["bitfinex","ETHUSD",1766710598180,1.8544,2902.4,2901.6,0.002]
["bitfinex","ETHUSD",1766710598181,1.8544,2902.3,2901.6,0.002]
["bitfinex","ETHUSD",1766710598866,1.8544,2902.3,2901.4,4.2153]
["bitfinex","ETHUSD",1766710598867,1.8544,2902.3,2901.5,3.44642661]
["bitfinex","ETHUSD",1766710599262,1.8544,2902.3,2901.4,7.6618516]
["bitfinex","ETHUSD",1766710599476,1.8523,2902.2,2901.4,7.6618516]
["bitfinex","ETHUSD",1766710600560,1.8523,2902.2,2901.4,4.2153]
["bitfinex","ETHUSD",1766710601291,1.8523,2902.2,2901.4,7.66188339]
["bitfinex","ETHUSD",1766710601461,1.8523,2902.2,2901.4,4.2153]
["bitfinex","ETHUSD",1766710601895,1.8523,2902.2,2901.4,7.66191072]
["bitfinex","ETHUSD",1766710602085,2.03753,2902.2,2901.4,7.66191072]
["bitfinex","ETHUSD",1766710602592,2.03753,2902.2,2901.4,4.2153]
["bitfinex","ETHUSD",1766710602966,2.03753,2902.2,2901.1,7.84413075]
["bitfinex","ETHUSD",1766710602967,1.8612,2902.1,2901.1,7.84413075]
["bitfinex","ETHUSD",1766710603166,1.8612,2902.1,2901.2,4.3972]
["bitfinex","ETHUSD",1766710603368,1.8612,2902.0,2901.2,4.3972]
["bitfinex","ETHUSD",1766710605597,1.8612,2902.0,2901.4,0.002]
["bitfinex","ETHUSD",1766710606504,1.8612,2902.0,2901.4,4.4699]
["bitfinex","ETHUSD",1766710610804,1.874,2901.9,2901.0,4.4699]
["bitfinex","ETHUSD",1766710611005,1.874,2901.7,2901.0,0.002]
["bitfinex","ETHUSD",1766710611301,1.874,2901.7,2900.8,4.4679]
["bitfinex","ETHUSD",1766710611478,1.874,2901.7,2900.8,4.50237324]
["bitfinex","ETHUSD",1766710611804,1.874,2901.7,2901.0,3.44707158]
["bitfinex","ETHUSD",1766710612317,1.874,2901.7,2900.9,3.48166638]
["bitfinex","ETHUSD",1766710612503,0.2778,2901.8,2900.9,3.48166638]
["bitfinex","ETHUSD",1766710612504,1.8736,2901.5,2900.9,3.48166638]
["bitfinex","ETHUSD",1766710612671,1.8736,2901.5,2900.9,7.94956638]
["bitfinex","ETHUSD",1766710612875,1.8736,2901.5,2900.9,7.91509432]
["bitfinex","ETHUSD",1766710614403,1.8736,2901.5,2900.9,7.91709432]
["bitfinex","ETHUSD",1766710615200,1.8736,2901.5,2901.0,0.03447087]
["bitfinex","ETHUSD",1766710615401,1.8736,2901.5,2900.9,7.91709432]
["bitfinex","ETHUSD",1766710616207,0.001,2901.7,2901.0,4.50237087]
["bitfinex","ETHUSD",1766710617110,0.001,2901.7,2901.1,3.44696839]
["bitfinex","ETHUSD",1766710617322,1.8813,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1766710617484,1.8793,2901.4,2900.6,0.002]
["bitfinex","ETHUSD",1766710618316,1.8793,2901.4,2900.8,4.4679]
["bitfinex","ETHUSD",1766710618489,1.8793,2901.4,2900.8,7.9151601]
["bitfinex","ETHUSD",1766710618689,1.8793,2901.4,2900.9,3.44716524]
["bitfinex","ETHUSD",1766710618902,1.8793,2901.4,2900.8,7.91516965]
["bitfinex","ETHUSD",1766710619204,1.8793,2901.4,2900.9,3.44716666]
["bitfinex","ETHUSD",1766710619602,1.8793,2901.4,2900.9,7.91506666]
["bitfinex","ETHUSD",1766710621588,1.886,2901.7,2901.0,4.50237087]
["bitfinex","ETHUSD",1766710621988,1.886,2901.7,2901.0,4.4679]
["bitfinex","ETHUSD",1766710623014,0.001,2901.7,2901.0,4.4679]
["bitfinex","ETHUSD",1766710623609,0.001,2901.7,2901.1,7.91486839]
["bitfinex","ETHUSD",1766710625021,1.8915,2901.7,2901.1,7.91486839]
["bitfinex","ETHUSD",1766710626822,0.001,2901.7,2901.1,7.91486839]
["bitfinex","ETHUSD",1766710627017,0.001,2901.7,2901.1,3.44696839]
["bitfinex","ETHUSD",1766710627338,0.001,2901.7,2901.2,4.4679]
["bitfinex","ETHUSD",1766710628922,1.8957,2902.2,2901.4,4.4679]
["bitfinex","ETHUSD",1766710629130,1.8957,2902.2,2901.4,4.50236611]
["bitfinex","ETHUSD",1766710629938,1.8957,2902.2,2901.5,4.4679]
["bitfinex","ETHUSD",1766710630104,2.8021,2902.4,2901.7,4.4679]
["bitfinex","ETHUSD",1766710630430,1.8981,2902.3,2901.7,4.4679]
["bitfinex","ETHUSD",1766710632035,1.8981,2902.3,2901.5,7.91430696]
["bitfinex","ETHUSD",1766710632438,1.8981,2902.3,2901.5,7.91432004]
["bitfinex","ETHUSD",1766710632731,1.8991,2902.3,2901.5,7.91432004]
["bitfinex","ETHUSD",1766710635329,1.8991,2902.3,2901.2,4.2356]
["bitfinex","ETHUSD",1766710635528,1.8991,2902.3,2901.0,4.2356]
["bitfinex","ETHUSD",1766710635529,1.9053,2902.1,2901.0,4.2356]
["bitfinex","ETHUSD",1766710635917,1.9053,2902.1,2901.1,3.44696107]
["bitfinex","ETHUSD",1766710636108,1.9053,2902.1,2901.2,3.48124543]
["bitfinex","ETHUSD",1766710637706,1.9053,2902.1,2901.3,4.2356]
["bitfinex","ETHUSD",1766710637908,2.13071148,2902.0,2901.3,4.2356]
["bitfinex","ETHUSD",1766710638106,3.03471148,2902.0,2901.3,4.2700673]
["bitfinex","ETHUSD",1766710638334,1.12601148,2902.0,2901.3,4.2356]
["bitfinex","ETHUSD",1766710638530,1.9087,2901.9,2901.3,4.2356]
["bitfinex","ETHUSD",1766710638746,1.9087,2901.9,2901.4,0.03446611]
["bitfinex","ETHUSD",1766710638950,0.904,2902.0,2901.4,4.27006611]
["bitfinex","ETHUSD",1766710639150,0.904,2902.1,2901.4,4.27006611]
["bitfinex","ETHUSD",1766710639310,2.8138,2902.1,2901.4,4.27006611]
["bitfinex","ETHUSD",1766710639640,0.28138,2902.0,2901.4,7.71665577]
["bitfinex","ETHUSD",1766710639827,0.28138,2902.0,2901.4,7.68218966]
["bitfinex","ETHUSD",1766710639828,0.001,2901.9,2901.4,7.68218966]
["bitfinex","ETHUSD",1766710641748,1.913,2901.9,2901.0,7.68258789]
["bitfinex","ETHUSD",1766710642906,1.913,2901.9,2901.0,4.2356]
["bitfinex","ETHUSD",1766710643110,1.913,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1766710643111,1.9122,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1766710643422,1.9122,2901.4,2900.6,0.002]
["bitfinex","ETHUSD",1766710644113,6.89323185,2901.4,2900.6,0.002]
["bitfinex","ETHUSD",1766710644308,1.9132,2901.3,2900.6,0.002]
["bitfinex","ETHUSD",1766710645048,1.9132,2901.3,2900.6,4.2376]
["bitfinex","ETHUSD",1766710645338,2.19492,2901.3,2900.6,4.2376]
["bitfinex","ETHUSD",1766710645538,2.19492,2901.3,2900.6,0.002]
["bitfinex","ETHUSD",1766710647049,2.19492,2901.3,2900.6,4.2376]
["bitfinex","ETHUSD",1766710647242,1.9132,2901.3,2900.6,4.2376]
["bitfinex","ETHUSD",1766710648306,1.9132,2901.3,2900.6,7.6851342]
["bitfinex","ETHUSD",1766710648932,1.9132,2901.3,2900.6,4.2376]
["bitfinex","ETHUSD",1766710651236,1.9132,2901.3,2900.6,7.68515922]
["bitfinex","ETHUSD",1766710652246,3.44731154,2901.7,2900.7,4.2356]
["bitfinex","ETHUSD",1766710652442,3.44704292,2901.9,2901.3,4.2356]
["bitfinex","ETHUSD",1766710652443,0.009,2901.9,2901.3,4.2356]
["bitfinex","ETHUSD",1766710652625,0.009,2901.9,2900.6,6.89712179]
["bitfinex","ETHUSD",1766710652626,0.009,2901.9,2901.0,4.2356]
["bitfinex","ETHUSD",1766710654353,0.0141,2901.7,2900.7,1.0348271]
["bitfinex","ETHUSD",1766710654538,0.0141,2901.5,2900.6,4.2376]
["bitfinex","ETHUSD",1766710655754,0.0141,2901.5,2900.7,3.44743705]
["bitfinex","ETHUSD",1766710655953,0.91778217,2901.6,2900.8,4.2356]
["bitfinex","ETHUSD",1766710656136,0.0202,2901.5,2900.8,4.2356]
["bitfinex","ETHUSD",1766710656334,0.0202,2901.5,2901.0,0.002]
["bitfinex","ETHUSD",1766710659225,0.4933867,2901.5,2901.0,0.002]
["bitfinex","ETHUSD",1766710660953,0.4731867,2901.5,2900.6,7.60186269]
["bitfinex","ETHUSD",1766710661255,0.91778217,2901.6,2900.6,11.83746269]
["bitfinex","ETHUSD",1766710661256,0.0328,2901.4,2900.6,11.83746269]
["bitfinex","ETHUSD",1766710662152,0.0328,2901.4,2900.7,4.6042]
["bitfinex","ETHUSD",1766710663555,0.0328,2901.4,2900.7,8.05158845]
["bitfinex","ETHUSD",1766710668760,0.0328,2901.4,2900.7,8.05164262]
["bitfinex","ETHUSD",1766710669445,0.91778217,2901.6,2900.8,4.3259]
["bitfinex","ETHUSD",1766710669765,0.0595,2901.5,2900.8,4.3259]
["bitfinex","ETHUSD",1766710672258,0.0595,2901.5,2900.7,4.3259]
["bitfinex","ETHUSD",1766710672461,0.0595,2901.5,2900.9,4.3259]
["bitfinex","ETHUSD",1766710672672,0.91778217,2901.6,2900.9,4.3259]
["bitfinex","ETHUSD",1766710672835,0.98698217,2901.6,2900.9,4.3259]
["bitfinex","ETHUSD",1766710674645,0.0717,2901.5,2900.8,0.03447324]
["bitfinex","ETHUSD",1766710675363,0.0717,2901.5,2900.7,3.44738182]
["bitfinex","ETHUSD",1766710678041,0.01378217,2901.3,2900.7,3.44738182]
["bitfinex","ETHUSD",1766710678243,0.09478217,2901.3,2900.7,3.44738182]
["bitfinex","ETHUSD",1766710679741,0.09478217,2901.3,2900.7,7.77328182]
["bitfinex","ETHUSD",1766710680445,0.09478217,2901.3,2900.7,3.44738182]
["bitfinex","ETHUSD",1766710680666,0.09478217,2901.3,2900.7,7.77328182]
["bitfinex","ETHUSD",1766710681074,0.01378217,2901.3,2900.7,3.44738182]
["bitfinex","ETHUSD",1766710681279,0.91778217,2901.6,2900.9,4.3259]
["bitfinex","ETHUSD",1766710681449,0.904,2901.5,2901.2,4.3259]
["bitfinex","ETHUSD",1766710681772,0.904,2901.4,2901.0,4.3259]
["bitfinex","ETHUSD",1766710681956,0.904,2901.4,2901.0,4.36037087]
["bitfinex","ETHUSD",1766710682157,0.904,2901.4,2901.0,4.3259]
["bitfinex","ETHUSD",1766710683643,5.4328,2901.4,2900.9,4.15233638]
["bitfinex","ETHUSD",1766710684769,5.4328,2901.4,2900.9,7.5995272]
["bitfinex","ETHUSD",1766710684973,0.001,2901.7,2901.4,4.3259]
["bitfinex","ETHUSD",1766710685173,0.01378217,2902.2,2901.6,8.47823638]
["bitfinex","ETHUSD",1766710685746,4.54258217,2902.2,2901.6,8.47823638]
["bitfinex","ETHUSD",1766710686359,4.54258217,2902.2,2901.7,4.3259]
["bitfinex","ETHUSD",1766710686771,0.01378217,2902.2,2901.7,4.3259]
["bitfinex","ETHUSD",1766710686974,5.4338,2902.3,2901.7,4.36036255]
["bitfinex","ETHUSD",1766710687778,5.4338,2902.3,2901.7,7.80660587]
["bitfinex","ETHUSD",1766710687980,5.4338,2902.3,2901.7,7.77214332]
["bitfinex","ETHUSD",1766710688276,5.4338,2902.3,2901.7,4.3259]
["bitfinex","ETHUSD",1766710688446,5.4338,2902.3,2901.7,4.36036255]
["bitfinex","ETHUSD",1766710688643,5.4338,2902.3,2901.7,7.8066104]
["bitfinex","ETHUSD",1766710688848,5.4338,2902.3,2901.7,4.3259]
["bitfinex","ETHUSD",1766710689061,5.4338,2902.3,2901.7,4.36036255]
["bitfinex","ETHUSD",1766710689659,5.4338,2902.3,2901.7,7.80661102]
["bitfinex","ETHUSD",1766710689859,5.4338,2902.3,2901.7,7.77214847]
["bitfinex","ETHUSD",1766710690277,5.4338,2902.3,2901.8,4.3259]
["bitfinex","ETHUSD",1766710690877,5.4338,2902.3,2901.8,4.36036136]
["bitfinex","ETHUSD",1766710691348,5.4338,2902.3,2902.0,4.15233638]
["bitfinex","ETHUSD",1766710691349,0.001,2902.3,2902.0,4.15233638]
["bitfinex","ETHUSD",1766710691547,0.001,2902.3,2902.0,8.47823638]
["bitfinex","ETHUSD",1766710692174,0.001,2902.3,2902.0,11.9241289]
["bitfinex","ETHUSD",1766710693268,0.001,2902.7,2902.2,4.15233638]
["bitfinex","ETHUSD",1766710693579,0.01378217,2903.0,2902.4,4.15233638]
["bitfinex","ETHUSD",1766710693778,0.91778217,2903.2,2902.4,4.15233638]
["bitfinex","ETHUSD",1766710694088,0.01378217,2903.2,2902.7,4.3791]
["bitfinex","ETHUSD",1766710694263,4.3905,2903.1,2902.5,3.44524826]
["bitfinex","ETHUSD",1766710694454,0.001,2903.1,2902.6,4.3791]
["bitfinex","ETHUSD",1766710695858,0.001,2903.1,2902.6,3.3791]
["bitfinex","ETHUSD",1766710696058,0.001,2903.1,2902.5,4.3791]
["bitfinex","ETHUSD",1766710696261,0.001,2903.1,2902.6,4.3791]
["bitfinex","ETHUSD",1766710697483,4.3905,2903.1,2902.4,3.44539237]
["bitfinex","ETHUSD",1766710697797,4.3895,2902.9,2902.0,3.44589094]
["bitfinex","ETHUSD",1766710697958,4.3895,2902.9,2902.0,8.50222732]
["bitfinex","ETHUSD",1766710698160,0.001,2903.1,2902.6,4.15233638]
["bitfinex","ETHUSD",1766710698360,0.001,2903.1,2902.6,0.03445187]
["bitfinex","ETHUSD",1766710698776,4.3905,2903.1,2902.6,0.03445187]
["bitfinex","ETHUSD",1766710700393,4.82955,2903.1,2902.6,0.03445187]
["bitfinex","ETHUSD",1766710700600,4.82955,2903.1,2902.2,4.3791]
["bitfinex","ETHUSD",1766710700895,4.3895,2903.0,2902.2,3.44565942]
["bitfinex","ETHUSD",1766710704197,4.3895,2903.0,2902.1,4.3497223]
["bitfinex","ETHUSD",1766710704395,4.3895,2902.8,2902.0,5.2831]
["bitfinex","ETHUSD",1766710704689,4.3895,2902.8,2902.1,3.44577517]
["bitfinex","ETHUSD",1766710705363,4.3895,2902.8,2902.1,7.82487517]
["bitfinex","ETHUSD",1766710707376,8.54183638,2902.8,2902.1,7.82487517]
["bitfinex","ETHUSD",1766710708512,8.54283638,2902.8,2902.1,7.82487517]
["bitfinex","ETHUSD",1766710709116,8.54283638,2902.8,2902.1,11.27065581]
["bitfinex","ETHUSD",1766710709314,8.54283638,2902.8,2902.2,0.03445661]
["bitfinex","ETHUSD",1766710709315,4.3905,2902.8,2902.2,0.03445661]
["bitfinex","ETHUSD",1766710709493,4.3905,2902.8,2902.2,4.41355661]
["bitfinex","ETHUSD",1766710711186,0.001,2902.8,2902.3,4.3791]
["bitfinex","ETHUSD",1766710713203,0.001,2902.8,2902.4,4.3791]
["bitfinex","ETHUSD",1766710713789,0.001,2902.8,2902.3,6.89101696]
["bitfinex","ETHUSD",1766710713790,0.001,2903.1,2902.6,4.3791]
["bitfinex","ETHUSD",1766710713978,0.001,2903.1,2902.8,4.3791]
["bitfinex","ETHUSD",1766710716122,0.001,2903.1,2902.8,7.82403741]
["bitfinex","ETHUSD",1766710717022,0.001,2903.0,2902.8,7.82403741]
["bitfinex","ETHUSD",1766710717630,0.001,2903.0,2902.9,0.03444831]
["bitfinex","ETHUSD",1766710718129,0.001,2903.0,2902.9,4.41354831]
["bitfinex","ETHUSD",1766710718337,0.001,2903.0,2902.9,4.93306843]
["bitfinex","ETHUSD",1766710719199,0.001,2903.0,2902.9,8.37789946]
["bitfinex","ETHUSD",1766710719420,0.001,2903.0,2902.9,8.34345115]
["bitfinex","ETHUSD",1766710719925,0.001,2903.5,2902.9,8.34345115]
["bitfinex","ETHUSD",1766710719926,0.001,2903.5,2903.0,4.3791]
["bitfinex","ETHUSD",1766710720114,0.001,2903.5,2903.1,4.41354593]
["bitfinex","ETHUSD",1766710721106,0.001,2903.5,2903.1,4.3791]
["bitfinex","ETHUSD",1766710722322,0.001,2903.5,2903.0,8.75314998]
["bitfinex","ETHUSD",1766710722527,4.6263,2903.5,2903.0,0.904]
["bitfinex","ETHUSD",1766710727230,4.6263,2903.5,2902.8,3.44490372]
["bitfinex","ETHUSD",1766710727448,4.6263,2903.5,2902.6,4.479352]
["bitfinex","ETHUSD",1766710727733,4.7809,2903.3,2902.4,3.44534353]
["bitfinex","ETHUSD",1766710728228,4.7809,2903.3,2902.3,3.44554318]
["bitfinex","ETHUSD",1766710728428,5.69529451,2903.3,2902.3,3.44554318]
["bitfinex","ETHUSD",1766710728755,5.69529451,2903.3,2902.3,6.89108636]
["bitfinex","ETHUSD",1766710729045,5.69529451,2903.3,2902.3,3.44554318]
["bitfinex","ETHUSD",1766710729636,5.69529451,2903.3,2902.4,4.5204]
["bitfinex","ETHUSD",1766710730015,5.69529451,2903.3,2902.3,6.89108636]
["bitfinex","ETHUSD",1766710730216,4.7809,2903.1,2902.3,6.89108636]
["bitfinex","ETHUSD",1766710730616,4.7809,2903.1,2902.3,3.44554318]
["bitfinex","ETHUSD",1766710731044,4.7809,2903.1,2902.3,6.89108636]
["bitfinex","ETHUSD",1766710731848,4.7809,2903.1,2902.4,4.5204]
["bitfinex","ETHUSD",1766710732245,4.7809,2903.1,2902.3,6.89108636]
["bitfinex","ETHUSD",1766710732470,4.7809,2903.1,2902.4,3.44532784]
["bitfinex","ETHUSD",1766710732616,4.7809,2903.1,2902.5,4.5204]
["bitfinex","ETHUSD",1766710732819,4.7809,2903.1,2902.4,3.44532784]
["bitfinex","ETHUSD",1766710734018,4.7809,2903.1,2902.3,7.96794318]
["bitfinex","ETHUSD",1766710734222,4.7809,2903.1,2902.2,3.4456001]
["bitfinex","ETHUSD",1766710734439,3.5691,2902.9,2902.2,1e-07]
["bitfinex","ETHUSD",1766710737026,3.5691,2902.9,2902.2,3.44565578]
["bitfinex","ETHUSD",1766710737961,0.57852558,2903.0,2902.2,3.44565578]
["bitfinex","ETHUSD",1766710738360,0.1628,2902.9,2902.2,3.44565578]
["bitfinex","ETHUSD",1766710738929,0.1628,2902.9,2902.2,7.96605578]
["bitfinex","ETHUSD",1766710740154,0.57852558,2903.0,2902.3,4.5204]
["bitfinex","ETHUSD",1766710740362,3.6305,2902.9,2902.2,1e-07]
["bitfinex","ETHUSD",1766710740659,3.6305,2902.9,2902.1,1e-07]
["bitfinex","ETHUSD",1766710740858,3.6418,2902.7,2902.1,3.44576788]
["bitfinex","ETHUSD",1766710741033,3.6418,2902.7,2902.1,1e-07]
["bitfinex","ETHUSD",1766710742512,4.14597223,2902.7,2901.7,3.44617209]
["bitfinex","ETHUSD",1766710742687,4.1597544,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1766710742836,0.01378217,2902.7,2901.6,3.446324]
["bitfinex","ETHUSD",1766710743034,0.01378217,2902.7,2901.5,4.5204]
["bitfinex","ETHUSD",1766710743035,0.77391838,2902.6,2901.8,11.41264764]
["bitfinex","ETHUSD",1766710743247,0.904,2902.6,2901.9,4.55486018]
["bitfinex","ETHUSD",1766710745463,0.904,2902.6,2901.9,8.00077128]
["bitfinex","ETHUSD",1766710745659,0.904,2902.6,2901.9,7.9663111]
["bitfinex","ETHUSD",1766710746564,0.904,2902.6,2902.0,4.5204]
["bitfinex","ETHUSD",1766710746766,0.57952558,2903.0,2902.1,4.5548578]
["bitfinex","ETHUSD",1766710746959,0.904,2902.9,2902.1,4.5548578]
["bitfinex","ETHUSD",1766710747466,0.904,2902.9,2902.1,8.00055222]
["bitfinex","ETHUSD",1766710747680,0.904,2902.8,2902.2,4.5204]
["bitfinex","ETHUSD",1766710747879,0.904,2902.8,2902.4,1.07179701]
["bitfinex","ETHUSD",1766710748072,0.904,2902.8,2902.2,0.03445661]
["bitfinex","ETHUSD",1766710749780,0.904,2902.8,2902.3,1.07172393]
["bitfinex","ETHUSD",1766710749982,0.904,2902.8,2902.3,4.5204]
["bitfinex","ETHUSD",1766710750286,1.5661,2902.7,2902.2,0.03445661]
["bitfinex","ETHUSD",1766710750580,4.7809,2902.7,2902.2,3.48010525]
["bitfinex","ETHUSD",1766710750785,4.7809,2902.7,2902.2,0.03445661]
["bitfinex","ETHUSD",1766710751486,4.7809,2902.7,2902.2,3.48011382]
["bitfinex","ETHUSD",1766710751857,5.6849,2902.8,2902.2,3.48011382]
["bitfinex","ETHUSD",1766710752187,0.904,2902.8,2902.3,4.5204]
["bitfinex","ETHUSD",1766710752384,4.7809,2902.7,2902.2,3.44565721]
["bitfinex","ETHUSD",1766710752685,0.904,2902.8,2902.3,4.5204]
["bitfinex","ETHUSD",1766710752887,5.6614,2902.8,2902.2,3.44565721]
["bitfinex","ETHUSD",1766710753054,5.6614,2902.8,2902.2,3.48011382]
["bitfinex","ETHUSD",1766710754190,5.6614,2902.8,2902.2,7.70531382]
["bitfinex","ETHUSD",1766710754488,5.6614,2902.8,2902.2,7.67085721]
["bitfinex","ETHUSD",1766710754686,0.904,2902.8,2902.4,4.2252]
["bitfinex","ETHUSD",1766710754986,0.904,2902.8,2902.5,0.03445305]
["bitfinex","ETHUSD",1766710755192,4.425,2902.7,2902.2,3.44565721]
["bitfinex","ETHUSD",1766710755492,0.904,2902.8,2902.3,4.25965543]
["bitfinex","ETHUSD",1766710755692,5.329,2902.8,2902.3,0.03445543]
["bitfinex","ETHUSD",1766710756296,5.329,2902.8,2902.3,3.47994872]
["bitfinex","ETHUSD",1766710757289,0.001,2903.0,2902.4,4.2252]
["bitfinex","ETHUSD",1766710757696,0.001,2903.0,2902.5,4.25965305]
["bitfinex","ETHUSD",1766710758282,0.001,2903.0,2902.6,3.44518707]
["bitfinex","ETHUSD",1766710758483,0.001,2903.0,2902.7,0.03445068]
["bitfinex","ETHUSD",1766710759370,0.001,2903.0,2902.6,0.03445187]
["bitfinex","ETHUSD",1766710760700,0.001,2903.0,2902.7,4.2252]
["bitfinex","ETHUSD",1766710760900,0.001,2903.0,2902.8,0.03444949]
["bitfinex","ETHUSD",1766710761102,0.001,2903.0,2902.8,4.2252]
["bitfinex","ETHUSD",1766710761319,0.904,2903.2,2902.8,4.2252]
["bitfinex","ETHUSD",1766710761473,0.904,2903.2,2902.9,0.03444831]
["bitfinex","ETHUSD",1766710761670,0.904,2903.2,2902.9,0.42596483]
["bitfinex","ETHUSD",1766710761909,0.001,2903.3,2903.1,4.2252]
["bitfinex","ETHUSD",1766710762108,0.001,2903.3,2903.1,0.77744447]
["bitfinex","ETHUSD",1766710762308,4.2951,2903.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766710762473,4.2951,2903.3,2902.8,0.03444949]
["bitfinex","ETHUSD",1766710762673,4.2951,2903.3,2902.8,3.47931687]
["bitfinex","ETHUSD",1766710762915,0.001,2903.0,2902.8,3.47931687]
["bitfinex","ETHUSD",1766710763919,4.2951,2903.3,2902.8,7.70451687]
["bitfinex","ETHUSD",1766710764212,0.001,2903.3,2902.8,3.44486738]
["bitfinex","ETHUSD",1766710764374,0.001,2903.3,2902.9,4.2252]
["bitfinex","ETHUSD",1766710764578,0.001,2903.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766710764911,0.001,2903.3,2903.0,3.47911995]
["bitfinex","ETHUSD",1766710765219,0.001,2903.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766710765374,0.001,2903.3,2903.0,3.47913721]
["bitfinex","ETHUSD",1766710766084,0.001,2903.3,2903.0,3.44469009]
["bitfinex","ETHUSD",1766710766497,0.001,2903.5,2903.1,4.2252]
["bitfinex","ETHUSD",1766710766698,4.0021,2903.5,2903.0,3.44469009]
["bitfinex","ETHUSD",1766710767011,4.0021,2903.5,2902.9,4.2252]
["bitfinex","ETHUSD",1766710767216,0.001,2903.5,2902.9,4.2252]
["bitfinex","ETHUSD",1766710767805,0.0354532,2903.8,2903.1,4.2252]
["bitfinex","ETHUSD",1766710768000,3.8345,2904.1,2903.3,4.14597223]
["bitfinex","ETHUSD",1766710768199,3.8345,2904.1,2903.4,4.25964237]
["bitfinex","ETHUSD",1766710768423,3.8345,2904.1,2903.4,4.2252]
["bitfinex","ETHUSD",1766710769127,0.001,2903.5,2903.4,7.66943779]
["bitfinex","ETHUSD",1766710769317,0.001,2904.2,2903.5,4.2252]
["bitfinex","ETHUSD",1766710770537,3.726,2904.2,2903.5,4.2252]
["bitfinex","ETHUSD",1766710771233,3.726,2904.2,2903.6,7.66920055]
["bitfinex","ETHUSD",1766710772005,0.001,2904.2,2903.7,4.25963881]
["bitfinex","ETHUSD",1766710772299,0.001,2904.2,2903.6,6.8880011]
["bitfinex","ETHUSD",1766710772300,0.001,2904.2,2903.8,4.2252]
["bitfinex","ETHUSD",1766710772505,3.619,2904.2,2903.5,3.44407714]
["bitfinex","ETHUSD",1766710772804,3.619,2904.2,2903.5,6.8881963]
["bitfinex","ETHUSD",1766710773114,3.619,2904.2,2903.4,8.57332662]
["bitfinex","ETHUSD",1766710773429,3.5654,2904.0,2903.4,8.57332662]
["bitfinex","ETHUSD",1766710773633,0.362,2904.1,2903.5,4.2252]
["bitfinex","ETHUSD",1766710773935,3.513,2904.1,2903.4,7.79236441]
["bitfinex","ETHUSD",1766710774130,3.513,2904.1,2903.5,0.03444119]
["bitfinex","ETHUSD",1766710774432,3.513,2904.1,2903.5,4.25964119]
["bitfinex","ETHUSD",1766710775203,3.513,2904.1,2903.6,3.44400055]
["bitfinex","ETHUSD",1766710775404,3.513,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1766710776234,3.514,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1766710776907,0.001,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1766710777800,0.001,2904.1,2903.7,3.47822856]
["bitfinex","ETHUSD",1766710778433,0.001,2904.1,2903.7,3.47830578]
["bitfinex","ETHUSD",1766710778628,0.001,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1766710778836,0.001,2904.1,2903.8,0.03443763]
["bitfinex","ETHUSD",1766710779909,0.001,2904.1,2903.8,7.66893094]
["bitfinex","ETHUSD",1766710780539,0.001,2904.1,2903.9,0.03443644]
["bitfinex","ETHUSD",1766710781518,0.001,2904.1,2903.9,4.25963644]
["bitfinex","ETHUSD",1766710781935,0.001,2904.1,2903.9,7.70327229]
["bitfinex","ETHUSD",1766710782135,0.001,2904.1,2903.9,4.2252]
["bitfinex","ETHUSD",1766710782340,0.001,2904.1,2903.7,7.66901961]
["bitfinex","ETHUSD",1766710782638,0.001,2904.1,2903.8,3.44375934]
["bitfinex","ETHUSD",1766710782832,0.001,2904.1,2903.9,3.47807729]
["bitfinex","ETHUSD",1766710783606,0.001,2904.1,2903.9,6.96557729]
["bitfinex","ETHUSD",1766710783808,0.001,2904.1,2903.9,6.93114085]
["bitfinex","ETHUSD",1766710784414,0.001,2904.1,2904.0,3.47796143]
["bitfinex","ETHUSD",1766710784614,0.001,2904.2,2904.0,6.96546143]
["bitfinex","ETHUSD",1766710784825,0.001,2904.7,2904.1,3.4875]
["bitfinex","ETHUSD",1766710785012,0.001,2904.7,2904.2,3.52193289]
["bitfinex","ETHUSD",1766710785411,2.9315,2904.7,2904.2,0.7309788]
["bitfinex","ETHUSD",1766710785734,0.001,2904.7,2904.2,4.2184788]
["bitfinex","ETHUSD",1766710786314,2.8863,2905.3,2904.3,3.4875]
["bitfinex","ETHUSD",1766710786624,2.8863,2905.3,2904.4,3.52193051]
["bitfinex","ETHUSD",1766710787437,2.8863,2905.3,2904.5,3.46]
["bitfinex","ETHUSD",1766710787615,2.8863,2905.3,2904.6,0.35472952]
["bitfinex","ETHUSD",1766710787821,2.8863,2905.3,2904.3,6.90315347]
["bitfinex","ETHUSD",1766710787822,2.8863,2905.3,2904.4,3.46]
["bitfinex","ETHUSD",1766710788019,2.8863,2905.3,2904.4,0.903]
["bitfinex","ETHUSD",1766710788221,2.754,2905.1,2904.2,7.80623602]
["bitfinex","ETHUSD",1766710788407,2.754,2905.1,2904.2,7.80623248]
["bitfinex","ETHUSD",1766710789237,4.14394722,2905.0,2903.8,3.46]
["bitfinex","ETHUSD",1766710789440,2.7108,2904.9,2904.0,3.44350015]
["bitfinex","ETHUSD",1766710789644,6.15303838,2905.1,2904.2,3.46]
["bitfinex","ETHUSD",1766710789844,3.70609856,2905.0,2904.3,3.4944317]
["bitfinex","ETHUSD",1766710790013,3.3946,2904.8,2904.3,0.04812975]
["bitfinex","ETHUSD",1766710790349,3.3946,2904.8,2904.1,0.01724281]
["bitfinex","ETHUSD",1766710790911,3.3946,2904.8,2904.1,3.44340427]
["bitfinex","ETHUSD",1766710791141,3.3946,2904.8,2904.2,0.01724577]
["bitfinex","ETHUSD",1766710791346,3.3946,2904.8,2904.0,0.01724577]
["bitfinex","ETHUSD",1766710791546,3.3946,2904.8,2903.9,7.80662297]
["bitfinex","ETHUSD",1766710791547,0.001,2905.1,2904.4,3.46]
["bitfinex","ETHUSD",1766710791756,3.3946,2905.0,2904.5,0.0172357]
["bitfinex","ETHUSD",1766710791930,0.001,2905.1,2904.5,3.46]
["bitfinex","ETHUSD",1766710792132,0.001,2905.1,2904.6,3.47723392]
["bitfinex","ETHUSD",1766710792721,3.3956,2905.1,2904.6,0.01723392]
["bitfinex","ETHUSD",1766710793146,0.001,2905.1,2904.6,3.46]
["bitfinex","ETHUSD",1766710793345,3.3956,2905.1,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710793544,0.001,2905.1,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710793845,0.001,2905.1,2904.6,0.69029034]
["bitfinex","ETHUSD",1766710793846,3.3956,2905.1,2904.6,0.69029034]
["bitfinex","ETHUSD",1766710794050,3.3956,2905.1,2904.5,3.44293247]
["bitfinex","ETHUSD",1766710794718,0.001,2905.1,2904.6,3.46]
["bitfinex","ETHUSD",1766710795119,3.3946,2905.0,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710795319,0.001,2905.1,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710795621,0.001,2905.1,2904.7,3.46]
["bitfinex","ETHUSD",1766710796039,3.3946,2905.0,2904.4,3.4429941]
["bitfinex","ETHUSD",1766710796353,0.001,2905.1,2904.6,3.44280815]
["bitfinex","ETHUSD",1766710796645,0.001,2905.1,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710796860,3.3946,2905.0,2904.7,0.01723214]
["bitfinex","ETHUSD",1766710797152,3.3946,2905.0,2904.5,3.78719639]
["bitfinex","ETHUSD",1766710797451,3.3946,2905.0,2904.6,0.70697602]
["bitfinex","ETHUSD",1766710797654,0.001,2905.1,2904.6,4.16697602]
["bitfinex","ETHUSD",1766710798444,0.001,2905.1,2904.6,0.70697602]
["bitfinex","ETHUSD",1766710798742,3.3956,2905.1,2904.6,0.70697602]
["bitfinex","ETHUSD",1766710799622,3.3956,2905.1,2904.5,3.44289698]
["bitfinex","ETHUSD",1766710799821,0.001,2905.1,2904.7,3.46]
["bitfinex","ETHUSD",1766710800644,0.001,2905.3,2904.6,3.46]
["bitfinex","ETHUSD",1766710800845,3.3956,2905.3,2904.6,3.46]
["bitfinex","ETHUSD",1766710801153,0.001,2905.3,2904.7,3.46]
["bitfinex","ETHUSD",1766710801322,4.14131074,2905.1,2904.5,3.46]
["bitfinex","ETHUSD",1766710801520,3.43762925,2905.0,2904.2,3.46]
["bitfinex","ETHUSD",1766710801731,3.78139218,2905.0,2904.2,6.90328768]
["bitfinex","ETHUSD",1766710801930,3.3946,2904.9,2904.2,3.46]
["bitfinex","ETHUSD",1766710802234,4.52810292,2905.0,2904.2,3.46]
["bitfinex","ETHUSD",1766710802235,3.43763222,2904.8,2904.2,3.46]
["bitfinex","ETHUSD",1766710802834,3.3946,2904.7,2903.7,3.46]
["bitfinex","ETHUSD",1766710803034,4.195528,2904.7,2903.8,6.90370541]
["bitfinex","ETHUSD",1766710803230,3.3946,2904.6,2903.8,6.90370541]
["bitfinex","ETHUSD",1766710803668,3.3946,2904.6,2903.8,3.44370541]
["bitfinex","ETHUSD",1766710804366,3.3946,2904.6,2903.7,4.79638987]
["bitfinex","ETHUSD",1766710804747,3.3946,2904.6,2903.7,1.35256754]
["bitfinex","ETHUSD",1766710804936,3.3946,2904.6,2903.2,3.46]
["bitfinex","ETHUSD",1766710804937,3.3946,2904.4,2903.2,3.46]
["bitfinex","ETHUSD",1766710805143,3.3946,2904.2,2903.2,4.14131074]
["bitfinex","ETHUSD",1766710805338,3.3946,2904.2,2903.5,3.44409709]
["bitfinex","ETHUSD",1766710805538,3.3946,2904.2,2903.4,6.90423779]
["bitfinex","ETHUSD",1766710806070,3.3946,2904.0,2903.3,3.44431355]
["bitfinex","ETHUSD",1766710806368,3.3946,2904.0,2903.3,3.44434676]
["bitfinex","ETHUSD",1766710807672,3.3946,2904.0,2903.1,7.80954564]
["bitfinex","ETHUSD",1766710807853,3.3946,2904.0,2903.1,4.34954564]
["bitfinex","ETHUSD",1766710808256,3.3946,2903.9,2903.1,4.34954564]
["bitfinex","ETHUSD",1766710809062,3.3946,2903.9,2903.1,7.79413935]
["bitfinex","ETHUSD",1766710809979,4.2976,2904.5,2903.5,3.46]
["bitfinex","ETHUSD",1766710810170,3.3946,2904.5,2903.5,3.46]
["bitfinex","ETHUSD",1766710810388,0.0430337,2904.7,2903.5,3.46]
["bitfinex","ETHUSD",1766710810556,3.4376337,2904.7,2903.5,3.46]
["bitfinex","ETHUSD",1766710810893,4.14131074,2904.6,2903.5,3.46]
["bitfinex","ETHUSD",1766710811393,4.18434592,2904.6,2903.5,3.46]
["bitfinex","ETHUSD",1766710811980,4.18434592,2904.6,2903.7,3.46]
["bitfinex","ETHUSD",1766710813454,4.14131074,2904.4,2903.7,3.46]
["bitfinex","ETHUSD",1766710813654,4.14131074,2904.4,2903.7,4.15040006]
["bitfinex","ETHUSD",1766710814261,4.14131074,2904.0,2903.3,3.5452]
["bitfinex","ETHUSD",1766710814453,4.14131074,2904.0,2903.1,0.905]
["bitfinex","ETHUSD",1766710814454,4.14131074,2903.6,2903.1,0.905]
["bitfinex","ETHUSD",1766710814652,7.88121074,2903.8,2903.1,0.905]
["bitfinex","ETHUSD",1766710814856,7.88121074,2903.8,2903.1,4.4502]
["bitfinex","ETHUSD",1766710815581,3.7399,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710818281,3.7399,2903.7,2903.1,4.34956678]
["bitfinex","ETHUSD",1766710818666,3.7399,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710819584,3.7399,2903.7,2903.1,4.34958949]
["bitfinex","ETHUSD",1766710823689,3.7399,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710824186,3.7399,2903.7,2903.1,4.34958694]
["bitfinex","ETHUSD",1766710825358,0.04404407,2904.0,2903.2,3.5452]
["bitfinex","ETHUSD",1766710825589,3.78394407,2904.0,2903.2,3.5452]
["bitfinex","ETHUSD",1766710825761,3.7399,2903.9,2903.2,3.5452]
["bitfinex","ETHUSD",1766710825961,3.78294704,2903.8,2903.2,3.5452]
["bitfinex","ETHUSD",1766710826487,3.78294704,2903.8,2903.1,0.905]
["bitfinex","ETHUSD",1766710826488,3.7399,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710827882,3.78294852,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710828787,3.7399,2903.7,2903.1,4.34959192]
["bitfinex","ETHUSD",1766710829591,3.7399,2903.7,2903.1,7.89479192]
["bitfinex","ETHUSD",1766710830488,3.7399,2903.9,2903.1,4.34959192]
["bitfinex","ETHUSD",1766710832175,0.04404407,2904.0,2903.2,3.5452]
["bitfinex","ETHUSD",1766710832377,3.7399,2903.9,2903.2,3.5452]
["bitfinex","ETHUSD",1766710835101,3.7399,2903.9,2903.2,6.98956673]
["bitfinex","ETHUSD",1766710835277,3.7409,2903.9,2903.2,3.5452]
["bitfinex","ETHUSD",1766710836000,3.7409,2903.9,2903.1,4.34953846]
["bitfinex","ETHUSD",1766710836192,3.7399,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710837116,3.6899,2903.7,2903.1,0.905]
["bitfinex","ETHUSD",1766710837691,3.6899,2903.7,2903.1,4.34958441]
["bitfinex","ETHUSD",1766710839499,0.001,2903.9,2903.2,3.5452]
["bitfinex","ETHUSD",1766710840093,3.7409,2903.9,2903.2,3.5452]
["bitfinex","ETHUSD",1766710841321,3.7409,2903.9,2903.3,3.44435642]
["bitfinex","ETHUSD",1766710841702,0.001,2903.7,2903.3,3.44435642]
["bitfinex","ETHUSD",1766710842220,0.001,2903.9,2903.4,4.4623]
["bitfinex","ETHUSD",1766710842420,0.001,2904.0,2903.4,4.4623]
["bitfinex","ETHUSD",1766710843321,4.8074,2904.6,2903.6,4.4623]
["bitfinex","ETHUSD",1766710843514,4.85043666,2904.5,2903.6,4.4623]
["bitfinex","ETHUSD",1766710845505,0.04303666,2904.5,2903.8,4.7224]
["bitfinex","ETHUSD",1766710845706,11.2548,2904.8,2903.8,4.7224]
["bitfinex","ETHUSD",1766710846629,6.47,2904.8,2903.8,4.7224]
["bitfinex","ETHUSD",1766710846929,6.51303222,2904.8,2903.8,4.7224]
["bitfinex","ETHUSD",1766710847125,4.7848,2904.8,2903.8,4.7224]
["bitfinex","ETHUSD",1766710847820,4.7848,2904.8,2903.9,8.16604475]
["bitfinex","ETHUSD",1766710848819,0.001,2904.5,2903.9,8.16604475]
["bitfinex","ETHUSD",1766710849028,4.7858,2904.5,2903.9,8.16604475]
["bitfinex","ETHUSD",1766710855246,4.7858,2904.5,2903.9,3.44364475]
["bitfinex","ETHUSD",1766710855416,4.7858,2904.5,2904.0,0.34436448]
["bitfinex","ETHUSD",1766710857908,4.7858,2904.5,2904.0,3.78788229]
["bitfinex","ETHUSD",1766710860351,0.001,2904.5,2904.0,3.78788229]
["bitfinex","ETHUSD",1766710860654,0.001,2904.5,2904.0,7.23140846]
["bitfinex","ETHUSD",1766710860951,0.001,2905.3,2904.4,4.7224]
["bitfinex","ETHUSD",1766710861168,0.001,2905.3,2904.6,4.7224]
["bitfinex","ETHUSD",1766710861650,4.7848,2905.2,2904.6,4.7224]
["bitfinex","ETHUSD",1766710862149,4.7848,2905.2,2904.6,8.16515714]
["bitfinex","ETHUSD",1766710862556,0.001,2905.3,2904.7,4.7224]
["bitfinex","ETHUSD",1766710864225,0.001,2905.3,2904.7,8.16507028]
["bitfinex","ETHUSD",1766710864449,4.7858,2905.3,2904.8,0.34436448]
["bitfinex","ETHUSD",1766710864752,4.7858,2905.7,2904.9,4.7224]
["bitfinex","ETHUSD",1766710864952,4.7858,2905.7,2905.0,0.70691095]
["bitfinex","ETHUSD",1766710865466,4.7858,2905.7,2905.0,5.42931095]
["bitfinex","ETHUSD",1766710865757,4.7858,2905.7,2905.1,4.73058004]
["bitfinex","ETHUSD",1766710866262,4.7858,2905.7,2905.2,8.16450381]
["bitfinex","ETHUSD",1766710866263,0.001,2905.7,2905.2,8.16450381]
["bitfinex","ETHUSD",1766710866456,0.001,2905.7,2905.3,0.00817679]
["bitfinex","ETHUSD",1766710866638,0.001,2905.7,2905.4,0.34436448]
["bitfinex","ETHUSD",1766710868265,0.001,2905.9,2905.4,5.06676448]
["bitfinex","ETHUSD",1766710868452,0.001,2905.9,2905.4,8.50859935]
["bitfinex","ETHUSD",1766710868624,0.001,2905.9,2905.4,11.95046621]
["bitfinex","ETHUSD",1766710868822,4.7848,2906.2,2905.5,4.73057087]
["bitfinex","ETHUSD",1766710869056,0.904,2906.3,2905.6,5.42931095]
["bitfinex","ETHUSD",1766710869264,4.7858,2906.3,2905.6,5.42931095]
["bitfinex","ETHUSD",1766710870352,4.7858,2906.3,2905.7,0.00816226]
["bitfinex","ETHUSD",1766710870542,4.7858,2906.3,2905.7,4.73056226]
["bitfinex","ETHUSD",1766710870735,4.7858,2906.3,2905.7,5.07492674]
["bitfinex","ETHUSD",1766710870953,4.7858,2906.3,2905.7,8.51642478]
["bitfinex","ETHUSD",1766710871278,4.7858,2906.3,2905.7,5.06676448]
["bitfinex","ETHUSD",1766710871968,4.7858,2906.3,2905.7,8.50824031]
["bitfinex","ETHUSD",1766710872331,4.74015207,2906.3,2905.7,8.50824031]
["bitfinex","ETHUSD",1766710872528,4.74015207,2906.3,2905.8,0.70691095]
["bitfinex","ETHUSD",1766710872895,0.001,2906.9,2905.9,4.7224]
["bitfinex","ETHUSD",1766710873690,4.7858,2906.9,2905.9,4.7224]
["bitfinex","ETHUSD",1766710874675,4.7858,2906.9,2906.1,5.2133]
["bitfinex","ETHUSD",1766710874881,4.7858,2906.9,2906.2,5.56581061]
["bitfinex","ETHUSD",1766710875448,4.7858,2906.9,2906.2,5.55766448]
["bitfinex","ETHUSD",1766710876248,4.7858,2906.9,2906.2,0.34436448]
["bitfinex","ETHUSD",1766710877245,4.7858,2906.9,2905.5,5.2133]
["bitfinex","ETHUSD",1766710877445,5.5559,2906.5,2905.4,5.2133]
["bitfinex","ETHUSD",1766710877675,0.04400113,2906.9,2905.8,3.44131232]
["bitfinex","ETHUSD",1766710877881,6.31880813,2906.8,2906.1,3.44095144]
["bitfinex","ETHUSD",1766710878379,6.31880813,2906.8,2906.0,5.2133]
["bitfinex","ETHUSD",1766710878683,6.31880813,2906.8,2906.0,8.65445067]
["bitfinex","ETHUSD",1766710879106,6.31880813,2906.8,2906.0,3.44115067]
["bitfinex","ETHUSD",1766710879385,6.31880813,2906.8,2906.1,5.2133]
["bitfinex","ETHUSD",1766710879771,5.5559,2906.8,2906.1,5.2133]
["bitfinex","ETHUSD",1766710880084,0.001,2906.9,2906.2,0.00814747]
["bitfinex","ETHUSD",1766710880290,0.001,2906.9,2906.3,5.2133]
["bitfinex","ETHUSD",1766710880458,5.5569,2906.9,2906.0,3.44110917]
["bitfinex","ETHUSD",1766710880660,5.5569,2906.9,2906.1,0.34411092]
["bitfinex","ETHUSD",1766710881366,5.5559,2906.7,2906.0,0.903]
["bitfinex","ETHUSD",1766710882075,5.5559,2906.7,2905.8,3.44133971]
["bitfinex","ETHUSD",1766710882279,5.5559,2906.5,2905.0,5.2133]
["bitfinex","ETHUSD",1766710882476,5.5559,2906.3,2905.1,0.903]
["bitfinex","ETHUSD",1766710882676,5.5559,2906.1,2905.1,0.903]
["bitfinex","ETHUSD",1766710882881,5.5559,2905.9,2905.1,0.903]
["bitfinex","ETHUSD",1766710883088,5.5559,2905.7,2905.1,0.903]
["bitfinex","ETHUSD",1766710884477,0.903,2906.2,2905.1,0.903]
["bitfinex","ETHUSD",1766710884704,6.4589,2906.2,2905.2,5.22147171]
["bitfinex","ETHUSD",1766710885000,6.4589,2906.2,2905.3,5.2133]
["bitfinex","ETHUSD",1766710885194,6.4589,2906.2,2905.4,0.00816847]
["bitfinex","ETHUSD",1766710885401,5.5559,2906.2,2905.6,5.2133]
["bitfinex","ETHUSD",1766710885579,5.5559,2906.6,2905.7,0.00816361]
["bitfinex","ETHUSD",1766710885782,5.5559,2906.7,2905.8,5.2133]
["bitfinex","ETHUSD",1766710886111,0.001,2906.2,2905.9,0.00815367]
["bitfinex","ETHUSD",1766710887604,0.001,2906.2,2905.9,0.00815902]
["bitfinex","ETHUSD",1766710888011,0.001,2906.2,2905.9,5.22145902]
["bitfinex","ETHUSD",1766710888709,0.001,2906.2,2905.9,8.66268572]
["bitfinex","ETHUSD",1766710888877,0.001,2906.2,2905.9,5.2133]
["bitfinex","ETHUSD",1766710889279,0.001,2906.2,2905.9,8.65457019]
["bitfinex","ETHUSD",1766710889585,0.001,2906.2,2905.9,5.2133]
["bitfinex","ETHUSD",1766710891112,5.5559,2906.5,2905.9,8.65456567]
["bitfinex","ETHUSD",1766710891410,5.5559,2906.5,2905.9,5.2133]
["bitfinex","ETHUSD",1766710891616,5.5559,2906.5,2905.6,6.1163]
["bitfinex","ETHUSD",1766710891785,5.5559,2906.3,2905.7,0.00815959]
["bitfinex","ETHUSD",1766710891992,5.5559,2906.1,2905.2,5.2133]
["bitfinex","ETHUSD",1766710892515,5.5559,2906.1,2905.3,5.2133]
["bitfinex","ETHUSD",1766710892716,5.5559,2906.1,2905.2,3.44206858]
["bitfinex","ETHUSD",1766710892717,5.5559,2906.1,2905.4,8.65512286]
["bitfinex","ETHUSD",1766710893506,5.5559,2906.1,2905.5,3.4417359]
["bitfinex","ETHUSD",1766710894313,0.001,2906.2,2905.6,5.2133]
["bitfinex","ETHUSD",1766710895912,5.5559,2906.1,2905.2,5.2133]
["bitfinex","ETHUSD",1766710897488,0.001,2906.2,2905.2,5.2133]
["bitfinex","ETHUSD",1766710898230,0.001,2906.2,2905.4,5.2133]
["bitfinex","ETHUSD",1766710898231,5.5559,2906.1,2905.4,5.2133]
["bitfinex","ETHUSD",1766710898528,5.5569,2906.2,2905.4,5.2133]
["bitfinex","ETHUSD",1766710898730,0.001,2906.2,2905.4,5.2133]
["bitfinex","ETHUSD",1766710899926,5.5569,2906.2,2905.4,5.2133]
["bitfinex","ETHUSD",1766710900130,5.5569,2906.2,2905.5,5.2133]
["bitfinex","ETHUSD",1766710900623,5.5569,2906.2,2905.5,5.1633]
["bitfinex","ETHUSD",1766710904508,5.5569,2906.2,2905.4,3.44185569]
["bitfinex","ETHUSD",1766710904832,5.5569,2906.2,2905.5,0.34418557]
["bitfinex","ETHUSD",1766710905737,5.6014,2906.0,2905.2,5.2314]
["bitfinex","ETHUSD",1766710906510,5.6014,2906.0,2905.2,3.44209819]
["bitfinex","ETHUSD",1766710906717,0.001,2906.2,2905.3,3.44192567]
["bitfinex","ETHUSD",1766710906939,0.001,2906.2,2905.4,5.57559257]
["bitfinex","ETHUSD",1766710907140,0.904,2906.2,2905.4,5.57559257]
["bitfinex","ETHUSD",1766710907513,0.904,2906.2,2905.5,5.2314]
["bitfinex","ETHUSD",1766710907714,0.001,2906.2,2905.5,5.2314]
["bitfinex","ETHUSD",1766710908020,0.94701149,2906.2,2905.5,5.2314]
["bitfinex","ETHUSD",1766710909341,0.94701149,2906.2,2905.5,5.59413461]
["bitfinex","ETHUSD",1766710909543,0.04401149,2906.2,2905.5,5.59413461]
["bitfinex","ETHUSD",1766710909840,5.6014,2906.6,2905.6,5.2314]
["bitfinex","ETHUSD",1766710910038,0.04300409,2906.7,2905.6,5.2314]
["bitfinex","ETHUSD",1766710910240,0.001,2906.9,2905.8,5.2314]
["bitfinex","ETHUSD",1766710911213,0.001,2906.9,2906.0,5.2314]
["bitfinex","ETHUSD",1766710911822,0.001,2906.9,2906.2,5.2314]
["bitfinex","ETHUSD",1766710912340,5.6014,2907.3,2906.2,5.2314]
["bitfinex","ETHUSD",1766710913521,5.6014,2907.3,2906.4,5.2314]
["bitfinex","ETHUSD",1766710913741,5.6014,2907.3,2906.6,5.2314]
["bitfinex","ETHUSD",1766710915950,5.6014,2907.1,2906.5,0.36273461]
["bitfinex","ETHUSD",1766710916246,5.6014,2907.2,2906.2,5.2314]
["bitfinex","ETHUSD",1766710916447,5.6014,2907.2,2906.3,8.67217824]
["bitfinex","ETHUSD",1766710916625,5.6014,2907.2,2906.3,5.2314]
["bitfinex","ETHUSD",1766710917053,5.6014,2907.2,2906.4,5.2314]
["bitfinex","ETHUSD",1766710917244,5.6014,2907.2,2906.5,5.2314]
["bitfinex","ETHUSD",1766710918726,5.6014,2907.2,2906.1,0.905]
["bitfinex","ETHUSD",1766710918927,5.6014,2907.2,2906.1,0.002]
["bitfinex","ETHUSD",1766710918928,5.6014,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1766710919129,5.6014,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1766710919453,5.6014,2906.8,2906.1,3.44302392]
["bitfinex","ETHUSD",1766710919750,5.6014,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1766710920327,6.5044,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1766710921429,0.903,2906.9,2906.2,5.2314]
["bitfinex","ETHUSD",1766710921662,5.64439817,2907.1,2906.2,5.2314]
["bitfinex","ETHUSD",1766710922178,5.64439817,2907.1,2906.3,5.2314]
["bitfinex","ETHUSD",1766710922328,0.903,2907.0,2906.3,5.2314]
["bitfinex","ETHUSD",1766710922869,6.16593982,2907.1,2906.3,5.2314]
["bitfinex","ETHUSD",1766710923116,0.903,2907.0,2906.3,5.2314]
["bitfinex","ETHUSD",1766710923618,6.5044,2907.0,2906.3,5.2314]
["bitfinex","ETHUSD",1766710923764,6.54739965,2907.0,2906.3,5.2314]
["bitfinex","ETHUSD",1766710926201,5.6024,2907.3,2906.6,9.36775415]
["bitfinex","ETHUSD",1766710926368,6.5054,2907.3,2906.6,9.36775415]
["bitfinex","ETHUSD",1766710926568,6.5054,2907.3,2906.6,5.2314]
["bitfinex","ETHUSD",1766710927068,5.6024,2907.3,2906.6,5.2314]
["bitfinex","ETHUSD",1766710927291,6.5054,2907.3,2906.7,5.2314]
["bitfinex","ETHUSD",1766710927609,5.6014,2908.0,2907.2,5.2314]
["bitfinex","ETHUSD",1766710927792,4.13635415,2907.4,2906.7,5.2314]
["bitfinex","ETHUSD",1766710928018,6.54739521,2907.3,2906.7,5.2314]
["bitfinex","ETHUSD",1766710929017,6.54739521,2907.3,2906.7,0.01711686]
["bitfinex","ETHUSD",1766710929226,4.38562821,2907.3,2906.3,5.2314]
["bitfinex","ETHUSD",1766710929516,6.45359824,2907.2,2906.3,5.2314]
["bitfinex","ETHUSD",1766710929717,5.6014,2907.0,2906.3,5.2314]
["bitfinex","ETHUSD",1766710929920,5.6014,2907.0,2906.3,8.67215657]
["bitfinex","ETHUSD",1766710931824,5.6014,2907.0,2906.4,5.2314]
["bitfinex","ETHUSD",1766710932295,5.6014,2907.0,2906.4,8.67207577]
["bitfinex","ETHUSD",1766710932696,5.6014,2907.3,2906.6,4.13635415]
["bitfinex","ETHUSD",1766710932993,0.903,2907.5,2906.7,5.2314]
["bitfinex","ETHUSD",1766710933392,6.5044,2907.5,2906.7,5.2314]
["bitfinex","ETHUSD",1766710933912,5.01659374,2907.4,2906.7,5.2314]
["bitfinex","ETHUSD",1766710934222,5.01659374,2907.4,2906.5,3.44055425]
["bitfinex","ETHUSD",1766710934423,5.8766,2907.4,2906.7,5.1581]
["bitfinex","ETHUSD",1766710934606,0.903,2907.4,2906.8,5.1581]
["bitfinex","ETHUSD",1766710934793,0.001,2907.7,2906.8,5.1581]
["bitfinex","ETHUSD",1766710934997,4.9746,2907.7,2907.0,5.1581]
["bitfinex","ETHUSD",1766710937349,0.001,2907.7,2907.1,5.1581]
["bitfinex","ETHUSD",1766710937705,4.9736,2907.6,2906.7,5.1581]
["bitfinex","ETHUSD",1766710937921,4.9736,2907.6,2906.7,8.5983853]
["bitfinex","ETHUSD",1766710938326,4.9736,2907.6,2906.7,5.1581]
["bitfinex","ETHUSD",1766710938634,4.9736,2907.4,2906.6,3.44040938]
["bitfinex","ETHUSD",1766710938932,0.04299521,2907.3,2906.5,8.59861156]
["bitfinex","ETHUSD",1766710939135,4.9736,2907.3,2906.5,8.59861156]
["bitfinex","ETHUSD",1766710939312,4.9736,2907.3,2906.7,3.44032039]
["bitfinex","ETHUSD",1766710939723,4.9736,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1766710939724,4.9736,2907.3,2906.6,5.1581]
["bitfinex","ETHUSD",1766710940319,4.9736,2907.3,2906.6,8.5984746]
["bitfinex","ETHUSD",1766710940709,4.9736,2907.3,2906.7,3.44030878]
["bitfinex","ETHUSD",1766710941311,4.9736,2907.3,2906.7,8.59840878]
["bitfinex","ETHUSD",1766710941533,0.001,2907.7,2906.8,5.1581]
["bitfinex","ETHUSD",1766710942136,5.0175893,2907.7,2906.5,3.44053323]
["bitfinex","ETHUSD",1766710942435,4.9736,2907.5,2906.5,8.59863323]
["bitfinex","ETHUSD",1766710942636,4.9736,2907.4,2906.6,5.1581]
["bitfinex","ETHUSD",1766710943237,0.001,2908.1,2907.0,0.01378217]
["bitfinex","ETHUSD",1766710943437,0.001,2908.1,2907.3,5.1581]
["bitfinex","ETHUSD",1766710944423,0.001,2908.5,2907.3,5.1581]
["bitfinex","ETHUSD",1766710944625,0.001,2908.5,2907.5,5.1581]
["bitfinex","ETHUSD",1766710945442,4.9746,2908.5,2907.5,5.1581]
["bitfinex","ETHUSD",1766710946825,4.9746,2908.5,2907.7,5.1581]
["bitfinex","ETHUSD",1766710948045,0.001,2908.5,2907.7,5.1581]
["bitfinex","ETHUSD",1766710949045,4.9746,2908.5,2907.7,8.59716146]
["bitfinex","ETHUSD",1766710949438,4.9746,2908.5,2907.8,5.1581]
["bitfinex","ETHUSD",1766710949820,0.001,2908.5,2907.8,5.1581]
["bitfinex","ETHUSD",1766710951047,0.001,2908.5,2908.0,5.1581]
["bitfinex","ETHUSD",1766710952225,0.04397157,2908.9,2908.0,5.1581]
["bitfinex","ETHUSD",1766710952547,0.001,2908.9,2908.0,5.1581]
["bitfinex","ETHUSD",1766710952852,5.01757157,2908.9,2908.0,5.1581]
["bitfinex","ETHUSD",1766710953152,5.01757157,2908.9,2908.1,8.59677129]
["bitfinex","ETHUSD",1766710953348,5.01757157,2908.9,2908.1,5.1581]
["bitfinex","ETHUSD",1766710953550,5.51932873,2908.9,2907.8,5.1581]
["bitfinex","ETHUSD",1766710953955,5.51932873,2908.9,2907.8,8.59704256]
["bitfinex","ETHUSD",1766710954269,5.51932873,2908.9,2907.9,3.43890044]
["bitfinex","ETHUSD",1766710954446,5.51932873,2908.9,2908.0,3.43875477]
["bitfinex","ETHUSD",1766710954651,4.9736,2908.8,2908.0,8.59685477]
["bitfinex","ETHUSD",1766710954839,1.44772873,2908.9,2906.7,5.1581]
["bitfinex","ETHUSD",1766710954840,4.9736,2908.6,2906.7,5.1581]
["bitfinex","ETHUSD",1766710955039,4.9736,2908.6,2906.5,5.16257879]
["bitfinex","ETHUSD",1766710955040,4.9736,2908.4,2906.8,6.0601]
["bitfinex","ETHUSD",1766710955224,4.9736,2908.2,2907.0,5.1581]
["bitfinex","ETHUSD",1766710955424,0.94498043,2908.3,2907.0,5.1581]
["bitfinex","ETHUSD",1766710955425,5.01658339,2908.1,2907.0,5.1581]
["bitfinex","ETHUSD",1766710955620,4.9736,2908.1,2907.0,5.1581]
["bitfinex","ETHUSD",1766710956026,4.9746,2908.5,2907.0,5.1581]
["bitfinex","ETHUSD",1766710956226,0.001,2908.5,2907.4,5.1581]
["bitfinex","ETHUSD",1766710956466,4.9746,2908.5,2907.6,5.1581]
["bitfinex","ETHUSD",1766710956631,4.9736,2908.3,2907.6,5.1581]
["bitfinex","ETHUSD",1766710957262,4.9736,2908.3,2907.6,8.59733459]
["bitfinex","ETHUSD",1766710957559,4.9736,2908.3,2907.7,5.1581]
["bitfinex","ETHUSD",1766710959258,0.001,2908.5,2907.7,8.59714086]
["bitfinex","ETHUSD",1766710959459,0.04397747,2908.5,2907.7,8.59714086]
["bitfinex","ETHUSD",1766710959649,4.9746,2908.5,2907.7,8.59714086]
["bitfinex","ETHUSD",1766710960045,4.9746,2908.5,2907.5,3.43934492]
["bitfinex","ETHUSD",1766710960244,5.01657895,2908.4,2907.6,3.43923886]
["bitfinex","ETHUSD",1766710960451,4.9736,2908.4,2907.7,8.59724247]
["bitfinex","ETHUSD",1766710960654,4.9736,2908.4,2907.7,3.43914247]
["bitfinex","ETHUSD",1766710960861,4.9736,2908.4,2907.8,5.1581]
["bitfinex","ETHUSD",1766710961066,0.001,2908.5,2907.8,5.1581]
["bitfinex","ETHUSD",1766710962064,0.001,2908.5,2907.4,4.34146623]
["bitfinex","ETHUSD",1766710962065,4.789,2908.4,2907.5,5.1743]
["bitfinex","ETHUSD",1766710962269,4.789,2908.2,2907.5,5.1743]
["bitfinex","ETHUSD",1766710964046,4.789,2908.2,2907.5,8.61365729]
["bitfinex","ETHUSD",1766710964849,4.789,2908.2,2907.5,5.1743]
["bitfinex","ETHUSD",1766710965259,4.789,2908.2,2907.6,4.9555]
["bitfinex","ETHUSD",1766710965656,4.789,2908.2,2907.6,8.39473878]
["bitfinex","ETHUSD",1766710965856,4.789,2908.2,2907.6,4.9555]
["bitfinex","ETHUSD",1766710969575,4.789,2908.2,2907.4,8.39494534]
["bitfinex","ETHUSD",1766710970668,4.789,2908.2,2907.5,4.9555]
["bitfinex","ETHUSD",1766710971673,4.789,2908.2,2907.5,4.9575]
["bitfinex","ETHUSD",1766710972382,4.789,2908.2,2907.5,8.39686949]
["bitfinex","ETHUSD",1766710972559,4.789,2908.2,2907.6,4.9555]
["bitfinex","ETHUSD",1766710973469,4.789,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766710973882,4.13392304,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1766710973883,4.9086,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1766710976696,4.9086,2908.0,2907.1,9.29729631]
["bitfinex","ETHUSD",1766710976897,4.9086,2907.8,2906.7,4.9555]
["bitfinex","ETHUSD",1766710977063,4.9086,2907.6,2906.5,4.9575]
["bitfinex","ETHUSD",1766710977269,3.23,2907.6,2906.9,4.9555]
["bitfinex","ETHUSD",1766710977487,0.04298634,2907.9,2906.9,3.44003042]
["bitfinex","ETHUSD",1766710977698,0.902,2907.8,2907.0,4.9555]
["bitfinex","ETHUSD",1766710977866,0.0429893,2907.7,2907.0,4.9555]
["bitfinex","ETHUSD",1766710978068,3.23,2907.9,2907.2,4.9555]
["bitfinex","ETHUSD",1766710978792,3.23,2907.9,2907.3,4.9555]
["bitfinex","ETHUSD",1766710980891,3.23,2907.9,2907.3,8.39510646]
["bitfinex","ETHUSD",1766710981205,0.04298191,2908.2,2907.4,4.9555]
["bitfinex","ETHUSD",1766710981410,0.902,2908.0,2907.4,4.9555]
["bitfinex","ETHUSD",1766710981697,0.902,2908.1,2907.4,4.9555]
["bitfinex","ETHUSD",1766710982405,0.04297895,2908.4,2907.4,4.9555]
["bitfinex","ETHUSD",1766710982571,0.001,2908.5,2907.4,4.9555]
["bitfinex","ETHUSD",1766710982997,0.001,2908.5,2907.6,4.9555]
["bitfinex","ETHUSD",1766710986490,0.04397747,2908.5,2907.6,4.9555]
["bitfinex","ETHUSD",1766710986690,1.93607747,2908.5,2907.6,4.9555]
["bitfinex","ETHUSD",1766710987001,0.04397747,2908.5,2907.7,4.9555]
["bitfinex","ETHUSD",1766710987499,0.04297895,2908.4,2907.7,4.9555]
["bitfinex","ETHUSD",1766710987703,1.7968,2908.4,2907.1,4.9555]
["bitfinex","ETHUSD",1766710987889,1.7968,2908.2,2907.1,4.9555]
["bitfinex","ETHUSD",1766710988204,1.7027,2908.0,2907.1,8.39528894]
["bitfinex","ETHUSD",1766710988366,1.74568634,2907.9,2907.1,3.43978894]
["bitfinex","ETHUSD",1766710988570,1.74568634,2907.9,2907.2,4.9555]
["bitfinex","ETHUSD",1766710989101,0.59727035,2908.2,2907.2,4.9555]
["bitfinex","ETHUSD",1766710989102,1.6096,2908.2,2907.2,4.9555]
["bitfinex","ETHUSD",1766710989270,0.94498339,2908.1,2907.2,4.9555]
["bitfinex","ETHUSD",1766710989906,0.04297895,2908.4,2907.2,4.9555]
["bitfinex","ETHUSD",1766710990082,0.902,2908.3,2907.2,4.9555]
["bitfinex","ETHUSD",1766710990485,0.902,2908.3,2907.4,4.9555]
["bitfinex","ETHUSD",1766710991195,0.902,2908.3,2907.5,4.9555]
["bitfinex","ETHUSD",1766710991398,0.94497304,2908.8,2907.5,4.9555]
["bitfinex","ETHUSD",1766710991577,2.3296,2908.7,2907.5,4.9555]
["bitfinex","ETHUSD",1766710991800,0.042976,2908.6,2907.5,4.9555]
["bitfinex","ETHUSD",1766710992197,0.04297452,2908.7,2907.5,4.9555]
["bitfinex","ETHUSD",1766710992503,0.94497304,2908.8,2907.7,4.9555]
["bitfinex","ETHUSD",1766710993475,0.04397157,2908.9,2907.7,5.03492304]
["bitfinex","ETHUSD",1766710993679,0.04397157,2908.9,2907.8,4.9555]
["bitfinex","ETHUSD",1766710993899,2.063,2908.8,2907.8,4.4619]
["bitfinex","ETHUSD",1766710994210,1.9761,2908.6,2907.8,5.3639]
["bitfinex","ETHUSD",1766710994708,1.9761,2908.6,2907.8,8.80289118]
["bitfinex","ETHUSD",1766710995014,1.9761,2908.6,2907.9,4.4619]
["bitfinex","ETHUSD",1766710995200,1.93317304,2908.8,2907.9,4.4619]
["bitfinex","ETHUSD",1766710996972,1.93317304,2908.8,2907.5,0.002]
["bitfinex","ETHUSD",1766710996973,1.7243,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1766710997174,1.7243,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766710997401,1.7243,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1766710998145,1.68717895,2908.4,2907.6,4.4619]
["bitfinex","ETHUSD",1766711002529,0.04297895,2908.4,2907.7,4.4619]
["bitfinex","ETHUSD",1766711002724,0.04297747,2908.5,2907.7,4.4619]
["bitfinex","ETHUSD",1766711002948,1.3327,2908.6,2907.7,5.3639]
["bitfinex","ETHUSD",1766711003448,1.3327,2908.6,2907.9,4.4619]
["bitfinex","ETHUSD",1766711006065,1.07927304,2908.8,2908.0,4.4619]
["bitfinex","ETHUSD",1766711006262,0.001,2908.6,2908.0,4.4619]
["bitfinex","ETHUSD",1766711008253,0.8926,2908.6,2907.6,4.4619]
["bitfinex","ETHUSD",1766711008454,0.8916,2908.4,2907.6,5.3639]
["bitfinex","ETHUSD",1766711008659,0.8916,2908.2,2907.6,8.80316006]
["bitfinex","ETHUSD",1766711009357,0.8916,2908.2,2907.6,5.3639]
["bitfinex","ETHUSD",1766711010039,0.8916,2908.2,2907.6,8.80316206]
["bitfinex","ETHUSD",1766711010635,0.8916,2908.2,2907.6,4.34126206]
["bitfinex","ETHUSD",1766711010973,0.6823,2908.5,2907.7,4.4619]
["bitfinex","ETHUSD",1766711011151,0.04297895,2908.4,2907.7,4.4619]
["bitfinex","ETHUSD",1766711011345,0.6823,2908.5,2907.7,4.4619]
["bitfinex","ETHUSD",1766711012665,0.043976,2908.6,2907.7,3.43911428]
["bitfinex","ETHUSD",1766711012838,0.043976,2908.6,2907.8,4.4619]
["bitfinex","ETHUSD",1766711013263,0.001,2908.6,2907.8,4.4619]
["bitfinex","ETHUSD",1766711014944,0.001,2908.5,2908.0,4.4619]
["bitfinex","ETHUSD",1766711020485,0.0972,2908.5,2907.6,4.4619]
["bitfinex","ETHUSD",1766711020688,0.0972,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1766711020689,0.0962,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1766711020985,0.04298634,2907.9,2907.0,4.4639]
["bitfinex","ETHUSD",1766711021188,0.07767895,2908.4,2907.1,4.4619]
["bitfinex","ETHUSD",1766711021350,0.07767895,2908.4,2907.3,4.4619]
["bitfinex","ETHUSD",1766711021555,0.07767895,2908.4,2907.3,3.4819]
["bitfinex","ETHUSD",1766711021754,0.04297895,2908.4,2907.3,3.4819]
["bitfinex","ETHUSD",1766711021980,0.04397747,2908.5,2907.3,3.4819]
["bitfinex","ETHUSD",1766711022181,0.04397747,2908.5,2907.4,6.8789984]
["bitfinex","ETHUSD",1766711022388,0.04397747,2908.5,2907.5,3.4819]
["bitfinex","ETHUSD",1766711022389,0.001,2908.5,2907.5,3.4819]
["bitfinex","ETHUSD",1766711022914,0.001,2908.5,2907.8,3.4839]
["bitfinex","ETHUSD",1766711024493,0.001,2908.5,2908.0,3.4626]
["bitfinex","ETHUSD",1766711027491,0.001,2908.5,2907.8,0.002]
["bitfinex","ETHUSD",1766711027668,0.04397747,2908.5,2907.8,0.002]
["bitfinex","ETHUSD",1766711028069,0.04397747,2908.5,2907.8,3.44100735]
["bitfinex","ETHUSD",1766711028368,0.04397747,2908.5,2907.9,3.4626]
["bitfinex","ETHUSD",1766711029302,0.001,2908.5,2907.9,3.4626]
["bitfinex","ETHUSD",1766711030293,0.04397747,2908.5,2907.8,0.002]
["bitfinex","ETHUSD",1766711030487,0.04397747,2908.5,2907.7,0.902]
["bitfinex","ETHUSD",1766711030694,9.9829398,2910.0,2908.5,3.4626]
["bitfinex","ETHUSD",1766711031007,5.1992483,2909.9,2908.5,3.4626]
["bitfinex","ETHUSD",1766711031191,0.0429568,2909.9,2908.6,3.47246097]
["bitfinex","ETHUSD",1766711031393,0.0429568,2909.9,2908.6,6.91054114]
["bitfinex","ETHUSD",1766711031602,1.00258966,2909.8,2908.6,3.43808017]
["bitfinex","ETHUSD",1766711031766,0.04295975,2909.7,2908.7,3.49697961]
["bitfinex","ETHUSD",1766711031968,0.94495975,2909.7,2908.9,3.4626]
["bitfinex","ETHUSD",1766711032697,0.94495975,2909.7,2908.6,3.43808017]
["bitfinex","ETHUSD",1766711033005,0.04295975,2909.7,2908.6,6.90068017]
["bitfinex","ETHUSD",1766711033216,0.902,2909.6,2908.6,6.90068017]
["bitfinex","ETHUSD",1766711033419,0.0429627,2909.5,2908.6,6.90068017]
["bitfinex","ETHUSD",1766711034124,0.0429627,2909.5,2908.4,3.4626]
["bitfinex","ETHUSD",1766711034291,0.902,2909.4,2908.4,3.4626]
["bitfinex","ETHUSD",1766711034491,0.04296566,2909.3,2908.4,3.4626]
["bitfinex","ETHUSD",1766711034688,0.04296566,2909.3,2908.5,3.4626]
["bitfinex","ETHUSD",1766711035090,0.902,2909.2,2908.5,3.4626]
["bitfinex","ETHUSD",1766711035304,0.04295975,2909.7,2908.5,3.4626]
["bitfinex","ETHUSD",1766711035507,0.902,2909.6,2908.5,3.4626]
["bitfinex","ETHUSD",1766711035710,0.0429627,2909.5,2908.5,3.4626]
["bitfinex","ETHUSD",1766711035916,0.0429627,2909.5,2908.7,3.4626]
["bitfinex","ETHUSD",1766711038136,0.0429627,2909.5,2908.8,3.4626]
["bitfinex","ETHUSD",1766711038336,0.94496418,2909.4,2908.8,3.49697843]
["bitfinex","ETHUSD",1766711039028,0.902,2909.3,2908.8,3.49697843]
["bitfinex","ETHUSD",1766711039234,0.04296713,2909.2,2908.8,3.4626]
["bitfinex","ETHUSD",1766711039430,0.04296713,2909.2,2908.8,3.82326718]
["bitfinex","ETHUSD",1766711039626,0.902,2909.1,2908.8,3.82326718]
["bitfinex","ETHUSD",1766711039833,0.902,2909.1,2908.9,0.03437725]
["bitfinex","ETHUSD",1766711040209,0.902,2909.1,2908.8,3.82326718]
["bitfinex","ETHUSD",1766711042311,0.0439627,2909.5,2908.8,3.82326718]
["bitfinex","ETHUSD",1766711042312,0.902,2909.0,2908.8,3.82326718]
["bitfinex","ETHUSD",1766711044541,0.82545548,2909.0,2908.9,0.34626]
["bitfinex","ETHUSD",1766711044841,0.0439627,2909.5,2908.9,0.34626]
["bitfinex","ETHUSD",1766711045024,0.902,2909.0,2908.9,0.34626]
["bitfinex","ETHUSD",1766711048559,0.0439627,2909.5,2908.9,0.34626]
["bitfinex","ETHUSD",1766711048758,0.94496418,2909.4,2908.9,0.34626]
["bitfinex","ETHUSD",1766711049158,0.94496418,2909.4,2908.9,0.38063725]
["bitfinex","ETHUSD",1766711050757,0.04296418,2909.4,2908.9,0.38063725]
["bitfinex","ETHUSD",1766711050957,4.129565,2909.0,2908.0,3.4626]
["bitfinex","ETHUSD",1766711051176,0.04297157,2908.9,2908.2,3.43849472]
["bitfinex","ETHUSD",1766711051354,0.04296861,2909.1,2908.4,3.43829997]
["bitfinex","ETHUSD",1766711051555,0.902,2908.8,2908.5,0.03438198]
["bitfinex","ETHUSD",1766711052059,0.902,2908.7,2908.5,0.03438198]
["bitfinex","ETHUSD",1766711052257,0.902,2908.7,2908.3,6.90097432]
["bitfinex","ETHUSD",1766711052554,0.902,2908.7,2908.4,0.34626]
["bitfinex","ETHUSD",1766711052760,7.56759859,2909.5,2908.4,0.34626]
["bitfinex","ETHUSD",1766711052960,4.129565,2909.3,2908.3,6.90097432]
["bitfinex","ETHUSD",1766711053161,0.04296713,2909.2,2908.3,6.90097432]
["bitfinex","ETHUSD",1766711056554,0.04296713,2909.2,2908.3,3.4626]
["bitfinex","ETHUSD",1766711057155,5.031565,2909.1,2908.3,3.4626]
["bitfinex","ETHUSD",1766711057351,0.04297009,2909.0,2908.3,3.43843435]
["bitfinex","ETHUSD",1766711058662,0.04297009,2909.0,2908.1,6.16442942]
["bitfinex","ETHUSD",1766711058663,0.04297009,2909.0,2908.2,3.4384916]
["bitfinex","ETHUSD",1766711059567,0.04297009,2909.0,2908.3,3.43842405]
["bitfinex","ETHUSD",1766711060363,0.04297009,2909.0,2908.2,6.16431434]
["bitfinex","ETHUSD",1766711061266,4.129565,2908.7,2908.0,2.7258]
["bitfinex","ETHUSD",1766711061563,0.944976,2908.6,2908.0,6.1645639]
["bitfinex","ETHUSD",1766711061764,0.902,2908.5,2908.1,0.03438671]
["bitfinex","ETHUSD",1766711061967,0.902,2908.5,2908.1,2.76018671]
["bitfinex","ETHUSD",1766711062556,0.04297895,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1766711063348,0.902,2908.3,2907.9,6.16670659]
["bitfinex","ETHUSD",1766711063549,0.902,2908.3,2907.9,2.7278]
["bitfinex","ETHUSD",1766711064281,0.902,2908.3,2907.6,2.7258]
["bitfinex","ETHUSD",1766711064282,0.04298191,2908.2,2907.6,2.7258]
["bitfinex","ETHUSD",1766711064983,4.129565,2907.9,2907.1,6.16756047]
["bitfinex","ETHUSD",1766711065177,0.94498782,2907.8,2907.3,2.7258]
["bitfinex","ETHUSD",1766711065750,0.94498782,2907.8,2907.4,2.7258]
["bitfinex","ETHUSD",1766711066078,0.04298782,2907.8,2907.4,2.7258]
["bitfinex","ETHUSD",1766711066250,0.902,2907.7,2907.5,2.7601938]
["bitfinex","ETHUSD",1766711068486,0.04298043,2908.3,2907.7,2.7258]
["bitfinex","ETHUSD",1766711068780,0.001,2909.0,2907.7,2.7258]
["bitfinex","ETHUSD",1766711068781,0.902,2908.6,2908.0,2.7258]
["bitfinex","ETHUSD",1766711068971,0.04297747,2908.5,2908.2,2.7258]
["bitfinex","ETHUSD",1766711069386,0.902,2908.4,2908.2,2.7258]
["bitfinex","ETHUSD",1766711070764,0.40728043,2908.3,2907.6,3.43926262]
["bitfinex","ETHUSD",1766711070969,0.40728043,2908.3,2907.5,2.7258]
["bitfinex","ETHUSD",1766711071169,0.40728043,2908.3,2907.6,3.43920095]
["bitfinex","ETHUSD",1766711071468,0.40728043,2908.3,2907.7,3.47351349]
["bitfinex","ETHUSD",1766711071656,0.40728043,2908.3,2907.8,2.7258]
["bitfinex","ETHUSD",1766711071857,0.902,2908.2,2907.8,2.7258]
["bitfinex","ETHUSD",1766711072867,0.902,2908.2,2907.5,3.44137228]
["bitfinex","ETHUSD",1766711072868,0.30818339,2908.1,2907.5,6.1671584]
["bitfinex","ETHUSD",1766711073995,0.04298339,2908.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766711074197,0.902,2908.2,2907.7,3.43914021]
["bitfinex","ETHUSD",1766711074587,0.04298043,2908.3,2907.7,6.16494021]
["bitfinex","ETHUSD",1766711074900,0.902,2908.2,2907.8,3.47339982]
["bitfinex","ETHUSD",1766711075100,0.902,2908.2,2907.9,2.7258]
["bitfinex","ETHUSD",1766711075294,0.04297452,2908.7,2907.9,2.7258]
["bitfinex","ETHUSD",1766711075594,0.902,2908.6,2908.1,2.7258]
["bitfinex","ETHUSD",1766711075794,0.04297747,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766711078112,0.94497747,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766711079195,0.04297747,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766711079515,0.04297747,2908.5,2908.0,2.76018789]
["bitfinex","ETHUSD",1766711081075,0.04397747,2908.5,2908.0,2.76018789]
["bitfinex","ETHUSD",1766711081874,0.04397747,2908.5,2908.0,2.7258]
["bitfinex","ETHUSD",1766711082482,0.04397747,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1766711082802,1.3476,2908.0,2907.1,2.1688]
["bitfinex","ETHUSD",1766711083004,1.3175,2907.8,2907.1,2.1688]
["bitfinex","ETHUSD",1766711083186,0.0429893,2907.7,2907.1,5.60865234]
["bitfinex","ETHUSD",1766711084308,0.0429893,2907.7,2907.1,5.60864215]
["bitfinex","ETHUSD",1766711084603,0.0429893,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766711084914,0.04299078,2907.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766711085098,1.2777893,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766711085482,1.2777893,2907.7,2907.1,2.1688]
["bitfinex","ETHUSD",1766711086291,1.2777893,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766711086620,1.2777893,2907.7,2907.1,5.60865068]
["bitfinex","ETHUSD",1766711086818,1.2777893,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766711087818,1.2777893,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1766711088024,1.2777893,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1766711088223,1.2777893,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1766711088224,0.0429893,2907.7,2906.5,3.44248287]
["bitfinex","ETHUSD",1766711088401,0.1147,2907.5,2906.6,2.0976]
["bitfinex","ETHUSD",1766711088718,0.1147,2907.3,2906.6,2.0976]
["bitfinex","ETHUSD",1766711088918,0.04299669,2907.2,2906.6,2.0976]
["bitfinex","ETHUSD",1766711089223,0.04299669,2907.2,2907.0,0.002]
["bitfinex","ETHUSD",1766711092127,0.04299226,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766711092500,0.05539226,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766711095938,0.04299374,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1766711097129,0.04299521,2907.3,2907.0,0.002]
["bitfinex","ETHUSD",1766711097335,0.001,2907.5,2907.0,0.2876]
["bitfinex","ETHUSD",1766711097501,0.04399226,2907.5,2907.0,0.2876]
["bitfinex","ETHUSD",1766711097705,1.6308,2907.5,2907.0,0.2876]
["bitfinex","ETHUSD",1766711098016,0.04299374,2907.4,2907.0,0.2876]
["bitfinex","ETHUSD",1766711099333,0.04299374,2907.4,2906.6,3.8027159]
["bitfinex","ETHUSD",1766711099525,1.59179521,2907.3,2906.5,2.13400564]
["bitfinex","ETHUSD",1766711100032,1.59179521,2907.3,2906.5,5.57456643]
["bitfinex","ETHUSD",1766711100607,1.59179521,2907.3,2906.5,5.57456783]
["bitfinex","ETHUSD",1766711101134,1.59179521,2907.3,2906.5,2.13400564]
["bitfinex","ETHUSD",1766711102019,1.59179521,2907.3,2906.5,5.57455053]
["bitfinex","ETHUSD",1766711102231,1.59179521,2907.3,2906.6,2.0976]
["bitfinex","ETHUSD",1766711103234,1.59179521,2907.3,2906.7,0.03440327]
["bitfinex","ETHUSD",1766711103416,1.59179521,2907.3,2906.8,2.9996]
["bitfinex","ETHUSD",1766711104305,1.59279521,2907.3,2906.8,2.9996]
["bitfinex","ETHUSD",1766711104706,0.001,2907.5,2907.0,2.0976]
["bitfinex","ETHUSD",1766711104906,0.04397747,2908.5,2907.2,2.0976]
["bitfinex","ETHUSD",1766711105205,0.04397747,2908.5,2907.4,2.0976]
["bitfinex","ETHUSD",1766711105406,0.04397747,2908.5,2907.6,2.0976]
["bitfinex","ETHUSD",1766711106052,0.001,2908.5,2907.9,2.0976]
["bitfinex","ETHUSD",1766711106217,0.04397747,2908.5,2908.1,2.0976]
["bitfinex","ETHUSD",1766711106608,0.001,2908.5,2908.1,2.0976]
["bitfinex","ETHUSD",1766711106822,0.04397747,2908.5,2908.1,2.0976]
["bitfinex","ETHUSD",1766711107016,0.001,2908.5,2908.1,2.0976]
["bitfinex","ETHUSD",1766711107218,0.001,2908.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1766711107417,0.001,2908.5,2908.2,2.0976]
["bitfinex","ETHUSD",1766711109517,0.001,2908.5,2908.2,2.13198553]
["bitfinex","ETHUSD",1766711109711,0.001,2908.5,2908.3,2.0976]
["bitfinex","ETHUSD",1766711110222,0.001,2908.5,2908.0,2.9996]
["bitfinex","ETHUSD",1766711110612,1.15637747,2908.5,2907.0,2.0976]
["bitfinex","ETHUSD",1766711110808,1.15637747,2908.5,2907.5,2.0976]
["bitfinex","ETHUSD",1766711111037,1.15637747,2908.5,2907.6,0.902]
["bitfinex","ETHUSD",1766711111242,1.15637747,2908.5,2907.4,0.902]
["bitfinex","ETHUSD",1766711111443,1.15637747,2908.5,2907.6,2.0976]
["bitfinex","ETHUSD",1766711111643,1.15637747,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766711111814,1.15637747,2908.5,2907.7,2.0976]
["bitfinex","ETHUSD",1766711113526,1.15637747,2908.5,2907.4,0.902]
["bitfinex","ETHUSD",1766711113527,1.10637747,2908.5,2907.8,2.13199026]
["bitfinex","ETHUSD",1766711113724,1.10637747,2908.5,2907.8,2.0976]
["bitfinex","ETHUSD",1766711114121,0.45444678,2908.4,2907.8,2.0976]
["bitfinex","ETHUSD",1766711114445,0.04298043,2908.3,2907.8,2.0976]
["bitfinex","ETHUSD",1766711114644,0.04297895,2908.4,2907.8,2.0976]
["bitfinex","ETHUSD",1766711115932,0.04297895,2908.4,2907.8,2.13199026]
["bitfinex","ETHUSD",1766711116320,0.04297895,2908.4,2907.9,2.4251]
["bitfinex","ETHUSD",1766711116519,0.001,2908.7,2908.0,1.5231]
["bitfinex","ETHUSD",1766711118042,0.001,2908.7,2908.2,1.5231]
["bitfinex","ETHUSD",1766711118542,0.001,2908.7,2908.4,1.5231]
["bitfinex","ETHUSD",1766711118746,0.001,2908.7,2908.4,2.4251]
["bitfinex","ETHUSD",1766711120330,0.001,2908.7,2908.4,5.8634119]
["bitfinex","ETHUSD",1766711120756,0.001,2908.7,2908.5,1.5231]
["bitfinex","ETHUSD",1766711120955,0.001,2909.0,2908.7,1.5231]
["bitfinex","ETHUSD",1766711121344,0.04296566,2909.3,2908.6,1.5231]
["bitfinex","ETHUSD",1766711121662,0.001,2909.5,2908.8,1.5231]
["bitfinex","ETHUSD",1766711121856,0.001,2909.7,2909.0,1.5231]
["bitfinex","ETHUSD",1766711124183,0.001,2909.7,2909.1,0.03437489]
["bitfinex","ETHUSD",1766711124380,0.001,2909.7,2909.2,1.5231]
["bitfinex","ETHUSD",1766711124674,0.001,2909.7,2909.0,3.43759086]
["bitfinex","ETHUSD",1766711124675,0.001,2909.7,2909.4,1.5231]
["bitfinex","ETHUSD",1766711124876,0.001,2909.7,2909.5,1.5231]
["bitfinex","ETHUSD",1766711126780,9.9839398,2910.0,2909.5,1.5231]
["bitfinex","ETHUSD",1766711127279,3.1834398,2910.0,2909.7,1.5231]
["bitfinex","ETHUSD",1766711127491,3.98e-05,2910.0,2909.7,1.5231]
["bitfinex","ETHUSD",1766711128364,3.98e-05,2910.0,2909.7,4.95978262]
["bitfinex","ETHUSD",1766711128987,3.98e-05,2910.0,2909.7,3.43668262]
["bitfinex","ETHUSD",1766711129199,3.98e-05,2910.0,2909.7,6.87346304]
["bitfinex","ETHUSD",1766711129493,0.001,2910.9,2909.8,0.03436662]
["bitfinex","ETHUSD",1766711129793,1.5234,2910.9,2909.9,0.902]
["bitfinex","ETHUSD",1766711129990,1.5234,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711130349,1.5234,2910.9,2909.9,0.902]
["bitfinex","ETHUSD",1766711130655,1.5224,2910.8,2909.9,0.902]
["bitfinex","ETHUSD",1766711130878,1.5224,2910.8,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711132176,1.5224,2910.8,2909.9,0.902]
["bitfinex","ETHUSD",1766711132484,1.5224,2910.6,2909.9,0.902]
["bitfinex","ETHUSD",1766711133569,1.5224,2910.6,2907.7,3.622]
["bitfinex","ETHUSD",1766711133570,1.5224,2910.6,2909.5,0.902]
["bitfinex","ETHUSD",1766711134483,1.5224,2910.4,2909.5,0.902]
["bitfinex","ETHUSD",1766711139189,1.5224,2910.3,2909.5,0.902]
["bitfinex","ETHUSD",1766711139402,1.5224,2910.3,2908.4,0.002]
["bitfinex","ETHUSD",1766711139559,1.5224,2910.1,2908.6,3.43797545]
["bitfinex","ETHUSD",1766711139761,1.5224,2909.9,2908.8,3.43774934]
["bitfinex","ETHUSD",1766711139956,1.5224,2909.9,2908.9,3.47201604]
["bitfinex","ETHUSD",1766711140388,1.5224,2909.9,2908.9,0.03437725]
["bitfinex","ETHUSD",1766711140576,1.5224,2909.9,2908.9,3.43766209]
["bitfinex","ETHUSD",1766711140785,1.5224,2909.9,2909.0,0.03437607]
["bitfinex","ETHUSD",1766711141493,1.5224,2909.9,2909.0,0.38157989]
["bitfinex","ETHUSD",1766711141663,1.5224,2909.9,2909.0,1.24920382]
["bitfinex","ETHUSD",1766711143264,1.5224,2909.9,2909.1,0.03437489]
["bitfinex","ETHUSD",1766711144170,1.5224,2909.9,2909.0,4.68680964]
["bitfinex","ETHUSD",1766711144370,1.5224,2909.9,2909.0,8.12441706]
["bitfinex","ETHUSD",1766711144571,1.5224,2909.9,2909.1,0.35972336]
["bitfinex","ETHUSD",1766711144778,1.5224,2909.9,2909.1,3.79719985]
["bitfinex","ETHUSD",1766711145266,1.5224,2909.9,2909.1,3.79719577]
["bitfinex","ETHUSD",1766711146372,1.5224,2909.9,2909.1,3.79719509]
["bitfinex","ETHUSD",1766711147174,1.5224,2909.9,2909.2,0.03437371]
["bitfinex","ETHUSD",1766711147396,1.5224,2909.9,2909.3,0.34720382]
["bitfinex","ETHUSD",1766711148374,1.5224,2909.9,2909.4,0.03437134]
["bitfinex","ETHUSD",1766711148589,1.5224,2909.9,2909.3,0.38157634]
["bitfinex","ETHUSD",1766711148815,1.5224,2909.9,2909.3,0.34720382]
["bitfinex","ETHUSD",1766711149001,1.5224,2909.9,2909.0,0.902]
["bitfinex","ETHUSD",1766711149182,1.3558,2909.8,2909.0,0.902]
["bitfinex","ETHUSD",1766711150979,1.3558,2909.8,2909.0,0.904]
["bitfinex","ETHUSD",1766711151902,1.3558,2909.8,2908.7,3.47227505]
["bitfinex","ETHUSD",1766711151903,1.3558,2909.6,2908.7,0.03437961]
["bitfinex","ETHUSD",1766711152084,1.3558,2909.4,2908.8,3.43783256]
["bitfinex","ETHUSD",1766711152287,1.3558,2909.4,2908.6,3.43804187]
["bitfinex","ETHUSD",1766711152288,1.3558,2909.4,2908.9,0.34378326]
["bitfinex","ETHUSD",1766711152499,1.3558,2909.4,2908.6,3.43804187]
["bitfinex","ETHUSD",1766711152809,1.3558,2909.4,2908.9,3.43771658]
["bitfinex","ETHUSD",1766711153194,1.3558,2909.4,2908.4,0.002]
["bitfinex","ETHUSD",1766711153395,0.902,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1766711153396,2.2578,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1766711153605,0.902,2909.8,2908.5,0.34541902]
["bitfinex","ETHUSD",1766711153912,1.3558,2909.7,2908.5,0.34541902]
["bitfinex","ETHUSD",1766711155299,1.3558,2909.7,2908.6,3.43808017]
["bitfinex","ETHUSD",1766711155503,1.3558,2909.7,2908.6,6.87616034]
["bitfinex","ETHUSD",1766711155700,1.3558,2909.7,2908.7,0.36150816]
["bitfinex","ETHUSD",1766711157505,1.3558,2909.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1766711157705,1.3558,2909.7,2908.9,0.03437725]
["bitfinex","ETHUSD",1766711157913,1.3558,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1766711159319,1.3558,2909.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1766711159615,1.3558,2909.7,2908.9,0.34541902]
["bitfinex","ETHUSD",1766711159798,1.3558,2909.7,2908.9,0.37979627]
["bitfinex","ETHUSD",1766711160002,1.3558,2909.7,2908.9,0.03437725]
["bitfinex","ETHUSD",1766711160195,1.3558,2909.7,2908.7,3.43790829]
["bitfinex","ETHUSD",1766711160500,1.3558,2909.7,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711160935,1.3558,2909.7,2908.6,0.904]
["bitfinex","ETHUSD",1766711160936,1.3558,2909.7,2908.6,0.002]
["bitfinex","ETHUSD",1766711161139,1.3558,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1766711161321,1.19384558,2908.4,2907.5,1.2993]
["bitfinex","ETHUSD",1766711161521,0.93641951,2908.4,2907.6,1.33169262]
["bitfinex","ETHUSD",1766711161763,0.03441951,2908.4,2907.6,1.33169262]
["bitfinex","ETHUSD",1766711161916,2.2578,2908.8,2907.6,1.2973]
["bitfinex","ETHUSD",1766711162120,0.03441951,2908.7,2907.7,1.2973]
["bitfinex","ETHUSD",1766711162316,1.39021951,2908.7,2907.7,1.2973]
["bitfinex","ETHUSD",1766711163007,1.39021951,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766711163516,1.3558,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1766711163832,1.3558,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1766711164025,2.29221951,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766711164733,1.39021951,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766711164939,2.29221951,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766711165136,0.93641951,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766711165339,1.3558,2908.1,2907.5,0.002]
["bitfinex","ETHUSD",1766711165537,1.3558,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1766711165754,1.3558,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1766711165923,1.39021951,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1766711167047,1.39021951,2907.6,2907.5,0.002]
["bitfinex","ETHUSD",1766711167247,1.39021951,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1766711167454,0.03441951,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1766711167608,0.93641951,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1766711167812,0.902,2908.2,2907.3,1.2973]
["bitfinex","ETHUSD",1766711168014,0.03441951,2908.1,2907.3,1.2973]
["bitfinex","ETHUSD",1766711168412,0.03441951,2908.2,2907.3,1.2973]
["bitfinex","ETHUSD",1766711169830,1.3558,2908.1,2907.3,1.2973]
["bitfinex","ETHUSD",1766711170031,0.03441951,2908.0,2907.3,1.2973]
["bitfinex","ETHUSD",1766711171549,1.39021951,2908.0,2907.3,1.2973]
["bitfinex","ETHUSD",1766711173918,1.39021951,2908.0,2907.2,0.002]
["bitfinex","ETHUSD",1766711174119,2.1587,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1766711174358,2.1587,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1766711174557,0.03441951,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1766711175165,0.902,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1766711175335,0.03441951,2907.9,2907.2,2.0779]
["bitfinex","ETHUSD",1766711175520,0.03441951,2907.9,2907.3,2.0759]
["bitfinex","ETHUSD",1766711175725,0.03441951,2908.1,2907.3,5.5155085]
["bitfinex","ETHUSD",1766711176027,0.03441951,2908.1,2907.4,2.0759]
["bitfinex","ETHUSD",1766711176667,2.1587,2908.6,2907.5,2.1102938]
["bitfinex","ETHUSD",1766711176960,0.03441951,2908.5,2907.5,2.1102938]
["bitfinex","ETHUSD",1766711177320,0.03441951,2908.5,2907.5,2.12407597]
["bitfinex","ETHUSD",1766711177656,0.03441951,2908.8,2907.5,2.12407597]
["bitfinex","ETHUSD",1766711177845,3.27753405,2908.8,2907.6,2.0759]
["bitfinex","ETHUSD",1766711178047,3.27753405,2908.8,2907.8,2.0759]
["bitfinex","ETHUSD",1766711178247,3.27753405,2908.8,2907.9,0.03438907]
["bitfinex","ETHUSD",1766711178941,3.27753405,2908.8,2907.9,2.11028907]
["bitfinex","ETHUSD",1766711179551,2.1587,2908.7,2907.9,0.03438907]
["bitfinex","ETHUSD",1766711179758,2.1587,2908.5,2907.6,2.0759]
["bitfinex","ETHUSD",1766711179957,2.19311951,2908.4,2907.6,2.0759]
["bitfinex","ETHUSD",1766711180142,2.19311951,2908.4,2907.6,3.43925229]
["bitfinex","ETHUSD",1766711180342,2.19311951,2908.4,2907.7,2.0759]
["bitfinex","ETHUSD",1766711182228,0.001,2908.5,2907.8,2.11029026]
["bitfinex","ETHUSD",1766711183929,0.03441951,2908.7,2907.8,2.0759]
["bitfinex","ETHUSD",1766711184453,0.03441951,2908.7,2908.0,2.0759]
["bitfinex","ETHUSD",1766711184667,2.1587,2908.8,2908.0,2.0759]
["bitfinex","ETHUSD",1766711184828,0.03441951,2909.0,2908.0,2.0759]
["bitfinex","ETHUSD",1766711186148,0.03441951,2909.0,2908.1,0.03438671]
["bitfinex","ETHUSD",1766711186353,2.1587,2909.4,2908.3,2.0759]
["bitfinex","ETHUSD",1766711186354,0.03441951,2909.3,2908.3,2.0759]
["bitfinex","ETHUSD",1766711186555,0.03441951,2909.3,2908.5,2.0759]
["bitfinex","ETHUSD",1766711186985,0.03441951,2909.3,2908.6,2.1102808]
["bitfinex","ETHUSD",1766711187348,0.001,2909.8,2908.6,2.1102808]
["bitfinex","ETHUSD",1766711187349,2.1587,2909.7,2908.6,2.1102808]
["bitfinex","ETHUSD",1766711187555,0.03441951,2909.6,2908.6,2.1102808]
["bitfinex","ETHUSD",1766711188259,0.03441951,2909.6,2908.8,2.0759]
["bitfinex","ETHUSD",1766711188861,0.03441951,2909.6,2908.8,3.43780862]
["bitfinex","ETHUSD",1766711188862,0.001,2909.3,2908.8,3.43780862]
["bitfinex","ETHUSD",1766711189051,0.03441951,2909.6,2908.9,2.43556578]
["bitfinex","ETHUSD",1766711191859,0.03541951,2909.8,2909.0,2.0759]
["bitfinex","ETHUSD",1766711192061,0.001,2909.8,2909.0,2.0759]
["bitfinex","ETHUSD",1766711192386,0.001,2909.8,2909.1,2.4231614]
["bitfinex","ETHUSD",1766711194879,2.1597,2909.8,2909.1,2.4231614]
["bitfinex","ETHUSD",1766711195076,0.03441951,2909.7,2909.1,2.4231614]
["bitfinex","ETHUSD",1766711195266,2.19311951,2909.7,2909.1,2.0759]
["bitfinex","ETHUSD",1766711195455,0.001,2909.8,2909.3,2.0759]
["bitfinex","ETHUSD",1766711195651,0.001,2909.8,2909.4,0.03437134]
["bitfinex","ETHUSD",1766711196266,0.001,2909.8,2909.4,2.11027134]
["bitfinex","ETHUSD",1766711196886,0.001,2909.8,2909.4,5.51301975]
["bitfinex","ETHUSD",1766711197097,0.001,2909.8,2909.4,2.0759]
["bitfinex","ETHUSD",1766711197961,0.001,2909.8,2909.4,5.51302701]
["bitfinex","ETHUSD",1766711198391,0.001,2909.8,2909.5,2.0759]
["bitfinex","ETHUSD",1766711199071,0.03441951,2910.1,2909.5,2.0759]
["bitfinex","ETHUSD",1766711199273,0.03441951,2910.2,2909.5,2.0759]
["bitfinex","ETHUSD",1766711201007,0.03441951,2910.2,2909.5,5.51288728]
["bitfinex","ETHUSD",1766711201313,0.03441951,2910.2,2909.6,2.0759]
["bitfinex","ETHUSD",1766711202985,0.03441951,2910.2,2909.6,5.51277273]
["bitfinex","ETHUSD",1766711203188,0.03441951,2910.2,2909.6,2.0759]
["bitfinex","ETHUSD",1766711204276,3.84511951,2910.2,2909.4,3.7184]
["bitfinex","ETHUSD",1766711204474,3.8107,2910.1,2909.2,0.902]
["bitfinex","ETHUSD",1766711204686,3.8107,2909.9,2909.2,0.902]
["bitfinex","ETHUSD",1766711204892,3.8107,2909.7,2908.5,3.43814167]
["bitfinex","ETHUSD",1766711205072,3.8107,2909.5,2908.6,3.7184]
["bitfinex","ETHUSD",1766711205274,3.8107,2909.3,2908.6,7.15644429]
["bitfinex","ETHUSD",1766711205479,0.03441951,2909.2,2908.6,7.15644429]
["bitfinex","ETHUSD",1766711207500,3.84511951,2909.2,2908.3,3.7184]
["bitfinex","ETHUSD",1766711207699,4.22963146,2909.2,2908.4,3.43831213]
["bitfinex","ETHUSD",1766711207869,4.22963146,2909.2,2908.5,3.47252879]
["bitfinex","ETHUSD",1766711208198,0.38451195,2909.2,2908.4,3.7184]
["bitfinex","ETHUSD",1766711208383,4.22963146,2909.2,2908.5,3.4381346]
["bitfinex","ETHUSD",1766711208794,4.22963146,2909.2,2908.5,7.1565346]
["bitfinex","ETHUSD",1766711209503,3.8107,2909.0,2908.5,3.7184]
["bitfinex","ETHUSD",1766711209675,3.8107,2909.0,2908.3,3.43838226]
["bitfinex","ETHUSD",1766711209676,3.8107,2909.0,2908.4,3.43829305]
["bitfinex","ETHUSD",1766711210289,3.8107,2909.0,2908.3,3.43843482]
["bitfinex","ETHUSD",1766711210509,3.8107,2909.0,2908.4,3.7184]
["bitfinex","ETHUSD",1766711210705,0.38451195,2909.2,2908.5,0.03438198]
["bitfinex","ETHUSD",1766711211010,0.38451195,2909.2,2908.5,3.75278198]
["bitfinex","ETHUSD",1766711211198,0.03441951,2909.1,2908.5,3.75278198]
["bitfinex","ETHUSD",1766711212210,0.41893146,2909.2,2908.5,7.19088588]
["bitfinex","ETHUSD",1766711212507,3.8107,2909.1,2908.2,8.05894925]
["bitfinex","ETHUSD",1766711212701,3.8107,2908.9,2908.4,3.43827741]
["bitfinex","ETHUSD",1766711213090,3.8107,2908.9,2908.3,3.43842056]
["bitfinex","ETHUSD",1766711213286,3.84511951,2909.3,2908.5,7.15658552]
["bitfinex","ETHUSD",1766711213493,3.84511951,2909.3,2908.6,3.7527808]
["bitfinex","ETHUSD",1766711213697,3.8107,2909.2,2908.0,0.902]
["bitfinex","ETHUSD",1766711213895,3.8107,2909.0,2908.1,3.43862433]
["bitfinex","ETHUSD",1766711214098,3.8107,2908.8,2908.1,3.43862433]
["bitfinex","ETHUSD",1766711214312,3.8107,2909.1,2908.4,3.7184]
["bitfinex","ETHUSD",1766711214505,0.04297009,2909.0,2908.5,0.904]
["bitfinex","ETHUSD",1766711215811,3.8107,2909.1,2908.5,4.6224]
["bitfinex","ETHUSD",1766711216318,0.0429627,2909.5,2908.6,3.45522164]
["bitfinex","ETHUSD",1766711216518,3.8107,2909.4,2908.6,3.73554695]
["bitfinex","ETHUSD",1766711216720,3.85366566,2909.3,2908.6,3.73554695]
["bitfinex","ETHUSD",1766711216899,3.8107,2909.3,2908.6,3.7184]
["bitfinex","ETHUSD",1766711217104,0.04296713,2909.2,2908.6,3.7184]
["bitfinex","ETHUSD",1766711217425,3.8107,2909.3,2908.6,3.7184]
["bitfinex","ETHUSD",1766711217721,3.8107,2909.1,2908.5,0.904]
["bitfinex","ETHUSD",1766711218032,3.8107,2909.4,2908.7,3.7184]
["bitfinex","ETHUSD",1766711218320,0.0429568,2909.9,2908.8,3.45498281]
["bitfinex","ETHUSD",1766711218620,4.24486543,2910.1,2908.9,4.07768045]
["bitfinex","ETHUSD",1766711218799,4.24486543,2910.1,2909.1,3.7184]
["bitfinex","ETHUSD",1766711219003,4.24486543,2910.1,2909.3,3.7184]
["bitfinex","ETHUSD",1766711219204,4.24486543,2910.1,2909.4,3.73552096]
["bitfinex","ETHUSD",1766711219400,3.85365385,2910.1,2909.5,0.902]
["bitfinex","ETHUSD",1766711219606,0.001,2910.2,2909.6,3.73551741]
["bitfinex","ETHUSD",1766711220514,0.001,2910.2,2909.6,3.7184]
["bitfinex","ETHUSD",1766711220829,3.8117,2910.2,2909.3,3.43724956]
["bitfinex","ETHUSD",1766711221128,3.85365385,2910.1,2909.7,0.902]
["bitfinex","ETHUSD",1766711221496,0.001,2910.2,2909.7,0.902]
["bitfinex","ETHUSD",1766711221829,0.001,2910.5,2909.9,3.7184]
["bitfinex","ETHUSD",1766711222122,0.001,2910.5,2909.7,0.902]
["bitfinex","ETHUSD",1766711222420,3.83754942,2910.5,2909.7,0.902]
["bitfinex","ETHUSD",1766711222625,3.83754942,2910.5,2909.7,4.33870995]
["bitfinex","ETHUSD",1766711222920,3.83754942,2910.5,2909.7,8.05710995]
["bitfinex","ETHUSD",1766711224740,3.83754942,2910.5,2909.7,4.33870995]
["bitfinex","ETHUSD",1766711224909,3.83754942,2910.5,2909.8,3.7184]
["bitfinex","ETHUSD",1766711227038,3.83754942,2910.5,2909.7,0.902]
["bitfinex","ETHUSD",1766711227202,3.83754942,2910.5,2909.7,4.6204]
["bitfinex","ETHUSD",1766711227406,3.83754942,2910.5,2909.7,8.05714942]
["bitfinex","ETHUSD",1766711228030,3.83754942,2910.5,2909.7,4.6204]
["bitfinex","ETHUSD",1766711228555,3.8107,2910.4,2909.7,0.902]
["bitfinex","ETHUSD",1766711228738,0.02584942,2910.3,2909.7,4.33877652]
["bitfinex","ETHUSD",1766711229247,0.02584942,2910.3,2909.8,0.03436662]
["bitfinex","ETHUSD",1766711230356,0.02584942,2910.3,2909.7,4.6204]
["bitfinex","ETHUSD",1766711230522,0.44797986,2910.3,2909.7,4.6204]
["bitfinex","ETHUSD",1766711230717,4.25867986,2910.3,2909.7,0.902]
["bitfinex","ETHUSD",1766711231023,3.83654942,2910.3,2909.7,0.902]
["bitfinex","ETHUSD",1766711234220,4.875,2910.2,2909.4,5.1493]
["bitfinex","ETHUSD",1766711234552,0.92611473,2910.1,2909.5,0.902]
["bitfinex","ETHUSD",1766711235061,0.001,2910.5,2909.8,5.1493]
["bitfinex","ETHUSD",1766711235354,6.46125752,2910.9,2910.0,5.1493]
["bitfinex","ETHUSD",1766711235647,0.001,2911.0,2910.2,5.1493]
["bitfinex","ETHUSD",1766711235846,0.4877,2910.9,2910.2,5.1493]
["bitfinex","ETHUSD",1766711236058,0.001,2911.0,2910.2,5.1493]
["bitfinex","ETHUSD",1766711237357,0.001,2911.0,2910.1,0.93636308]
["bitfinex","ETHUSD",1766711237358,0.001,2911.0,2910.4,5.1493]
["bitfinex","ETHUSD",1766711240067,4.876,2911.0,2910.4,5.1493]
["bitfinex","ETHUSD",1766711240444,4.876,2911.0,2910.1,4.33827348]
["bitfinex","ETHUSD",1766711240445,4.876,2911.0,2910.1,0.902]
["bitfinex","ETHUSD",1766711242552,3.43628536,2911.0,2910.1,0.902]
["bitfinex","ETHUSD",1766711242757,5.56224149,2910.9,2910.1,0.902]
["bitfinex","ETHUSD",1766711242959,5.56224149,2910.9,2910.2,0.901]
["bitfinex","ETHUSD",1766711243273,5.56224149,2910.9,2909.9,0.901]
["bitfinex","ETHUSD",1766711243842,4.875,2910.8,2909.9,0.901]
["bitfinex","ETHUSD",1766711245382,4.875,2910.8,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711245681,4.875,2910.6,2909.9,0.93536544]
["bitfinex","ETHUSD",1766711245886,4.875,2910.6,2909.9,0.901]
["bitfinex","ETHUSD",1766711246373,4.875,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1766711246544,4.875,2910.5,2909.1,5.6902]
["bitfinex","ETHUSD",1766711246744,4.875,2910.5,2909.3,3.43719093]
["bitfinex","ETHUSD",1766711246953,4.875,2910.3,2909.3,4.7892]
["bitfinex","ETHUSD",1766711247374,4.875,2910.3,2909.3,8.22642907]
["bitfinex","ETHUSD",1766711247550,4.875,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1766711250367,4.875,2910.2,2909.8,0.002]
["bitfinex","ETHUSD",1766711257700,4.875,2910.2,2909.3,4.7892]
["bitfinex","ETHUSD",1766711257878,5.78920823,2910.2,2909.3,5.6912]
["bitfinex","ETHUSD",1766711258613,5.78920823,2910.2,2909.4,5.1493]
["bitfinex","ETHUSD",1766711258824,4.875,2910.2,2909.5,0.03437016]
["bitfinex","ETHUSD",1766711259285,4.875,2910.2,2909.5,5.1493]
["bitfinex","ETHUSD",1766711259633,4.875,2910.2,2909.3,0.902]
["bitfinex","ETHUSD",1766711260894,4.875,2910.1,2909.3,0.902]
["bitfinex","ETHUSD",1766711261212,4.875,2909.9,2909.3,0.902]
["bitfinex","ETHUSD",1766711263818,4.875,2909.9,2909.3,0.904]
["bitfinex","ETHUSD",1766711264321,4.875,2909.9,2909.4,0.03437134]
["bitfinex","ETHUSD",1766711264617,6.3248,2910.3,2909.4,6.14067134]
["bitfinex","ETHUSD",1766711264790,6.3248,2910.3,2909.4,7.18886299]
["bitfinex","ETHUSD",1766711264989,6.3248,2910.3,2909.4,7.15449165]
["bitfinex","ETHUSD",1766711267015,5.9945,2910.2,2909.4,1.04819165]
["bitfinex","ETHUSD",1766711267215,5.9945,2910.2,2909.4,0.03437134]
["bitfinex","ETHUSD",1766711268912,5.9945,2910.2,2909.4,6.08157134]
["bitfinex","ETHUSD",1766711270698,5.9945,2910.1,2909.4,6.08157134]
["bitfinex","ETHUSD",1766711272431,5.9945,2910.1,2909.4,6.08357134]
["bitfinex","ETHUSD",1766711274429,5.9945,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1766711274616,5.9945,2909.9,2909.4,0.002]
["bitfinex","ETHUSD",1766711284331,5.9945,2909.9,2909.3,0.93837252]
["bitfinex","ETHUSD",1766711284332,5.9945,2909.6,2909.0,0.002]
["bitfinex","ETHUSD",1766711284537,5.9945,2909.4,2909.0,0.002]
["bitfinex","ETHUSD",1766711285510,0.03438725,2909.8,2909.0,6.0492]
["bitfinex","ETHUSD",1766711285511,5.9945,2909.7,2909.0,6.0492]
["bitfinex","ETHUSD",1766711285833,5.9945,2909.7,2909.2,6.0472]
["bitfinex","ETHUSD",1766711286038,5.9945,2909.7,2909.3,0.03437252]
["bitfinex","ETHUSD",1766711286244,6.02888725,2910.0,2909.3,6.08157252]
["bitfinex","ETHUSD",1766711286532,6.02888725,2910.0,2909.4,6.65535725]
["bitfinex","ETHUSD",1766711286737,6.02888725,2910.0,2909.1,6.9492]
["bitfinex","ETHUSD",1766711286934,6.02888725,2910.0,2909.2,9.48457109]
["bitfinex","ETHUSD",1766711287322,6.02888725,2910.0,2909.2,3.43737109]
["bitfinex","ETHUSD",1766711287534,5.9945,2909.7,2909.0,3.43959641]
["bitfinex","ETHUSD",1766711287713,5.9945,2909.5,2909.0,4.21753792]
["bitfinex","ETHUSD",1766711288658,5.9945,2909.5,2909.0,0.77994151]
["bitfinex","ETHUSD",1766711288842,0.03438725,2909.7,2909.0,4.21746261]
["bitfinex","ETHUSD",1766711289034,6.02888725,2909.9,2909.1,6.08157489]
["bitfinex","ETHUSD",1766711289852,0.001,2909.5,2909.1,6.08157489]
["bitfinex","ETHUSD",1766711290152,0.001,2909.5,2909.2,0.82925098]
["bitfinex","ETHUSD",1766711290537,0.001,2909.5,2909.2,0.86362469]
["bitfinex","ETHUSD",1766711291954,6.02888725,2909.9,2909.3,6.0472]
["bitfinex","ETHUSD",1766711293453,6.02888725,2909.9,2909.2,0.82925098]
["bitfinex","ETHUSD",1766711293658,6.02888725,2909.9,2909.2,7.75335098]
["bitfinex","ETHUSD",1766711294177,6.02888725,2909.9,2909.2,0.82925098]
["bitfinex","ETHUSD",1766711295075,6.02888725,2909.9,2909.3,0.77794151]
["bitfinex","ETHUSD",1766711298274,6.02988725,2909.9,2909.3,0.77794151]
["bitfinex","ETHUSD",1766711299248,6.02988725,2909.9,2909.2,6.9241]
["bitfinex","ETHUSD",1766711299577,6.02988725,2909.9,2909.0,3.43959714]
["bitfinex","ETHUSD",1766711299578,6.02988725,2909.9,2909.0,6.9261]
["bitfinex","ETHUSD",1766711299754,6.719,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1766711299951,6.719,2909.5,2909.0,0.002]
["bitfinex","ETHUSD",1766711300147,6.75338725,2909.4,2909.0,0.002]
["bitfinex","ETHUSD",1766711301280,6.75338725,2909.4,2908.8,0.902]
["bitfinex","ETHUSD",1766711301456,6.75338725,2909.4,2908.6,10.36415752]
["bitfinex","ETHUSD",1766711301656,6.75338725,2909.4,2908.6,10.36412729]
["bitfinex","ETHUSD",1766711301888,6.719,2908.8,2908.5,0.002]
["bitfinex","ETHUSD",1766711302283,6.719,2908.8,2908.2,0.002]
["bitfinex","ETHUSD",1766711303294,6.719,2908.6,2908.2,0.002]
["bitfinex","ETHUSD",1766711303654,6.75338725,2908.6,2908.2,0.002]
["bitfinex","ETHUSD",1766711303855,7.39433873,2908.6,2908.2,0.002]
["bitfinex","ETHUSD",1766711304281,7.39433873,2908.6,2908.1,0.002]
["bitfinex","ETHUSD",1766711304483,7.39433873,2908.6,2907.9,0.03638907]
["bitfinex","ETHUSD",1766711305175,6.719,2908.4,2907.9,0.03638907]
["bitfinex","ETHUSD",1766711305381,6.719,2908.4,2908.1,0.002]
["bitfinex","ETHUSD",1766711306159,6.719,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1766711306376,7.4618726,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1766711307461,6.719,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1766711307863,6.719,2908.4,2907.9,6.96048907]
["bitfinex","ETHUSD",1766711308073,6.719,2908.7,2908.0,6.9241]
["bitfinex","ETHUSD",1766711308477,6.719,2908.7,2908.1,0.03438671]
["bitfinex","ETHUSD",1766711308795,6.719,2908.7,2908.1,6.9241]
["bitfinex","ETHUSD",1766711309274,6.75338725,2908.7,2908.1,6.9241]
["bitfinex","ETHUSD",1766711309475,6.719,2908.7,2908.1,6.9241]
["bitfinex","ETHUSD",1766711310196,6.719,2908.7,2908.1,10.36276216]
["bitfinex","ETHUSD",1766711310694,6.719,2908.7,2908.1,6.9241]
["bitfinex","ETHUSD",1766711310986,6.719,2908.7,2908.1,14.49049712]
["bitfinex","ETHUSD",1766711311212,6.719,2908.7,2908.2,6.9241]
["bitfinex","ETHUSD",1766711311367,6.719,2909.3,2908.3,11.08623327]
["bitfinex","ETHUSD",1766711311567,3.47156536,2909.4,2908.3,11.05184893]
["bitfinex","ETHUSD",1766711311568,6.719,2909.1,2908.3,11.05184893]
["bitfinex","ETHUSD",1766711311773,6.75338725,2909.0,2908.4,0.03438316]
["bitfinex","ETHUSD",1766711313508,6.75338725,2909.0,2908.3,6.9241]
["bitfinex","ETHUSD",1766711317585,6.75338725,2909.0,2908.4,0.03438316]
["bitfinex","ETHUSD",1766711317792,6.75338725,2909.0,2908.4,6.95848316]
["bitfinex","ETHUSD",1766711318108,6.75338725,2909.0,2908.4,6.9241]
["bitfinex","ETHUSD",1766711319217,0.03438725,2909.2,2908.6,6.9241]
["bitfinex","ETHUSD",1766711319396,6.75338725,2909.4,2908.6,6.9241]
["bitfinex","ETHUSD",1766711321417,10.19055465,2909.4,2908.6,6.9241]
["bitfinex","ETHUSD",1766711321623,10.19055465,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1766711321624,7.1743,2909.3,2908.3,0.002]
["bitfinex","ETHUSD",1766711321809,7.1743,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1766711322118,7.1743,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1766711322425,7.20868725,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1766711322618,7.1743,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1766711322813,7.20868725,2908.7,2908.3,0.002]
["bitfinex","ETHUSD",1766711323119,7.1743,2908.7,2908.3,0.002]
["bitfinex","ETHUSD",1766711324212,7.1743,2908.7,2908.3,0.03638434]
["bitfinex","ETHUSD",1766711325900,7.1743,2908.7,2908.3,3.47477318]
["bitfinex","ETHUSD",1766711326112,7.7966,2909.1,2908.3,10.75627318]
["bitfinex","ETHUSD",1766711326323,7.7966,2908.9,2908.3,10.72188884]
["bitfinex","ETHUSD",1766711326621,7.7966,2908.9,2908.4,0.03438316]
["bitfinex","ETHUSD",1766711326791,7.7966,2908.9,2908.4,7.31588316]
["bitfinex","ETHUSD",1766711326995,7.7966,2908.9,2908.4,7.2815]
["bitfinex","ETHUSD",1766711327195,7.7966,2908.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766711327516,7.7966,2908.9,2908.4,0.03438316]
["bitfinex","ETHUSD",1766711328123,7.7966,2908.9,2908.3,0.03638434]
["bitfinex","ETHUSD",1766711329015,7.7966,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1766711330499,0.03438725,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1766711330802,7.7966,2908.7,2908.3,0.002]
["bitfinex","ETHUSD",1766711332029,7.7966,2909.3,2908.4,7.2815]
["bitfinex","ETHUSD",1766711332215,7.7966,2909.1,2908.5,7.31588198]
["bitfinex","ETHUSD",1766711332413,7.7966,2909.1,2908.5,7.2815]
["bitfinex","ETHUSD",1766711333529,0.001,2909.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766711338334,8.61174725,2909.0,2908.5,7.2815]
["bitfinex","ETHUSD",1766711338534,8.57736,2909.0,2908.5,7.2815]
["bitfinex","ETHUSD",1766711338749,0.03438725,2908.9,2908.5,7.2815]
["bitfinex","ETHUSD",1766711341234,0.03438725,2908.9,2908.3,8.1855]
["bitfinex","ETHUSD",1766711341431,0.03438725,2908.9,2908.4,0.03438316]
["bitfinex","ETHUSD",1766711341630,0.03438725,2908.9,2908.4,8.48170634]
["bitfinex","ETHUSD",1766711341840,0.03438725,2908.9,2908.4,8.44732318]
["bitfinex","ETHUSD",1766711342029,0.03438725,2908.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766711343238,0.03438725,2908.9,2908.4,7.2815]
["bitfinex","ETHUSD",1766711346410,7.83098725,2908.9,2908.3,0.904]
["bitfinex","ETHUSD",1766711346729,7.7966,2908.9,2908.3,0.904]
["bitfinex","ETHUSD",1766711346938,0.03438725,2908.8,2908.3,0.904]
["bitfinex","ETHUSD",1766711347131,0.03438725,2908.8,2908.3,8.1855]
["bitfinex","ETHUSD",1766711347838,0.03438725,2908.8,2908.3,11.6239086]
["bitfinex","ETHUSD",1766711348042,7.7966,2908.9,2908.4,7.2815]
["bitfinex","ETHUSD",1766711348759,0.001,2909.0,2908.5,7.31588198]
["bitfinex","ETHUSD",1766711348963,0.001,2909.0,2908.5,7.2815]
["bitfinex","ETHUSD",1766711349131,0.001,2909.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766711349331,7.7976,2909.5,2908.7,7.2815]
["bitfinex","ETHUSD",1766711349640,7.83098725,2909.4,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711349842,7.7966,2909.4,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711350134,0.001,2909.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711352776,0.001,2909.0,2908.8,0.02997843]
["bitfinex","ETHUSD",1766711354072,0.001,2909.0,2908.7,8.01308808]
["bitfinex","ETHUSD",1766711354240,0.001,2909.0,2908.7,7.2815]
["bitfinex","ETHUSD",1766711356171,0.001,2909.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711357975,0.001,2909.0,2908.7,7.2815]
["bitfinex","ETHUSD",1766711358277,0.001,2909.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766711358568,0.001,2909.0,2908.8,3.472215]
["bitfinex","ETHUSD",1766711358945,0.001,2909.0,2908.8,11.388015]
["bitfinex","ETHUSD",1766711359143,0.001,2909.0,2908.8,11.35363657]
["bitfinex","ETHUSD",1766711359365,0.001,2909.0,2908.9,0.03437725]
["bitfinex","ETHUSD",1766711365470,0.001,2909.5,2909.0,7.9158]
["bitfinex","ETHUSD",1766711365674,0.001,2909.5,2909.1,7.95017489]
["bitfinex","ETHUSD",1766711365849,0.001,2909.5,2909.1,7.9158]
["bitfinex","ETHUSD",1766711366044,8.3202,2909.5,2908.9,1.13880159]
["bitfinex","ETHUSD",1766711366243,8.35798725,2909.4,2908.9,1.13880159]
["bitfinex","ETHUSD",1766711366446,0.001,2909.0,2908.9,1.13880159]
["bitfinex","ETHUSD",1766711369378,8.3192,2909.4,2908.9,12.49231865]
["bitfinex","ETHUSD",1766711369588,0.001,2909.5,2909.1,7.9158]
["bitfinex","ETHUSD",1766711369749,0.001,2909.9,2909.3,7.9158]
["bitfinex","ETHUSD",1766711369955,0.03978725,2909.9,2909.1,7.9158]
["bitfinex","ETHUSD",1766711370278,0.001,2909.9,2909.2,7.95017371]
["bitfinex","ETHUSD",1766711370481,8.3202,2910.2,2909.4,7.9158]
["bitfinex","ETHUSD",1766711370776,0.03878725,2910.1,2909.6,7.9158]
["bitfinex","ETHUSD",1766711371670,0.03878725,2910.5,2909.7,7.9501678]
["bitfinex","ETHUSD",1766711371870,8.3192,2910.4,2909.7,7.9158]
["bitfinex","ETHUSD",1766711372088,8.35798725,2910.3,2909.7,7.9158]
["bitfinex","ETHUSD",1766711372388,8.3192,2910.3,2909.7,7.9158]
["bitfinex","ETHUSD",1766711372567,0.03878725,2910.2,2909.7,7.9158]
["bitfinex","ETHUSD",1766711373266,0.03878725,2910.2,2909.8,7.95016662]
["bitfinex","ETHUSD",1766711373493,8.35798725,2910.5,2909.8,7.9158]
["bitfinex","ETHUSD",1766711373690,3.43666043,2910.7,2909.8,7.9158]
["bitfinex","ETHUSD",1766711373691,8.3192,2910.3,2909.8,7.9158]
["bitfinex","ETHUSD",1766711373904,0.03878725,2910.2,2909.8,7.9158]
["bitfinex","ETHUSD",1766711375104,0.001,2910.1,2909.8,7.9158]
["bitfinex","ETHUSD",1766711375399,8.3192,2910.3,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711375574,8.3192,2910.6,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711375774,8.35798725,2910.5,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711375974,8.3192,2910.5,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711376170,0.03878725,2910.4,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711377285,8.35798725,2910.4,2909.8,9.05105758]
["bitfinex","ETHUSD",1766711377491,8.3192,2910.4,2909.4,7.9158]
["bitfinex","ETHUSD",1766711377691,8.3192,2910.2,2909.3,0.902]
["bitfinex","ETHUSD",1766711377897,8.3192,2910.1,2909.5,7.9158]
["bitfinex","ETHUSD",1766711378093,8.3192,2910.1,2909.6,7.95016898]
["bitfinex","ETHUSD",1766711378303,0.001,2910.7,2909.6,7.9158]
["bitfinex","ETHUSD",1766711378304,8.3192,2910.6,2909.6,7.9158]
["bitfinex","ETHUSD",1766711378488,8.3192,2910.4,2909.6,7.9158]
["bitfinex","ETHUSD",1766711378689,8.35798725,2910.3,2909.6,7.9158]
["bitfinex","ETHUSD",1766711378890,8.3192,2910.3,2909.6,7.9158]
["bitfinex","ETHUSD",1766711379583,8.3202,2910.7,2909.8,7.9158]
["bitfinex","ETHUSD",1766711379810,8.3192,2910.5,2909.8,7.9158]
["bitfinex","ETHUSD",1766711380018,8.3192,2910.3,2909.6,0.902]
["bitfinex","ETHUSD",1766711380216,8.3192,2910.1,2909.6,0.902]
["bitfinex","ETHUSD",1766711380511,8.3192,2910.1,2909.6,8.8178]
["bitfinex","ETHUSD",1766711380693,8.3192,2910.6,2909.6,8.8178]
["bitfinex","ETHUSD",1766711380881,8.3192,2910.4,2909.6,8.8178]
["bitfinex","ETHUSD",1766711381081,9.19378598,2910.3,2909.6,8.8178]
["bitfinex","ETHUSD",1766711381310,9.15499873,2910.3,2909.6,8.8178]
["bitfinex","ETHUSD",1766711381510,8.35798725,2910.2,2909.6,8.8178]
["bitfinex","ETHUSD",1766711381715,8.3192,2910.2,2909.6,8.8178]
["bitfinex","ETHUSD",1766711382005,8.3192,2910.0,2909.2,7.9158]
["bitfinex","ETHUSD",1766711382210,8.3192,2909.8,2909.3,11.38732878]
["bitfinex","ETHUSD",1766711382378,0.83579873,2909.9,2909.4,7.9158]
["bitfinex","ETHUSD",1766711382579,8.3192,2910.0,2909.5,0.03637016]
["bitfinex","ETHUSD",1766711382781,8.35798725,2909.9,2909.5,0.03637016]
["bitfinex","ETHUSD",1766711383014,8.3192,2909.9,2909.5,0.002]
["bitfinex","ETHUSD",1766711383382,0.83679873,2910.3,2909.6,7.9158]
["bitfinex","ETHUSD",1766711383581,0.03878725,2910.2,2909.6,7.9158]
["bitfinex","ETHUSD",1766711383818,7.87538725,2910.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711383994,7.8366,2910.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711384189,0.03878725,2910.1,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711384391,7.8366,2910.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711384600,8.71056,2910.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711384915,0.87396,2910.2,2909.7,8.5829678]
["bitfinex","ETHUSD",1766711385085,0.87396,2910.2,2909.7,8.5486]
["bitfinex","ETHUSD",1766711386216,0.03878725,2910.1,2909.7,8.5486]
["bitfinex","ETHUSD",1766711386916,0.03978725,2910.3,2909.8,8.39636662]
["bitfinex","ETHUSD",1766711387087,0.03978725,2910.3,2909.8,8.362]
["bitfinex","ETHUSD",1766711391328,0.001,2910.3,2909.9,8.39636544]
["bitfinex","ETHUSD",1766711391537,7.8879,2910.2,2909.5,11.8009328]
["bitfinex","ETHUSD",1766711391738,7.8879,2910.2,2909.5,8.364]
["bitfinex","ETHUSD",1766711392032,7.8879,2910.2,2909.6,8.362]
["bitfinex","ETHUSD",1766711392199,7.8879,2910.2,2909.7,3.43677472]
["bitfinex","ETHUSD",1766711392390,7.8879,2910.2,2909.8,0.002]
["bitfinex","ETHUSD",1766711392994,7.8879,2910.2,2909.8,3.47301253]
["bitfinex","ETHUSD",1766711393216,7.8879,2910.2,2909.8,0.03636662]
["bitfinex","ETHUSD",1766711393417,7.8879,2910.2,2909.8,0.002]
["bitfinex","ETHUSD",1766711394331,7.8879,2910.2,2909.8,0.03636662]
["bitfinex","ETHUSD",1766711394522,0.001,2910.3,2909.8,7.9581803]
["bitfinex","ETHUSD",1766711394724,0.001,2910.3,2909.9,8.362]
["bitfinex","ETHUSD",1766711394902,0.001,2910.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711395331,0.001,2910.3,2909.9,8.362]
["bitfinex","ETHUSD",1766711396425,0.001,2910.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711397837,7.8889,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1766711398035,8.68166873,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1766711398856,7.8879,2910.1,2909.8,0.002]
["bitfinex","ETHUSD",1766711399142,7.92668725,2910.0,2909.0,8.362]
["bitfinex","ETHUSD",1766711399341,7.8879,2909.8,2909.1,7.56450399]
["bitfinex","ETHUSD",1766711399544,7.8879,2909.8,2909.2,8.362]
["bitfinex","ETHUSD",1766711400243,8.67669,2909.8,2909.1,3.43743261]
["bitfinex","ETHUSD",1766711400540,7.8879,2909.6,2908.8,11.80183546]
["bitfinex","ETHUSD",1766711400716,7.8879,2909.4,2908.8,11.80183546]
["bitfinex","ETHUSD",1766711400916,7.8879,2909.4,2908.9,15.92673005]
["bitfinex","ETHUSD",1766711401248,0.78879,2909.8,2908.9,12.48907138]
["bitfinex","ETHUSD",1766711401438,8.82868725,2909.7,2908.8,0.002]
["bitfinex","ETHUSD",1766711401753,8.7899,2909.7,2908.9,8.362]
["bitfinex","ETHUSD",1766711401924,7.92668725,2909.6,2908.9,8.362]
["bitfinex","ETHUSD",1766711402242,9.51692916,2909.6,2908.9,8.362]
["bitfinex","ETHUSD",1766711402747,8.7899,2909.6,2909.0,8.39637607]
["bitfinex","ETHUSD",1766711402913,8.7899,2909.6,2909.0,8.362]
["bitfinex","ETHUSD",1766711403118,8.7899,2909.6,2909.1,0.03437489]
["bitfinex","ETHUSD",1766711403319,7.8879,2909.9,2909.3,4.12707138]
["bitfinex","ETHUSD",1766711403516,7.8879,2909.9,2909.4,8.39637134]
["bitfinex","ETHUSD",1766711403726,7.8879,2909.9,2909.4,8.362]
["bitfinex","ETHUSD",1766711403948,0.03878725,2909.8,2909.4,8.362]
["bitfinex","ETHUSD",1766711404351,7.8879,2909.9,2909.4,8.362]
["bitfinex","ETHUSD",1766711405742,7.8879,2910.2,2909.4,9.5419251]
["bitfinex","ETHUSD",1766711406054,7.8879,2910.2,2909.5,8.39637016]
["bitfinex","ETHUSD",1766711406351,0.03878725,2910.1,2909.5,8.362]
["bitfinex","ETHUSD",1766711406553,0.001,2910.3,2909.7,8.362]
["bitfinex","ETHUSD",1766711406747,0.03978725,2910.3,2909.8,8.39636662]
["bitfinex","ETHUSD",1766711406957,0.03978725,2910.3,2909.8,8.362]
["bitfinex","ETHUSD",1766711407252,0.001,2910.3,2909.8,9.1982]
["bitfinex","ETHUSD",1766711408445,0.001,2910.3,2909.9,0.03436544]
["bitfinex","ETHUSD",1766711408650,0.001,2910.3,2909.9,8.39636544]
["bitfinex","ETHUSD",1766711408847,0.001,2910.3,2909.9,8.362]
["bitfinex","ETHUSD",1766711410050,0.001,2910.3,2910.0,8.39636426]
["bitfinex","ETHUSD",1766711410236,0.03878725,2910.6,2910.1,9.20163643]
["bitfinex","ETHUSD",1766711410437,0.03878725,2910.6,2910.1,8.362]
["bitfinex","ETHUSD",1766711411049,7.8879,2910.6,2910.1,8.362]
["bitfinex","ETHUSD",1766711411238,7.8879,2910.4,2909.4,8.364]
["bitfinex","ETHUSD",1766711411558,7.8879,2910.2,2909.5,11.79892967]
["bitfinex","ETHUSD",1766711411757,7.8879,2910.2,2909.5,8.362]
["bitfinex","ETHUSD",1766711413758,7.8879,2910.2,2909.6,8.362]
["bitfinex","ETHUSD",1766711415354,8.6389,2910.6,2909.6,3.43678473]
["bitfinex","ETHUSD",1766711415559,8.6389,2910.4,2909.7,8.4819]
["bitfinex","ETHUSD",1766711415861,0.03878725,2910.3,2909.7,8.4819]
["bitfinex","ETHUSD",1766711416963,0.03978725,2910.3,2909.7,8.4819]
["bitfinex","ETHUSD",1766711417561,8.67868725,2910.3,2909.7,8.4819]
["bitfinex","ETHUSD",1766711417759,8.6399,2910.3,2909.7,8.4819]
["bitfinex","ETHUSD",1766711418160,0.001,2910.3,2909.7,8.4819]
["bitfinex","ETHUSD",1766711418750,0.001,2910.3,2909.8,8.4819]
["bitfinex","ETHUSD",1766711422463,8.6389,2910.2,2909.7,3.43677681]
["bitfinex","ETHUSD",1766711422670,8.6389,2910.2,2909.8,0.68736733]
["bitfinex","ETHUSD",1766711424282,8.6389,2910.2,2909.8,0.68936733]
["bitfinex","ETHUSD",1766711424579,0.001,2910.3,2909.8,0.68936733]
["bitfinex","ETHUSD",1766711424751,0.03978725,2910.3,2909.8,9.17126733]
["bitfinex","ETHUSD",1766711425169,8.6399,2910.3,2909.8,9.17126733]
["bitfinex","ETHUSD",1766711425987,8.6399,2910.3,2909.8,12.60791198]
["bitfinex","ETHUSD",1766711426189,0.001,2910.3,2909.9,9.40172516]
["bitfinex","ETHUSD",1766711427359,0.001,2910.3,2909.9,12.8382633]
["bitfinex","ETHUSD",1766711428182,0.001,2910.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711429279,0.001,2910.3,2910.0,8.51626426]
["bitfinex","ETHUSD",1766711429453,0.001,2910.7,2910.2,8.4819]
["bitfinex","ETHUSD",1766711429778,0.001,2910.7,2910.3,8.4819]
["bitfinex","ETHUSD",1766711430178,0.001,2910.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1766711430386,0.001,2910.7,2910.3,8.4819]
["bitfinex","ETHUSD",1766711430564,0.001,2910.7,2910.3,9.40172516]
["bitfinex","ETHUSD",1766711431587,0.001,2910.7,2910.4,8.3835]
["bitfinex","ETHUSD",1766711432250,8.1351,2910.7,2910.0,8.3835]
["bitfinex","ETHUSD",1766711433682,8.1341,2910.5,2909.9,3.43648674]
["bitfinex","ETHUSD",1766711434057,8.1341,2910.5,2910.0,0.03436426]
["bitfinex","ETHUSD",1766711434258,8.1341,2910.5,2910.0,3.47077631]
["bitfinex","ETHUSD",1766711434582,0.001,2910.9,2910.3,8.3835]
["bitfinex","ETHUSD",1766711434783,0.001,2910.9,2910.4,8.41785953]
["bitfinex","ETHUSD",1766711434965,0.001,2910.9,2910.6,8.3835]
["bitfinex","ETHUSD",1766711435883,0.001,2911.3,2910.6,8.3835]
["bitfinex","ETHUSD",1766711436181,8.17388725,2911.3,2910.6,8.3835]
["bitfinex","ETHUSD",1766711436380,8.1351,2911.3,2910.5,1.25449309]
["bitfinex","ETHUSD",1766711436554,8.1341,2911.1,2910.4,8.3835]
["bitfinex","ETHUSD",1766711436755,8.17288725,2911.0,2910.4,8.3835]
["bitfinex","ETHUSD",1766711436956,8.1341,2911.0,2910.4,8.3835]
["bitfinex","ETHUSD",1766711437987,0.03878725,2910.9,2909.9,8.3835]
["bitfinex","ETHUSD",1766711438154,8.1341,2910.8,2910.1,8.3835]
["bitfinex","ETHUSD",1766711438350,0.03878725,2910.7,2910.2,0.03436189]
["bitfinex","ETHUSD",1766711438775,8.17288725,2910.7,2910.2,0.03436189]
["bitfinex","ETHUSD",1766711438978,8.1341,2910.7,2910.0,0.901]
["bitfinex","ETHUSD",1766711439182,8.17288725,2910.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1766711439366,8.1341,2910.6,2910.1,3.4706708]
["bitfinex","ETHUSD",1766711439568,8.1341,2910.6,2910.1,4.59512445]
["bitfinex","ETHUSD",1766711439792,0.03878725,2910.5,2910.1,1.12445365]
["bitfinex","ETHUSD",1766711439961,8.1351,2910.9,2910.2,8.3835]
["bitfinex","ETHUSD",1766711440276,0.03878725,2910.8,2910.2,8.86623884]
["bitfinex","ETHUSD",1766711440473,8.1351,2910.9,2910.3,8.41786071]
["bitfinex","ETHUSD",1766711440669,0.03878725,2910.8,2910.3,8.3835]
["bitfinex","ETHUSD",1766711441080,0.03878725,2910.8,2910.4,8.41785953]
["bitfinex","ETHUSD",1766711441287,8.1351,2910.9,2910.4,9.50795365]
["bitfinex","ETHUSD",1766711441489,0.001,2910.9,2910.5,8.3835]
["bitfinex","ETHUSD",1766711441690,0.001,2911.3,2910.4,5.25152503]
["bitfinex","ETHUSD",1766711441691,8.1351,2911.3,2910.7,8.3835]
["bitfinex","ETHUSD",1766711441890,0.03878725,2911.2,2910.7,8.3835]
["bitfinex","ETHUSD",1766711442295,0.03878725,2911.2,2910.8,8.3835]
["bitfinex","ETHUSD",1766711442620,0.001,2911.3,2910.9,0.48273884]
["bitfinex","ETHUSD",1766711443297,8.12402208,2911.8,2911.1,8.3835]
["bitfinex","ETHUSD",1766711443470,8.17288725,2911.7,2911.1,8.3835]
["bitfinex","ETHUSD",1766711443674,8.1341,2911.7,2910.9,8.86623884]
["bitfinex","ETHUSD",1766711443883,8.56088725,2911.6,2910.9,8.86623884]
["bitfinex","ETHUSD",1766711444067,4.12707138,2911.9,2911.0,8.97112388]
["bitfinex","ETHUSD",1766711444267,8.56088725,2911.8,2911.0,8.97112388]
["bitfinex","ETHUSD",1766711444574,8.5221,2911.8,2911.0,8.97112388]
["bitfinex","ETHUSD",1766711444770,8.5221,2911.6,2911.0,8.97112388]
["bitfinex","ETHUSD",1766711444975,0.03878725,2911.5,2911.0,8.97112388]
["bitfinex","ETHUSD",1766711445177,0.001,2911.3,2911.1,0.72056861]
["bitfinex","ETHUSD",1766711446191,0.001,2911.3,2911.1,8.80506861]
["bitfinex","ETHUSD",1766711446400,0.03878725,2911.7,2911.1,8.0845]
["bitfinex","ETHUSD",1766711447885,8.56088725,2911.7,2911.1,8.0845]
["bitfinex","ETHUSD",1766711448085,8.56088725,2911.7,2910.8,3.4354291]
["bitfinex","ETHUSD",1766711448086,8.5221,2911.7,2910.8,3.4354291]
["bitfinex","ETHUSD",1766711448281,8.4665,2911.5,2910.8,3.4354291]
["bitfinex","ETHUSD",1766711448485,8.4665,2911.5,2910.9,9.61755005]
["bitfinex","ETHUSD",1766711448782,8.4665,2911.9,2910.9,13.74462143]
["bitfinex","ETHUSD",1766711448992,8.4665,2911.7,2911.0,8.8613]
["bitfinex","ETHUSD",1766711449197,8.4665,2911.7,2910.9,4.88332143]
["bitfinex","ETHUSD",1766711449394,8.50528725,2911.6,2910.9,8.8613]
["bitfinex","ETHUSD",1766711449710,8.4665,2911.6,2910.9,12.98837138]
["bitfinex","ETHUSD",1766711449905,8.4665,2911.6,2911.0,8.8613]
["bitfinex","ETHUSD",1766711450302,8.4665,2911.6,2911.0,12.29651038]
["bitfinex","ETHUSD",1766711450502,8.4665,2911.6,2911.0,8.8613]
["bitfinex","ETHUSD",1766711451217,8.4665,2911.6,2911.0,3.43518946]
["bitfinex","ETHUSD",1766711451390,8.4665,2911.6,2911.1,8.8613]
["bitfinex","ETHUSD",1766711452590,8.4675,2911.6,2911.1,8.8613]
["bitfinex","ETHUSD",1766711455435,0.001,2911.6,2911.2,8.8613]
["bitfinex","ETHUSD",1766711455720,0.001,2911.6,2911.2,10.09094156]
["bitfinex","ETHUSD",1766711456793,0.902,2912.1,2911.2,4.66463782]
["bitfinex","ETHUSD",1766711457013,0.03878725,2912.0,2911.3,8.89564891]
["bitfinex","ETHUSD",1766711457327,0.03878725,2912.0,2911.3,8.8613]
["bitfinex","ETHUSD",1766711457516,0.03878725,2912.0,2911.5,8.8613]
["bitfinex","ETHUSD",1766711458102,0.03878725,2912.0,2911.6,0.03434537]
["bitfinex","ETHUSD",1766711459018,8.50528725,2912.0,2911.5,8.8613]
["bitfinex","ETHUSD",1766711459327,8.4665,2912.0,2911.3,8.8613]
["bitfinex","ETHUSD",1766711459628,0.03878725,2911.9,2911.4,0.03434773]
["bitfinex","ETHUSD",1766711460325,0.03878725,2911.9,2911.4,8.89564773]
["bitfinex","ETHUSD",1766711460523,0.03878725,2911.9,2906.2,12.35422208]
["bitfinex","ETHUSD",1766711460524,9.35601598,2911.9,2911.1,3.4350771]
["bitfinex","ETHUSD",1766711460726,9.31722873,2911.9,2911.0,12.29644603]
["bitfinex","ETHUSD",1766711460929,8.4665,2911.9,2911.1,8.8613]
["bitfinex","ETHUSD",1766711461105,0.03878725,2911.8,2911.1,8.8613]
["bitfinex","ETHUSD",1766711461435,8.50528725,2911.8,2910.9,8.8613]
["bitfinex","ETHUSD",1766711461649,8.4665,2911.6,2910.9,8.8613]
["bitfinex","ETHUSD",1766711462139,8.4665,2911.6,2910.9,12.29664358]
["bitfinex","ETHUSD",1766711463025,8.4665,2911.6,2911.0,8.8613]
["bitfinex","ETHUSD",1766711463237,8.4665,2911.6,2910.8,4.33642798]
["bitfinex","ETHUSD",1766711463606,8.4665,2911.6,2910.8,13.19772798]
["bitfinex","ETHUSD",1766711464023,8.4665,2911.6,2910.9,8.8613]
["bitfinex","ETHUSD",1766711465625,8.4665,2911.6,2910.9,12.29663497]
["bitfinex","ETHUSD",1766711466711,8.4665,2911.6,2910.9,6.8706986]
["bitfinex","ETHUSD",1766711466945,8.4665,2911.6,2910.5,3.4515497]
["bitfinex","ETHUSD",1766711466946,8.4665,2911.4,2910.5,8.8633]
["bitfinex","ETHUSD",1766711467245,8.4665,2911.2,2910.5,8.8633]
["bitfinex","ETHUSD",1766711467446,8.4665,2911.2,2910.9,0.002]
["bitfinex","ETHUSD",1766711468845,0.03878725,2911.1,2910.6,3.43563967]
["bitfinex","ETHUSD",1766711469044,8.4665,2911.0,2910.6,3.46999684]
["bitfinex","ETHUSD",1766711470145,8.4665,2911.5,2910.7,8.8613]
["bitfinex","ETHUSD",1766711470350,8.4665,2911.3,2910.6,3.43563967]
["bitfinex","ETHUSD",1766711470548,0.88553725,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1766711470549,8.4665,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1766711470753,8.4665,2910.9,2910.5,0.002]
["bitfinex","ETHUSD",1766711471750,9.3675,2911.2,2910.5,8.8633]
["bitfinex","ETHUSD",1766711473040,8.4665,2911.2,2910.5,8.8633]
["bitfinex","ETHUSD",1766711473244,8.4665,2911.2,2910.6,15.73273544]
["bitfinex","ETHUSD",1766711475226,8.4665,2911.2,2910.7,0.03435599]
["bitfinex","ETHUSD",1766711475423,8.4665,2911.2,2910.7,3.43549063]
["bitfinex","ETHUSD",1766711475749,8.4665,2911.2,2910.6,12.29696509]
["bitfinex","ETHUSD",1766711475945,8.4665,2911.2,2910.7,3.4355411]
["bitfinex","ETHUSD",1766711476622,8.4665,2911.2,2910.6,8.8613]
["bitfinex","ETHUSD",1766711476822,0.03878725,2911.1,2910.6,8.8613]
["bitfinex","ETHUSD",1766711477017,8.3599,2911.1,2910.6,12.29693482]
["bitfinex","ETHUSD",1766711478726,8.3599,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1766711478929,8.3599,2911.1,2910.6,3.43569221]
["bitfinex","ETHUSD",1766711479247,9.2609,2911.5,2910.7,8.5076]
["bitfinex","ETHUSD",1766711479449,8.39868725,2911.4,2910.8,11.94308165]
["bitfinex","ETHUSD",1766711479645,8.3599,2911.4,2910.8,11.94308165]
["bitfinex","ETHUSD",1766711479842,0.03878725,2911.3,2910.8,12.86292169]
["bitfinex","ETHUSD",1766711480425,8.3599,2911.2,2910.6,3.43569019]
["bitfinex","ETHUSD",1766711480621,8.3599,2911.2,2910.7,3.43559063]
["bitfinex","ETHUSD",1766711482157,8.3599,2911.2,2910.6,3.43571772]
["bitfinex","ETHUSD",1766711482456,8.3599,2911.2,2910.6,11.94331772]
["bitfinex","ETHUSD",1766711482636,8.3599,2911.2,2910.6,15.37903544]
["bitfinex","ETHUSD",1766711482826,8.3599,2911.5,2910.7,8.54195599]
["bitfinex","ETHUSD",1766711483023,0.001,2911.6,2910.9,8.5076]
["bitfinex","ETHUSD",1766711483229,8.3609,2911.6,2910.9,8.5076]
["bitfinex","ETHUSD",1766711483428,8.3599,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1766711483748,8.39868725,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1766711483948,8.3599,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1766711484830,8.3599,2911.3,2910.8,8.5096]
["bitfinex","ETHUSD",1766711486562,8.3599,2911.3,2910.8,11.94507521]
["bitfinex","ETHUSD",1766711487273,9.19589,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1766711487640,0.03878725,2911.2,2910.8,0.002]
["bitfinex","ETHUSD",1766711487961,8.39868725,2911.2,2910.8,0.002]
["bitfinex","ETHUSD",1766711488156,8.3599,2911.2,2910.8,0.002]
["bitfinex","ETHUSD",1766711489081,8.3599,2911.2,2910.5,0.002]
["bitfinex","ETHUSD",1766711489082,8.3599,2911.0,2910.5,0.002]
["bitfinex","ETHUSD",1766711489249,8.3599,2910.8,2910.0,3.43636825]
["bitfinex","ETHUSD",1766711489577,8.3599,2910.6,2910.0,3.43641957]
["bitfinex","ETHUSD",1766711489876,8.3599,2910.6,2910.2,3.43609457]
["bitfinex","ETHUSD",1766711490232,8.3599,2910.6,2910.3,3.43606289]
["bitfinex","ETHUSD",1766711490433,8.3599,2910.6,2910.1,3.43625498]
["bitfinex","ETHUSD",1766711491571,8.3599,2910.6,2910.1,6.87256301]
["bitfinex","ETHUSD",1766711492255,8.3599,2910.6,2910.0,11.94397222]
["bitfinex","ETHUSD",1766711492572,0.03878725,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1766711492752,8.3599,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1766711493462,8.3599,2910.2,2909.8,0.002]
["bitfinex","ETHUSD",1766711494268,8.3599,2910.2,2909.8,3.47300277]
["bitfinex","ETHUSD",1766711494467,0.901,2910.6,2910.0,3.43637508]
["bitfinex","ETHUSD",1766711494686,0.93978725,2910.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1766711495045,9.29968725,2910.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1766711495244,9.2609,2910.6,2910.0,8.5076]
["bitfinex","ETHUSD",1766711495768,0.03878725,2910.5,2910.0,8.5076]
["bitfinex","ETHUSD",1766711496751,8.3599,2910.6,2910.1,8.54196308]
["bitfinex","ETHUSD",1766711496981,8.3599,2910.6,2910.1,8.5076]
["bitfinex","ETHUSD",1766711497298,8.3599,2910.6,2910.2,0.03436189]
["bitfinex","ETHUSD",1766711497492,9.2609,2911.0,2910.2,8.5076]
["bitfinex","ETHUSD",1766711497655,0.03878725,2910.9,2910.2,8.5076]
["bitfinex","ETHUSD",1766711498595,0.03878725,2910.9,2910.3,8.54196071]
["bitfinex","ETHUSD",1766711498781,0.03878725,2910.9,2910.3,11.94366094]
["bitfinex","ETHUSD",1766711499199,0.03878725,2910.9,2910.4,8.5076]
["bitfinex","ETHUSD",1766711500420,0.03878725,2910.9,2910.5,8.5076]
["bitfinex","ETHUSD",1766711500720,8.3599,2911.2,2910.5,8.5076]
["bitfinex","ETHUSD",1766711500876,0.03878725,2911.1,2910.5,8.5076]
["bitfinex","ETHUSD",1766711501076,8.3599,2911.2,2910.5,9.42731474]
["bitfinex","ETHUSD",1766711501291,0.03878725,2911.1,2910.5,9.42731474]
["bitfinex","ETHUSD",1766711501815,0.001,2911.3,2910.6,8.5076]
["bitfinex","ETHUSD",1766711501977,0.03978725,2911.3,2910.6,8.5076]
["bitfinex","ETHUSD",1766711502616,0.03978725,2911.3,2910.7,8.5076]
["bitfinex","ETHUSD",1766711502801,0.03978725,2911.3,2910.7,9.19507775]
["bitfinex","ETHUSD",1766711503125,0.001,2911.6,2910.9,8.5076]
["bitfinex","ETHUSD",1766711503408,0.001,2912.0,2911.1,8.5076]
["bitfinex","ETHUSD",1766711503575,8.3609,2912.0,2911.1,8.5076]
["bitfinex","ETHUSD",1766711504913,8.3609,2912.0,2911.3,9.0274]
["bitfinex","ETHUSD",1766711506485,0.001,2912.0,2911.3,9.94711474]
["bitfinex","ETHUSD",1766711506892,0.001,2912.0,2911.5,9.0274]
["bitfinex","ETHUSD",1766711508909,0.001,2912.0,2911.6,9.0274]
["bitfinex","ETHUSD",1766711509411,0.001,2912.5,2911.6,9.0274]
["bitfinex","ETHUSD",1766711509412,9.086,2912.4,2911.6,9.0274]
["bitfinex","ETHUSD",1766711509617,9.086,2912.4,2911.8,9.0274]
["bitfinex","ETHUSD",1766711514212,9.086,2912.4,2911.7,0.68747775]
["bitfinex","ETHUSD",1766711514399,9.086,2912.4,2911.4,9.0274]
["bitfinex","ETHUSD",1766711514599,9.086,2912.4,2911.8,0.002]
["bitfinex","ETHUSD",1766711514803,9.086,2912.3,2911.4,9.0274]
["bitfinex","ETHUSD",1766711515317,0.901,2912.2,2911.4,9.0274]
["bitfinex","ETHUSD",1766711515502,8.2629,2912.1,2911.4,9.0274]
["bitfinex","ETHUSD",1766711516425,8.2629,2912.1,2911.5,0.03434655]
["bitfinex","ETHUSD",1766711516615,8.2629,2912.1,2911.5,8.27184655]
["bitfinex","ETHUSD",1766711516823,8.2629,2912.1,2911.5,8.2375]
["bitfinex","ETHUSD",1766711517524,8.2629,2912.1,2911.5,3.43462864]
["bitfinex","ETHUSD",1766711517754,9.1649,2912.4,2911.6,8.2375]
["bitfinex","ETHUSD",1766711518524,8.2639,2912.4,2911.6,8.2375]
["bitfinex","ETHUSD",1766711519524,8.2639,2912.4,2911.8,8.2375]
["bitfinex","ETHUSD",1766711521128,9.18049,2912.4,2911.4,8.2375]
["bitfinex","ETHUSD",1766711521338,9.18049,2912.4,2911.5,8.2375]
["bitfinex","ETHUSD",1766711521840,9.18049,2912.4,2911.5,8.2395]
["bitfinex","ETHUSD",1766711522039,13.30239349,2912.4,2911.5,0.002]
["bitfinex","ETHUSD",1766711522243,9.34721993,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1766711522806,9.34721993,2912.3,2911.5,3.4366502]
["bitfinex","ETHUSD",1766711523032,8.2629,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1766711523625,8.2629,2912.1,2911.5,0.002]
["bitfinex","ETHUSD",1766711524040,8.2629,2912.1,2911.2,3.43494762]
["bitfinex","ETHUSD",1766711524563,8.2629,2911.9,2911.0,0.901]
["bitfinex","ETHUSD",1766711524746,8.2629,2911.6,2910.8,3.43537099]
["bitfinex","ETHUSD",1766711525458,4.12190349,2911.3,2910.6,0.002]
["bitfinex","ETHUSD",1766711525620,9.1639,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1766711525826,8.2629,2911.0,2910.4,0.002]
["bitfinex","ETHUSD",1766711526042,8.2629,2911.0,2910.2,3.43618763]
["bitfinex","ETHUSD",1766711526241,8.2629,2911.0,2910.3,8.27186071]
["bitfinex","ETHUSD",1766711526453,8.2629,2911.0,2910.3,8.2375]
["bitfinex","ETHUSD",1766711527554,8.2629,2911.0,2910.4,0.03435953]
["bitfinex","ETHUSD",1766711527944,9.0202251,2911.0,2910.3,8.2375]
["bitfinex","ETHUSD",1766711528555,9.0202251,2911.0,2910.1,3.4362459]
["bitfinex","ETHUSD",1766711528856,9.0202251,2911.0,2910.2,3.43617105]
["bitfinex","ETHUSD",1766711529270,9.0202251,2911.0,2910.1,3.43626835]
["bitfinex","ETHUSD",1766711529564,9.0202251,2911.0,2910.2,3.43616925]
["bitfinex","ETHUSD",1766711529952,9.0202251,2911.0,2910.1,3.43630803]
["bitfinex","ETHUSD",1766711530165,9.0202251,2911.0,2910.1,11.67580803]
["bitfinex","ETHUSD",1766711530850,9.0202251,2911.0,2910.1,15.11211606]
["bitfinex","ETHUSD",1766711531054,9.0202251,2911.0,2910.1,11.67580803]
["bitfinex","ETHUSD",1766711531381,8.2629,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1766711533248,8.2629,2911.1,2910.2,8.2375]
["bitfinex","ETHUSD",1766711533446,8.2629,2911.1,2910.1,4.15826657]
["bitfinex","ETHUSD",1766711533447,9.1639,2911.1,2910.4,8.2375]
["bitfinex","ETHUSD",1766711534444,13.28580349,2911.1,2910.1,12.03222953]
["bitfinex","ETHUSD",1766711534648,8.6959,2911.0,2910.1,12.0322228]
["bitfinex","ETHUSD",1766711534871,8.6959,2910.8,2910.1,8.596]
["bitfinex","ETHUSD",1766711535653,8.6959,2910.8,2910.1,12.03230473]
["bitfinex","ETHUSD",1766711535988,8.6959,2910.8,2910.2,3.47050713]
["bitfinex","ETHUSD",1766711537666,8.6959,2910.8,2910.2,0.03436189]
["bitfinex","ETHUSD",1766711538247,8.6959,2910.8,2910.1,12.03224318]
["bitfinex","ETHUSD",1766711538448,8.6959,2910.8,2910.1,8.596]
["bitfinex","ETHUSD",1766711538779,9.79277804,2910.8,2910.1,8.596]
["bitfinex","ETHUSD",1766711539355,9.79277804,2910.8,2910.1,12.03227525]
["bitfinex","ETHUSD",1766711539869,9.79277804,2910.8,2910.2,0.03436189]
["bitfinex","ETHUSD",1766711540273,4.12190349,2911.3,2910.3,8.594]
["bitfinex","ETHUSD",1766711540578,8.6959,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1766711540776,8.6959,2910.8,2910.1,3.4383068]
["bitfinex","ETHUSD",1766711540977,8.6959,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1766711541182,9.97768035,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1766711545389,8.6959,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1766711545558,8.6959,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1766711548993,6.87144636,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1766711549289,8.6959,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1766711549759,8.6959,2910.0,2909.5,3.43895495]
["bitfinex","ETHUSD",1766711549959,8.6959,2910.0,2909.6,0.03436898]
["bitfinex","ETHUSD",1766711550178,8.6959,2910.0,2909.6,3.47126288]
["bitfinex","ETHUSD",1766711550881,8.6959,2910.0,2909.6,0.03436898]
["bitfinex","ETHUSD",1766711551182,8.6959,2910.0,2909.5,0.03637016]
["bitfinex","ETHUSD",1766711557084,9.65569,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1766711557582,9.65569,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1766711558368,9.65569,2910.0,2909.4,8.596]
["bitfinex","ETHUSD",1766711558667,8.6959,2910.0,2909.5,8.62837016]
["bitfinex","ETHUSD",1766711558865,8.6959,2910.0,2909.5,8.594]
["bitfinex","ETHUSD",1766711559783,8.6959,2910.0,2909.5,12.03100844]
["bitfinex","ETHUSD",1766711559994,9.5979,2910.3,2909.6,8.62836898]
["bitfinex","ETHUSD",1766711560192,9.5979,2910.3,2909.6,8.594]
["bitfinex","ETHUSD",1766711560380,9.5979,2910.3,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711560707,9.5979,2910.5,2909.7,1.20653762]
["bitfinex","ETHUSD",1766711560869,9.5979,2910.5,2909.5,12.03100844]
["bitfinex","ETHUSD",1766711561578,9.5979,2910.5,2909.5,12.03300844]
["bitfinex","ETHUSD",1766711561981,0.001,2910.0,2909.5,12.03300844]
["bitfinex","ETHUSD",1766711562572,0.001,2910.0,2909.6,8.594]
["bitfinex","ETHUSD",1766711562984,8.6959,2910.4,2909.7,8.6283678]
["bitfinex","ETHUSD",1766711563195,8.6959,2910.4,2909.7,8.594]
["bitfinex","ETHUSD",1766711563503,8.6959,2910.4,2909.8,8.62836662]
["bitfinex","ETHUSD",1766711563682,8.6959,2910.4,2909.8,12.03064756]
["bitfinex","ETHUSD",1766711563878,8.6959,2910.4,2909.8,8.594]
["bitfinex","ETHUSD",1766711565403,8.6959,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766711565578,9.65569,2910.4,2909.5,9.2029]
["bitfinex","ETHUSD",1766711566120,9.65569,2910.4,2909.5,12.63991596]
["bitfinex","ETHUSD",1766711566795,9.65569,2910.4,2909.6,9.2009]
["bitfinex","ETHUSD",1766711567285,8.6959,2910.4,2909.6,9.2009]
["bitfinex","ETHUSD",1766711567904,8.6959,2910.4,2909.7,9.2009]
["bitfinex","ETHUSD",1766711568308,8.6969,2910.4,2909.7,9.2009]
["bitfinex","ETHUSD",1766711569815,8.6969,2910.4,2909.8,9.2009]
["bitfinex","ETHUSD",1766711569978,8.6969,2910.4,2909.8,13.32280349]
["bitfinex","ETHUSD",1766711570315,8.6969,2910.4,2909.9,9.2009]
["bitfinex","ETHUSD",1766711570316,0.001,2910.4,2909.9,9.2009]
["bitfinex","ETHUSD",1766711572605,8.9782,2910.4,2909.7,8.8391]
["bitfinex","ETHUSD",1766711573194,8.9772,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766711574000,8.9772,2910.2,2909.5,3.4389574]
["bitfinex","ETHUSD",1766711574217,8.9772,2910.2,2909.5,12.2780574]
["bitfinex","ETHUSD",1766711574927,8.9772,2910.2,2909.9,0.002]
["bitfinex","ETHUSD",1766711575609,8.9772,2910.2,2909.5,8.8411]
["bitfinex","ETHUSD",1766711575810,9.87502,2910.2,2909.5,8.8411]
["bitfinex","ETHUSD",1766711576015,8.9772,2910.2,2909.5,8.8411]
["bitfinex","ETHUSD",1766711578032,8.9772,2910.2,2909.5,12.2781141]
["bitfinex","ETHUSD",1766711580629,8.9772,2910.2,2909.6,8.8391]
["bitfinex","ETHUSD",1766711581317,8.9772,2910.2,2909.6,12.27596281]
["bitfinex","ETHUSD",1766711581519,8.9772,2910.2,2909.6,8.8391]
["bitfinex","ETHUSD",1766711582240,8.9772,2910.2,2909.5,12.27805286]
["bitfinex","ETHUSD",1766711584941,8.9772,2910.2,2909.5,8.8411]
["bitfinex","ETHUSD",1766711584942,9.87502,2910.2,2909.5,8.8411]
["bitfinex","ETHUSD",1766711585433,9.87502,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766711588234,0.902,2910.1,2909.5,0.002]
["bitfinex","ETHUSD",1766711588417,8.9772,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1766711589836,8.9772,2909.8,2909.3,0.002]
["bitfinex","ETHUSD",1766711590042,0.902,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1766711590043,8.9772,2909.6,2909.3,0.002]
["bitfinex","ETHUSD",1766711591738,1.31045325,2909.7,2909.3,0.002]
["bitfinex","ETHUSD",1766711592114,9.8792,2910.2,2909.4,8.8391]
["bitfinex","ETHUSD",1766711592316,9.8792,2910.2,2909.5,8.87347016]
["bitfinex","ETHUSD",1766711592540,9.8792,2910.2,2909.5,8.8391]
["bitfinex","ETHUSD",1766711593722,9.8792,2910.2,2909.6,0.03436898]
["bitfinex","ETHUSD",1766711594734,9.8792,2910.2,2909.6,9.09646898]
["bitfinex","ETHUSD",1766711594935,10.86722,2910.2,2909.6,9.0621]
["bitfinex","ETHUSD",1766711598843,9.96522,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766711599141,10.86722,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766711599344,10.86722,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1766711599345,8.8429,2909.9,2909.3,0.002]
["bitfinex","ETHUSD",1766711599545,8.8429,2909.7,2909.3,0.002]
["bitfinex","ETHUSD",1766711599941,8.8429,2909.7,2909.2,0.002]
["bitfinex","ETHUSD",1766711601141,8.8429,2910.1,2909.2,9.0641]
["bitfinex","ETHUSD",1766711601329,0.902,2909.7,2909.3,9.09647252]
["bitfinex","ETHUSD",1766711601533,0.902,2909.7,2909.3,9.0621]
["bitfinex","ETHUSD",1766711601928,8.8429,2909.9,2909.3,9.0621]
["bitfinex","ETHUSD",1766711602134,10.62919,2909.8,2909.3,9.0621]
["bitfinex","ETHUSD",1766711602330,0.98902,2910.2,2909.3,9.0621]
["bitfinex","ETHUSD",1766711602531,0.001,2910.2,2909.4,9.0621]
["bitfinex","ETHUSD",1766711602724,0.001,2910.2,2909.6,9.0621]
["bitfinex","ETHUSD",1766711603754,0.001,2910.2,2909.6,12.49888843]
["bitfinex","ETHUSD",1766711604255,0.001,2910.4,2909.7,0.0343678]
["bitfinex","ETHUSD",1766711604440,1.03159961,2911.3,2910.0,9.0621]
["bitfinex","ETHUSD",1766711604769,0.902,2911.1,2910.2,9.0621]
["bitfinex","ETHUSD",1766711604969,0.902,2911.1,2910.5,9.0621]
["bitfinex","ETHUSD",1766711605262,0.001,2911.2,2910.5,9.0621]
["bitfinex","ETHUSD",1766711605475,0.903,2911.2,2910.5,9.0621]
["bitfinex","ETHUSD",1766711605760,0.001,2911.2,2910.5,9.0621]
["bitfinex","ETHUSD",1766711606461,0.903,2911.2,2910.7,9.0621]
["bitfinex","ETHUSD",1766711606644,0.903,2911.2,2910.4,15.93400764]
["bitfinex","ETHUSD",1766711606645,9.7459,2911.2,2910.4,15.93400764]
["bitfinex","ETHUSD",1766711606841,9.7459,2911.2,2910.5,0.03435835]
["bitfinex","ETHUSD",1766711607143,8.8439,2911.2,2910.6,9.09645717]
["bitfinex","ETHUSD",1766711607331,8.8439,2911.2,2910.6,9.0621]
["bitfinex","ETHUSD",1766711609064,8.8439,2911.2,2910.5,3.43579425]
["bitfinex","ETHUSD",1766711609268,8.8439,2911.2,2910.4,12.49803525]
["bitfinex","ETHUSD",1766711609468,8.8429,2911.0,2910.4,12.49803525]
["bitfinex","ETHUSD",1766711610567,8.8429,2911.0,2910.4,3.43593525]
["bitfinex","ETHUSD",1766711611367,8.8429,2911.0,2910.5,0.03435835]
["bitfinex","ETHUSD",1766711611562,8.8429,2911.0,2910.4,9.09645953]
["bitfinex","ETHUSD",1766711611785,0.001,2911.2,2910.4,9.0621]
["bitfinex","ETHUSD",1766711612076,0.001,2911.2,2910.4,10.31191719]
["bitfinex","ETHUSD",1766711612845,0.001,2911.2,2910.6,9.0621]
["bitfinex","ETHUSD",1766711613061,0.001,2911.2,2910.7,9.09645599]
["bitfinex","ETHUSD",1766711613285,0.001,2911.2,2910.7,12.49765346]
["bitfinex","ETHUSD",1766711614287,0.001,2911.2,2910.8,9.0621]
["bitfinex","ETHUSD",1766711614463,0.001,2911.4,2911.0,9.0621]
["bitfinex","ETHUSD",1766711615771,0.001,2911.4,2911.0,12.49728502]
["bitfinex","ETHUSD",1766711616271,0.001,2911.4,2911.0,9.0621]
["bitfinex","ETHUSD",1766711617461,0.001,2911.4,2911.0,12.49733478]
["bitfinex","ETHUSD",1766711618262,0.001,2911.4,2911.0,9.0621]
["bitfinex","ETHUSD",1766711618964,0.001,2911.4,2910.9,3.43532366]
["bitfinex","ETHUSD",1766711619683,0.001,2911.4,2910.9,3.46967729]
["bitfinex","ETHUSD",1766711620990,0.001,2911.4,2910.9,12.53177729]
["bitfinex","ETHUSD",1766711621190,0.001,2911.4,2910.9,12.49742366]
["bitfinex","ETHUSD",1766711622985,0.001,2911.4,2911.0,0.03435245]
["bitfinex","ETHUSD",1766711624011,0.001,2911.6,2911.0,8.98775245]
["bitfinex","ETHUSD",1766711624182,8.9149,2912.0,2911.2,8.9534]
["bitfinex","ETHUSD",1766711624388,9.6449,2912.0,2911.2,8.9534]
["bitfinex","ETHUSD",1766711624608,8.7439,2912.0,2911.2,13.08073254]
["bitfinex","ETHUSD",1766711624794,8.7439,2912.0,2911.3,9.3107753]
["bitfinex","ETHUSD",1766711625312,6.29325752,2912.4,2911.3,9.3107753]
["bitfinex","ETHUSD",1766711625313,8.9149,2912.3,2911.5,8.9534]
["bitfinex","ETHUSD",1766711625521,8.9149,2912.3,2911.6,8.9534]
["bitfinex","ETHUSD",1766711627315,8.9159,2912.4,2911.8,8.9534]
["bitfinex","ETHUSD",1766711627510,8.9159,2912.4,2911.8,12.38764213]
["bitfinex","ETHUSD",1766711628695,8.9159,2912.4,2911.8,8.9534]
["bitfinex","ETHUSD",1766711629212,8.9159,2912.4,2911.7,3.43437448]
["bitfinex","ETHUSD",1766711629405,8.9159,2912.4,2911.7,3.96149941]
["bitfinex","ETHUSD",1766711630813,8.9159,2912.4,2911.7,12.91489941]
["bitfinex","ETHUSD",1766711631118,8.9159,2912.4,2911.8,8.9534]
["bitfinex","ETHUSD",1766711632421,8.9159,2912.4,2911.7,3.96149941]
["bitfinex","ETHUSD",1766711632719,8.9159,2912.4,2911.7,9.48052493]
["bitfinex","ETHUSD",1766711632885,8.9159,2912.4,2911.7,3.96153966]
["bitfinex","ETHUSD",1766711633217,8.9159,2912.4,2911.7,12.91493966]
["bitfinex","ETHUSD",1766711635115,8.9159,2912.4,2911.8,8.9534]
["bitfinex","ETHUSD",1766711636123,8.9159,2912.4,2911.9,4.11999168]
["bitfinex","ETHUSD",1766711636839,8.9159,2912.4,2911.9,16.50754149]
["bitfinex","ETHUSD",1766711637536,8.9159,2912.4,2911.9,16.86491679]
["bitfinex","ETHUSD",1766711638034,8.9159,2912.4,2911.9,13.43076698]
["bitfinex","ETHUSD",1766711638230,8.9159,2912.4,2911.9,16.86492954]
["bitfinex","ETHUSD",1766711638403,8.9159,2912.4,2911.9,16.86494979]
["bitfinex","ETHUSD",1766711638804,8.9159,2912.4,2911.9,13.43076698]
["bitfinex","ETHUSD",1766711639433,8.9159,2912.4,2911.9,13.07339168]
["bitfinex","ETHUSD",1766711642845,8.9159,2912.4,2911.7,8.08149142]
["bitfinex","ETHUSD",1766711643130,8.9159,2912.4,2911.7,4.11999168]
["bitfinex","ETHUSD",1766711643309,8.9159,2912.4,2911.8,3.43429943]
["bitfinex","ETHUSD",1766711646340,0.001,2912.4,2911.9,8.9534]
["bitfinex","ETHUSD",1766711647102,8.9159,2912.4,2911.6,3.43450963]
["bitfinex","ETHUSD",1766711647303,8.9149,2912.1,2911.2,3.43495276]
["bitfinex","ETHUSD",1766711647522,8.9149,2911.9,2911.2,3.43495276]
["bitfinex","ETHUSD",1766711647720,8.9149,2911.9,2911.1,3.43509799]
["bitfinex","ETHUSD",1766711648124,8.9149,2911.9,2911.3,3.43488312]
["bitfinex","ETHUSD",1766711648428,8.9149,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1766711649711,9.89649,2911.9,2911.1,3.43507564]
["bitfinex","ETHUSD",1766711649915,9.89649,2911.9,2911.1,12.38847564]
["bitfinex","ETHUSD",1766711650418,9.89649,2911.9,2911.1,19.94359493]
["bitfinex","ETHUSD",1766711650947,9.89649,2911.9,2911.2,8.9534]
["bitfinex","ETHUSD",1766711651142,0.901,2912.0,2911.4,8.9534]
["bitfinex","ETHUSD",1766711653446,9.8159,2912.0,2911.4,12.38816164]
["bitfinex","ETHUSD",1766711654663,9.8159,2912.0,2911.4,8.9534]
["bitfinex","ETHUSD",1766711655745,9.8159,2912.0,2911.4,0.002]
["bitfinex","ETHUSD",1766711659349,9.8159,2912.0,2911.2,3.43500961]
["bitfinex","ETHUSD",1766711659546,10.79749,2912.0,2911.0,8.2135]
["bitfinex","ETHUSD",1766711659850,8.0739,2911.9,2911.1,3.43511228]
["bitfinex","ETHUSD",1766711661847,8.0739,2911.3,2910.6,8.2115]
["bitfinex","ETHUSD",1766711662141,8.0739,2911.3,2910.9,3.43529647]
["bitfinex","ETHUSD",1766711662450,8.0739,2912.0,2911.0,7.55521715]
["bitfinex","ETHUSD",1766711662652,8.0739,2912.0,2911.2,4.11999168]
["bitfinex","ETHUSD",1766711662853,8.0739,2912.0,2911.0,10.99046277]
["bitfinex","ETHUSD",1766711663042,8.0739,2912.0,2911.1,9.31054628]
["bitfinex","ETHUSD",1766711663244,8.0739,2912.0,2911.3,8.2115]
["bitfinex","ETHUSD",1766711663849,8.0739,2912.0,2911.4,8.2115]
["bitfinex","ETHUSD",1766711664052,8.0739,2912.3,2911.5,8.2115]
["bitfinex","ETHUSD",1766711664352,8.0739,2912.3,2911.5,8.71964621]
["bitfinex","ETHUSD",1766711664555,8.0739,2912.3,2911.5,8.2115]
["bitfinex","ETHUSD",1766711665134,8.0739,2912.3,2911.7,8.2115]
["bitfinex","ETHUSD",1766711665823,8.0739,2912.3,2911.7,11.64589969]
["bitfinex","ETHUSD",1766711667970,0.001,2912.4,2911.7,8.2115]
["bitfinex","ETHUSD",1766711669350,0.001,2912.4,2911.9,8.2115]
["bitfinex","ETHUSD",1766711670524,0.001,2912.4,2912.0,3.43406593]
["bitfinex","ETHUSD",1766711671137,0.001,2912.4,2911.9,11.6456257]
["bitfinex","ETHUSD",1766711673454,8.0749,2912.4,2911.9,11.6456257]
["bitfinex","ETHUSD",1766711673754,8.0749,2912.4,2911.9,8.2115]
["bitfinex","ETHUSD",1766711674054,8.0749,2912.4,2911.9,11.64567618]
["bitfinex","ETHUSD",1766711674776,8.0749,2912.4,2911.6,4.11999168]
["bitfinex","ETHUSD",1766711675072,0.001,2912.4,2911.7,8.2115]
["bitfinex","ETHUSD",1766711677986,0.001,2912.4,2911.8,8.2115]
["bitfinex","ETHUSD",1766711678852,8.0749,2912.4,2911.8,8.2115]
["bitfinex","ETHUSD",1766711679985,4.12099168,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1766711680310,8.0739,2912.1,2911.6,0.002]
["bitfinex","ETHUSD",1766711680534,1.21938917,2912.1,2911.6,8.2135]
["bitfinex","ETHUSD",1766711680819,8.0749,2912.4,2911.7,11.64585747]
["bitfinex","ETHUSD",1766711681406,8.0749,2912.4,2911.7,8.2115]
["bitfinex","ETHUSD",1766711681572,8.0749,2912.4,2911.6,0.002]
["bitfinex","ETHUSD",1766711682920,8.0749,2912.4,2911.6,8.2135]
["bitfinex","ETHUSD",1766711683215,8.0739,2912.2,2911.6,0.002]
["bitfinex","ETHUSD",1766711684283,1.21958917,2912.3,2911.6,12.19109168]
["bitfinex","ETHUSD",1766711684475,1.21958917,2912.3,2911.7,8.0691]
["bitfinex","ETHUSD",1766711685795,1.21958917,2912.3,2911.7,11.5035001]
["bitfinex","ETHUSD",1766711687331,7.7507,2912.3,2911.7,11.5035001]
["bitfinex","ETHUSD",1766711690481,7.7507,2912.3,2911.7,8.0691]
["bitfinex","ETHUSD",1766711692013,7.7507,2912.3,2911.7,11.50350044]
["bitfinex","ETHUSD",1766711692215,7.7507,2912.3,2911.8,7.7773]
["bitfinex","ETHUSD",1766711692593,7.57162667,2912.6,2912.1,7.7773]
["bitfinex","ETHUSD",1766711692812,7.57162667,2912.6,2912.2,1.18972917]
["bitfinex","ETHUSD",1766711692998,7.57162667,2912.6,2912.1,7.7773]
["bitfinex","ETHUSD",1766711693814,0.001,2912.7,2912.1,7.7773]
["bitfinex","ETHUSD",1766711694208,0.001,2912.7,2912.1,11.21119575]
["bitfinex","ETHUSD",1766711694522,7.7517,2912.7,2912.1,11.21119575]
["bitfinex","ETHUSD",1766711694689,0.001,2912.6,2912.1,11.21119575]
["bitfinex","ETHUSD",1766711698402,7.5807,2912.7,2912.2,7.8116383]
["bitfinex","ETHUSD",1766711698723,6.12125752,2913.1,2912.2,4.11995716]
["bitfinex","ETHUSD",1766711698897,0.1775856,2913.2,2912.3,7.7773]
["bitfinex","ETHUSD",1766711699098,0.001,2913.6,2912.5,7.7773]
["bitfinex","ETHUSD",1766711699303,0.001,2913.6,2912.7,7.7773]
["bitfinex","ETHUSD",1766711699499,0.001,2913.8,2913.0,7.7773]
["bitfinex","ETHUSD",1766711700293,0.18476716,2914.0,2913.2,7.7773]
["bitfinex","ETHUSD",1766711700620,0.18476716,2914.0,2913.4,7.7773]
["bitfinex","ETHUSD",1766711700823,0.18476716,2914.0,2913.4,8.55503]
["bitfinex","ETHUSD",1766711701127,4.052e-05,2914.0,2913.5,7.7773]
["bitfinex","ETHUSD",1766711701291,0.00803066,2914.4,2913.5,7.7773]
["bitfinex","ETHUSD",1766711701488,3.066e-05,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766711701692,3.066e-05,2914.4,2913.7,8.55846218]
["bitfinex","ETHUSD",1766711701916,3.066e-05,2914.4,2913.7,7.7773]
["bitfinex","ETHUSD",1766711702118,7.92391172,2914.9,2913.5,7.7773]
["bitfinex","ETHUSD",1766711702315,7.92391172,2914.9,2913.7,11.89725716]
["bitfinex","ETHUSD",1766711702518,7.87391172,2914.9,2914.3,7.7773]
["bitfinex","ETHUSD",1766711702714,0.79249117,2914.8,2914.3,7.7773]
["bitfinex","ETHUSD",1766711703325,0.12321172,2914.9,2914.3,7.7773]
["bitfinex","ETHUSD",1766711703525,7.7507,2914.8,2913.7,7.7773]
["bitfinex","ETHUSD",1766711703891,7.7507,2914.6,2913.7,7.7773]
["bitfinex","ETHUSD",1766711704096,7.7507,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711704426,8.47577,2914.6,2913.6,11.20946832]
["bitfinex","ETHUSD",1766711704615,8.47577,2914.6,2913.8,3.43193292]
["bitfinex","ETHUSD",1766711704814,8.47577,2914.6,2913.7,3.43202162]
["bitfinex","ETHUSD",1766711705320,8.47577,2914.6,2913.8,3.43193481]
["bitfinex","ETHUSD",1766711705522,8.47577,2914.6,2913.7,7.7773]
["bitfinex","ETHUSD",1766711705727,7.7507,2914.4,2913.3,7.7773]
["bitfinex","ETHUSD",1766711706115,7.7507,2914.4,2913.5,3.43221409]
["bitfinex","ETHUSD",1766711706327,7.7507,2914.4,2913.5,3.43229792]
["bitfinex","ETHUSD",1766711706623,7.7507,2914.4,2913.6,7.8116218]
["bitfinex","ETHUSD",1766711706814,7.7507,2914.4,2913.6,7.7773]
["bitfinex","ETHUSD",1766711707306,7.7007,2914.4,2913.6,7.7773]
["bitfinex","ETHUSD",1766711708336,7.7007,2914.4,2913.7,3.43206232]
["bitfinex","ETHUSD",1766711708540,7.7507,2914.8,2913.8,7.7773]
["bitfinex","ETHUSD",1766711708698,0.001,2914.4,2913.8,7.7773]
["bitfinex","ETHUSD",1766711709376,0.12321172,2914.9,2914.0,7.7773]
["bitfinex","ETHUSD",1766711709547,0.07321172,2914.9,2914.1,7.81161591]
["bitfinex","ETHUSD",1766711709838,7.82391172,2914.9,2914.1,7.7773]
["bitfinex","ETHUSD",1766711710399,7.82391172,2914.9,2913.9,14.64095352]
["bitfinex","ETHUSD",1766711710714,7.7507,2914.7,2914.0,7.7773]
["bitfinex","ETHUSD",1766711711502,7.7507,2914.7,2913.8,3.43188998]
["bitfinex","ETHUSD",1766711712413,7.7507,2914.7,2913.7,3.43200978]
["bitfinex","ETHUSD",1766711712625,7.7507,2914.5,2913.3,7.7773]
["bitfinex","ETHUSD",1766711712943,4.11995716,2914.6,2912.4,3.44730093]
["bitfinex","ETHUSD",1766711712944,7.7507,2913.9,2912.9,7.7773]
["bitfinex","ETHUSD",1766711713231,7.7507,2913.9,2913.1,7.7773]
["bitfinex","ETHUSD",1766711713457,7.7507,2914.7,2913.6,11.20939954]
["bitfinex","ETHUSD",1766711713635,4.90244833,2914.8,2913.8,7.7773]
["bitfinex","ETHUSD",1766711713636,0.78249117,2914.8,2913.8,7.7773]
["bitfinex","ETHUSD",1766711713931,0.78249117,2914.8,2913.7,14.45046474]
["bitfinex","ETHUSD",1766711713932,7.70841172,2914.9,2914.1,7.8017]
["bitfinex","ETHUSD",1766711714438,7.70841172,2914.9,2914.2,11.23317347]
["bitfinex","ETHUSD",1766711714746,7.70841172,2914.9,2914.3,7.8017]
["bitfinex","ETHUSD",1766711714909,0.07321172,2914.9,2914.4,7.8017]
["bitfinex","ETHUSD",1766711716332,0.001,2915.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1766711716333,0.001,2915.1,2914.3,7.8017]
["bitfinex","ETHUSD",1766711716644,7.6362,2915.1,2914.4,3.43123799]
["bitfinex","ETHUSD",1766711716810,7.6362,2915.1,2914.3,7.8017]
["bitfinex","ETHUSD",1766711717005,7.6362,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766711717006,7.6352,2914.9,2914.4,0.03431237]
["bitfinex","ETHUSD",1766711717423,0.001,2915.1,2914.4,7.8017]
["bitfinex","ETHUSD",1766711717829,7.6362,2915.1,2914.4,7.8017]
["bitfinex","ETHUSD",1766711718939,7.6362,2915.1,2914.2,3.43140128]
["bitfinex","ETHUSD",1766711719140,7.6362,2915.1,2914.3,3.43135058]
["bitfinex","ETHUSD",1766711719643,7.6362,2915.1,2914.4,3.46553281]
["bitfinex","ETHUSD",1766711719829,7.6362,2915.1,2914.1,3.43149131]
["bitfinex","ETHUSD",1766711720143,7.6362,2915.1,2914.4,3.43120235]
["bitfinex","ETHUSD",1766711720344,7.6362,2915.1,2914.3,3.4312944]
["bitfinex","ETHUSD",1766711720515,8.24206459,2915.1,2914.3,3.4312944]
["bitfinex","ETHUSD",1766711720921,7.6352,2915.0,2913.8,3.43187469]
["bitfinex","ETHUSD",1766711721634,7.6352,2915.0,2913.9,3.43182424]
["bitfinex","ETHUSD",1766711722143,7.6352,2915.0,2914.2,3.43145246]
["bitfinex","ETHUSD",1766711722521,7.6352,2915.0,2914.0,11.23340314]
["bitfinex","ETHUSD",1766711722522,7.6352,2915.0,2914.0,7.8017]
["bitfinex","ETHUSD",1766711722723,7.6352,2914.8,2914.1,3.43152664]
["bitfinex","ETHUSD",1766711723126,7.6352,2914.8,2914.1,14.69913377]
["bitfinex","ETHUSD",1766711723339,7.6352,2914.8,2914.1,14.66481786]
["bitfinex","ETHUSD",1766711723627,7.6352,2914.8,2914.2,7.8017]
["bitfinex","ETHUSD",1766711725142,7.6352,2914.8,2913.8,7.8017]
["bitfinex","ETHUSD",1766711725358,7.6352,2914.8,2913.7,6.8640522]
["bitfinex","ETHUSD",1766711725359,7.6352,2914.8,2913.9,7.83601826]
["bitfinex","ETHUSD",1766711725531,7.6352,2914.8,2913.9,7.8017]
["bitfinex","ETHUSD",1766711725732,7.6352,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711725937,7.6352,2914.8,2914.1,7.8017]
["bitfinex","ETHUSD",1766711727162,7.6352,2914.8,2913.7,14.6657522]
["bitfinex","ETHUSD",1766711727382,7.6352,2914.8,2913.9,3.43182676]
["bitfinex","ETHUSD",1766711730372,7.6362,2914.8,2913.8,3.43191916]
["bitfinex","ETHUSD",1766711731057,7.6362,2914.8,2913.7,11.23371458]
["bitfinex","ETHUSD",1766711731273,7.6352,2914.7,2913.7,11.23371458]
["bitfinex","ETHUSD",1766711733668,7.6352,2914.7,2913.7,14.6657769]
["bitfinex","ETHUSD",1766711733868,7.6352,2914.5,2913.7,6.8640769]
["bitfinex","ETHUSD",1766711734070,7.6352,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766711735067,7.6352,2914.5,2913.6,3.43417347]
["bitfinex","ETHUSD",1766711735282,0.76362,2914.6,2913.7,7.83602062]
["bitfinex","ETHUSD",1766711735574,7.6352,2914.7,2913.7,7.8017]
["bitfinex","ETHUSD",1766711736338,7.6352,2914.7,2913.8,11.26792376]
["bitfinex","ETHUSD",1766711736642,7.6352,2914.7,2913.9,7.8017]
["bitfinex","ETHUSD",1766711736843,7.6352,2914.7,2914.0,7.83601708]
["bitfinex","ETHUSD",1766711737047,7.6352,2914.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711738471,7.6352,2914.7,2914.1,3.46589616]
["bitfinex","ETHUSD",1766711739274,0.001,2914.8,2914.2,7.8017]
["bitfinex","ETHUSD",1766711742667,7.1404,2914.8,2914.2,7.8017]
["bitfinex","ETHUSD",1766711744769,7.3496,2914.7,2913.7,7.403]
["bitfinex","ETHUSD",1766711745345,7.3496,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766711745546,8.42773717,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766711745767,8.42773717,2914.7,2913.6,3.43412808]
["bitfinex","ETHUSD",1766711745768,8.42773717,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766711746482,7.3496,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766711748288,7.3496,2914.5,2913.7,7.403]
["bitfinex","ETHUSD",1766711750166,7.3496,2914.6,2913.7,7.403]
["bitfinex","ETHUSD",1766711750480,7.3496,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766711751263,7.3496,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766711753273,7.3496,2914.3,2913.6,7.405]
["bitfinex","ETHUSD",1766711756263,7.3496,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766711757857,3.43102859,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766711757858,7.3496,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766711758057,7.3496,2914.4,2913.6,7.405]
["bitfinex","ETHUSD",1766711758289,7.3496,2914.4,2913.8,7.403]
["bitfinex","ETHUSD",1766711759372,7.3496,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766711759572,7.3496,2914.4,2913.6,7.405]
["bitfinex","ETHUSD",1766711759767,7.3496,2914.4,2913.7,1.08392421]
["bitfinex","ETHUSD",1766711761087,7.3496,2914.4,2913.7,7.403]
["bitfinex","ETHUSD",1766711762084,7.3496,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766711762885,7.3496,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766711763188,7.3496,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766711763690,7.3496,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766711763992,8.42768941,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766711764686,4.50960277,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766711764871,7.3496,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766711769699,7.3496,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1766711769988,8.53551672,2914.0,2913.0,0.7425]
["bitfinex","ETHUSD",1766711770179,8.53551672,2914.0,2913.1,7.43732769]
["bitfinex","ETHUSD",1766711770383,7.3496,2914.0,2913.3,7.403]
["bitfinex","ETHUSD",1766711771589,3.43142236,2914.3,2913.3,7.403]
["bitfinex","ETHUSD",1766711771590,7.3496,2914.3,2913.5,7.403]
["bitfinex","ETHUSD",1766711771790,7.3496,2914.3,2913.5,7.405]
["bitfinex","ETHUSD",1766711772193,0.001,2914.1,2913.5,7.405]
["bitfinex","ETHUSD",1766711772396,0.001,2914.1,2913.6,1.03769249]
["bitfinex","ETHUSD",1766711772893,7.3506,2914.1,2913.6,1.03769249]
["bitfinex","ETHUSD",1766711773189,7.3506,2914.1,2913.5,7.405]
["bitfinex","ETHUSD",1766711773492,7.3506,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766711776299,0.001,2914.1,2913.6,7.5029]
["bitfinex","ETHUSD",1766711776497,0.001,2914.1,2913.5,11.62096001]
["bitfinex","ETHUSD",1766711776690,0.001,2914.1,2913.5,7.5049]
["bitfinex","ETHUSD",1766711778101,0.001,2914.1,2913.6,7.5029]
["bitfinex","ETHUSD",1766711778502,0.001,2914.1,2913.7,0.03432062]
["bitfinex","ETHUSD",1766711778674,7.3293,2914.3,2913.8,7.5029]
["bitfinex","ETHUSD",1766711779003,7.1583,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766711779203,7.1583,2914.3,2913.6,8.25794217]
["bitfinex","ETHUSD",1766711780007,7.1583,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766711780916,7.1583,2914.3,2913.5,3.43429238]
["bitfinex","ETHUSD",1766711781211,0.001,2914.1,2913.6,7.5372218]
["bitfinex","ETHUSD",1766711781410,0.001,2914.1,2913.7,7.53722062]
["bitfinex","ETHUSD",1766711781611,0.001,2914.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711781793,0.001,2914.1,2913.8,7.53721944]
["bitfinex","ETHUSD",1766711781992,6.9873,2914.3,2913.8,10.93477568]
["bitfinex","ETHUSD",1766711783118,6.9873,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766711783292,7.3293,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766711783492,8.81697506,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766711784216,7.3293,2914.1,2913.5,7.5049]
["bitfinex","ETHUSD",1766711784921,7.1583,2914.6,2913.6,11.65328181]
["bitfinex","ETHUSD",1766711785211,7.1583,2914.6,2913.7,7.5029]
["bitfinex","ETHUSD",1766711786001,7.3293,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766711786200,7.3293,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766711787607,4.11606001,2914.2,2913.1,7.5029]
["bitfinex","ETHUSD",1766711787800,7.3293,2914.1,2913.1,7.5029]
["bitfinex","ETHUSD",1766711788001,7.3293,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766711788915,7.3293,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1766711789220,8.06223,2913.6,2913.5,0.002]
["bitfinex","ETHUSD",1766711789520,8.06223,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711790621,7.3293,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1766711790796,4.11606001,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1766711790997,7.3293,2913.3,2912.5,10.93833759]
["bitfinex","ETHUSD",1766711791321,7.3293,2913.1,2912.6,1.09383376]
["bitfinex","ETHUSD",1766711791500,7.3293,2913.1,2912.5,0.002]
["bitfinex","ETHUSD",1766711793622,4.11606001,2913.0,2912.5,0.002]
["bitfinex","ETHUSD",1766711793823,7.3293,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1766711794925,7.3293,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1766711795235,8.473836,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1766711796334,8.473836,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1766711801231,7.3293,2912.9,2912.5,0.002]
["bitfinex","ETHUSD",1766711802509,7.3293,2912.9,2912.3,0.002]
["bitfinex","ETHUSD",1766711809211,7.3293,2912.9,2912.3,7.3858]
["bitfinex","ETHUSD",1766711809434,4.11606001,2913.3,2912.4,7.3838]
["bitfinex","ETHUSD",1766711809619,7.1914,2913.2,2912.4,7.3838]
["bitfinex","ETHUSD",1766711809935,7.1914,2913.2,2912.4,8.12238]
["bitfinex","ETHUSD",1766711810637,7.1914,2913.2,2912.4,0.73858]
["bitfinex","ETHUSD",1766711810834,7.1914,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1766711811037,7.1914,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1766711811340,7.1914,2912.8,2911.9,10.81796982]
["bitfinex","ETHUSD",1766711812239,7.1914,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1766711812565,8.66544021,2912.8,2912.3,0.002]
["bitfinex","ETHUSD",1766711812748,7.1914,2912.6,2911.8,0.002]
["bitfinex","ETHUSD",1766711813053,7.1914,2912.6,2911.8,3.43628928]
["bitfinex","ETHUSD",1766711813262,7.1914,2912.6,2911.9,3.43417988]
["bitfinex","ETHUSD",1766711813410,7.1914,2912.6,2912.0,7.3838]
["bitfinex","ETHUSD",1766711813765,7.1914,2912.6,2912.0,8.81266102]
["bitfinex","ETHUSD",1766711813914,7.1914,2913.1,2912.2,7.3838]
["bitfinex","ETHUSD",1766711814237,7.1914,2913.1,2912.3,7.41813712]
["bitfinex","ETHUSD",1766711814467,7.1914,2913.1,2912.3,7.3838]
["bitfinex","ETHUSD",1766711816124,7.1914,2913.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766711816445,8.25390647,2913.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766711817644,8.25390647,2913.1,2912.3,7.3838]
["bitfinex","ETHUSD",1766711818012,7.1914,2913.0,2912.3,7.3838]
["bitfinex","ETHUSD",1766711818219,7.1914,2912.9,2912.0,8.81266102]
["bitfinex","ETHUSD",1766711818421,7.1914,2912.9,2912.1,0.34933147]
["bitfinex","ETHUSD",1766711820453,7.1924,2912.9,2912.1,0.34933147]
["bitfinex","ETHUSD",1766711821157,7.1924,2912.9,2912.2,7.4181383]
["bitfinex","ETHUSD",1766711821356,7.1924,2912.9,2912.2,7.3838]
["bitfinex","ETHUSD",1766711821554,0.001,2913.2,2912.5,10.81722256]
["bitfinex","ETHUSD",1766711821765,0.001,2913.2,2912.6,7.41813358]
["bitfinex","ETHUSD",1766711821962,0.001,2913.2,2912.6,7.3838]
["bitfinex","ETHUSD",1766711823360,0.001,2913.2,2912.8,7.3838]
["bitfinex","ETHUSD",1766711823564,0.001,2913.2,2912.9,7.41813004]
["bitfinex","ETHUSD",1766711823772,0.001,2913.2,2912.9,7.3838]
["bitfinex","ETHUSD",1766711823933,0.001,2913.2,2912.9,10.81679566]
["bitfinex","ETHUSD",1766711824530,0.001,2913.2,2912.9,7.3838]
["bitfinex","ETHUSD",1766711824774,0.001,2913.2,2912.9,8.46548846]
["bitfinex","ETHUSD",1766711825575,0.001,2913.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1766711825791,7.1914,2913.6,2913.1,7.3838]
["bitfinex","ETHUSD",1766711825972,7.1914,2914.0,2913.2,7.41812651]
["bitfinex","ETHUSD",1766711826153,0.001,2914.1,2913.4,7.3838]
["bitfinex","ETHUSD",1766711826510,0.001,2914.1,2913.3,0.69650403]
["bitfinex","ETHUSD",1766711826511,0.001,2914.1,2913.6,7.3838]
["bitfinex","ETHUSD",1766711826789,0.001,2914.3,2913.8,7.3838]
["bitfinex","ETHUSD",1766711827088,0.001,2914.3,2913.9,0.03431826]
["bitfinex","ETHUSD",1766711828892,0.001,2914.3,2913.9,7.41811826]
["bitfinex","ETHUSD",1766711829080,0.001,2914.3,2913.9,7.3838]
["bitfinex","ETHUSD",1766711830072,7.1914,2914.5,2913.9,11.89719693]
["bitfinex","ETHUSD",1766711830262,7.1904,2914.5,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711830461,7.1904,2914.5,2913.9,8.46537344]
["bitfinex","ETHUSD",1766711831583,7.1904,2914.5,2912.2,0.70185303]
["bitfinex","ETHUSD",1766711831584,7.1904,2914.5,2913.1,1.04400371]
["bitfinex","ETHUSD",1766711831785,7.1914,2914.4,2913.2,10.8163445]
["bitfinex","ETHUSD",1766711832100,7.1914,2914.2,2913.1,1.03022154]
["bitfinex","ETHUSD",1766711832387,7.1914,2914.2,2913.0,3.43277036]
["bitfinex","ETHUSD",1766711832388,7.1914,2914.0,2912.9,3.4329268]
["bitfinex","ETHUSD",1766711832572,7.1914,2914.0,2912.7,3.43320798]
["bitfinex","ETHUSD",1766711832573,7.1914,2914.0,2913.0,7.41812887]
["bitfinex","ETHUSD",1766711832748,7.1914,2914.0,2913.1,3.43265861]
["bitfinex","ETHUSD",1766711832955,7.1914,2914.0,2913.2,7.41812651]
["bitfinex","ETHUSD",1766711833252,7.1914,2914.0,2913.2,7.3838]
["bitfinex","ETHUSD",1766711833580,7.1914,2913.8,2913.2,7.3838]
["bitfinex","ETHUSD",1766711833782,7.1914,2913.8,2912.9,10.35296813]
["bitfinex","ETHUSD",1766711834282,7.1914,2913.8,2912.7,3.44698652]
["bitfinex","ETHUSD",1766711834283,7.1914,2913.8,2913.0,10.3872123]
["bitfinex","ETHUSD",1766711834487,7.1914,2913.8,2913.0,10.35288343]
["bitfinex","ETHUSD",1766711834684,7.1914,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1766711834886,6.8643,2914.3,2913.5,6.92]
["bitfinex","ETHUSD",1766711835061,6.8643,2914.3,2913.6,6.9543218]
["bitfinex","ETHUSD",1766711835266,6.8643,2914.3,2913.7,6.95432062]
["bitfinex","ETHUSD",1766711835466,6.8643,2914.3,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711835668,6.6943,2914.8,2913.8,7.64975138]
["bitfinex","ETHUSD",1766711835865,6.6943,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766711836858,6.8643,2914.7,2913.8,7.61543194]
["bitfinex","ETHUSD",1766711837291,6.8643,2914.7,2913.8,0.69543194]
["bitfinex","ETHUSD",1766711837589,6.8643,2914.7,2913.6,3.43210291]
["bitfinex","ETHUSD",1766711837761,6.8643,2914.7,2913.7,6.92]
["bitfinex","ETHUSD",1766711837960,6.8643,2914.7,2913.8,10.35192979]
["bitfinex","ETHUSD",1766711838178,6.8643,2914.7,2913.8,11.73034074]
["bitfinex","ETHUSD",1766711839270,6.8643,2914.7,2913.8,8.29841095]
["bitfinex","ETHUSD",1766711843490,6.8643,2914.7,2913.9,6.92]
["bitfinex","ETHUSD",1766711843672,6.8653,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711844374,6.8653,2914.7,2914.0,0.43409862]
["bitfinex","ETHUSD",1766711844694,6.8653,2914.7,2914.0,7.35409862]
["bitfinex","ETHUSD",1766711844896,6.8653,2914.7,2914.0,7.31978154]
["bitfinex","ETHUSD",1766711845092,6.8653,2914.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711845265,6.8653,2914.7,2914.1,6.95431591]
["bitfinex","ETHUSD",1766711845595,6.8653,2914.7,2914.1,7.99857896]
["bitfinex","ETHUSD",1766711845796,6.8653,2914.7,2914.1,1.07857896]
["bitfinex","ETHUSD",1766711845962,6.8653,2914.7,2913.7,10.35202042]
["bitfinex","ETHUSD",1766711846163,6.8653,2914.7,2913.9,10.35182288]
["bitfinex","ETHUSD",1766711846398,6.8653,2914.7,2914.0,3.43170878]
["bitfinex","ETHUSD",1766711846711,6.8653,2914.7,2914.1,6.92]
["bitfinex","ETHUSD",1766711847294,6.8653,2914.7,2913.9,6.92]
["bitfinex","ETHUSD",1766711847465,6.8653,2914.7,2913.9,11.73019971]
["bitfinex","ETHUSD",1766711847866,6.8653,2914.7,2914.0,6.92]
["bitfinex","ETHUSD",1766711848987,6.8653,2914.7,2913.9,1.3783909]
["bitfinex","ETHUSD",1766711849290,6.8643,2914.6,2913.7,6.92]
["bitfinex","ETHUSD",1766711850807,6.8643,2914.6,2913.7,10.35204458]
["bitfinex","ETHUSD",1766711850977,6.8643,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711851290,6.8643,2914.6,2913.7,10.35204458]
["bitfinex","ETHUSD",1766711851486,6.8643,2914.6,2913.7,11.38724904]
["bitfinex","ETHUSD",1766711851795,6.8643,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711852100,6.8643,2914.6,2913.7,11.38724904]
["bitfinex","ETHUSD",1766711852496,6.8643,2914.6,2913.7,4.46724904]
["bitfinex","ETHUSD",1766711852670,6.8643,2914.6,2913.7,1.03520446]
["bitfinex","ETHUSD",1766711852870,7.66509982,2914.6,2913.7,1.03520446]
["bitfinex","ETHUSD",1766711853098,7.66509982,2914.6,2913.6,3.4321435]
["bitfinex","ETHUSD",1766711853286,7.66509982,2914.6,2913.7,3.46634788]
["bitfinex","ETHUSD",1766711853489,7.66509982,2914.6,2913.7,10.38634788]
["bitfinex","ETHUSD",1766711853694,7.66509982,2914.6,2913.7,10.35202726]
["bitfinex","ETHUSD",1766711855003,7.66509982,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766711856709,7.66509982,2914.6,2913.8,3.46626154]
["bitfinex","ETHUSD",1766711857012,6.8653,2914.7,2913.9,7.95862615]
["bitfinex","ETHUSD",1766711857412,6.8643,2914.6,2913.6,10.35211987]
["bitfinex","ETHUSD",1766711857619,6.8643,2914.6,2913.5,3.43223507]
["bitfinex","ETHUSD",1766711857914,6.8643,2914.6,2913.5,3.43227685]
["bitfinex","ETHUSD",1766711858100,6.8643,2914.6,2913.4,6.92]
["bitfinex","ETHUSD",1766711858408,6.8643,2914.6,2913.8,6.92]
["bitfinex","ETHUSD",1766711858615,6.8643,2914.6,2913.9,6.95431826]
["bitfinex","ETHUSD",1766711858818,6.8643,2914.6,2913.9,6.92]
["bitfinex","ETHUSD",1766711860117,6.8643,2914.6,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711861585,6.8643,2914.6,2913.9,0.03431826]
["bitfinex","ETHUSD",1766711862995,6.8643,2914.6,2913.9,3.46612615]
["bitfinex","ETHUSD",1766711863520,6.8643,2914.6,2913.9,0.03431826]
["bitfinex","ETHUSD",1766711863890,6.8643,2914.6,2913.8,3.4338894]
["bitfinex","ETHUSD",1766711865310,6.8643,2914.6,2913.9,3.46611211]
["bitfinex","ETHUSD",1766711865509,6.8643,2914.6,2913.9,10.24371211]
["bitfinex","ETHUSD",1766711865708,6.8643,2914.6,2913.9,10.20939385]
["bitfinex","ETHUSD",1766711865999,6.8643,2914.6,2913.9,6.7776]
["bitfinex","ETHUSD",1766711866529,6.8643,2914.6,2913.9,10.20940993]
["bitfinex","ETHUSD",1766711866734,6.8643,2914.6,2914.0,6.7776]
["bitfinex","ETHUSD",1766711867223,6.8643,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711867400,6.8643,2914.6,2914.1,6.7776]
["bitfinex","ETHUSD",1766711868005,6.8643,2914.6,2913.9,11.57374417]
["bitfinex","ETHUSD",1766711868219,6.8643,2914.6,2914.0,3.4660088]
["bitfinex","ETHUSD",1766711868405,6.8643,2914.6,2914.1,7.19145825]
["bitfinex","ETHUSD",1766711868602,6.8643,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766711869325,6.8378,2914.4,2913.8,3.43392277]
["bitfinex","ETHUSD",1766711870224,6.8378,2914.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1766711870428,6.8378,2914.4,2913.8,0.03631944]
["bitfinex","ETHUSD",1766711870722,0.001,2914.7,2913.8,8.18172385]
["bitfinex","ETHUSD",1766711870892,6.87310015,2914.7,2913.8,8.14740441]
["bitfinex","ETHUSD",1766711871096,6.8388,2914.7,2913.8,8.14740441]
["bitfinex","ETHUSD",1766711871318,0.03430015,2914.6,2913.8,8.14740441]
["bitfinex","ETHUSD",1766711871513,6.8378,2914.6,2913.8,8.14740441]
["bitfinex","ETHUSD",1766711871701,0.03430015,2914.5,2914.0,6.7776]
["bitfinex","ETHUSD",1766711872730,6.87210015,2914.5,2913.8,3.43389541]
["bitfinex","ETHUSD",1766711872894,6.8378,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766711873530,6.8378,2914.6,2913.8,6.81391944]
["bitfinex","ETHUSD",1766711873706,7.52178,2914.6,2914.0,6.7776]
["bitfinex","ETHUSD",1766711873909,7.52178,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711874123,6.8378,2914.6,2914.1,10.24349075]
["bitfinex","ETHUSD",1766711874321,0.001,2914.7,2914.2,6.81191473]
["bitfinex","ETHUSD",1766711874502,6.8388,2914.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766711875005,0.001,2914.7,2914.3,6.81191355]
["bitfinex","ETHUSD",1766711875207,0.001,2914.7,2914.3,6.7776]
["bitfinex","ETHUSD",1766711876219,0.001,2914.7,2913.9,6.7776]
["bitfinex","ETHUSD",1766711876420,6.8388,2914.7,2914.0,0.67796]
["bitfinex","ETHUSD",1766711876630,6.8378,2914.5,2913.8,0.002]
["bitfinex","ETHUSD",1766711877217,6.8378,2914.5,2913.8,0.03631944]
["bitfinex","ETHUSD",1766711878234,6.8378,2914.3,2913.8,3.46823087]
["bitfinex","ETHUSD",1766711878809,6.8378,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766711879108,6.8378,2914.3,2913.8,3.43392546]
["bitfinex","ETHUSD",1766711880038,6.8378,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766711881440,6.8378,2914.3,2913.8,0.03631944]
["bitfinex","ETHUSD",1766711881636,6.8378,2914.3,2913.8,0.72638351]
["bitfinex","ETHUSD",1766711881838,6.8378,2914.6,2913.9,6.7776]
["bitfinex","ETHUSD",1766711882138,6.8378,2914.6,2914.0,6.81191708]
["bitfinex","ETHUSD",1766711882332,6.8378,2914.6,2914.0,6.7776]
["bitfinex","ETHUSD",1766711882532,6.8378,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711882731,6.8378,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766711882911,6.8378,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711883313,7.287907,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711884513,6.8378,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711885543,6.8378,2914.6,2914.1,6.81191591]
["bitfinex","ETHUSD",1766711885745,6.8378,2914.6,2914.1,6.7776]
["bitfinex","ETHUSD",1766711886043,6.8378,2914.6,2914.1,6.81191591]
["bitfinex","ETHUSD",1766711886247,6.8378,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766711886545,7.52178,2914.6,2914.1,6.7776]
["bitfinex","ETHUSD",1766711886714,7.52178,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766711886915,7.52178,2914.6,2914.1,6.7776]
["bitfinex","ETHUSD",1766711887141,7.52178,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766711888412,7.52178,2914.6,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711890017,7.52178,2914.6,2914.0,0.03631708]
["bitfinex","ETHUSD",1766711890227,7.52278,2914.6,2914.0,0.03631708]
["bitfinex","ETHUSD",1766711892316,7.52278,2914.6,2914.0,3.46802356]
["bitfinex","ETHUSD",1766711892317,6.8388,2914.6,2914.0,3.46802356]
["bitfinex","ETHUSD",1766711892516,6.8388,2914.6,2914.0,10.24562356]
["bitfinex","ETHUSD",1766711892715,6.8388,2914.6,2914.0,10.21130648]
["bitfinex","ETHUSD",1766711893754,6.8388,2914.6,2914.0,6.7796]
["bitfinex","ETHUSD",1766711893947,6.8388,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766711894144,7.52288,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766711896651,7.52288,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766711898037,7.0874,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1766711898239,7.0874,2914.4,2913.8,3.43392154]
["bitfinex","ETHUSD",1766711899858,7.0874,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766711900064,7.0874,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1766711900354,7.47453816,2914.3,2914.0,0.002]
["bitfinex","ETHUSD",1766711900556,7.0874,2914.3,2914.0,0.002]
["bitfinex","ETHUSD",1766711901157,7.0874,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766711902152,7.0874,2914.3,2913.8,3.43394453]
["bitfinex","ETHUSD",1766711903156,7.0874,2914.3,2913.8,6.86588906]
["bitfinex","ETHUSD",1766711903461,7.0884,2914.6,2913.9,8.14414717]
["bitfinex","ETHUSD",1766711903647,7.0884,2914.6,2913.9,8.10982891]
["bitfinex","ETHUSD",1766711903849,7.0884,2914.6,2914.0,6.78271708]
["bitfinex","ETHUSD",1766711905861,7.0884,2914.6,2914.0,0.03431708]
["bitfinex","ETHUSD",1766711906164,7.0884,2914.6,2913.9,3.46612599]
["bitfinex","ETHUSD",1766711906352,7.0884,2914.6,2913.9,10.21452599]
["bitfinex","ETHUSD",1766711906554,7.0884,2914.6,2913.9,10.18020773]
["bitfinex","ETHUSD",1766711908269,7.0884,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766711908439,7.0884,2914.6,2914.0,0.03631708]
["bitfinex","ETHUSD",1766711910097,0.001,2914.6,2914.1,6.7484]
["bitfinex","ETHUSD",1766711910370,0.001,2915.0,2914.7,6.7484]
["bitfinex","ETHUSD",1766711910671,0.001,2915.0,2914.5,3.43110833]
["bitfinex","ETHUSD",1766711910672,6.7905,2914.9,2914.1,3.43151813]
["bitfinex","ETHUSD",1766711910873,6.7905,2914.7,2914.2,3.43139468]
["bitfinex","ETHUSD",1766711911172,6.7905,2914.9,2914.4,3.43116916]
["bitfinex","ETHUSD",1766711911335,6.7905,2914.9,2914.5,3.44827401]
["bitfinex","ETHUSD",1766711911674,0.001,2915.0,2914.5,3.44827401]
["bitfinex","ETHUSD",1766711911675,6.7905,2915.8,2914.6,6.9952]
["bitfinex","ETHUSD",1766711911847,6.7905,2915.6,2914.7,7.40840054]
["bitfinex","ETHUSD",1766711912373,6.7905,2915.6,2914.9,3.43064942]
["bitfinex","ETHUSD",1766711912662,6.7905,2915.6,2914.9,10.42584942]
["bitfinex","ETHUSD",1766711913041,6.7905,2915.8,2915.0,6.9952]
["bitfinex","ETHUSD",1766711913244,6.83337135,2915.7,2915.0,6.9952]
["bitfinex","ETHUSD",1766711913486,6.7905,2915.7,2915.1,1.02185248]
["bitfinex","ETHUSD",1766711913643,6.7905,2915.7,2914.9,3.43064942]
["bitfinex","ETHUSD",1766711915242,7.54367688,2916.0,2914.7,10.83926403]
["bitfinex","ETHUSD",1766711915243,6.7905,2915.5,2914.8,6.9952]
["bitfinex","ETHUSD",1766711915442,0.04287282,2915.6,2914.8,6.9952]
["bitfinex","ETHUSD",1766711915443,6.83337576,2915.4,2914.8,10.42587419]
["bitfinex","ETHUSD",1766711915662,6.7905,2915.4,2914.9,1.08390747]
["bitfinex","ETHUSD",1766711916048,6.7905,2915.8,2915.0,6.9952]
["bitfinex","ETHUSD",1766711916285,6.83337135,2915.7,2915.0,6.9952]
["bitfinex","ETHUSD",1766711916469,6.7905,2915.7,2915.1,0.69428502]
["bitfinex","ETHUSD",1766711916769,0.001,2915.4,2915.1,0.69428502]
["bitfinex","ETHUSD",1766711917071,6.7915,2915.4,2914.9,3.43057214]
["bitfinex","ETHUSD",1766711917376,6.7915,2915.4,2914.8,10.42593636]
["bitfinex","ETHUSD",1766711918171,6.7915,2915.4,2914.8,6.9952]
["bitfinex","ETHUSD",1766711918845,6.7915,2915.4,2914.8,10.42588777]
["bitfinex","ETHUSD",1766711919042,6.7915,2915.4,2914.9,1.38566914]
["bitfinex","ETHUSD",1766711919474,6.7915,2915.4,2914.9,6.9952]
["bitfinex","ETHUSD",1766711920574,3.42876735,2916.5,2915.3,6.9952]
["bitfinex","ETHUSD",1766711920778,6.83336106,2916.4,2915.4,6.9952]
["bitfinex","ETHUSD",1766711920942,6.7905,2916.2,2915.5,6.9952]
["bitfinex","ETHUSD",1766711921149,0.04286547,2916.1,2915.5,6.9952]
["bitfinex","ETHUSD",1766711921651,6.83336547,2916.1,2915.5,6.9952]
["bitfinex","ETHUSD",1766711921979,6.7905,2916.1,2915.5,6.9952]
["bitfinex","ETHUSD",1766711922178,0.04286694,2916.0,2915.5,6.9952]
["bitfinex","ETHUSD",1766711923546,0.001,2915.4,2915.2,6.9952]
["bitfinex","ETHUSD",1766711923749,7.3371,2915.9,2915.2,6.9952]
["bitfinex","ETHUSD",1766711923978,7.3371,2915.5,2914.8,3.43070004]
["bitfinex","ETHUSD",1766711924177,7.37997576,2915.4,2914.8,10.22420004]
["bitfinex","ETHUSD",1766711924349,7.3371,2915.4,2914.9,3.43064142]
["bitfinex","ETHUSD",1766711924857,7.3371,2915.2,2914.4,3.43115219]
["bitfinex","ETHUSD",1766711925042,7.3371,2915.0,2914.5,3.43111797]
["bitfinex","ETHUSD",1766711925248,7.3371,2915.0,2914.6,0.36028316]
["bitfinex","ETHUSD",1766711925447,7.3371,2915.3,2914.6,0.36028316]
["bitfinex","ETHUSD",1766711925780,7.3371,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1766711925980,7.3371,2915.8,2914.8,10.92497696]
["bitfinex","ETHUSD",1766711926178,7.37997135,2915.7,2914.9,8.22858069]
["bitfinex","ETHUSD",1766711926473,7.3371,2915.7,2914.9,8.22858069]
["bitfinex","ETHUSD",1766711926672,0.04287282,2915.6,2914.9,8.22858069]
["bitfinex","ETHUSD",1766711927382,7.37997282,2915.6,2914.9,8.22858069]
["bitfinex","ETHUSD",1766711927558,7.3371,2915.6,2915.0,7.1366118]
["bitfinex","ETHUSD",1766711928067,7.3371,2915.4,2914.8,3.43070348]
["bitfinex","ETHUSD",1766711928262,7.3371,2915.4,2914.8,10.22420348]
["bitfinex","ETHUSD",1766711928467,7.3371,2915.4,2914.9,3.43064683]
["bitfinex","ETHUSD",1766711928666,4.11431266,2916.0,2915.0,3.43047169]
["bitfinex","ETHUSD",1766711928860,7.37996841,2915.9,2915.0,10.22397169]
["bitfinex","ETHUSD",1766711929061,8.09146103,2915.9,2915.0,10.22397169]
["bitfinex","ETHUSD",1766711929260,8.09146103,2915.9,2915.1,6.7935]
["bitfinex","ETHUSD",1766711930079,7.37996988,2915.8,2915.1,6.7935]
["bitfinex","ETHUSD",1766711930270,7.3371,2915.8,2915.1,6.7935]
["bitfinex","ETHUSD",1766711930466,0.04287135,2915.7,2915.1,6.7935]
["bitfinex","ETHUSD",1766711930666,7.3371,2915.6,2914.9,10.22606522]
["bitfinex","ETHUSD",1766711931289,7.3371,2915.6,2915.0,1.02260652]
["bitfinex","ETHUSD",1766711931793,7.3371,2915.6,2914.9,6.7955]
["bitfinex","ETHUSD",1766711931976,7.3371,2915.9,2915.2,6.7935]
["bitfinex","ETHUSD",1766711932184,0.04286988,2915.8,2915.2,6.7935]
["bitfinex","ETHUSD",1766711932361,7.37996988,2915.8,2915.2,6.7935]
["bitfinex","ETHUSD",1766711932561,7.3371,2915.8,2915.2,6.7935]
["bitfinex","ETHUSD",1766711932764,7.3371,2915.2,2914.1,6.7935]
["bitfinex","ETHUSD",1766711932964,7.3371,2915.2,2914.5,6.7935]
["bitfinex","ETHUSD",1766711932965,0.04288017,2915.1,2914.5,6.7935]
["bitfinex","ETHUSD",1766711933376,7.3371,2915.2,2914.6,6.8106702]
["bitfinex","ETHUSD",1766711933596,7.3371,2915.2,2914.6,6.7935]
["bitfinex","ETHUSD",1766711933892,7.3371,2915.8,2914.6,6.7935]
["bitfinex","ETHUSD",1766711934090,7.006,2915.6,2914.7,3.43088482]
["bitfinex","ETHUSD",1766711934298,0.04287429,2915.5,2914.8,7.1101]
["bitfinex","ETHUSD",1766711934476,7.04887429,2915.5,2914.8,7.1101]
["bitfinex","ETHUSD",1766711934674,7.006,2915.5,2914.8,7.1101]
["bitfinex","ETHUSD",1766711935681,0.04287576,2915.4,2914.8,7.1101]
["bitfinex","ETHUSD",1766711937179,7.04887576,2915.4,2914.8,7.1101]
["bitfinex","ETHUSD",1766711937402,7.006,2915.4,2914.8,7.1101]
["bitfinex","ETHUSD",1766711938401,7.006,2915.4,2914.8,7.1121]
["bitfinex","ETHUSD",1766711939399,7.006,2915.2,2914.5,7.1101]
["bitfinex","ETHUSD",1766711939566,7.006,2915.0,2914.1,7.1101]
["bitfinex","ETHUSD",1766711939769,7.006,2914.9,2914.3,7.1101]
["bitfinex","ETHUSD",1766711939983,7.006,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1766711939984,7.006,2914.7,2914.1,7.1101]
["bitfinex","ETHUSD",1766711940383,7.006,2914.7,2914.1,10.54165404]
["bitfinex","ETHUSD",1766711940588,7.006,2914.7,2914.1,7.1101]
["bitfinex","ETHUSD",1766711941409,7.006,2914.7,2914.1,10.54163157]
["bitfinex","ETHUSD",1766711941901,7.006,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1766711942116,0.04289047,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766711942294,7.006,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766711942684,7.006,2914.6,2913.9,3.43176269]
["bitfinex","ETHUSD",1766711942883,7.783666,2914.6,2914.0,0.01718668]
["bitfinex","ETHUSD",1766711943688,7.783666,2914.6,2913.9,0.01718668]
["bitfinex","ETHUSD",1766711944189,0.042889,2914.5,2913.9,0.01718668]
["bitfinex","ETHUSD",1766711944397,7.006,2914.4,2913.9,0.01718668]
["bitfinex","ETHUSD",1766711945106,7.006,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766711945298,7.006,2914.4,2913.9,3.43181844]
["bitfinex","ETHUSD",1766711945501,7.006,2914.4,2914.0,0.01718903]
["bitfinex","ETHUSD",1766711946283,7.006,2914.9,2914.0,0.01718903]
["bitfinex","ETHUSD",1766711946482,3.43054363,2915.0,2914.0,7.12728197]
["bitfinex","ETHUSD",1766711946483,7.006,2914.7,2914.0,7.12728197]
["bitfinex","ETHUSD",1766711946690,7.006,2914.7,2914.0,7.1101]
["bitfinex","ETHUSD",1766711946891,7.006,2914.7,2914.0,10.54178958]
["bitfinex","ETHUSD",1766711947082,7.006,2914.7,2914.1,7.1101]
["bitfinex","ETHUSD",1766711947277,7.006,2914.7,2914.2,0.01718197]
["bitfinex","ETHUSD",1766711948304,7.006,2915.1,2914.2,7.1101]
["bitfinex","ETHUSD",1766711948504,7.04888164,2915.0,2914.2,7.1101]
["bitfinex","ETHUSD",1766711948705,7.006,2915.0,2914.2,7.1101]
["bitfinex","ETHUSD",1766711948905,7.006,2915.0,2914.2,10.54155554]
["bitfinex","ETHUSD",1766711948906,0.04288311,2914.9,2914.2,10.54155554]
["bitfinex","ETHUSD",1766711949111,0.04288311,2914.9,2914.3,7.1101]
["bitfinex","ETHUSD",1766711949513,7.04888311,2914.9,2914.3,7.1101]
["bitfinex","ETHUSD",1766711949710,7.006,2914.9,2914.3,7.1101]
["bitfinex","ETHUSD",1766711950010,0.04288458,2914.8,2914.3,7.1101]
["bitfinex","ETHUSD",1766711950915,0.04288458,2914.8,2913.9,7.1101]
["bitfinex","ETHUSD",1766711950916,7.006,2914.7,2913.9,7.1101]
["bitfinex","ETHUSD",1766711951087,7.04888753,2914.6,2913.9,7.1101]
["bitfinex","ETHUSD",1766711951279,7.006,2914.6,2913.9,7.1101]
["bitfinex","ETHUSD",1766711951481,7.006,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766711952485,7.006,2914.4,2913.8,0.01919139]
["bitfinex","ETHUSD",1766711952881,7.006,2914.4,2913.8,3.45111653]
["bitfinex","ETHUSD",1766711953582,7.006,2914.4,2914.3,0.002]
["bitfinex","ETHUSD",1766711955019,7.006,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766711955891,7.006,2914.4,2913.2,7.134]
["bitfinex","ETHUSD",1766711955892,6.684,2913.9,2913.2,7.134]
["bitfinex","ETHUSD",1766711956089,6.72689783,2913.9,2913.2,10.56659177]
["bitfinex","ETHUSD",1766711956293,6.684,2913.9,2913.2,10.56659177]
["bitfinex","ETHUSD",1766711957395,6.684,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1766711957596,6.684,2913.7,2913.1,3.43475071]
["bitfinex","ETHUSD",1766711957816,6.684,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766711958014,6.684,2913.7,2913.1,3.43473301]
["bitfinex","ETHUSD",1766711958422,6.72690077,2913.7,2913.1,3.43473301]
["bitfinex","ETHUSD",1766711958724,6.684,2913.7,2913.1,3.43473301]
["bitfinex","ETHUSD",1766711959695,6.72690077,2913.7,2913.1,3.43473301]
["bitfinex","ETHUSD",1766711959894,6.684,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766711960594,7.3995907,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766711960795,7.35668993,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766711961393,6.60905438,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766711961735,6.684,2914.5,2913.2,7.134]
["bitfinex","ETHUSD",1766711962023,3.43100253,2914.6,2913.2,7.134]
["bitfinex","ETHUSD",1766711962024,6.684,2914.3,2913.2,7.134]
["bitfinex","ETHUSD",1766711962229,6.684,2914.1,2913.2,7.134]
["bitfinex","ETHUSD",1766711962428,0.02570968,2914.0,2913.2,7.134]
["bitfinex","ETHUSD",1766711962726,6.684,2914.0,2913.2,7.134]
["bitfinex","ETHUSD",1766711963426,6.684,2914.0,2913.4,7.134]
["bitfinex","ETHUSD",1766711965330,6.684,2914.0,2913.4,10.56639191]
["bitfinex","ETHUSD",1766711966203,6.684,2914.0,2913.4,7.134]
["bitfinex","ETHUSD",1766711967004,6.684,2914.0,2913.2,7.134]
["bitfinex","ETHUSD",1766711967804,6.684,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1766711968007,6.684,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1766711968819,6.684,2913.8,2913.1,3.4347136]
["bitfinex","ETHUSD",1766711968820,6.684,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1766711969025,6.684,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1766711972439,0.02570968,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1766711972637,6.70970968,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1766711972838,6.684,2913.5,2913.1,0.002]
["bitfinex","ETHUSD",1766711975441,6.684,2913.5,2913.1,0.03632769]
["bitfinex","ETHUSD",1766711975741,6.684,2913.9,2913.1,0.03632769]
["bitfinex","ETHUSD",1766711976037,6.684,2913.7,2913.1,0.03632769]
["bitfinex","ETHUSD",1766711976738,6.70970968,2913.6,2913.1,0.03632769]
["bitfinex","ETHUSD",1766711976941,6.70970968,2913.6,2913.1,0.002]
["bitfinex","ETHUSD",1766711977523,6.684,2913.6,2913.1,0.03632769]
["bitfinex","ETHUSD",1766711977724,6.684,2913.6,2913.1,7.134]
["bitfinex","ETHUSD",1766711978415,6.7268993,2913.8,2913.2,7.134]
["bitfinex","ETHUSD",1766711978615,6.7268993,2913.8,2913.3,0.03073336]
["bitfinex","ETHUSD",1766711979738,6.7268993,2913.8,2913.3,0.03073241]
["bitfinex","ETHUSD",1766711979945,6.7268993,2913.8,2913.2,7.134]
["bitfinex","ETHUSD",1766711980114,6.7268993,2913.8,2913.3,0.03073336]
["bitfinex","ETHUSD",1766711981140,7.50100283,2913.8,2913.2,7.134]
["bitfinex","ETHUSD",1766711981345,7.50100283,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1766711981346,7.45810353,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1766711981546,6.684,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711982647,6.684,2913.6,2913.0,3.43488436]
["bitfinex","ETHUSD",1766711983350,6.684,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711984446,6.72690225,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711984649,6.684,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711985921,6.72690225,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711986121,6.684,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711987537,6.72690225,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711987742,6.684,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766711988626,7.2613,2913.9,2913.1,6.6935]
["bitfinex","ETHUSD",1766711988826,7.2613,2913.9,2913.3,6.6935]
["bitfinex","ETHUSD",1766711989056,3.43141976,2914.3,2913.3,6.6935]
["bitfinex","ETHUSD",1766711989362,7.30419341,2914.2,2913.3,6.6935]
["bitfinex","ETHUSD",1766711989698,7.2613,2914.2,2913.5,6.6935]
["bitfinex","ETHUSD",1766711989832,7.2613,2914.5,2913.8,6.6935]
["bitfinex","ETHUSD",1766711990024,7.2613,2914.5,2914.0,6.6935]
["bitfinex","ETHUSD",1766711990222,7.30519047,2914.4,2913.5,6.6935]
["bitfinex","ETHUSD",1766711990444,7.2623,2914.4,2913.5,6.6935]
["bitfinex","ETHUSD",1766711990729,7.2623,2914.4,2913.5,6.65834159]
["bitfinex","ETHUSD",1766711991663,7.2623,2914.4,2913.7,6.6935]
["bitfinex","ETHUSD",1766711994069,7.2623,2914.4,2913.7,10.12555536]
["bitfinex","ETHUSD",1766711994270,7.2623,2914.4,2913.8,6.6935]
["bitfinex","ETHUSD",1766711996880,7.2623,2914.4,2913.9,6.6935]
["bitfinex","ETHUSD",1766712001558,7.2613,2914.2,2913.0,0.002]
["bitfinex","ETHUSD",1766712001884,7.2613,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1766712002095,7.2613,2913.8,2913.0,0.002]
["bitfinex","ETHUSD",1766712002250,7.2613,2913.6,2912.8,3.43506397]
["bitfinex","ETHUSD",1766712002450,7.2613,2913.4,2912.9,3.43300404]
["bitfinex","ETHUSD",1766712002757,7.2613,2914.0,2913.0,10.12637468]
["bitfinex","ETHUSD",1766712002960,7.2613,2913.8,2913.1,6.72423547]
["bitfinex","ETHUSD",1766712003356,7.2613,2913.8,2913.1,6.6935]
["bitfinex","ETHUSD",1766712003555,7.2613,2913.8,2913.2,3.43265137]
["bitfinex","ETHUSD",1766712003765,0.001,2914.4,2913.3,6.65928179]
["bitfinex","ETHUSD",1766712003766,7.2613,2914.2,2913.3,6.65928179]
["bitfinex","ETHUSD",1766712003978,7.2613,2914.0,2913.3,6.65928179]
["bitfinex","ETHUSD",1766712006367,7.2613,2914.0,2913.3,10.09181254]
["bitfinex","ETHUSD",1766712007057,7.2613,2914.0,2913.3,6.65928179]
["bitfinex","ETHUSD",1766712007485,7.2613,2914.0,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712008384,7.2613,2914.0,2913.3,10.09380049]
["bitfinex","ETHUSD",1766712008765,7.2613,2914.0,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712008966,7.98743,2914.0,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712013689,7.30419783,2913.9,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712013989,7.2613,2913.9,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712016166,0.0428993,2913.8,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712016990,7.0810993,2913.8,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712017206,7.0382,2913.8,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712018598,7.814633,2913.8,2913.3,6.66128179]
["bitfinex","ETHUSD",1766712018762,7.814633,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1766712020899,0.72613,2914.0,2913.3,6.9503]
["bitfinex","ETHUSD",1766712021104,0.04289783,2913.9,2913.5,6.9483]
["bitfinex","ETHUSD",1766712021293,7.0382,2914.8,2913.7,4.11643894]
["bitfinex","ETHUSD",1766712021633,3.43048275,2915.1,2914.1,6.9483]
["bitfinex","ETHUSD",1766712021634,7.0382,2915.0,2914.1,6.9483]
["bitfinex","ETHUSD",1766712021838,0.04388311,2914.9,2914.3,6.9483]
["bitfinex","ETHUSD",1766712022100,0.001,2914.9,2914.5,6.9483]
["bitfinex","ETHUSD",1766712025175,0.001,2914.7,2914.2,6.9483]
["bitfinex","ETHUSD",1766712028000,7.0392,2914.7,2914.2,6.9483]
["bitfinex","ETHUSD",1766712031297,0.001,2914.7,2914.2,6.9483]
["bitfinex","ETHUSD",1766712033605,0.001,2914.7,2914.2,10.37977069]
["bitfinex","ETHUSD",1766712033899,0.001,2914.7,2914.3,6.97900486]
["bitfinex","ETHUSD",1766712034207,0.001,2914.7,2914.3,6.9483]
["bitfinex","ETHUSD",1766712034412,7.0382,2914.6,2913.7,6.9483]
["bitfinex","ETHUSD",1766712034596,0.042889,2914.5,2914.0,6.9483]
["bitfinex","ETHUSD",1766712034779,7.0382,2914.6,2914.0,10.38000434]
["bitfinex","ETHUSD",1766712034975,0.001,2914.7,2914.2,6.9483]
["bitfinex","ETHUSD",1766712035198,0.001,2914.7,2914.4,6.9483]
["bitfinex","ETHUSD",1766712035502,0.001,2914.7,2914.5,6.97900086]
["bitfinex","ETHUSD",1766712035706,0.001,2914.7,2914.5,6.9483]
["bitfinex","ETHUSD",1766712036311,0.001,2914.7,2914.3,4.11643894]
["bitfinex","ETHUSD",1766712036689,0.001,2914.7,2914.4,6.9483]
["bitfinex","ETHUSD",1766712036889,0.04388311,2914.9,2914.4,6.9483]
["bitfinex","ETHUSD",1766712037085,0.001,2914.9,2914.4,6.9483]
["bitfinex","ETHUSD",1766712037912,0.001,2914.9,2914.6,6.9483]
["bitfinex","ETHUSD",1766712038402,0.0438787,2915.2,2914.6,6.9483]
["bitfinex","ETHUSD",1766712038578,0.39129013,2915.2,2914.6,6.9483]
["bitfinex","ETHUSD",1766712038975,7.0820787,2915.2,2914.7,0.03069214]
["bitfinex","ETHUSD",1766712039300,7.0392,2915.2,2914.6,6.9483]
["bitfinex","ETHUSD",1766712040508,0.04288017,2915.1,2914.6,6.9483]
["bitfinex","ETHUSD",1766712041314,0.001,2915.2,2914.6,6.9483]
["bitfinex","ETHUSD",1766712042317,0.04287576,2915.4,2914.8,6.9942]
["bitfinex","ETHUSD",1766712042486,0.04387282,2915.6,2915.0,6.9942]
["bitfinex","ETHUSD",1766712045222,0.04387282,2915.6,2915.1,6.9822]
["bitfinex","ETHUSD",1766712045537,0.001,2915.6,2915.1,6.9822]
["bitfinex","ETHUSD",1766712049019,0.001,2915.6,2915.0,6.9822]
["bitfinex","ETHUSD",1766712049222,0.001,2915.6,2915.1,6.9822]
["bitfinex","ETHUSD",1766712050703,0.001,2915.6,2915.2,7.01287838]
["bitfinex","ETHUSD",1766712050941,0.001,2916.1,2915.6,6.9822]
["bitfinex","ETHUSD",1766712051436,0.001,2916.1,2915.6,6.99598217]
["bitfinex","ETHUSD",1766712051791,0.001,2916.1,2915.6,6.9822]
["bitfinex","ETHUSD",1766712052142,6.7404,2916.1,2915.3,10.42610657]
["bitfinex","ETHUSD",1766712052296,6.78226694,2916.0,2915.2,3.43029571]
["bitfinex","ETHUSD",1766712052810,6.78226694,2916.0,2915.2,10.41249571]
["bitfinex","ETHUSD",1766712054334,6.78226694,2916.0,2915.2,6.9822]
["bitfinex","ETHUSD",1766712054746,6.78226694,2916.0,2915.3,0.0306726]
["bitfinex","ETHUSD",1766712054919,6.78226694,2916.0,2915.2,6.9822]
["bitfinex","ETHUSD",1766712055301,6.78226694,2916.0,2915.2,10.41245675]
["bitfinex","ETHUSD",1766712055730,6.78226694,2916.0,2915.3,6.9822]
["bitfinex","ETHUSD",1766712055922,0.001,2916.1,2915.5,6.9822]
["bitfinex","ETHUSD",1766712058030,0.04286253,2916.3,2915.8,6.9822]
["bitfinex","ETHUSD",1766712058234,0.001,2916.6,2916.3,6.9822]
["bitfinex","ETHUSD",1766712058537,0.001,2916.6,2916.0,4.11643894]
["bitfinex","ETHUSD",1766712058538,0.001,2916.6,2916.1,6.9822]
["bitfinex","ETHUSD",1766712059335,0.001,2916.6,2916.1,6.99598217]
["bitfinex","ETHUSD",1766712059534,0.001,2916.6,2916.1,6.9822]
["bitfinex","ETHUSD",1766712060035,6.75261366,2916.6,2916.1,6.9822]
["bitfinex","ETHUSD",1766712060239,6.75261366,2916.6,2915.9,6.9822]
["bitfinex","ETHUSD",1766712060620,6.75261366,2916.6,2915.1,6.9822]
["bitfinex","ETHUSD",1766712060621,6.7394,2916.0,2915.1,6.9822]
["bitfinex","ETHUSD",1766712060849,6.7394,2915.1,2914.8,1.02963106]
["bitfinex","ETHUSD",1766712061151,6.7394,2915.8,2914.7,6.9822]
["bitfinex","ETHUSD",1766712061359,6.7394,2915.6,2914.8,0.04808984]
["bitfinex","ETHUSD",1766712061506,6.7394,2915.9,2915.1,4.11643894]
["bitfinex","ETHUSD",1766712061706,6.75161366,2915.9,2915.1,11.11242111]
["bitfinex","ETHUSD",1766712061911,6.75161366,2915.9,2915.3,0.01378217]
["bitfinex","ETHUSD",1766712062137,6.75161366,2915.9,2915.1,4.13022111]
["bitfinex","ETHUSD",1766712062437,6.75161366,2915.9,2915.3,0.01378217]
["bitfinex","ETHUSD",1766712063208,6.75161366,2915.9,2915.4,0.03430061]
["bitfinex","ETHUSD",1766712064314,6.7394,2915.9,2915.4,0.03430061]
["bitfinex","ETHUSD",1766712064516,0.01221366,2916.1,2915.4,6.9822]
["bitfinex","ETHUSD",1766712064862,0.01221366,2916.1,2915.5,0.01378217]
["bitfinex","ETHUSD",1766712065710,6.75161366,2916.1,2915.5,0.01378217]
["bitfinex","ETHUSD",1766712066143,6.75161366,2916.1,2915.5,0.0480816]
["bitfinex","ETHUSD",1766712066514,6.75161366,2916.1,2915.5,7.37306227]
["bitfinex","ETHUSD",1766712066746,6.75161366,2916.1,2915.5,7.33876284]
["bitfinex","ETHUSD",1766712066955,6.75261366,2916.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1766712068144,6.75261366,2916.1,2915.5,7.33876284]
["bitfinex","ETHUSD",1766712068344,6.75261366,2916.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1766712068723,0.01321366,2916.1,2915.6,0.44732036]
["bitfinex","ETHUSD",1766712068925,0.001,2916.1,2915.6,0.44732036]
["bitfinex","ETHUSD",1766712070050,6.7404,2916.1,2915.6,0.44732036]
["bitfinex","ETHUSD",1766712070249,6.75161366,2916.0,2915.5,6.99598217]
["bitfinex","ETHUSD",1766712070448,6.75161366,2916.0,2915.5,0.01378217]
["bitfinex","ETHUSD",1766712070747,6.75161366,2916.0,2915.3,10.42813694]
["bitfinex","ETHUSD",1766712070942,6.75161366,2916.0,2915.3,6.99798217]
["bitfinex","ETHUSD",1766712071251,6.75161366,2916.0,2915.3,10.42815699]
["bitfinex","ETHUSD",1766712072044,6.75161366,2916.0,2915.5,6.99598217]
["bitfinex","ETHUSD",1766712072045,6.7394,2916.0,2915.5,6.99598217]
["bitfinex","ETHUSD",1766712072259,6.7394,2916.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1766712072460,6.7394,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766712072664,0.04286841,2915.9,2915.5,6.9822]
["bitfinex","ETHUSD",1766712072955,0.001,2916.1,2915.7,6.9822]
["bitfinex","ETHUSD",1766712073159,3.42970529,2916.6,2915.8,7.03027807]
["bitfinex","ETHUSD",1766712073160,0.04086253,2916.3,2915.8,7.03027807]
["bitfinex","ETHUSD",1766712073329,6.7394,2916.5,2915.6,0.01378217]
["bitfinex","ETHUSD",1766712073519,6.7394,2916.3,2915.4,6.99598217]
["bitfinex","ETHUSD",1766712073720,6.7394,2916.1,2915.4,6.9822]
["bitfinex","ETHUSD",1766712073917,6.44666694,2916.0,2915.4,6.9822]
["bitfinex","ETHUSD",1766712074649,6.44666694,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766712074851,6.44666694,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766712075039,7.43425096,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766712075244,7.39138402,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766712075446,6.4038,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766712075752,6.44666841,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1766712078858,6.44666841,2915.9,2915.4,0.03630061]
["bitfinex","ETHUSD",1766712079048,6.44666841,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1766712084428,6.4038,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766712084653,6.4038,2915.5,2914.6,1.02970528]
["bitfinex","ETHUSD",1766712084856,6.4038,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1766712085046,6.4038,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766712085446,0.04288164,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1766712085644,6.4038,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1766712085847,6.4038,2914.7,2914.2,0.002]
["bitfinex","ETHUSD",1766712086161,6.44668753,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1766712087238,6.4038,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1766712088366,6.4038,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1766712088662,6.44668458,2914.8,2914.2,0.03631473]
["bitfinex","ETHUSD",1766712091168,6.4038,2914.8,2914.3,6.6601]
["bitfinex","ETHUSD",1766712091938,0.0428787,2915.2,2914.4,0.01378217]
["bitfinex","ETHUSD",1766712092144,3.42966732,2915.8,2915.0,6.6601]
["bitfinex","ETHUSD",1766712092469,6.4038,2915.7,2915.0,6.6601]
["bitfinex","ETHUSD",1766712096571,6.4038,2915.5,2914.7,6.6601]
["bitfinex","ETHUSD",1766712096872,6.4038,2915.5,2914.5,3.43105464]
["bitfinex","ETHUSD",1766712097074,6.4038,2915.5,2914.4,6.67388217]
["bitfinex","ETHUSD",1766712097290,6.4038,2915.5,2914.4,6.6601]
["bitfinex","ETHUSD",1766712097583,6.4038,2915.3,2914.4,6.6601]
["bitfinex","ETHUSD",1766712097792,6.4038,2915.3,2914.4,10.1051106]
["bitfinex","ETHUSD",1766712098152,6.4038,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1766712098343,6.4038,2915.3,2914.3,6.6601]
["bitfinex","ETHUSD",1766712098548,1.05142248,2915.4,2914.5,6.6601]
["bitfinex","ETHUSD",1766712098776,6.4038,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766712099146,6.4038,2915.3,2914.5,6.6601]
["bitfinex","ETHUSD",1766712100278,6.4038,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1766712100454,6.4038,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1766712100660,6.4038,2915.0,2914.2,0.002]
["bitfinex","ETHUSD",1766712101058,6.4038,2915.0,2914.2,6.6621]
["bitfinex","ETHUSD",1766712102780,6.4038,2915.0,2914.2,0.002]
["bitfinex","ETHUSD",1766712102964,3.43054549,2915.0,2914.2,0.002]
["bitfinex","ETHUSD",1766712103172,6.2881,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1766712103476,7.25996455,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1766712103648,7.25996455,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766712104066,7.25996455,2914.9,2914.1,10.14378943]
["bitfinex","ETHUSD",1766712104270,7.25996455,2914.9,2914.2,6.74451473]
["bitfinex","ETHUSD",1766712104682,4.40253347,2914.9,2914.2,6.74451473]
["bitfinex","ETHUSD",1766712104891,4.40253347,2914.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1766712104892,6.4691,2914.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766712105180,6.4691,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766712108181,6.4691,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766712109954,6.4691,2915.2,2914.1,6.7122]
["bitfinex","ETHUSD",1766712110286,3.42912264,2916.2,2914.2,6.7582969]
["bitfinex","ETHUSD",1766712110287,7.11601,2915.1,2914.2,6.7582969]
["bitfinex","ETHUSD",1766712110450,6.4691,2915.1,2914.2,6.7582969]
["bitfinex","ETHUSD",1766712110987,6.4691,2915.1,2914.3,10.14155572]
["bitfinex","ETHUSD",1766712111183,6.4691,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766712111360,9.89920151,2915.4,2914.5,6.7102]
["bitfinex","ETHUSD",1766712111561,7.80201785,2915.3,2914.5,6.7102]
["bitfinex","ETHUSD",1766712111897,7.80201785,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766712112097,6.4691,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766712112321,6.4691,2915.6,2914.8,6.7102]
["bitfinex","ETHUSD",1766712112460,6.4691,2915.5,2914.8,6.7102]
["bitfinex","ETHUSD",1766712112660,7.45899989,2915.5,2914.7,0.03430884]
["bitfinex","ETHUSD",1766712112876,7.45899989,2915.5,2914.4,6.72398217]
["bitfinex","ETHUSD",1766712113078,6.4691,2915.5,2914.6,6.7102]
["bitfinex","ETHUSD",1766712113499,6.4691,2915.5,2914.6,6.72398217]
["bitfinex","ETHUSD",1766712114865,0.001,2915.1,2914.6,10.15496285]
["bitfinex","ETHUSD",1766712115069,0.001,2915.1,2914.6,6.72398217]
["bitfinex","ETHUSD",1766712115592,0.001,2915.1,2914.6,10.14117932]
["bitfinex","ETHUSD",1766712116377,0.001,2915.1,2914.6,6.7102]
["bitfinex","ETHUSD",1766712118008,0.001,2915.1,2914.6,10.14118767]
["bitfinex","ETHUSD",1766712118207,0.001,2915.1,2914.7,6.72398217]
["bitfinex","ETHUSD",1766712118371,0.001,2915.1,2914.7,6.75829101]
["bitfinex","ETHUSD",1766712119382,0.001,2915.1,2914.7,10.18915487]
["bitfinex","ETHUSD",1766712119589,0.001,2915.1,2914.8,6.7102]
["bitfinex","ETHUSD",1766712119906,9.8988822,2915.7,2914.8,6.7102]
["bitfinex","ETHUSD",1766712120207,6.4691,2915.6,2914.8,6.7102]
["bitfinex","ETHUSD",1766712120568,6.4691,2915.6,2914.3,0.01378217]
["bitfinex","ETHUSD",1766712120768,6.4691,2915.4,2914.4,6.7102]
["bitfinex","ETHUSD",1766712120987,6.4691,2915.4,2914.2,3.44518074]
["bitfinex","ETHUSD",1766712121214,6.4691,2915.4,2914.2,6.72398217]
["bitfinex","ETHUSD",1766712121495,6.4691,2915.2,2914.2,10.15539805]
["bitfinex","ETHUSD",1766712121804,6.4691,2915.2,2914.3,6.7102]
["bitfinex","ETHUSD",1766712122004,6.4691,2915.0,2914.3,6.7102]
["bitfinex","ETHUSD",1766712126696,0.001,2915.1,2914.3,6.7102]
["bitfinex","ETHUSD",1766712126902,6.4701,2915.1,2914.4,6.72398217]
["bitfinex","ETHUSD",1766712127793,3.4314203,2915.1,2914.4,6.7102]
["bitfinex","ETHUSD",1766712128101,6.81224203,2915.0,2914.2,6.72398217]
["bitfinex","ETHUSD",1766712128503,6.81224203,2915.0,2914.2,6.7102]
["bitfinex","ETHUSD",1766712128701,6.4691,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766712129403,6.4691,2914.9,2914.1,3.43357437]
["bitfinex","ETHUSD",1766712129775,6.4691,2914.9,2914.1,10.14377437]
["bitfinex","ETHUSD",1766712129972,6.4691,2914.9,2914.2,6.7102]
["bitfinex","ETHUSD",1766712130609,6.4691,2914.9,2914.2,10.15544567]
["bitfinex","ETHUSD",1766712130810,6.4691,2914.9,2914.3,6.74451355]
["bitfinex","ETHUSD",1766712131005,0.001,2915.1,2914.3,6.74451355]
["bitfinex","ETHUSD",1766712131310,9.90052993,2915.1,2914.3,6.7102]
["bitfinex","ETHUSD",1766712132215,6.4701,2915.1,2914.3,6.7102]
["bitfinex","ETHUSD",1766712132376,9.90052453,2915.1,2914.3,6.7102]
["bitfinex","ETHUSD",1766712132581,6.4691,2915.0,2914.3,6.7102]
["bitfinex","ETHUSD",1766712132776,6.4691,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766712132976,6.4691,2914.9,2914.1,6.7122]
["bitfinex","ETHUSD",1766712133192,6.4691,2914.9,2914.1,10.14378392]
["bitfinex","ETHUSD",1766712133392,6.4691,2914.9,2914.2,6.7102]
["bitfinex","ETHUSD",1766712133596,3.43147486,2915.1,2914.2,6.72398217]
["bitfinex","ETHUSD",1766712133790,6.186,2915.1,2914.2,3.44521432]
["bitfinex","ETHUSD",1766712134014,6.186,2915.1,2914.3,6.4626]
["bitfinex","ETHUSD",1766712134215,6.185,2915.0,2914.3,6.4626]
["bitfinex","ETHUSD",1766712134510,6.185,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766712134683,6.185,2915.0,2914.4,6.49691237]
["bitfinex","ETHUSD",1766712135008,6.185,2915.0,2914.4,6.4626]
["bitfinex","ETHUSD",1766712139892,6.185,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1766712140493,6.185,2914.9,2914.3,6.4646]
["bitfinex","ETHUSD",1766712141424,9.61571115,2914.9,2914.3,6.4646]
["bitfinex","ETHUSD",1766712141723,6.185,2914.9,2914.3,6.4646]
["bitfinex","ETHUSD",1766712142820,9.61570091,2914.9,2914.3,6.4646]
["bitfinex","ETHUSD",1766712143129,6.185,2914.8,2914.3,6.4646]
["bitfinex","ETHUSD",1766712143696,4.39221335,2915.0,2914.3,6.4646]
["bitfinex","ETHUSD",1766712143897,1.05782133,2914.9,2914.3,6.4646]
["bitfinex","ETHUSD",1766712144096,6.185,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766712144509,1.05782133,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1766712144510,6.185,2914.5,2913.8,0.002]
["bitfinex","ETHUSD",1766712144828,6.185,2914.0,2913.4,6.4646]
["bitfinex","ETHUSD",1766712145006,6.185,2914.4,2913.5,3.43223025]
["bitfinex","ETHUSD",1766712145206,6.185,2914.4,2913.6,6.4969218]
["bitfinex","ETHUSD",1766712145411,7.21486391,2914.3,2913.6,6.4969218]
["bitfinex","ETHUSD",1766712145607,7.21486391,2914.3,2913.7,6.4626]
["bitfinex","ETHUSD",1766712145996,6.185,2914.7,2913.7,6.51070279]
["bitfinex","ETHUSD",1766712146223,9.77651491,2915.0,2913.9,6.4626]
["bitfinex","ETHUSD",1766712146537,3.43062444,2915.0,2913.9,6.47638217]
["bitfinex","ETHUSD",1766712146698,7.54509837,2915.1,2913.9,6.47638217]
["bitfinex","ETHUSD",1766712147034,8.91810821,2915.1,2914.2,6.4626]
["bitfinex","ETHUSD",1766712150033,4.80446913,2915.1,2914.3,6.49691355]
["bitfinex","ETHUSD",1766712150228,1.37400984,2915.1,2914.3,6.49691355]
["bitfinex","ETHUSD",1766712150732,4.80442489,2915.1,2914.3,6.49691355]
["bitfinex","ETHUSD",1766712150921,6.185,2915.0,2914.3,6.49691355]
["bitfinex","ETHUSD",1766712152032,6.185,2915.0,2914.3,6.4626]
["bitfinex","ETHUSD",1766712152033,6.185,2914.9,2914.3,6.4626]
["bitfinex","ETHUSD",1766712154030,0.001,2915.1,2914.3,6.4646]
["bitfinex","ETHUSD",1766712154625,0.001,2915.1,2914.4,6.49691237]
["bitfinex","ETHUSD",1766712155030,6.186,2915.1,2914.4,6.49691237]
["bitfinex","ETHUSD",1766712155935,6.186,2915.1,2914.4,10.61055145]
["bitfinex","ETHUSD",1766712156124,6.186,2915.1,2914.5,6.4626]
["bitfinex","ETHUSD",1766712156718,9.77569413,2915.7,2914.9,6.4626]
["bitfinex","ETHUSD",1766712157022,6.185,2914.9,2913.8,1.02990854]
["bitfinex","ETHUSD",1766712157225,6.185,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1766712157429,0.0761882,2913.8,2913.4,6.4646]
["bitfinex","ETHUSD",1766712157742,6.2611882,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1766712157918,6.08649984,2913.7,2913.4,0.002]
["bitfinex","ETHUSD",1766712158115,6.185,2914.5,2913.5,6.4626]
["bitfinex","ETHUSD",1766712158316,6.185,2914.5,2913.7,6.4626]
["bitfinex","ETHUSD",1766712158516,3.43115497,2914.5,2913.7,6.4626]
["bitfinex","ETHUSD",1766712158727,6.185,2914.4,2913.7,6.4626]
["bitfinex","ETHUSD",1766712160444,6.185,2914.4,2913.4,6.4646]
["bitfinex","ETHUSD",1766712160744,6.185,2914.2,2913.4,0.002]
["bitfinex","ETHUSD",1766712162344,6.185,2914.2,2913.4,6.6795]
["bitfinex","ETHUSD",1766712162531,6.185,2914.2,2913.5,6.6775]
["bitfinex","ETHUSD",1766712163428,0.07619082,2913.8,2913.5,6.6775]
["bitfinex","ETHUSD",1766712164166,5.9798,2915.0,2913.7,6.6755]
["bitfinex","ETHUSD",1766712164314,5.9798,2915.0,2913.8,6.6755]
["bitfinex","ETHUSD",1766712164315,6.1518,2914.9,2913.8,6.6755]
["bitfinex","ETHUSD",1766712164738,6.1518,2914.7,2913.8,6.6755]
["bitfinex","ETHUSD",1766712165118,6.1518,2914.7,2913.9,6.6755]
["bitfinex","ETHUSD",1766712167025,6.1518,2914.7,2914.0,6.6755]
["bitfinex","ETHUSD",1766712167538,6.1518,2914.9,2914.2,6.6755]
["bitfinex","ETHUSD",1766712168621,6.1518,2914.9,2914.3,6.70981355]
["bitfinex","ETHUSD",1766712169240,0.001,2915.1,2914.3,6.70981355]
["bitfinex","ETHUSD",1766712170953,0.001,2915.1,2914.4,6.6755]
["bitfinex","ETHUSD",1766712171165,0.001,2915.1,2914.6,6.6755]
["bitfinex","ETHUSD",1766712175771,0.001,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766712175772,6.1528,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766712175979,6.1528,2915.1,2914.1,6.6755]
["bitfinex","ETHUSD",1766712176180,6.1528,2915.1,2913.8,6.6775]
["bitfinex","ETHUSD",1766712176774,6.1528,2915.1,2913.8,10.10935116]
["bitfinex","ETHUSD",1766712176951,6.1528,2915.1,2913.9,6.6755]
["bitfinex","ETHUSD",1766712177165,6.1518,2915.0,2913.9,6.6755]
["bitfinex","ETHUSD",1766712177366,6.1518,2915.0,2914.1,6.6755]
["bitfinex","ETHUSD",1766712177576,9.58241348,2915.0,2914.1,6.6755]
["bitfinex","ETHUSD",1766712177763,6.1518,2914.9,2914.1,6.6755]
["bitfinex","ETHUSD",1766712180589,6.1518,2915.0,2914.1,6.6755]
["bitfinex","ETHUSD",1766712180894,6.1518,2914.9,2914.1,6.6755]
["bitfinex","ETHUSD",1766712181495,0.001,2915.1,2914.2,6.70981473]
["bitfinex","ETHUSD",1766712181787,0.001,2915.1,2914.4,6.68928217]
["bitfinex","ETHUSD",1766712181989,6.1518,2915.0,2914.2,0.01378217]
["bitfinex","ETHUSD",1766712182173,6.1518,2914.8,2914.3,0.34453399]
["bitfinex","ETHUSD",1766712182353,6.1518,2914.4,2913.8,0.002]
["bitfinex","ETHUSD",1766712182572,6.1518,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766712183505,4.11431239,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1766712183825,6.1518,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1766712184727,6.1518,2914.3,2913.5,6.6755]
["bitfinex","ETHUSD",1766712184879,3.43100253,2914.6,2913.6,6.72360397]
["bitfinex","ETHUSD",1766712184880,6.1518,2914.6,2913.6,6.72360397]
["bitfinex","ETHUSD",1766712185393,6.1518,2914.6,2913.6,6.68928217]
["bitfinex","ETHUSD",1766712185795,7.4531615,2914.6,2913.6,6.72360397]
["bitfinex","ETHUSD",1766712186473,7.4531615,2914.6,2913.8,6.68928217]
["bitfinex","ETHUSD",1766712187606,6.1518,2914.6,2913.9,6.70981826]
["bitfinex","ETHUSD",1766712188196,3.43058617,2915.0,2913.9,6.70981826]
["bitfinex","ETHUSD",1766712188197,6.1518,2914.9,2913.9,6.70981826]
["bitfinex","ETHUSD",1766712188512,6.1518,2914.9,2914.1,6.6755]
["bitfinex","ETHUSD",1766712188816,6.1518,2914.9,2914.3,6.6755]
["bitfinex","ETHUSD",1766712190013,6.1518,2914.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1766712190198,7.11013354,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766712190505,6.1518,2914.5,2913.7,10.10751929]
["bitfinex","ETHUSD",1766712190879,6.1518,2914.5,2913.8,6.6755]
["bitfinex","ETHUSD",1766712191281,6.1518,2914.5,2913.8,10.10744327]
["bitfinex","ETHUSD",1766712191480,0.001,2914.6,2913.9,6.72360043]
["bitfinex","ETHUSD",1766712191719,0.001,2914.6,2914.1,6.68928217]
["bitfinex","ETHUSD",1766712191927,5.9798,2915.0,2914.3,6.6755]
["bitfinex","ETHUSD",1766712192075,5.9798,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766712192282,5.9798,2915.0,2914.4,6.70981237]
["bitfinex","ETHUSD",1766712192484,0.001,2915.1,2914.5,6.68928217]
["bitfinex","ETHUSD",1766712194081,0.001,2915.1,2914.5,6.6755]
["bitfinex","ETHUSD",1766712195079,6.6626,2915.1,2914.5,6.6755]
["bitfinex","ETHUSD",1766712197807,6.6626,2915.1,2914.5,6.68928217]
["bitfinex","ETHUSD",1766712200438,6.6626,2915.1,2914.5,6.6755]
["bitfinex","ETHUSD",1766712201641,6.6626,2915.1,2914.2,3.43143854]
["bitfinex","ETHUSD",1766712201940,6.6626,2915.1,2914.3,0.01378217]
["bitfinex","ETHUSD",1766712202306,6.6616,2915.0,2913.9,3.44557583]
["bitfinex","ETHUSD",1766712202530,6.6616,2915.0,2914.2,6.59158217]
["bitfinex","ETHUSD",1766712203006,6.6616,2915.0,2914.2,6.5778]
["bitfinex","ETHUSD",1766712203207,6.6616,2915.0,2914.0,3.77620705]
["bitfinex","ETHUSD",1766712203538,6.6616,2915.0,2914.0,0.34455758]
["bitfinex","ETHUSD",1766712203739,6.6616,2915.0,2913.9,6.5778]
["bitfinex","ETHUSD",1766712203940,6.6616,2914.8,2913.9,6.5778]
["bitfinex","ETHUSD",1766712205418,6.6616,2914.8,2913.8,0.01378217]
["bitfinex","ETHUSD",1766712205729,6.6616,2914.6,2913.8,6.59158217]
["bitfinex","ETHUSD",1766712206543,6.6616,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1766712206945,3.43100838,2914.6,2913.9,0.002]
["bitfinex","ETHUSD",1766712207249,6.6616,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1766712209047,3.43112764,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1766712209353,6.6616,2914.4,2913.9,0.002]
["bitfinex","ETHUSD",1766712209757,6.6616,2914.4,2913.6,6.5778]
["bitfinex","ETHUSD",1766712209930,6.6616,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766712209931,3.43135572,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766712210135,6.6616,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766712211839,6.6616,2914.2,2913.5,6.37232297]
["bitfinex","ETHUSD",1766712212156,6.425,2914.4,2913.6,3.44594126]
["bitfinex","ETHUSD",1766712212325,6.425,2914.4,2913.8,6.34978217]
["bitfinex","ETHUSD",1766712212527,6.425,2914.4,2913.9,6.37031826]
["bitfinex","ETHUSD",1766712212727,6.425,2914.6,2914.0,0.01378217]
["bitfinex","ETHUSD",1766712212926,6.425,2914.6,2914.0,6.336]
["bitfinex","ETHUSD",1766712213156,3.43068678,2914.9,2914.2,6.336]
["bitfinex","ETHUSD",1766712213157,6.425,2914.9,2914.2,6.336]
["bitfinex","ETHUSD",1766712214859,6.425,2914.9,2914.4,6.336]
["bitfinex","ETHUSD",1766712215065,6.426,2915.1,2914.4,6.336]
["bitfinex","ETHUSD",1766712215857,6.426,2915.1,2914.6,6.336]
["bitfinex","ETHUSD",1766712217361,0.001,2915.1,2914.6,6.336]
["bitfinex","ETHUSD",1766712217547,0.001,2915.1,2914.8,6.336]
["bitfinex","ETHUSD",1766712218262,6.253,2915.4,2914.8,6.336]
["bitfinex","ETHUSD",1766712219365,6.253,2915.4,2914.9,6.336]
["bitfinex","ETHUSD",1766712219570,0.001,2915.8,2915.3,6.336]
["bitfinex","ETHUSD",1766712223793,0.001,2915.8,2915.3,6.25980918]
["bitfinex","ETHUSD",1766712228556,0.001,2915.8,2915.3,6.29411096]
["bitfinex","ETHUSD",1766712228856,6.6345,2915.7,2915.2,3.43028355]
["bitfinex","ETHUSD",1766712230595,6.6345,2915.7,2915.1,3.43038623]
["bitfinex","ETHUSD",1766712231991,6.6345,2915.7,2914.7,0.01378217]
["bitfinex","ETHUSD",1766712232196,6.6345,2915.6,2914.7,9.96641563]
["bitfinex","ETHUSD",1766712232566,6.6345,2915.5,2914.5,3.43107726]
["bitfinex","ETHUSD",1766712232889,6.6345,2915.5,2914.6,6.5218]
["bitfinex","ETHUSD",1766712233292,6.6345,2915.5,2914.7,6.55610884]
["bitfinex","ETHUSD",1766712233486,6.6345,2915.5,2914.9,6.5218]
["bitfinex","ETHUSD",1766712234474,6.6345,2915.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766712236099,6.6345,2915.7,2915.1,6.5218]
["bitfinex","ETHUSD",1766712236277,7.64100231,2915.7,2915.1,6.5218]
["bitfinex","ETHUSD",1766712237296,6.6345,2915.7,2915.1,6.5218]
["bitfinex","ETHUSD",1766712237497,6.6345,2915.7,2915.2,6.55610296]
["bitfinex","ETHUSD",1766712237704,6.6345,2915.7,2915.2,6.5218]
["bitfinex","ETHUSD",1766712237897,6.6345,2915.7,2914.7,0.01378217]
["bitfinex","ETHUSD",1766712238199,6.6345,2915.6,2914.8,3.43074805]
["bitfinex","ETHUSD",1766712238374,6.6345,2915.6,2914.9,0.34445302]
["bitfinex","ETHUSD",1766712239105,6.6345,2915.6,2914.9,6.86625302]
["bitfinex","ETHUSD",1766712239805,6.6355,2915.6,2914.9,6.86625302]
["bitfinex","ETHUSD",1766712240004,6.6355,2915.6,2914.9,3.78886386]
["bitfinex","ETHUSD",1766712240207,6.6355,2915.6,2915.0,6.5218]
["bitfinex","ETHUSD",1766712240407,6.6355,2915.6,2915.1,6.93314976]
["bitfinex","ETHUSD",1766712243918,6.6355,2915.6,2914.9,6.5218]
["bitfinex","ETHUSD",1766712244380,6.6355,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766712244577,6.6355,2915.6,2915.0,6.5218]
["bitfinex","ETHUSD",1766712244775,6.6355,2915.6,2915.0,6.55610531]
["bitfinex","ETHUSD",1766712245811,6.6355,2915.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1766712246582,7.64212294,2915.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1766712246783,6.6345,2915.5,2914.8,6.5218]
["bitfinex","ETHUSD",1766712246995,6.6345,2915.5,2914.8,3.43071522]
["bitfinex","ETHUSD",1766712247412,6.6345,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766712247585,0.001,2915.6,2914.9,6.56988866]
["bitfinex","ETHUSD",1766712247787,0.001,2915.6,2914.9,10.00052793]
["bitfinex","ETHUSD",1766712247986,6.6355,2915.6,2915.0,6.5218]
["bitfinex","ETHUSD",1766712249714,6.6355,2915.6,2914.9,0.01578217]
["bitfinex","ETHUSD",1766712249894,6.6355,2915.6,2914.9,10.00248092]
["bitfinex","ETHUSD",1766712250105,6.6355,2915.6,2914.9,9.96817443]
["bitfinex","ETHUSD",1766712250431,6.6355,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766712251035,6.6355,2915.6,2915.0,6.55610531]
["bitfinex","ETHUSD",1766712252304,0.001,2915.6,2915.0,6.55610531]
["bitfinex","ETHUSD",1766712252510,0.001,2915.6,2915.1,6.5218]
["bitfinex","ETHUSD",1766712252705,0.001,2915.6,2915.2,6.55610296]
["bitfinex","ETHUSD",1766712254132,0.001,2915.6,2915.2,6.5218]
["bitfinex","ETHUSD",1766712254432,6.6345,2915.9,2915.3,6.36480178]
["bitfinex","ETHUSD",1766712255437,6.4893,2916.2,2915.3,6.36480178]
["bitfinex","ETHUSD",1766712255608,0.001,2916.3,2915.8,6.34428217]
["bitfinex","ETHUSD",1766712255813,0.001,2916.3,2916.0,6.3305]
["bitfinex","ETHUSD",1766712256704,0.001,2916.3,2916.0,6.37857572]
["bitfinex","ETHUSD",1766712257401,0.001,2916.3,2916.0,9.80789235]
["bitfinex","ETHUSD",1766712257604,0.001,2916.3,2916.0,6.34428217]
["bitfinex","ETHUSD",1766712257938,0.001,2916.3,2916.1,6.3305]
["bitfinex","ETHUSD",1766712258516,0.001,2916.3,2916.1,9.75972065]
["bitfinex","ETHUSD",1766712258716,0.001,2916.3,2916.1,6.3305]
["bitfinex","ETHUSD",1766712258920,0.001,2916.3,2916.1,6.36479237]
["bitfinex","ETHUSD",1766712259116,0.001,2916.3,2916.1,6.3305]
["bitfinex","ETHUSD",1766712259632,6.4883,2916.7,2916.2,6.3647912]
["bitfinex","ETHUSD",1766712260439,6.4883,2916.7,2916.1,3.42921695]
["bitfinex","ETHUSD",1766712261020,0.001,2916.9,2916.2,6.37857337]
["bitfinex","ETHUSD",1766712261359,0.001,2916.9,2916.3,6.3305]
["bitfinex","ETHUSD",1766712261538,0.001,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766712261709,0.001,2916.9,2916.5,6.3305]
["bitfinex","ETHUSD",1766712261910,0.001,2916.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766712262237,0.001,2916.9,2916.5,6.3305]
["bitfinex","ETHUSD",1766712262438,6.34589047,2917.7,2916.2,4.12613978]
["bitfinex","ETHUSD",1766712262439,0.17997701,2918.1,2916.9,6.3305]
["bitfinex","ETHUSD",1766712262615,6.4893,2918.0,2917.2,6.3305]
["bitfinex","ETHUSD",1766712262819,6.4893,2918.0,2917.4,6.3305]
["bitfinex","ETHUSD",1766712264247,0.001,2918.1,2917.5,6.34428217]
["bitfinex","ETHUSD",1766712264950,9.91720325,2918.1,2917.5,6.3305]
["bitfinex","ETHUSD",1766712265158,6.4893,2917.8,2917.2,0.01378217]
["bitfinex","ETHUSD",1766712265350,6.4893,2917.8,2917.1,6.3305]
["bitfinex","ETHUSD",1766712265351,7.13823,2917.8,2917.1,6.3305]
["bitfinex","ETHUSD",1766712265654,6.4893,2917.8,2917.1,6.3305]
["bitfinex","ETHUSD",1766712266257,6.4893,2917.8,2916.8,9.77264516]
["bitfinex","ETHUSD",1766712266430,6.4893,2917.8,2916.9,3.42828602]
["bitfinex","ETHUSD",1766712267032,6.4893,2917.8,2916.9,3.42825029]
["bitfinex","ETHUSD",1766712267254,7.89218225,2917.8,2917.0,6.34428217]
["bitfinex","ETHUSD",1766712267857,6.4893,2917.7,2916.8,0.01378217]
["bitfinex","ETHUSD",1766712268051,6.4893,2917.7,2916.7,6.3305]
["bitfinex","ETHUSD",1766712268357,6.4893,2917.7,2916.8,0.01378217]
["bitfinex","ETHUSD",1766712268554,6.4893,2917.7,2917.0,0.01378217]
["bitfinex","ETHUSD",1766712268890,6.4893,2918.0,2917.2,0.01378217]
["bitfinex","ETHUSD",1766712269062,6.90063576,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766712269833,6.90063576,2918.0,2917.4,6.34428217]
["bitfinex","ETHUSD",1766712270029,0.001,2918.1,2917.6,6.34428217]
["bitfinex","ETHUSD",1766712270639,0.001,2918.1,2917.8,6.34428217]
["bitfinex","ETHUSD",1766712271356,0.001,2918.0,2917.5,6.3305]
["bitfinex","ETHUSD",1766712271940,6.4903,2918.0,2917.2,9.77215542]
["bitfinex","ETHUSD",1766712272237,7.13943,2918.0,2917.3,3.4278116]
["bitfinex","ETHUSD",1766712273057,6.4903,2918.0,2917.5,3.42757823]
["bitfinex","ETHUSD",1766712273259,6.4903,2918.0,2917.6,0.04805691]
["bitfinex","ETHUSD",1766712273260,0.001,2918.0,2917.6,0.04805691]
["bitfinex","ETHUSD",1766712273568,0.001,2918.0,2917.7,0.01378217]
["bitfinex","ETHUSD",1766712273776,0.001,2918.1,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712273959,0.001,2919.2,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712274146,6.4893,2919.1,2918.3,6.3305]
["bitfinex","ETHUSD",1766712274347,6.4893,2919.1,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712274570,6.4893,2919.1,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712274771,6.4893,2918.9,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712274971,0.99159243,2919.0,2918.2,6.34428217]
["bitfinex","ETHUSD",1766712275180,6.4893,2919.1,2918.2,6.34428217]
["bitfinex","ETHUSD",1766712275366,3.42583076,2919.0,2918.2,6.34428217]
["bitfinex","ETHUSD",1766712275562,6.4893,2918.9,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712276474,6.4893,2918.9,2917.8,3.44102076]
["bitfinex","ETHUSD",1766712276670,6.4893,2918.9,2917.6,6.34428217]
["bitfinex","ETHUSD",1766712276876,6.4893,2918.7,2917.6,9.77167354]
["bitfinex","ETHUSD",1766712277453,6.4893,2918.6,2917.7,3.42735091]
["bitfinex","ETHUSD",1766712277887,6.4893,2918.6,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712278582,6.4893,2918.6,2917.6,9.77173729]
["bitfinex","ETHUSD",1766712278784,6.4893,2918.4,2917.6,9.77173729]
["bitfinex","ETHUSD",1766712278982,6.4893,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712279875,6.4893,2918.4,2917.6,9.77171628]
["bitfinex","ETHUSD",1766712280586,6.4893,2918.4,2917.7,3.42728619]
["bitfinex","ETHUSD",1766712280790,6.4893,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712280960,7.2373859,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712281284,7.2373859,2918.4,2917.6,0.01378217]
["bitfinex","ETHUSD",1766712281285,6.4893,2918.3,2917.6,0.01378217]
["bitfinex","ETHUSD",1766712281786,0.7480859,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712281990,4.17462455,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712282185,4.17462455,2918.4,2917.7,6.3305]
["bitfinex","ETHUSD",1766712282389,7.2373859,2918.4,2917.7,6.3305]
["bitfinex","ETHUSD",1766712282580,6.4893,2918.4,2917.8,0.01378217]
["bitfinex","ETHUSD",1766712282890,9.91583945,2918.4,2917.7,6.3305]
["bitfinex","ETHUSD",1766712283091,6.4893,2918.3,2917.7,6.3305]
["bitfinex","ETHUSD",1766712283405,6.4893,2918.3,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712283562,6.4893,2918.1,2917.2,3.44164257]
["bitfinex","ETHUSD",1766712283763,6.4893,2918.1,2917.3,0.01378217]
["bitfinex","ETHUSD",1766712285705,6.4893,2918.1,2917.3,3.44153691]
["bitfinex","ETHUSD",1766712286380,6.4893,2918.1,2917.4,6.6021]
["bitfinex","ETHUSD",1766712286572,6.4893,2918.1,2917.5,0.04805809]
["bitfinex","ETHUSD",1766712286784,0.99158395,2918.2,2917.7,0.01378217]
["bitfinex","ETHUSD",1766712287098,0.99158395,2918.2,2917.7,6.61588217]
["bitfinex","ETHUSD",1766712287282,0.001,2918.1,2917.7,6.61588217]
["bitfinex","ETHUSD",1766712287481,0.001,2918.1,2917.5,0.01378217]
["bitfinex","ETHUSD",1766712287694,7.4145179,2918.1,2917.5,0.01378217]
["bitfinex","ETHUSD",1766712287900,7.4145179,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766712288419,0.001,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766712288598,0.001,2918.1,2917.6,6.6021]
["bitfinex","ETHUSD",1766712289791,0.001,2918.1,2917.7,6.61588217]
["bitfinex","ETHUSD",1766712291214,0.001,2918.1,2917.7,6.6021]
["bitfinex","ETHUSD",1766712291427,6.1135,2918.1,2917.5,0.01378217]
["bitfinex","ETHUSD",1766712291593,6.1135,2918.1,2917.5,3.44133825]
["bitfinex","ETHUSD",1766712293927,6.1135,2918.1,2917.5,9.72253825]
["bitfinex","ETHUSD",1766712294122,0.001,2918.1,2917.5,3.44133825]
["bitfinex","ETHUSD",1766712294323,0.001,2918.1,2917.6,6.31547474]
["bitfinex","ETHUSD",1766712294824,0.001,2918.1,2917.7,6.29498217]
["bitfinex","ETHUSD",1766712297835,0.001,2918.1,2917.6,3.42744129]
["bitfinex","ETHUSD",1766712297836,0.001,2918.1,2917.5,0.01378217]
["bitfinex","ETHUSD",1766712298032,6.1135,2918.1,2917.5,0.01378217]
["bitfinex","ETHUSD",1766712299731,6.1135,2918.1,2917.5,6.29498217]
["bitfinex","ETHUSD",1766712299903,7.06752803,2918.1,2917.5,9.70877708]
["bitfinex","ETHUSD",1766712300103,7.06752803,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766712300328,7.06752803,2918.1,2917.6,6.32925691]
["bitfinex","ETHUSD",1766712302231,7.06752803,2918.1,2917.6,6.31547474]
["bitfinex","ETHUSD",1766712302400,0.001,2918.1,2917.7,6.2812]
["bitfinex","ETHUSD",1766712302605,0.001,2918.1,2917.8,0.03427239]
["bitfinex","ETHUSD",1766712302807,0.001,2918.1,2917.7,6.31547357]
["bitfinex","ETHUSD",1766712303002,0.001,2918.1,2917.7,6.2812]
["bitfinex","ETHUSD",1766712303603,0.95503486,2918.1,2917.7,2.85073125]
["bitfinex","ETHUSD",1766712303831,7.06753486,2918.1,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712304025,7.06753486,2918.1,2917.5,6.2812]
["bitfinex","ETHUSD",1766712305106,6.1125,2918.0,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712305627,6.1125,2918.0,2917.4,6.29498217]
["bitfinex","ETHUSD",1766712305806,6.7669766,2918.0,2917.4,6.29498217]
["bitfinex","ETHUSD",1766712307737,6.7669766,2918.0,2917.1,0.002]
["bitfinex","ETHUSD",1766712307738,6.1125,2917.9,2917.1,0.01578217]
["bitfinex","ETHUSD",1766712308033,6.1125,2917.9,2917.3,0.01378217]
["bitfinex","ETHUSD",1766712308240,6.1125,2917.9,2917.3,9.72277305]
["bitfinex","ETHUSD",1766712308441,6.1125,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712308741,6.88470115,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712309418,6.88470115,2917.9,2917.3,6.29498217]
["bitfinex","ETHUSD",1766712309734,6.88470115,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712310040,6.1125,2917.8,2917.1,6.29698217]
["bitfinex","ETHUSD",1766712310251,6.1125,2917.7,2917.1,6.2832]
["bitfinex","ETHUSD",1766712310825,6.1125,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1766712311025,6.1125,2917.7,2916.8,6.29498217]
["bitfinex","ETHUSD",1766712311223,6.1125,2917.5,2916.5,6.2812]
["bitfinex","ETHUSD",1766712311444,6.1125,2917.5,2916.6,3.44240907]
["bitfinex","ETHUSD",1766712312455,6.1125,2917.4,2916.6,0.01378217]
["bitfinex","ETHUSD",1766712313356,6.1125,2917.4,2916.5,9.70993527]
["bitfinex","ETHUSD",1766712313557,6.1125,2917.4,2916.6,3.42863224]
["bitfinex","ETHUSD",1766712313862,6.1679,2917.2,2916.6,3.44241441]
["bitfinex","ETHUSD",1766712314650,6.1679,2917.2,2916.6,0.01378217]
["bitfinex","ETHUSD",1766712316960,6.1679,2917.2,2916.3,3.43096745]
["bitfinex","ETHUSD",1766712316961,6.1679,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1766712317255,6.1679,2916.9,2916.2,0.002]
["bitfinex","ETHUSD",1766712317439,6.1679,2916.7,2916.2,0.002]
["bitfinex","ETHUSD",1766712319886,6.1679,2917.3,2916.8,6.399]
["bitfinex","ETHUSD",1766712320175,6.1679,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766712320396,6.1679,2917.6,2916.9,6.44706514]
["bitfinex","ETHUSD",1766712320547,6.1679,2917.6,2917.1,0.01378217]
["bitfinex","ETHUSD",1766712320749,7.12741497,2917.6,2917.1,0.01378217]
["bitfinex","ETHUSD",1766712321580,6.1679,2917.6,2917.1,0.01378217]
["bitfinex","ETHUSD",1766712323478,6.1679,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766712323773,6.1679,2917.9,2917.3,6.399]
["bitfinex","ETHUSD",1766712323973,0.001,2918.0,2917.4,6.44705926]
["bitfinex","ETHUSD",1766712324360,0.001,2918.0,2917.6,0.01378217]
["bitfinex","ETHUSD",1766712326477,6.1679,2918.2,2917.6,9.84024276]
["bitfinex","ETHUSD",1766712326677,6.1669,2918.2,2917.6,9.84024276]
["bitfinex","ETHUSD",1766712327272,3.4264509,2918.5,2917.7,6.399]
["bitfinex","ETHUSD",1766712327780,3.2554509,2918.5,2917.7,6.399]
["bitfinex","ETHUSD",1766712327981,9.4233509,2918.5,2917.7,6.399]
["bitfinex","ETHUSD",1766712328185,1.28497462,2918.4,2917.7,6.399]
["bitfinex","ETHUSD",1766712328497,9.4233509,2918.5,2917.7,6.399]
["bitfinex","ETHUSD",1766712329065,6.1679,2918.5,2917.8,6.399]
["bitfinex","ETHUSD",1766712329367,9.59432282,2918.5,2917.8,6.399]
["bitfinex","ETHUSD",1766712330500,9.59435565,2918.5,2917.8,6.399]
["bitfinex","ETHUSD",1766712331304,9.59435565,2918.5,2917.6,0.01378217]
["bitfinex","ETHUSD",1766712331305,6.1679,2918.8,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712331531,6.1679,2918.8,2918.0,6.43327004]
["bitfinex","ETHUSD",1766712332670,6.1679,2918.8,2918.2,3.42676992]
["bitfinex","ETHUSD",1766712332882,6.1679,2918.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1766712333301,0.001,2918.9,2918.3,6.44704869]
["bitfinex","ETHUSD",1766712333701,6.1679,2918.8,2917.9,3.44083718]
["bitfinex","ETHUSD",1766712333908,6.1679,2918.8,2918.1,3.42688535]
["bitfinex","ETHUSD",1766712334199,6.1689,2918.8,2918.0,6.399]
["bitfinex","ETHUSD",1766712334698,6.1679,2918.7,2918.0,6.399]
["bitfinex","ETHUSD",1766712335198,6.1679,2918.7,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712335403,6.1679,2918.7,2917.9,3.4270284]
["bitfinex","ETHUSD",1766712335589,6.1679,2918.7,2918.0,3.46126769]
["bitfinex","ETHUSD",1766712335790,6.1679,2918.7,2918.0,9.87404986]
["bitfinex","ETHUSD",1766712335996,6.1679,2918.7,2918.1,3.42683701]
["bitfinex","ETHUSD",1766712336305,6.1679,2918.7,2917.9,3.42709744]
["bitfinex","ETHUSD",1766712336478,6.1679,2918.7,2918.0,10.18386639]
["bitfinex","ETHUSD",1766712336880,6.1679,2918.7,2918.1,6.43326887]
["bitfinex","ETHUSD",1766712337277,0.001,2918.8,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712337476,0.001,2918.8,2918.4,6.41278217]
["bitfinex","ETHUSD",1766712337681,6.1669,2919.0,2918.4,6.41278217]
["bitfinex","ETHUSD",1766712338202,3.42665522,2919.2,2918.4,6.41278217]
["bitfinex","ETHUSD",1766712338512,6.1679,2919.1,2918.1,6.399]
["bitfinex","ETHUSD",1766712338680,6.1679,2919.1,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712339282,6.1679,2919.0,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712339681,6.1679,2919.0,2918.2,3.44054716]
["bitfinex","ETHUSD",1766712339883,1.30309358,2919.2,2918.5,6.399]
["bitfinex","ETHUSD",1766712340195,0.001,2919.2,2918.6,6.41278217]
["bitfinex","ETHUSD",1766712340510,6.1679,2919.1,2918.5,0.41171482]
["bitfinex","ETHUSD",1766712340691,6.1679,2919.1,2918.3,0.01378217]
["bitfinex","ETHUSD",1766712341281,6.1679,2919.1,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712341507,6.1679,2919.1,2918.3,6.41278217]
["bitfinex","ETHUSD",1766712341508,6.0096,2919.0,2918.3,6.41278217]
["bitfinex","ETHUSD",1766712342007,6.0096,2919.0,2918.1,3.42684206]
["bitfinex","ETHUSD",1766712342612,6.0096,2919.0,2918.2,3.42675338]
["bitfinex","ETHUSD",1766712342816,6.0096,2919.0,2918.2,3.44053555]
["bitfinex","ETHUSD",1766712343404,3.42583897,2919.0,2918.2,3.44053555]
["bitfinex","ETHUSD",1766712343599,6.0096,2918.9,2918.2,3.44053555]
["bitfinex","ETHUSD",1766712344424,6.0096,2918.9,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712344718,6.0096,2918.9,2918.2,3.44055066]
["bitfinex","ETHUSD",1766712346331,6.0096,2918.9,2918.2,3.42676383]
["bitfinex","ETHUSD",1766712346627,6.0096,2918.9,2918.2,3.440546]
["bitfinex","ETHUSD",1766712347122,5.8921,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766712347332,5.8921,2918.8,2917.6,5.90868217]
["bitfinex","ETHUSD",1766712347635,5.8921,2918.5,2917.6,0.01378217]
["bitfinex","ETHUSD",1766712348132,5.8921,2918.5,2917.6,3.4412149]
["bitfinex","ETHUSD",1766712348297,5.8921,2918.3,2917.6,3.4412149]
["bitfinex","ETHUSD",1766712349226,5.8921,2918.3,2917.6,3.42743273]
["bitfinex","ETHUSD",1766712349521,5.8921,2918.3,2917.5,3.42756538]
["bitfinex","ETHUSD",1766712350928,5.8921,2918.2,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712351106,3.42666901,2918.3,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712351107,5.8921,2918.0,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712351308,5.8921,2918.0,2917.2,0.01378217]
["bitfinex","ETHUSD",1766712351621,5.8921,2917.9,2917.0,0.01378217]
["bitfinex","ETHUSD",1766712351825,5.8921,2917.9,2917.0,3.44191188]
["bitfinex","ETHUSD",1766712352026,5.8921,2917.9,2917.0,0.01378217]
["bitfinex","ETHUSD",1766712352233,5.8921,2917.7,2917.0,0.01378217]
["bitfinex","ETHUSD",1766712352409,5.8921,2917.7,2916.9,3.44202549]
["bitfinex","ETHUSD",1766712352727,5.8921,2917.7,2916.8,5.8969]
["bitfinex","ETHUSD",1766712352920,5.8921,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766712353116,5.8921,2917.6,2916.8,3.44411707]
["bitfinex","ETHUSD",1766712353322,5.8921,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1766712353517,5.8921,2917.4,2916.8,3.43035161]
["bitfinex","ETHUSD",1766712353711,5.8921,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766712353912,5.8921,2917.4,2916.9,3.46254004]
["bitfinex","ETHUSD",1766712354124,5.8921,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766712354729,5.8921,2917.4,2916.9,3.46257522]
["bitfinex","ETHUSD",1766712355031,5.8921,2917.7,2917.0,9.32303883]
["bitfinex","ETHUSD",1766712355204,5.8921,2917.7,2917.1,0.04806279]
["bitfinex","ETHUSD",1766712355527,5.92638062,2917.7,2916.8,0.002]
["bitfinex","ETHUSD",1766712355741,5.8921,2917.6,2916.8,3.43033356]
["bitfinex","ETHUSD",1766712355901,6.92742818,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766712356916,6.92742818,2917.6,2916.9,9.35745283]
["bitfinex","ETHUSD",1766712357105,5.8921,2917.6,2916.9,9.32316986]
["bitfinex","ETHUSD",1766712357323,0.03428062,2917.8,2917.0,5.8949]
["bitfinex","ETHUSD",1766712357512,5.92638062,2917.8,2917.1,5.94296279]
["bitfinex","ETHUSD",1766712357724,5.8921,2917.8,2917.1,5.92918062]
["bitfinex","ETHUSD",1766712358011,5.8921,2917.8,2917.2,5.90868217]
["bitfinex","ETHUSD",1766712358328,5.8921,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766712358532,0.03428062,2917.7,2917.2,5.8949]
["bitfinex","ETHUSD",1766712358701,6.82744395,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766712359109,5.8921,2917.6,2916.9,5.90868217]
["bitfinex","ETHUSD",1766712359615,5.8921,2917.6,2917.0,3.42816128]
["bitfinex","ETHUSD",1766712359815,5.8921,2917.6,2917.0,9.32306128]
["bitfinex","ETHUSD",1766712360016,5.8921,2917.6,2917.0,5.8949]
["bitfinex","ETHUSD",1766712361233,5.8921,2917.6,2917.0,9.32303747]
["bitfinex","ETHUSD",1766712362601,5.8921,2917.6,2917.0,5.8949]
["bitfinex","ETHUSD",1766712364734,0.03428062,2917.7,2917.1,5.8949]
["bitfinex","ETHUSD",1766712365209,1.06317111,2917.7,2917.1,5.8949]
["bitfinex","ETHUSD",1766712365410,5.8921,2917.6,2917.1,5.8949]
["bitfinex","ETHUSD",1766712365940,5.92638062,2917.6,2916.9,5.91068217]
["bitfinex","ETHUSD",1766712366140,5.92638062,2917.6,2916.9,5.8969]
["bitfinex","ETHUSD",1766712366335,5.8921,2917.6,2917.0,0.03428179]
["bitfinex","ETHUSD",1766712366523,6.8240485,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766712368556,0.9319485,2917.5,2917.1,5.8949]
["bitfinex","ETHUSD",1766712368848,5.8921,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766712369015,5.92638062,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766712369545,0.93534395,2917.8,2917.3,5.8949]
["bitfinex","ETHUSD",1766712369747,5.92638062,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712370047,5.75538062,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712370435,9.18253044,2917.9,2917.3,5.8949]
["bitfinex","ETHUSD",1766712370815,5.75538062,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712371916,9.18251299,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712372116,10.44345303,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712373251,10.58017241,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712373551,7.15304004,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712373756,5.8921,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766712374733,5.8921,2917.9,2917.2,0.01378217]
["bitfinex","ETHUSD",1766712375027,5.3084,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766712375365,5.3084,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766712375734,5.3084,2917.7,2917.1,8.8435256]
["bitfinex","ETHUSD",1766712376054,5.3084,2917.7,2917.1,8.80924498]
["bitfinex","ETHUSD",1766712376953,5.3084,2917.7,2917.2,5.3812]
["bitfinex","ETHUSD",1766712377252,0.03427709,2917.9,2917.3,5.41547827]
["bitfinex","ETHUSD",1766712377550,5.34267709,2918.0,2917.3,5.41547827]
["bitfinex","ETHUSD",1766712377755,5.34267709,2918.0,2917.3,5.3812]
["bitfinex","ETHUSD",1766712377924,5.3084,2917.9,2917.3,5.3812]
["bitfinex","ETHUSD",1766712378123,0.03427709,2917.8,2917.3,5.3812]
["bitfinex","ETHUSD",1766712378356,5.3084,2917.8,2917.3,5.3812]
["bitfinex","ETHUSD",1766712378554,0.03427709,2917.7,2917.3,5.3812]
["bitfinex","ETHUSD",1766712379754,5.34267709,2917.7,2917.1,8.8092233]
["bitfinex","ETHUSD",1766712380056,5.34267709,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712380256,5.34267709,2917.7,2917.1,8.80925809]
["bitfinex","ETHUSD",1766712380462,5.34267709,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712380946,5.34267709,2917.7,2917.1,8.80925643]
["bitfinex","ETHUSD",1766712381348,5.34267709,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712384063,5.34267709,2917.7,2917.1,8.80924912]
["bitfinex","ETHUSD",1766712384261,5.34267709,2917.7,2917.2,5.3812]
["bitfinex","ETHUSD",1766712384654,5.34267709,2917.7,2917.0,3.44389751]
["bitfinex","ETHUSD",1766712384864,5.34267709,2917.7,2917.0,8.82509751]
["bitfinex","ETHUSD",1766712386261,5.34367709,2917.7,2917.0,8.82509751]
["bitfinex","ETHUSD",1766712386465,5.34367709,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712386844,8.77104691,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712387044,8.73676982,2917.7,2917.1,5.3812]
["bitfinex","ETHUSD",1766712387247,0.03427709,2917.6,2917.1,5.3812]
["bitfinex","ETHUSD",1766712387445,5.34267709,2917.6,2917.1,5.3812]
["bitfinex","ETHUSD",1766712387646,5.3084,2917.6,2917.1,5.3812]
["bitfinex","ETHUSD",1766712388254,5.34267709,2917.6,2917.1,5.3812]
["bitfinex","ETHUSD",1766712388461,5.3084,2917.6,2917.1,5.3812]
["bitfinex","ETHUSD",1766712388838,0.001,2917.7,2917.2,5.3812]
["bitfinex","ETHUSD",1766712390536,3.73849948,2919.1,2917.7,5.3812]
["bitfinex","ETHUSD",1766712390741,5.3084,2918.9,2917.9,5.3812]
["bitfinex","ETHUSD",1766712391044,5.3084,2918.4,2917.4,0.01378217]
["bitfinex","ETHUSD",1766712391245,5.3084,2918.2,2917.3,8.80896197]
["bitfinex","ETHUSD",1766712391546,5.3084,2918.2,2917.5,5.3812]
["bitfinex","ETHUSD",1766712391742,5.3084,2918.6,2917.7,5.3812]
["bitfinex","ETHUSD",1766712392066,5.3084,2918.6,2917.9,5.3812]
["bitfinex","ETHUSD",1766712392748,5.3084,2918.6,2918.0,5.41547004]
["bitfinex","ETHUSD",1766712393569,5.3084,2918.6,2918.0,5.3812]
["bitfinex","ETHUSD",1766712393773,5.3084,2919.9,2918.6,5.3812]
["bitfinex","ETHUSD",1766712393959,5.3084,2919.2,2918.1,5.3812]
["bitfinex","ETHUSD",1766712394166,5.3084,2919.2,2918.6,0.01378217]
["bitfinex","ETHUSD",1766712394350,5.3084,2919.2,2918.5,9.48686273]
["bitfinex","ETHUSD",1766712394673,0.001,2918.6,2918.5,5.3812]
["bitfinex","ETHUSD",1766712394878,5.3084,2919.2,2918.5,5.41546417]
["bitfinex","ETHUSD",1766712395372,5.3084,2919.2,2918.5,5.3812]
["bitfinex","ETHUSD",1766712396087,5.3084,2919.2,2918.6,3.4743246]
["bitfinex","ETHUSD",1766712396289,5.3084,2919.2,2918.6,0.04804517]
["bitfinex","ETHUSD",1766712396490,5.3084,2919.2,2918.6,3.47433192]
["bitfinex","ETHUSD",1766712397377,7.53085996,2919.6,2918.7,5.3812]
["bitfinex","ETHUSD",1766712397579,6.061486,2919.5,2918.8,5.41546065]
["bitfinex","ETHUSD",1766712397975,0.753086,2919.5,2918.8,5.41546065]
["bitfinex","ETHUSD",1766712398179,8.73343821,2919.7,2919.0,5.3812]
["bitfinex","ETHUSD",1766712398483,5.3084,2919.7,2919.0,5.3812]
["bitfinex","ETHUSD",1766712398981,3.42502425,2919.7,2919.0,5.3812]
["bitfinex","ETHUSD",1766712399180,5.3084,2919.6,2919.0,5.3812]
["bitfinex","ETHUSD",1766712399690,5.3084,2919.6,2919.1,5.3812]
["bitfinex","ETHUSD",1766712399858,6.18183565,2919.6,2918.9,5.39498217]
["bitfinex","ETHUSD",1766712400762,5.3084,2919.5,2918.9,5.3812]
["bitfinex","ETHUSD",1766712400956,6.45742356,2919.5,2918.9,5.3812]
["bitfinex","ETHUSD",1766712401687,6.45742356,2919.5,2918.9,8.82091297]
["bitfinex","ETHUSD",1766712401985,6.45742356,2919.5,2918.9,8.8071308]
["bitfinex","ETHUSD",1766712402182,5.3084,2919.5,2919.0,5.39498217]
["bitfinex","ETHUSD",1766712402691,5.3084,2919.5,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712402857,0.001,2919.6,2918.9,5.3812]
["bitfinex","ETHUSD",1766712403058,5.3094,2919.6,2918.9,5.3812]
["bitfinex","ETHUSD",1766712403253,0.87344442,2919.5,2918.9,5.3812]
["bitfinex","ETHUSD",1766712403487,6.18184442,2919.5,2918.9,5.3812]
["bitfinex","ETHUSD",1766712403993,6.18184442,2919.5,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712404690,6.18184442,2919.5,2918.8,3.43980689]
["bitfinex","ETHUSD",1766712404996,6.18184442,2919.5,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712405298,6.18184442,2919.5,2918.8,4.37318217]
["bitfinex","ETHUSD",1766712405460,6.18184442,2919.5,2918.8,7.79924565]
["bitfinex","ETHUSD",1766712405991,6.18184442,2919.5,2918.8,4.37318217]
["bitfinex","ETHUSD",1766712407564,6.18184442,2919.5,2918.8,7.7992076]
["bitfinex","ETHUSD",1766712408886,6.18184442,2919.5,2918.9,4.179]
["bitfinex","ETHUSD",1766712410367,5.16544442,2919.5,2918.9,4.179]
["bitfinex","ETHUSD",1766712410563,4.292,2919.5,2918.9,4.179]
["bitfinex","ETHUSD",1766712410763,4.292,2919.4,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712410964,4.292,2919.4,2918.6,4.19278217]
["bitfinex","ETHUSD",1766712411164,4.292,2919.4,2918.7,7.60510498]
["bitfinex","ETHUSD",1766712411886,4.292,2919.4,2918.6,3.44003452]
["bitfinex","ETHUSD",1766712412086,4.292,2919.2,2918.6,3.44003452]
["bitfinex","ETHUSD",1766712412466,4.292,2919.2,2918.6,7.61903452]
["bitfinex","ETHUSD",1766712413797,4.292,2919.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766712414265,4.292,2919.2,2918.7,3.46033561]
["bitfinex","ETHUSD",1766712414464,0.4293,2919.3,2918.9,0.01378217]
["bitfinex","ETHUSD",1766712414768,4.293,2919.5,2918.7,3.47411778]
["bitfinex","ETHUSD",1766712414974,4.292,2919.4,2918.7,3.47411778]
["bitfinex","ETHUSD",1766712415886,4.292,2919.4,2918.7,7.65311778]
["bitfinex","ETHUSD",1766712416166,4.292,2919.3,2918.7,4.179]
["bitfinex","ETHUSD",1766712416490,4.7213,2919.3,2918.8,4.179]
["bitfinex","ETHUSD",1766712416691,0.4293,2919.3,2918.9,4.179]
["bitfinex","ETHUSD",1766712416891,0.001,2919.5,2918.9,4.21325948]
["bitfinex","ETHUSD",1766712417196,0.001,2919.5,2918.9,4.179]
["bitfinex","ETHUSD",1766712417696,4.293,2919.5,2918.9,4.179]
["bitfinex","ETHUSD",1766712418993,0.001,2919.4,2918.9,4.179]
["bitfinex","ETHUSD",1766712419198,5.065019,2919.4,2918.9,4.179]
["bitfinex","ETHUSD",1766712420188,0.773019,2919.4,2918.9,4.179]
["bitfinex","ETHUSD",1766712420396,0.001,2919.4,2918.9,4.179]
["bitfinex","ETHUSD",1766712420597,0.001,2919.4,2918.9,7.60494674]
["bitfinex","ETHUSD",1766712421497,0.001,2919.4,2918.9,4.179]
["bitfinex","ETHUSD",1766712422605,4.292,2919.3,2918.6,7.61901753]
["bitfinex","ETHUSD",1766712423310,4.292,2919.3,2918.6,7.60523536]
["bitfinex","ETHUSD",1766712423510,5.06393513,2919.3,2918.6,7.60523536]
["bitfinex","ETHUSD",1766712423711,5.06393513,2919.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766712424010,5.06393513,2919.3,2918.7,4.22704399]
["bitfinex","ETHUSD",1766712424707,0.001,2919.4,2918.7,4.15370672]
["bitfinex","ETHUSD",1766712424896,0.001,2919.4,2919.0,4.179]
["bitfinex","ETHUSD",1766712426806,0.001,2919.4,2918.7,3.43990582]
["bitfinex","ETHUSD",1766712427011,4.293,2919.4,2918.8,4.179]
["bitfinex","ETHUSD",1766712428210,4.292,2919.9,2919.1,8.2984449]
["bitfinex","ETHUSD",1766712428414,4.292,2919.9,2919.1,4.179]
["bitfinex","ETHUSD",1766712428594,4.292,2919.9,2918.9,0.01378217]
["bitfinex","ETHUSD",1766712428908,4.292,2919.9,2918.9,4.19278217]
["bitfinex","ETHUSD",1766712429212,9.998,2920.0,2919.1,4.19278217]
["bitfinex","ETHUSD",1766712429514,11.34025902,2920.0,2919.4,4.179]
["bitfinex","ETHUSD",1766712429685,2.3874,2920.0,2919.6,5.63726273]
["bitfinex","ETHUSD",1766712429884,2.3874,2920.0,2919.7,1.5316]
["bitfinex","ETHUSD",1766712433019,2.3874,2920.0,2919.7,1.54538217]
["bitfinex","ETHUSD",1766712433193,4.292,2920.3,2919.8,5.34076273]
["bitfinex","ETHUSD",1766712433398,4.292,2920.3,2920.0,4.10566273]
["bitfinex","ETHUSD",1766712433596,4.292,2920.3,2919.9,0.01378217]
["bitfinex","ETHUSD",1766712434216,3.3797,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766712434418,3.3787,2920.5,2919.7,3.43873664]
["bitfinex","ETHUSD",1766712434605,3.2077,2920.3,2919.7,3.43873664]
["bitfinex","ETHUSD",1766712434915,3.2077,2920.3,2919.7,3.424993]
["bitfinex","ETHUSD",1766712435116,3.2077,2920.3,2919.8,3.42484929]
["bitfinex","ETHUSD",1766712435317,3.2077,2920.3,2919.9,3.45900711]
["bitfinex","ETHUSD",1766712435614,3.2077,2920.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766712435820,3.2077,2920.3,2919.9,3.42474906]
["bitfinex","ETHUSD",1766712436000,3.2077,2920.3,2919.8,3.42486904]
["bitfinex","ETHUSD",1766712437022,3.2077,2920.3,2919.7,3.43873637]
["bitfinex","ETHUSD",1766712437785,0.001,2921.2,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712437986,3.2117,2921.5,2920.2,3.42441422]
["bitfinex","ETHUSD",1766712438191,3.2117,2921.5,2920.4,3.42418064]
["bitfinex","ETHUSD",1766712438414,3.3787,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766712438622,1.00572641,2921.4,2920.6,1.8838]
["bitfinex","ETHUSD",1766712438921,3.3787,2921.6,2920.6,1.89758217]
["bitfinex","ETHUSD",1766712439120,3.3787,2921.6,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712439422,3.3787,2921.6,2921.0,0.01378217]
["bitfinex","ETHUSD",1766712439720,3.3787,2921.7,2921.0,1.92698217]
["bitfinex","ETHUSD",1766712439923,3.71667,2921.7,2921.0,1.9132]
["bitfinex","ETHUSD",1766712440122,3.71667,2921.7,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712440437,3.3787,2921.6,2920.7,1.9132]
["bitfinex","ETHUSD",1766712440812,3.3787,2921.6,2920.4,1.94648217]
["bitfinex","ETHUSD",1766712441024,3.3787,2921.4,2920.6,3.4377192]
["bitfinex","ETHUSD",1766712441207,3.3787,2921.4,2920.4,1.94648217]
["bitfinex","ETHUSD",1766712441395,3.3787,2921.4,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712441596,3.3787,2921.4,2920.6,3.42385994]
["bitfinex","ETHUSD",1766712441825,3.3787,2921.4,2920.7,3.42379274]
["bitfinex","ETHUSD",1766712442022,3.3787,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766712442204,3.3787,2921.2,2920.5,3.42403281]
["bitfinex","ETHUSD",1766712442808,3.3787,2921.2,2920.6,3.42391153]
["bitfinex","ETHUSD",1766712443518,3.3787,2921.2,2920.4,3.43794181]
["bitfinex","ETHUSD",1766712443897,3.3787,2921.2,2920.6,3.42395314]
["bitfinex","ETHUSD",1766712444222,3.3787,2921.2,2920.5,6.84814244]
["bitfinex","ETHUSD",1766712444395,3.3787,2921.2,2920.6,0.01378217]
["bitfinex","ETHUSD",1766712444596,3.3787,2921.2,2920.5,8.72362461]
["bitfinex","ETHUSD",1766712444797,3.3787,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712445325,3.3787,2921.2,2920.7,1.82168217]
["bitfinex","ETHUSD",1766712445527,3.3797,2921.5,2920.8,1.84213719]
["bitfinex","ETHUSD",1766712445723,3.3797,2921.5,2920.9,0.01378217]
["bitfinex","ETHUSD",1766712446230,3.3797,2921.5,2920.9,5.19201095]
["bitfinex","ETHUSD",1766712446408,3.3797,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766712447299,4.09374189,2921.5,2920.6,1.7022]
["bitfinex","ETHUSD",1766712447500,3.3787,2921.4,2920.5,3.4377673]
["bitfinex","ETHUSD",1766712447730,3.3787,2921.4,2920.0,1.7022]
["bitfinex","ETHUSD",1766712448028,3.3787,2921.4,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712448329,3.3787,2921.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766712448921,3.3787,2921.4,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712449116,3.3787,2921.4,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712450027,3.71667,2921.4,2920.5,3.43784969]
["bitfinex","ETHUSD",1766712450204,3.42313353,2921.3,2920.2,3.42438574]
["bitfinex","ETHUSD",1766712450406,3.3787,2921.2,2920.1,3.424509]
["bitfinex","ETHUSD",1766712451225,3.3787,2921.2,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712451522,3.3787,2921.0,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712452033,3.3787,2921.0,2920.3,1.4979]
["bitfinex","ETHUSD",1766712452962,3.3787,2920.9,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712453224,3.3787,2920.9,2920.0,1.4483]
["bitfinex","ETHUSD",1766712453899,3.3787,2920.9,2920.1,1.44732757]
["bitfinex","ETHUSD",1766712454099,3.3787,2920.9,2920.2,1.3993]
["bitfinex","ETHUSD",1766712454398,4.5035067,2920.9,2920.3,0.03424305]
["bitfinex","ETHUSD",1766712455037,4.54847,2920.9,2920.3,1.38504305]
["bitfinex","ETHUSD",1766712455460,4.54847,2920.9,2920.3,1.3508]
["bitfinex","ETHUSD",1766712455647,3.3787,2920.8,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712455800,3.3787,2920.8,2919.9,4.74141076]
["bitfinex","ETHUSD",1766712457163,3.3787,2920.7,2919.9,0.01378217]
["bitfinex","ETHUSD",1766712457349,3.3787,2920.7,2919.7,3.43874816]
["bitfinex","ETHUSD",1766712457675,3.3787,2920.7,2919.5,4.64770839]
["bitfinex","ETHUSD",1766712457958,3.3787,2920.7,2919.7,0.01378217]
["bitfinex","ETHUSD",1766712458128,3.3787,2920.5,2919.7,0.01378217]
["bitfinex","ETHUSD",1766712458325,3.3787,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766712458575,3.3787,2920.5,2919.7,3.42493222]
["bitfinex","ETHUSD",1766712458724,3.3787,2920.5,2919.6,0.04803343]
["bitfinex","ETHUSD",1766712458926,3.3787,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766712459146,3.3787,2920.3,2919.7,3.42498993]
["bitfinex","ETHUSD",1766712459357,3.3787,2920.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766712459763,3.3787,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712459927,3.3787,2921.2,2920.4,0.03424188]
["bitfinex","ETHUSD",1766712460327,3.3787,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712460528,4.22137781,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712461153,4.22137781,2921.2,2920.3,1.08528217]
["bitfinex","ETHUSD",1766712461154,4.26600028,2921.2,2920.3,1.08528217]
["bitfinex","ETHUSD",1766712461346,3.3787,2921.1,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712461842,3.3787,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766712462043,3.3787,2921.1,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712462858,3.3787,2921.1,2920.3,0.99638217]
["bitfinex","ETHUSD",1766712463545,3.3787,2921.1,2920.3,4.4206848]
["bitfinex","ETHUSD",1766712463738,3.3787,2921.1,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712465569,3.3787,2921.1,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712465570,2.7696,2921.0,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712466153,2.7696,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766712466343,2.7696,2921.0,2920.4,3.42409073]
["bitfinex","ETHUSD",1766712466666,2.7696,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766712466842,2.7696,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766712467044,2.7696,2921.0,2920.4,3.45841135]
["bitfinex","ETHUSD",1766712468077,2.7696,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766712468743,2.7696,2921.0,2920.4,0.38146873]
["bitfinex","ETHUSD",1766712468938,2.7696,2921.0,2920.4,0.34722685]
["bitfinex","ETHUSD",1766712469269,2.7696,2921.0,2920.4,0.36100902]
["bitfinex","ETHUSD",1766712470263,2.7696,2920.9,2920.4,0.36100902]
["bitfinex","ETHUSD",1766712471887,2.7696,2920.9,2920.4,0.34722685]
["bitfinex","ETHUSD",1766712472292,2.7696,2920.9,2920.5,0.37852944]
["bitfinex","ETHUSD",1766712472587,2.7696,2920.9,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712474458,2.7696,2921.3,2920.0,0.01378217]
["bitfinex","ETHUSD",1766712474783,2.7696,2921.2,2920.2,3.4243097]
["bitfinex","ETHUSD",1766712474974,2.7696,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766712475156,2.7696,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766712477381,2.7696,2921.0,2920.3,0.03624305]
["bitfinex","ETHUSD",1766712477575,2.7696,2921.0,2920.4,0.3045]
["bitfinex","ETHUSD",1766712477887,2.7696,2921.0,2920.4,0.31828217]
["bitfinex","ETHUSD",1766712478401,2.7696,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766712478562,2.7696,2920.9,2920.3,3.42629334]
["bitfinex","ETHUSD",1766712478764,2.7696,2920.9,2920.3,0.37148933]
["bitfinex","ETHUSD",1766712478964,2.7696,2920.9,2920.3,0.3852715]
["bitfinex","ETHUSD",1766712481056,2.7696,2920.9,2920.3,3.97281611]
["bitfinex","ETHUSD",1766712481263,2.7696,2920.9,2920.4,0.1633]
["bitfinex","ETHUSD",1766712481464,2.7696,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766712481994,2.7696,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1766712482375,2.7696,2920.9,2919.9,2.65818217]
["bitfinex","ETHUSD",1766712482568,2.7696,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712483598,3.4238854,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712483788,2.7696,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712485394,2.7696,2920.6,2920.0,2.6424]
["bitfinex","ETHUSD",1766712486290,2.7696,2920.6,2920.0,2.6444]
["bitfinex","ETHUSD",1766712487692,2.7696,2920.5,2920.0,2.6444]
["bitfinex","ETHUSD",1766712489890,3.42293899,2921.5,2919.4,2.45628217]
["bitfinex","ETHUSD",1766712489891,2.7696,2920.3,2919.4,2.45628217]
["bitfinex","ETHUSD",1766712490090,2.7696,2920.3,2919.5,3.45943363]
["bitfinex","ETHUSD",1766712490297,2.7696,2920.3,2919.6,3.42508553]
["bitfinex","ETHUSD",1766712490509,2.7696,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766712490695,3.38897885,2920.2,2919.7,0.03425009]
["bitfinex","ETHUSD",1766712490865,2.7696,2920.2,2919.4,3.42531091]
["bitfinex","ETHUSD",1766712491066,2.7696,2920.2,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712491402,2.7696,2920.2,2919.3,5.83872435]
["bitfinex","ETHUSD",1766712491694,2.7696,2920.1,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712492666,2.7696,2920.0,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712492897,2.7696,2920.0,2919.3,3.42546384]
["bitfinex","ETHUSD",1766712493212,2.7696,2919.9,2919.2,3.47357795]
["bitfinex","ETHUSD",1766712493509,2.7696,2919.8,2919.2,2.35595596]
["bitfinex","ETHUSD",1766712493683,2.7696,2920.1,2919.3,2.33548217]
["bitfinex","ETHUSD",1766712493886,2.7696,2920.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1766712494400,2.7696,2920.1,2919.4,3.45959748]
["bitfinex","ETHUSD",1766712494593,2.7696,2920.1,2919.4,5.72189748]
["bitfinex","ETHUSD",1766712494793,2.7696,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766712494988,3.38900496,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766712496602,2.1045,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766712497705,2.1045,2919.9,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712498086,2.1045,2919.9,2919.2,3.42553078]
["bitfinex","ETHUSD",1766712498909,2.1045,2919.9,2919.1,3.42765013]
["bitfinex","ETHUSD",1766712499105,2.1045,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1766712499612,2.1045,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766712500500,2.1045,2920.0,2919.2,2.0943]
["bitfinex","ETHUSD",1766712500809,2.3768905,2920.0,2919.2,2.0943]
["bitfinex","ETHUSD",1766712501901,2.1045,2919.9,2919.2,2.0943]
["bitfinex","ETHUSD",1766712505559,3.4248173,2919.9,2919.2,2.0943]
["bitfinex","ETHUSD",1766712505811,2.1045,2919.8,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712505977,2.1045,2919.8,2919.1,3.44148372]
["bitfinex","ETHUSD",1766712506174,2.1045,2919.8,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712506578,2.1045,2919.8,2919.1,5.3771897]
["bitfinex","ETHUSD",1766712506789,2.1045,2919.8,2919.1,1.95148217]
["bitfinex","ETHUSD",1766712507723,2.1045,2919.8,2919.1,5.37717113]
["bitfinex","ETHUSD",1766712511182,2.1045,2919.8,2919.2,1.8117]
["bitfinex","ETHUSD",1766712511384,2.1045,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712511585,2.1045,2919.8,2919.2,5.23726456]
["bitfinex","ETHUSD",1766712511977,2.1045,2919.8,2919.2,1.8117]
["bitfinex","ETHUSD",1766712512483,2.1045,2919.8,2919.2,5.23729146]
["bitfinex","ETHUSD",1766712513422,2.1045,2919.8,2919.2,1.8117]
["bitfinex","ETHUSD",1766712514322,2.1045,2919.8,2919.1,3.44145212]
["bitfinex","ETHUSD",1766712514527,2.1045,2919.8,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712514705,2.1045,2919.7,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712515395,2.1045,2919.7,2919.1,3.44147514]
["bitfinex","ETHUSD",1766712516219,2.1045,2919.7,2919.1,5.13617514]
["bitfinex","ETHUSD",1766712516429,2.1045,2919.7,2919.2,1.6947]
["bitfinex","ETHUSD",1766712517634,2.1045,2919.7,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712518138,2.1045,2919.7,2919.1,3.44146108]
["bitfinex","ETHUSD",1766712519001,2.1045,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766712519333,2.1045,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766712519708,2.1045,2919.6,2919.1,3.42770584]
["bitfinex","ETHUSD",1766712520007,2.1045,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766712521240,2.1045,2919.6,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712522038,2.1045,2919.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712522345,0.001,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712522346,0.001,2919.7,2919.3,1.5417]
["bitfinex","ETHUSD",1766712522645,1.8284,2920.2,2919.6,4.09968299]
["bitfinex","ETHUSD",1766712522947,1.8284,2920.2,2919.7,1.58873226]
["bitfinex","ETHUSD",1766712523251,1.8284,2920.5,2919.7,1.58873226]
["bitfinex","ETHUSD",1766712523414,1.8284,2920.5,2919.7,1.55448217]
["bitfinex","ETHUSD",1766712523614,1.8284,2920.5,2919.8,1.5199]
["bitfinex","ETHUSD",1766712523915,1.8284,2920.5,2919.9,0.01378217]
["bitfinex","ETHUSD",1766712525348,1.8772,2920.4,2919.6,3.42506028]
["bitfinex","ETHUSD",1766712525541,1.8772,2920.4,2919.6,3.43884245]
["bitfinex","ETHUSD",1766712526437,1.8772,2920.4,2919.6,4.87764245]
["bitfinex","ETHUSD",1766712526633,1.8772,2920.3,2919.7,3.42498724]
["bitfinex","ETHUSD",1766712526837,1.8772,2920.3,2919.8,1.4388]
["bitfinex","ETHUSD",1766712528124,0.001,2920.5,2919.8,1.4388]
["bitfinex","ETHUSD",1766712528316,0.001,2920.5,2919.9,1.41348217]
["bitfinex","ETHUSD",1766712528655,0.001,2920.5,2920.0,1.3997]
["bitfinex","ETHUSD",1766712530155,0.001,2920.6,2920.2,1.3604]
["bitfinex","ETHUSD",1766712531353,1.8782,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712531714,1.8782,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766712532154,1.8782,2920.6,2920.1,0.04802757]
["bitfinex","ETHUSD",1766712532668,1.8782,2920.6,2920.1,1.37102757]
["bitfinex","ETHUSD",1766712534666,1.8782,2920.6,2920.1,4.79554799]
["bitfinex","ETHUSD",1766712535056,0.001,2920.6,2920.2,1.2865]
["bitfinex","ETHUSD",1766712535772,1.8782,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766712535959,1.8782,2920.6,2919.9,4.70711152]
["bitfinex","ETHUSD",1766712536269,1.8782,2920.6,2920.0,1.2706]
["bitfinex","ETHUSD",1766712536671,1.8782,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766712537663,1.8782,2920.6,2920.0,1.2353]
["bitfinex","ETHUSD",1766712540775,1.8782,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712541075,1.8772,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766712541271,1.8772,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766712543680,1.8772,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766712544949,1.8772,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1766712545157,1.8772,2920.0,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712545676,0.34244147,2920.2,2919.7,1.11588217]
["bitfinex","ETHUSD",1766712545854,1.8772,2920.3,2919.7,1.11588217]
["bitfinex","ETHUSD",1766712546050,1.8772,2920.3,2919.7,3.43877635]
["bitfinex","ETHUSD",1766712546250,1.8782,2920.6,2919.9,1.10008217]
["bitfinex","ETHUSD",1766712546450,1.8782,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712547989,1.8782,2920.6,2919.9,1.10008217]
["bitfinex","ETHUSD",1766712548587,1.8782,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766712551586,1.8782,2920.6,2919.9,1.10008217]
["bitfinex","ETHUSD",1766712552502,1.8782,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766712552676,2.4084057,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766712552877,2.4084057,2920.6,2920.0,1.02944657]
["bitfinex","ETHUSD",1766712553401,2.4084057,2920.6,2920.0,1.03144657]
["bitfinex","ETHUSD",1766712555071,1.4697,2920.5,2920.0,1.03144657]
["bitfinex","ETHUSD",1766712558871,1.4697,2920.5,2920.0,0.9972]
["bitfinex","ETHUSD",1766712559597,3.96657145,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766712559800,1.4697,2920.4,2919.5,4.32206607]
["bitfinex","ETHUSD",1766712559974,1.4697,2920.4,2919.5,0.8831]
["bitfinex","ETHUSD",1766712560170,4.09793501,2919.9,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712560473,10.81473399,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1766712560474,1.4697,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766712561303,1.4697,2919.7,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712561603,1.4697,2919.7,2919.1,4.29812631]
["bitfinex","ETHUSD",1766712562670,1.4697,2919.7,2919.1,3.44142631]
["bitfinex","ETHUSD",1766712562872,1.4697,2919.7,2919.2,0.8437]
["bitfinex","ETHUSD",1766712563402,1.4697,2920.3,2919.5,0.01378217]
["bitfinex","ETHUSD",1766712563617,1.4697,2920.3,2919.6,0.84468217]
["bitfinex","ETHUSD",1766712564002,1.4697,2920.3,2919.7,0.86515009]
["bitfinex","ETHUSD",1766712564310,1.4697,2920.5,2919.8,0.83198217]
["bitfinex","ETHUSD",1766712565678,3.42407867,2920.5,2919.8,0.83198217]
["bitfinex","ETHUSD",1766712566005,1.4697,2920.4,2919.8,0.86623109]
["bitfinex","ETHUSD",1766712566478,1.4697,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766712567600,1.4697,2920.4,2919.9,0.81524774]
["bitfinex","ETHUSD",1766712571712,1.4697,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766712571914,3.42411236,2920.5,2919.9,0.7333]
["bitfinex","ETHUSD",1766712572114,4.10901091,2920.5,2919.9,0.7333]
["bitfinex","ETHUSD",1766712572414,0.68489855,2920.5,2919.9,0.7218]
["bitfinex","ETHUSD",1766712572615,1.4697,2920.4,2919.8,0.05003109]
["bitfinex","ETHUSD",1766712573011,1.4697,2920.4,2919.8,0.77183109]
["bitfinex","ETHUSD",1766712573228,1.4697,2920.4,2919.8,0.03624892]
["bitfinex","ETHUSD",1766712573709,1.4697,2920.3,2919.8,0.03624892]
["bitfinex","ETHUSD",1766712573913,1.4697,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1766712580093,1.4697,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766712584018,1.3916,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1766712584192,3.42465753,2920.0,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712584193,1.3916,2919.7,2919.1,0.01578217]
["bitfinex","ETHUSD",1766712587026,1.3916,2919.7,2919.1,3.44146491]
["bitfinex","ETHUSD",1766712587231,0.48162575,2919.8,2919.3,0.55998217]
["bitfinex","ETHUSD",1766712587403,1.3926,2920.0,2919.3,0.55998217]
["bitfinex","ETHUSD",1766712588442,3.4256618,2920.0,2919.3,0.55998217]
["bitfinex","ETHUSD",1766712588604,1.3916,2919.9,2919.3,0.55998217]
["bitfinex","ETHUSD",1766712590434,1.3916,2919.9,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712592838,1.3916,2919.9,2919.2,3.42556892]
["bitfinex","ETHUSD",1766712593441,1.3916,2919.9,2919.1,3.44143999]
["bitfinex","ETHUSD",1766712593932,1.3916,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1766712594631,1.3916,2919.8,2919.1,0.0500393]
["bitfinex","ETHUSD",1766712594831,1.3916,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766712600429,1.3916,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766712600636,1.3916,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1766712601118,1.3916,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766712601325,1.3916,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766712603115,1.3916,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766712603317,1.3916,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1766712603641,0.481662,2919.5,2919.3,0.4121]
["bitfinex","ETHUSD",1766712603938,0.481662,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1766712605311,0.481662,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766712605510,4.81676141,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766712605710,1.3916,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766712605947,1.3916,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766712607471,1.3916,2919.4,2918.7,3.44191078]
["bitfinex","ETHUSD",1766712607626,1.3916,2919.2,2918.7,0.2509]
["bitfinex","ETHUSD",1766712607825,1.3916,2919.2,2918.7,0.002]
["bitfinex","ETHUSD",1766712609344,1.3916,2919.2,2918.7,3.4281738]
["bitfinex","ETHUSD",1766712609853,1.3916,2919.2,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712610357,1.3916,2919.2,2918.7,0.002]
["bitfinex","ETHUSD",1766712610926,1.3916,2919.1,2918.7,0.002]
["bitfinex","ETHUSD",1766712611542,1.3916,2918.8,2917.9,0.01578217]
["bitfinex","ETHUSD",1766712611729,1.3916,2918.7,2918.0,0.03627004]
["bitfinex","ETHUSD",1766712612132,1.3916,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766712612647,1.3916,2918.5,2917.8,0.002]
["bitfinex","ETHUSD",1766712612847,1.3916,2918.5,2917.8,3.68393659]
["bitfinex","ETHUSD",1766712613029,1.3916,2918.5,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712613229,1.3916,2918.5,2918.0,0.2134]
["bitfinex","ETHUSD",1766712613429,1.3916,2918.5,2918.1,0.04805104]
["bitfinex","ETHUSD",1766712613625,1.3916,2918.8,2918.1,0.26145104]
["bitfinex","ETHUSD",1766712613874,1.1805,2918.7,2918.1,0.26145104]
["bitfinex","ETHUSD",1766712614235,1.1805,2918.7,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712614663,1.1805,2918.7,2917.8,3.42921507]
["bitfinex","ETHUSD",1766712615058,1.1805,2918.7,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712615242,1.1805,2918.7,2917.9,0.04805339]
["bitfinex","ETHUSD",1766712615441,1.1805,2918.6,2917.9,0.04805339]
["bitfinex","ETHUSD",1766712615657,4.60681112,2918.6,2917.8,3.42921507]
["bitfinex","ETHUSD",1766712615862,4.60681112,2918.6,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712615863,1.1805,2918.6,2917.9,0.01378217]
["bitfinex","ETHUSD",1766712616056,1.1805,2918.6,2918.0,0.1928]
["bitfinex","ETHUSD",1766712616259,1.1805,2918.6,2918.1,0.23415104]
["bitfinex","ETHUSD",1766712617167,1.1805,2918.6,2918.1,0.19988217]
["bitfinex","ETHUSD",1766712617941,1.1805,2918.6,2918.1,0.1861]
["bitfinex","ETHUSD",1766712619164,0.46066084,2918.6,2917.9,0.03427122]
["bitfinex","ETHUSD",1766712619371,1.1805,2918.7,2918.1,0.1663]
["bitfinex","ETHUSD",1766712620462,1.1805,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766712621849,1.1805,2918.6,2918.0,0.1556]
["bitfinex","ETHUSD",1766712622050,1.1805,2918.6,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712622850,3.42621275,2918.7,2918.1,0.16108217]
["bitfinex","ETHUSD",1766712623155,0.68521879,2918.7,2918.1,0.16108217]
["bitfinex","ETHUSD",1766712623360,1.1805,2919.4,2918.5,0.1411]
["bitfinex","ETHUSD",1766712623570,1.1805,2919.3,2918.5,0.1411]
["bitfinex","ETHUSD",1766712623873,1.1805,2919.3,2918.6,0.15488217]
["bitfinex","ETHUSD",1766712624672,3.42559605,2919.2,2918.6,0.1411]
["bitfinex","ETHUSD",1766712624866,4.22874179,2919.2,2918.6,0.1411]
["bitfinex","ETHUSD",1766712625543,1.1805,2919.1,2918.3,3.42657871]
["bitfinex","ETHUSD",1766712625755,5.28396415,2919.1,2918.4,0.1289]
["bitfinex","ETHUSD",1766712626354,1.1805,2919.0,2918.4,0.1289]
["bitfinex","ETHUSD",1766712627066,4.60635757,2919.0,2918.4,0.1289]
["bitfinex","ETHUSD",1766712627272,3.42556989,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1766712627575,3.42627242,2919.5,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712627745,1.1805,2919.3,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712627952,1.1805,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1766712628739,1.1805,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766712629440,1.1805,2919.0,2918.4,0.03626535]
["bitfinex","ETHUSD",1766712631475,1.1805,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1766712632581,1.1805,2919.0,2918.4,3.46276139]
["bitfinex","ETHUSD",1766712632769,1.1805,2919.0,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712633983,1.1805,2919.0,2918.5,3.44017268]
["bitfinex","ETHUSD",1766712634162,1.1805,2919.4,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712634474,0.001,2919.0,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712634864,1.1815,2919.0,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712636782,1.1815,2919.0,2918.7,3.43995697]
["bitfinex","ETHUSD",1766712636978,1.1815,2919.0,2918.8,0.37876008]
["bitfinex","ETHUSD",1766712637184,1.1805,2919.4,2918.8,0.37876008]
["bitfinex","ETHUSD",1766712641384,1.1805,2919.4,2918.7,3.43995697]
["bitfinex","ETHUSD",1766712642083,1.1805,2919.4,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712642779,1.1805,2919.4,2918.7,3.43995313]
["bitfinex","ETHUSD",1766712642983,1.1815,2919.4,2918.7,3.43995313]
["bitfinex","ETHUSD",1766712643574,1.1815,2919.4,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712644368,1.1815,2919.4,2918.7,0.73656747]
["bitfinex","ETHUSD",1766712644995,1.1815,2919.4,2918.7,4.16274989]
["bitfinex","ETHUSD",1766712647186,1.1815,2919.4,2918.8,0.03426065]
["bitfinex","ETHUSD",1766712649590,1.1815,2919.4,2918.7,4.162728]
["bitfinex","ETHUSD",1766712650998,1.1815,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766712652000,1.1815,2919.4,2918.8,0.45323718]
["bitfinex","ETHUSD",1766712653501,1.1815,2919.4,2918.8,3.8792879]
["bitfinex","ETHUSD",1766712654798,3.42637054,2919.4,2918.8,0.45323718]
["bitfinex","ETHUSD",1766712655000,0.938,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766712655377,0.938,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766712656697,0.938,2919.1,2918.5,3.44017589]
["bitfinex","ETHUSD",1766712657376,0.938,2919.1,2918.6,3.42627337]
["bitfinex","ETHUSD",1766712658809,0.938,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766712663013,0.938,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766712663330,0.84669565,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766712663331,0.938,2918.7,2918.4,0.002]
["bitfinex","ETHUSD",1766712664679,0.938,2919.2,2918.6,0.01378217]
["bitfinex","ETHUSD",1766712664914,0.938,2919.2,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712665095,0.938,2919.2,2918.6,0.01378217]
["bitfinex","ETHUSD",1766712665295,0.938,2919.2,2918.8,3.43983095]
["bitfinex","ETHUSD",1766712665497,0.001,2919.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1766712665719,0.938,2919.8,2919.2,0.01378217]
["bitfinex","ETHUSD",1766712665887,0.938,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712666808,0.767,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712667010,0.767,2919.8,2919.3,3.42547871]
["bitfinex","ETHUSD",1766712667210,0.767,2919.8,2919.4,0.03425361]
["bitfinex","ETHUSD",1766712668714,0.767,2919.8,2919.3,0.72417691]
["bitfinex","ETHUSD",1766712669415,0.767,2919.8,2919.3,0.68992213]
["bitfinex","ETHUSD",1766712669416,0.938,2919.7,2919.3,0.68992213]
["bitfinex","ETHUSD",1766712669598,0.938,2919.7,2919.2,3.42554265]
["bitfinex","ETHUSD",1766712670501,5.04146415,2919.7,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712670719,4.10346415,2919.5,2918.7,0.939]
["bitfinex","ETHUSD",1766712671016,0.938,2919.4,2918.7,3.42615003]
["bitfinex","ETHUSD",1766712671203,0.938,2919.4,2918.8,0.34399322]
["bitfinex","ETHUSD",1766712671604,0.938,2919.4,2918.8,0.35777539]
["bitfinex","ETHUSD",1766712672412,0.938,2919.4,2918.8,0.34399322]
["bitfinex","ETHUSD",1766712673623,0.938,2919.4,2918.6,0.01378217]
["bitfinex","ETHUSD",1766712673921,0.938,2919.4,2918.6,3.44202478]
["bitfinex","ETHUSD",1766712674216,0.939,2919.4,2918.7,3.42618195]
["bitfinex","ETHUSD",1766712675929,0.001,2919.4,2918.8,0.04804282]
["bitfinex","ETHUSD",1766712676423,0.956,2919.9,2919.2,0.01378217]
["bitfinex","ETHUSD",1766712676620,0.956,2919.9,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712677107,0.956,2919.9,2919.2,0.01378217]
["bitfinex","ETHUSD",1766712677300,0.956,2919.8,2919.2,0.01378217]
["bitfinex","ETHUSD",1766712677918,0.956,2919.8,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712677919,0.956,2919.6,2919.1,3.4257134]
["bitfinex","ETHUSD",1766712678229,0.956,2919.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712678721,0.956,2919.6,2919.0,3.43955859]
["bitfinex","ETHUSD",1766712679238,0.956,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766712680505,0.956,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1766712680840,0.956,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1766712681521,0.956,2919.3,2918.7,3.42614908]
["bitfinex","ETHUSD",1766712681722,0.956,2919.3,2919.1,0.002]
["bitfinex","ETHUSD",1766712682120,0.956,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1766712683511,1.39414159,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1766712683710,0.956,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766712686425,3.42560847,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766712686622,0.956,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1766712686822,0.956,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1766712687023,0.956,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766712690026,0.956,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1766712690226,0.43814159,2919.3,2918.5,0.05004634]
["bitfinex","ETHUSD",1766712690227,0.956,2919.2,2918.5,0.05004634]
["bitfinex","ETHUSD",1766712690831,0.956,2919.2,2918.5,3.47635524]
["bitfinex","ETHUSD",1766712693711,0.956,2919.2,2918.5,0.03626417]
["bitfinex","ETHUSD",1766712694028,0.956,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766712694229,0.956,2919.0,2918.5,3.42840226]
["bitfinex","ETHUSD",1766712694542,0.956,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766712695337,3.42565343,2919.2,2918.2,3.42675278]
["bitfinex","ETHUSD",1766712695542,0.956,2919.0,2918.2,3.42675278]
["bitfinex","ETHUSD",1766712695935,0.956,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766712697625,0.956,2918.8,2918.0,0.03627004]
["bitfinex","ETHUSD",1766712697822,0.956,2918.8,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712698021,1.39418797,2918.8,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712698218,0.956,2918.8,2918.1,0.01378217]
["bitfinex","ETHUSD",1766712698838,0.956,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766712699038,0.956,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766712699213,0.956,2918.7,2918.0,3.42900479]
["bitfinex","ETHUSD",1766712706353,0.956,2918.7,2918.0,6.85600958]
["bitfinex","ETHUSD",1766712706526,0.956,2918.7,2918.0,4.11638397]
["bitfinex","ETHUSD",1766712710255,0.956,2918.7,2918.0,7.54338876]
["bitfinex","ETHUSD",1766712710456,0.34256534,2919.1,2918.0,7.54338876]
["bitfinex","ETHUSD",1766712710457,3.42655113,2919.3,2918.4,3.42653508]
["bitfinex","ETHUSD",1766712710861,4.36065113,2919.3,2918.4,3.42653508]
["bitfinex","ETHUSD",1766712711034,0.43606511,2919.2,2918.4,3.42653508]
["bitfinex","ETHUSD",1766712711236,0.9341,2919.1,2918.4,3.42653508]
["bitfinex","ETHUSD",1766712712068,0.001,2919.3,2918.4,6.85307016]
["bitfinex","ETHUSD",1766712712355,0.9351,2919.8,2918.9,0.01378217]
["bitfinex","ETHUSD",1766712712530,0.9341,2919.6,2919.1,3.4257134]
["bitfinex","ETHUSD",1766712713257,0.001,2919.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712713459,0.9351,2919.8,2919.0,3.42580604]
["bitfinex","ETHUSD",1766712714532,0.9351,2919.8,2919.0,6.8516368]
["bitfinex","ETHUSD",1766712714733,0.9351,2919.8,2919.2,3.42559605]
["bitfinex","ETHUSD",1766712715247,0.9351,2919.8,2919.2,3.45985201]
["bitfinex","ETHUSD",1766712715560,0.9351,2919.8,2919.2,3.42559605]
["bitfinex","ETHUSD",1766712716957,0.001,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712717259,0.001,2920.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712718035,0.37366228,2920.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712718956,0.37366228,2920.0,2919.3,3.4597235]
["bitfinex","ETHUSD",1766712720889,0.9341,2919.9,2919.3,3.4597235]
["bitfinex","ETHUSD",1766712721945,0.9341,2919.9,2919.3,3.42546872]
["bitfinex","ETHUSD",1766712722148,0.9341,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766712722868,0.001,2920.0,2919.4,0.72278303]
["bitfinex","ETHUSD",1766712723069,0.001,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766712724081,0.9351,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766712724447,0.9351,2920.0,2919.3,3.43920523]
["bitfinex","ETHUSD",1766712724765,0.9351,2920.0,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712724946,0.9341,2919.8,2918.9,1.04205099]
["bitfinex","ETHUSD",1766712725476,0.001,2920.0,2919.0,6.85166152]
["bitfinex","ETHUSD",1766712725648,0.001,2920.0,2919.1,0.0480393]
["bitfinex","ETHUSD",1766712725854,0.9341,2920.2,2919.1,0.0480393]
["bitfinex","ETHUSD",1766712727683,7.52634031,2920.3,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712727986,1.09516221,2920.2,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712728551,1.09616221,2920.2,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712728984,3.42454025,2920.1,2919.3,3.43923801]
["bitfinex","ETHUSD",1766712729884,0.9341,2920.0,2919.4,0.03425361]
["bitfinex","ETHUSD",1766712730651,0.9341,2920.0,2919.2,3.42555578]
["bitfinex","ETHUSD",1766712730864,0.9341,2919.9,2919.2,3.42558782]
["bitfinex","ETHUSD",1766712731066,0.9341,2919.9,2919.0,3.42582882]
["bitfinex","ETHUSD",1766712731664,0.9341,2919.9,2919.0,6.85165958]
["bitfinex","ETHUSD",1766712733362,0.9341,2919.8,2919.0,6.85165958]
["bitfinex","ETHUSD",1766712733886,0.9341,2919.8,2919.0,3.42582882]
["bitfinex","ETHUSD",1766712734071,0.9536,2919.6,2918.9,3.42789462]
["bitfinex","ETHUSD",1766712734687,0.9536,2919.8,2918.9,3.42789462]
["bitfinex","ETHUSD",1766712735270,0.9536,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1766712737489,0.9536,2919.7,2918.9,0.03625948]
["bitfinex","ETHUSD",1766712737689,0.9536,2919.5,2918.9,0.03625948]
["bitfinex","ETHUSD",1766712738487,7.52692609,2919.8,2918.9,0.03625948]
["bitfinex","ETHUSD",1766712738694,0.9536,2919.7,2918.9,0.03625948]
["bitfinex","ETHUSD",1766712739066,0.9536,2919.5,2918.9,0.002]
["bitfinex","ETHUSD",1766712739392,1.45905492,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1766712739587,0.9536,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1766712741197,0.9536,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1766712741393,0.9536,2919.3,2918.5,3.42630902]
["bitfinex","ETHUSD",1766712741582,0.9536,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1766712742176,0.9536,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766712743080,0.9536,2919.2,2918.5,3.42630902]
["bitfinex","ETHUSD",1766712744009,0.9536,2919.2,2918.4,3.42648626]
["bitfinex","ETHUSD",1766712744309,0.9536,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1766712744507,0.9536,2919.2,2918.6,0.68872855]
["bitfinex","ETHUSD",1766712745608,0.9536,2919.2,2918.6,4.11498322]
["bitfinex","ETHUSD",1766712745794,0.9536,2919.2,2918.6,3.42625467]
["bitfinex","ETHUSD",1766712746196,0.9536,2919.2,2918.4,0.01378217]
["bitfinex","ETHUSD",1766712746580,0.9536,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766712746913,0.9546,2919.2,2918.6,6.85254095]
["bitfinex","ETHUSD",1766712747075,0.9546,2919.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766712748014,0.9546,2919.2,2918.8,3.4260655]
["bitfinex","ETHUSD",1766712751271,0.9546,2919.2,2918.7,4.11500272]
["bitfinex","ETHUSD",1766712752465,0.9546,2919.2,2918.7,3.42612244]
["bitfinex","ETHUSD",1766712752892,0.9546,2919.2,2918.5,6.85483536]
["bitfinex","ETHUSD",1766712753389,0.9546,2919.2,2918.5,3.42841768]
["bitfinex","ETHUSD",1766712753596,0.001,2919.2,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712753789,0.9536,2919.1,2918.5,0.01578217]
["bitfinex","ETHUSD",1766712753990,0.9536,2919.1,2918.6,0.68688049]
["bitfinex","ETHUSD",1766712754176,0.9536,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766712759780,0.9536,2919.1,2918.5,3.42841768]
["bitfinex","ETHUSD",1766712762210,0.9536,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766712762798,0.9546,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766712767741,3.78687832,2921.0,2918.5,0.01578217]
["bitfinex","ETHUSD",1766712767742,0.985,2919.7,2918.5,0.01578217]
["bitfinex","ETHUSD",1766712767885,0.985,2919.6,2918.6,0.70066731]
["bitfinex","ETHUSD",1766712768302,0.985,2919.4,2918.6,0.70066731]
["bitfinex","ETHUSD",1766712768795,4.10094916,2919.7,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712768981,0.985,2919.6,2919.0,3.42583076]
["bitfinex","ETHUSD",1766712769317,0.986,2919.8,2919.1,0.03425713]
["bitfinex","ETHUSD",1766712770020,0.986,2919.8,2919.0,7.55402943]
["bitfinex","ETHUSD",1766712770381,0.986,2919.8,2919.0,4.12819867]
["bitfinex","ETHUSD",1766712770688,0.985,2919.6,2919.0,4.12819867]
["bitfinex","ETHUSD",1766712770887,0.001,2919.4,2919.1,0.68737918]
["bitfinex","ETHUSD",1766712772008,0.001,2919.4,2919.1,4.11300576]
["bitfinex","ETHUSD",1766712773191,0.001,2919.4,2919.1,0.68737918]
["bitfinex","ETHUSD",1766712773396,0.986,2919.4,2918.8,3.43974983]
["bitfinex","ETHUSD",1766712774226,0.986,2919.4,2918.6,3.44005196]
["bitfinex","ETHUSD",1766712774718,0.986,2919.4,2918.8,3.42603281]
["bitfinex","ETHUSD",1766712775195,0.986,2919.4,2918.8,3.46029346]
["bitfinex","ETHUSD",1766712778808,0.986,2919.4,2918.8,6.90014113]
["bitfinex","ETHUSD",1766712779116,0.986,2919.4,2918.9,0.69001411]
["bitfinex","ETHUSD",1766712779316,0.986,2919.4,2919.0,0.0342583]
["bitfinex","ETHUSD",1766712779627,0.001,2919.8,2919.2,0.01378217]
["bitfinex","ETHUSD",1766712779803,0.986,2919.8,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712780507,0.986,2919.8,2919.0,0.75696768]
["bitfinex","ETHUSD",1766712780508,0.985,2919.7,2919.0,0.75696768]
["bitfinex","ETHUSD",1766712780827,0.985,2919.3,2918.8,3.42603873]
["bitfinex","ETHUSD",1766712781024,0.985,2919.3,2918.9,3.42593852]
["bitfinex","ETHUSD",1766712781227,0.985,2919.3,2918.9,3.76853237]
["bitfinex","ETHUSD",1766712781425,0.985,2919.3,2918.9,3.42593852]
["bitfinex","ETHUSD",1766712781726,0.985,2919.3,2918.8,3.42600697]
["bitfinex","ETHUSD",1766712782831,0.985,2919.3,2918.6,3.42626884]
["bitfinex","ETHUSD",1766712783403,0.985,2919.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766712783638,0.985,2919.3,2918.7,0.04804399]
["bitfinex","ETHUSD",1766712783933,0.985,2919.3,2918.8,0.69006131]
["bitfinex","ETHUSD",1766712784146,0.985,2919.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766712785802,0.985,2919.3,2918.7,3.42613082]
["bitfinex","ETHUSD",1766712786002,0.001,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766712786003,0.985,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1766712787234,0.985,2918.7,2918.0,3.46325736]
["bitfinex","ETHUSD",1766712787442,0.985,2918.7,2918.1,3.42688735]
["bitfinex","ETHUSD",1766712787940,0.985,2918.7,2918.1,3.46115622]
["bitfinex","ETHUSD",1766712788146,0.985,2918.7,2918.1,6.88804357]
["bitfinex","ETHUSD",1766712788312,0.985,2918.7,2918.1,6.8537747]
["bitfinex","ETHUSD",1766712788638,0.985,2918.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766712790815,0.985,2918.7,2918.1,3.42683039]
["bitfinex","ETHUSD",1766712791023,0.985,2918.7,2918.2,3.42673887]
["bitfinex","ETHUSD",1766712791721,0.985,2918.7,2918.0,3.42897912]
["bitfinex","ETHUSD",1766712791921,0.985,2918.7,2918.2,3.42676182]
["bitfinex","ETHUSD",1766712792122,0.985,2918.7,2918.1,3.42680971]
["bitfinex","ETHUSD",1766712792323,0.985,2918.7,2918.2,3.42676324]
["bitfinex","ETHUSD",1766712792836,0.985,2918.7,2918.1,3.4268714]
["bitfinex","ETHUSD",1766712793238,0.985,2918.7,2918.0,3.42895629]
["bitfinex","ETHUSD",1766712793239,0.985,2918.6,2918.0,3.42895629]
["bitfinex","ETHUSD",1766712793827,0.985,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1766712794345,0.985,2918.6,2918.1,0.03626887]
["bitfinex","ETHUSD",1766712794954,0.985,2918.6,2918.2,3.42676992]
["bitfinex","ETHUSD",1766712795752,0.985,2918.6,2918.1,3.42886879]
["bitfinex","ETHUSD",1766712795965,0.985,2918.6,2918.1,4.52633348]
["bitfinex","ETHUSD",1766712796658,0.9487,2919.0,2918.1,4.56060235]
["bitfinex","ETHUSD",1766712798356,0.9487,2918.9,2918.1,3.46313766]
["bitfinex","ETHUSD",1766712798758,0.9487,2918.9,2918.1,6.89002501]
["bitfinex","ETHUSD",1766712798963,0.9487,2918.9,2918.2,0.01378217]
["bitfinex","ETHUSD",1766712799161,0.9487,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1766712800567,0.9487,2918.9,2918.2,3.46098034]
["bitfinex","ETHUSD",1766712801936,0.9487,2919.3,2918.2,7.57831339]
["bitfinex","ETHUSD",1766712802239,0.9487,2919.3,2918.3,0.01378217]
["bitfinex","ETHUSD",1766712802449,0.001,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766712802650,0.9487,2919.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1766712802849,0.9487,2919.1,2918.4,0.79347467]
["bitfinex","ETHUSD",1766712803449,0.9497,2919.4,2918.5,0.01378217]
["bitfinex","ETHUSD",1766712803652,0.9497,2919.4,2918.7,0.01378217]
["bitfinex","ETHUSD",1766712803852,0.9497,2919.4,2918.8,0.03426065]
["bitfinex","ETHUSD",1766712804058,0.9497,2919.4,2918.9,3.42594813]
["bitfinex","ETHUSD",1766712804250,0.001,2919.4,2919.0,0.0342583]
["bitfinex","ETHUSD",1766712804569,0.9487,2919.7,2919.0,0.04804047]
["bitfinex","ETHUSD",1766712806272,0.9487,2919.7,2919.1,3.4257134]
["bitfinex","ETHUSD",1766712806471,0.9487,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712807574,0.001,2919.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712807773,0.001,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766712807947,0.001,2920.1,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712808149,0.001,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766712808363,0.001,2920.1,2919.5,3.4594222]
["bitfinex","ETHUSD",1766712808564,0.001,2920.1,2919.6,0.34732044]
["bitfinex","ETHUSD",1766712815560,0.9497,2920.1,2919.6,0.34732044]
["bitfinex","ETHUSD",1766712815761,0.9497,2920.1,2919.6,3.77244291]
["bitfinex","ETHUSD",1766712816680,0.9497,2920.1,2919.6,3.77244638]
["bitfinex","ETHUSD",1766712819590,0.9497,2920.1,2919.6,0.34732044]
["bitfinex","ETHUSD",1766712819990,0.9497,2920.1,2918.6,3.84]
["bitfinex","ETHUSD",1766712820172,0.9497,2920.1,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712820372,0.9497,2920.1,2918.6,3.84]
["bitfinex","ETHUSD",1766712820786,0.9487,2920.0,2919.0,3.42579516]
["bitfinex","ETHUSD",1766712820987,0.9487,2920.0,2918.9,3.42592064]
["bitfinex","ETHUSD",1766712821293,0.9487,2919.8,2918.7,3.43991631]
["bitfinex","ETHUSD",1766712821500,0.9487,2919.8,2918.8,3.42604113]
["bitfinex","ETHUSD",1766712822276,0.9682,2919.6,2918.8,3.42604113]
["bitfinex","ETHUSD",1766712823082,0.9682,2920.0,2919.1,0.01378217]
["bitfinex","ETHUSD",1766712823283,0.9682,2920.0,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712823591,0.9682,2920.0,2919.4,0.03425361]
["bitfinex","ETHUSD",1766712824392,0.9682,2920.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1766712824593,0.9682,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766712824967,0.001,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766712825168,0.001,2920.1,2919.6,0.72410341]
["bitfinex","ETHUSD",1766712825496,0.001,2920.1,2919.6,0.68985215]
["bitfinex","ETHUSD",1766712825679,0.9498,2920.1,2919.5,3.43902621]
["bitfinex","ETHUSD",1766712826192,0.9498,2920.1,2919.5,3.42524404]
["bitfinex","ETHUSD",1766712826579,0.9498,2920.1,2919.4,3.42536137]
["bitfinex","ETHUSD",1766712826784,0.9498,2920.1,2919.4,6.85072274]
["bitfinex","ETHUSD",1766712828093,0.9498,2920.1,2919.4,3.42536137]
["bitfinex","ETHUSD",1766712828293,0.9498,2920.1,2919.5,0.68645868]
["bitfinex","ETHUSD",1766712828794,0.001,2920.0,2919.5,4.11169638]
["bitfinex","ETHUSD",1766712828971,0.001,2920.0,2919.5,0.68645868]
["bitfinex","ETHUSD",1766712829184,0.9498,2920.0,2919.5,0.68645868]
["bitfinex","ETHUSD",1766712829488,0.9498,2920.0,2919.2,3.42551198]
["bitfinex","ETHUSD",1766712829863,0.9498,2920.0,2919.1,3.42566797]
["bitfinex","ETHUSD",1766712830271,0.9498,2920.0,2919.2,3.42557825]
["bitfinex","ETHUSD",1766712830588,0.9498,2920.0,2919.1,3.42561511]
["bitfinex","ETHUSD",1766712830790,0.001,2920.0,2919.3,0.01378217]
["bitfinex","ETHUSD",1766712831196,0.001,2920.0,2919.6,0.01378217]
["bitfinex","ETHUSD",1766712831804,0.9498,2920.0,2919.3,0.04803695]
["bitfinex","ETHUSD",1766712832003,0.9498,2920.0,2919.5,0.01378217]
["bitfinex","ETHUSD",1766712832795,0.001,2920.0,2919.6,3.42512672]
["bitfinex","ETHUSD",1766712833001,0.001,2920.0,2919.7,0.34251267]
["bitfinex","ETHUSD",1766712833202,0.001,2920.1,2919.7,0.34251267]
["bitfinex","ETHUSD",1766712833998,0.001,2920.3,2919.8,0.04803109]
["bitfinex","ETHUSD",1766712835807,0.001,2920.3,2919.8,3.43864737]
["bitfinex","ETHUSD",1766712838127,0.9498,2920.3,2919.8,3.43864737]
["bitfinex","ETHUSD",1766712838417,0.9498,2920.3,2919.9,0.72061435]
["bitfinex","ETHUSD",1766712840814,0.9498,2920.3,2919.7,3.76749705]
["bitfinex","ETHUSD",1766712841106,0.9488,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766712841609,0.9488,2920.2,2919.5,0.03625244]
["bitfinex","ETHUSD",1766712841814,0.9488,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766712842018,0.9488,2920.2,2919.5,3.42719842]
["bitfinex","ETHUSD",1766712842201,0.9488,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766712843014,0.9488,2920.2,2919.5,0.03625244]
["bitfinex","ETHUSD",1766712843216,0.9488,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766712844516,0.9488,2920.2,2919.5,3.46148393]
["bitfinex","ETHUSD",1766712845018,0.9498,2920.2,2919.5,3.46148393]
["bitfinex","ETHUSD",1766712846816,0.9498,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766712847110,0.9488,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766712849290,0.9488,2920.1,2919.5,0.05003461]
["bitfinex","ETHUSD",1766712850817,0.001,2920.2,2919.5,0.05003461]
["bitfinex","ETHUSD",1766712851049,0.001,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766712852806,0.9498,2920.2,2919.5,0.01578217]
["bitfinex","ETHUSD",1766712853124,0.9488,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766712853991,0.9814,2919.9,2919.1,0.01378217]
["bitfinex","ETHUSD",1766712854196,0.9814,2919.4,2918.3,0.01578217]
["bitfinex","ETHUSD",1766712854534,0.9814,2919.4,2918.4,3.42647469]
["bitfinex","ETHUSD",1766712854691,0.9814,2919.4,2918.3,3.44242291]
["bitfinex","ETHUSD",1766712854894,0.9814,2919.2,2918.3,3.44242291]
["bitfinex","ETHUSD",1766712855124,0.9814,2919.2,2918.3,3.42864074]
["bitfinex","ETHUSD",1766712855420,0.9814,2919.1,2918.3,3.42863676]
["bitfinex","ETHUSD",1766712855818,0.9814,2919.1,2918.4,0.04804752]
["bitfinex","ETHUSD",1766712855999,0.9814,2919.4,2918.6,0.01378217]
["bitfinex","ETHUSD",1766712856596,0.9814,2919.8,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712856924,0.9814,2919.8,2918.8,0.01378217]
["bitfinex","ETHUSD",1766712857123,0.9814,2919.8,2919.0,0.01378217]
["bitfinex","ETHUSD",1766712857296,0.9814,2919.8,2919.1,0.34739898]
["bitfinex","ETHUSD",1766712857693,0.9814,2919.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766712859131,0.9814,2919.8,2919.2,3.47360163]
["bitfinex","ETHUSD",1766712860338,0.9814,2919.8,2919.2,3.45981946]
["bitfinex","ETHUSD",1766712860495,0.9814,2919.8,2919.2,3.4255635]
["bitfinex","ETHUSD",1766712860701,0.9814,2920.1,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712861102,0.9814,2920.1,2919.3,0.7200636]
["bitfinex","ETHUSD",1766712861308,0.9814,2920.0,2919.3,0.7200636]
["bitfinex","ETHUSD",1766712862028,0.9814,2920.0,2919.3,4.14554129]
["bitfinex","ETHUSD",1766712862210,0.9814,2920.0,2919.4,0.41593235]
["bitfinex","ETHUSD",1766712863217,0.9814,2919.9,2919.2,3.43933172]
["bitfinex","ETHUSD",1766712864934,0.9814,2919.9,2919.4,0.01378217]
["bitfinex","ETHUSD",1766712867338,0.9814,2919.9,2919.2,3.43932878]
["bitfinex","ETHUSD",1766712868050,0.9814,2919.9,2919.1,3.42765357]
["bitfinex","ETHUSD",1766712868209,0.9814,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766712868726,0.9814,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1766712869624,0.78306693,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766712869929,0.9814,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766712870511,0.9814,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766712871411,0.9824,2920.3,2919.5,0.01378217]
["bitfinex","ETHUSD",1766712871708,0.001,2920.3,2919.8,3.42489211]
["bitfinex","ETHUSD",1766712871913,0.001,2920.3,2919.9,0.04802991]
["bitfinex","ETHUSD",1766712872212,0.001,2920.5,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712872428,0.73894382,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712872632,0.001,2920.7,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712872841,0.9814,2921.0,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712873029,0.9814,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766712873344,0.9814,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712873550,0.9814,2921.2,2920.3,0.01378217]
["bitfinex","ETHUSD",1766712874117,0.9814,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712874321,0.9814,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712876453,0.9824,2921.4,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712876821,0.001,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712881357,0.9824,2921.2,2920.6,0.01378217]
["bitfinex","ETHUSD",1766712881651,0.9824,2921.2,2920.3,3.43806244]
["bitfinex","ETHUSD",1766712881848,0.9824,2921.2,2920.4,0.44204624]
["bitfinex","ETHUSD",1766712882054,0.9824,2921.2,2920.3,3.43806244]
["bitfinex","ETHUSD",1766712882228,0.9824,2921.2,2920.4,3.42418059]
["bitfinex","ETHUSD",1766712882551,0.9824,2921.2,2920.5,3.47202102]
["bitfinex","ETHUSD",1766712882725,0.9824,2921.2,2920.6,3.4239169]
["bitfinex","ETHUSD",1766712882926,0.9824,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766712883127,0.9824,2921.2,2920.5,0.04802288]
["bitfinex","ETHUSD",1766712883359,0.9824,2921.2,2920.5,3.82063739]
["bitfinex","ETHUSD",1766712884028,0.9824,2921.2,2920.5,3.78639668]
["bitfinex","ETHUSD",1766712885551,0.9824,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712885552,0.001,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712888262,0.001,2921.2,2920.7,3.43761578]
["bitfinex","ETHUSD",1766712888584,0.9415,2921.2,2920.7,0.73618342]
["bitfinex","ETHUSD",1766712889363,0.9415,2921.2,2920.7,4.15997601]
["bitfinex","ETHUSD",1766712889958,0.9415,2921.2,2920.7,3.43757476]
["bitfinex","ETHUSD",1766712890669,0.9415,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712890868,0.9415,2921.2,2920.7,3.43760902]
["bitfinex","ETHUSD",1766712891266,0.9415,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712893263,0.9405,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766712895962,0.9405,2921.1,2920.6,0.01578217]
["bitfinex","ETHUSD",1766712896167,0.9405,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766712896748,4.09573478,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1766712896940,0.9405,2920.7,2920.1,1.02781789]
["bitfinex","ETHUSD",1766712897263,0.9405,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766712897841,0.9405,2920.7,2920.1,3.43832208]
["bitfinex","ETHUSD",1766712898436,0.9405,2920.5,2919.9,0.01378217]
["bitfinex","ETHUSD",1766712898641,0.9405,2920.3,2919.5,3.44092605]
["bitfinex","ETHUSD",1766712898865,0.9405,2920.3,2919.6,3.42511826]
["bitfinex","ETHUSD",1766712899070,0.9405,2920.3,2919.5,3.44097792]
["bitfinex","ETHUSD",1766712899258,0.9405,2920.3,2919.6,3.42510605]
["bitfinex","ETHUSD",1766712900270,0.9405,2920.3,2919.5,3.44095706]
["bitfinex","ETHUSD",1766712900883,3.42317838,2921.3,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712900884,0.9405,2921.1,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712901042,0.9405,2921.1,2920.6,0.01378217]
["bitfinex","ETHUSD",1766712901243,0.9405,2921.1,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712902252,1.37696348,2921.1,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712903163,0.43646348,2921.1,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712903365,3.42425592,2921.2,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712903876,3.42314371,2921.3,2920.6,0.01378217]
["bitfinex","ETHUSD",1766712904277,3.42314371,2921.3,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712904475,0.001,2921.2,2920.6,0.01378217]
["bitfinex","ETHUSD",1766712905365,0.001,2921.2,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712905573,4.09573478,2921.1,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712905879,0.9405,2921.1,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712906971,4.36393362,2921.1,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712908670,0.9405,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712910780,0.9405,2920.9,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712910982,0.9405,2920.9,2920.2,0.01378217]
["bitfinex","ETHUSD",1766712911278,0.9405,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766712912584,0.001,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712912790,0.001,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712912791,0.9405,2921.1,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712913094,0.001,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712913298,0.9415,2921.2,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712913958,0.9415,2921.2,2920.7,0.36236494]
["bitfinex","ETHUSD",1766712914153,0.001,2921.2,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712914386,0.001,2921.4,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712915783,0.001,2921.4,2920.8,3.43747414]
["bitfinex","ETHUSD",1766712915987,0.001,2921.4,2920.9,0.34374741]
["bitfinex","ETHUSD",1766712916685,0.9899,2921.4,2920.9,0.34374741]
["bitfinex","ETHUSD",1766712916894,0.9899,2921.4,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712917090,0.9899,2921.4,2920.5,3.43781816]
["bitfinex","ETHUSD",1766712917388,0.9899,2921.4,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712917988,0.9899,2921.4,2920.6,3.42387851]
["bitfinex","ETHUSD",1766712918498,0.9889,2921.3,2920.5,3.43781157]
["bitfinex","ETHUSD",1766712918693,0.9889,2921.3,2920.6,0.34398116]
["bitfinex","ETHUSD",1766712919384,0.9223,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712920495,4.34545828,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712920892,4.33563828,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712921090,7.75879656,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712921776,4.33563828,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712922096,0.9889,2921.2,2920.5,0.35777657]
["bitfinex","ETHUSD",1766712922670,0.9889,2921.1,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712923093,0.9889,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766712924575,0.9889,2921.1,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712924881,3.42313353,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712925198,0.34241335,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712926302,0.34341335,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712926511,0.33981335,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712926874,3.76315783,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712927194,3.76308483,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712927701,3.42427148,2921.2,2920.5,0.3577851]
["bitfinex","ETHUSD",1766712928081,4.32327148,2921.2,2920.5,0.3577851]
["bitfinex","ETHUSD",1766712928279,0.9889,2921.1,2920.5,0.3577851]
["bitfinex","ETHUSD",1766712928486,0.98666,2921.1,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712929686,3.42425818,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766712930000,0.001,2921.5,2920.8,0.01378217]
["bitfinex","ETHUSD",1766712930166,0.001,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766712930372,0.001,2921.5,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712930690,3.42390845,2921.5,2920.7,0.7013445]
["bitfinex","ETHUSD",1766712931197,0.9899,2921.5,2920.7,0.7013445]
["bitfinex","ETHUSD",1766712931370,0.9899,2921.5,2920.7,4.12515672]
["bitfinex","ETHUSD",1766712935303,0.001,2921.5,2920.7,4.12515672]
["bitfinex","ETHUSD",1766712936000,0.001,2921.5,2920.9,0.01378217]
["bitfinex","ETHUSD",1766712936172,0.9889,2921.4,2920.9,0.42767606]
["bitfinex","ETHUSD",1766712936374,0.9889,2921.4,2920.9,0.41389389]
["bitfinex","ETHUSD",1766712936700,0.9889,2921.4,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712937000,0.9889,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766712937298,0.98775,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766712938102,4.41203353,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766712938504,4.41083353,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766712939221,4.41083353,2921.3,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712939520,0.9889,2921.2,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712940272,6.84679838,2921.5,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712940479,0.34240423,2921.3,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712941302,0.9889,2921.2,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712942902,0.9889,2921.2,2920.5,3.43984949]
["bitfinex","ETHUSD",1766712943096,0.9889,2921.2,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712943612,0.9864,2921.2,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712943784,0.9864,2921.2,2920.5,4.12645402]
["bitfinex","ETHUSD",1766712943975,0.9864,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766712944682,0.9678,2921.3,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712944900,0.9678,2921.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1766712945100,0.9678,2921.3,2920.7,0.01378217]
["bitfinex","ETHUSD",1766712946003,0.9678,2921.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1766712946399,0.9678,2921.3,2920.7,0.42779534]
["bitfinex","ETHUSD",1766712946606,0.9678,2921.3,2920.7,3.85152893]
["bitfinex","ETHUSD",1766712947515,0.9678,2921.3,2920.9,0.01378217]
["bitfinex","ETHUSD",1766712948113,0.001,2921.4,2920.9,0.01378217]
["bitfinex","ETHUSD",1766712948114,0.001,2921.4,2921.1,0.01378217]
["bitfinex","ETHUSD",1766712948794,0.001,2921.4,2921.2,0.34372286]
["bitfinex","ETHUSD",1766712949315,0.001,2921.4,2921.1,0.04801584]
["bitfinex","ETHUSD",1766712949486,0.001,2921.4,2921.1,0.01378217]
["bitfinex","ETHUSD",1766712949885,0.9688,2921.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766712950108,0.9688,2921.4,2921.0,3.45765612]
["bitfinex","ETHUSD",1766712950303,0.9688,2921.4,2921.0,0.72374747]
["bitfinex","ETHUSD",1766712951303,0.9688,2921.4,2921.0,0.68951262]
["bitfinex","ETHUSD",1766712951507,0.9688,2921.4,2920.7,0.42779534]
["bitfinex","ETHUSD",1766712952115,0.9688,2921.4,2920.7,3.83782627]
["bitfinex","ETHUSD",1766712952419,0.9688,2921.4,2920.7,3.4238131]
["bitfinex","ETHUSD",1766712953215,0.9688,2921.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1766712955120,3.42402496,2921.4,2920.5,0.01578217]
["bitfinex","ETHUSD",1766712955299,0.9678,2921.3,2920.5,3.43980642]
["bitfinex","ETHUSD",1766712955503,0.9678,2921.3,2920.6,0.34418064]
["bitfinex","ETHUSD",1766712957825,0.9678,2921.3,2920.6,3.768127]
["bitfinex","ETHUSD",1766712957995,0.9678,2921.3,2920.6,0.34418064]
["bitfinex","ETHUSD",1766712960928,0.9678,2921.2,2920.6,0.34418064]
["bitfinex","ETHUSD",1766712961219,0.9678,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766712961421,0.9678,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766712961422,4.09613471,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766712961622,0.9678,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766712961828,0.9678,2920.5,2919.8,3.42489066]
["bitfinex","ETHUSD",1766712967139,0.9678,2920.5,2919.7,3.42495066]
["bitfinex","ETHUSD",1766712967498,0.9678,2920.4,2919.7,3.42495066]
["bitfinex","ETHUSD",1766712968207,0.9678,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766712968408,0.899,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766712968608,0.9678,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766712968807,1.15448,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766712969231,1.8668,2920.2,2919.6,3.46127574]
["bitfinex","ETHUSD",1766712969533,0.9678,2920.4,2919.6,3.42702448]
["bitfinex","ETHUSD",1766712971635,0.9678,2920.3,2919.6,3.42702448]
["bitfinex","ETHUSD",1766712971835,0.9678,2920.3,2919.6,3.77150514]
["bitfinex","ETHUSD",1766712972137,0.9678,2920.3,2919.6,0.34648066]
["bitfinex","ETHUSD",1766712973228,0.9678,2920.4,2919.6,0.34648066]
["bitfinex","ETHUSD",1766712973729,0.9678,2920.4,2919.6,3.77151972]
["bitfinex","ETHUSD",1766712973730,4.39201018,2920.4,2919.6,3.77151972]
["bitfinex","ETHUSD",1766712973929,0.9233,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766712974526,0.9233,2920.3,2919.6,3.427081]
["bitfinex","ETHUSD",1766712975309,0.9233,2920.3,2919.6,6.85220772]
["bitfinex","ETHUSD",1766712975510,0.9233,2920.3,2919.8,3.42489211]
["bitfinex","ETHUSD",1766712975712,0.9233,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766712976110,0.001,2920.5,2919.9,0.3939439]
["bitfinex","ETHUSD",1766712977814,0.001,2920.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1766712978014,0.001,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766712981550,0.001,2920.5,2920.1,3.45867255]
["bitfinex","ETHUSD",1766712982041,0.001,2920.5,2920.1,3.42442715]
["bitfinex","ETHUSD",1766712982761,0.001,2920.5,2920.0,3.42459119]
["bitfinex","ETHUSD",1766712983072,0.001,2920.5,2920.0,4.14549501]
["bitfinex","ETHUSD",1766712983423,0.001,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766712983864,0.9233,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766712984068,0.7513,2920.8,2920.1,4.13111044]
["bitfinex","ETHUSD",1766712984350,0.7513,2920.8,2920.2,1.1701263]
["bitfinex","ETHUSD",1766712984531,0.5813,2920.8,2920.3,0.03424305]
["bitfinex","ETHUSD",1766712984731,0.5813,2920.8,2920.2,1.1701263]
["bitfinex","ETHUSD",1766712985850,0.9233,2921.1,2920.3,3.42430572]
["bitfinex","ETHUSD",1766712986055,0.9233,2921.1,2920.3,7.46049486]
["bitfinex","ETHUSD",1766712988471,0.9233,2921.1,2920.3,10.88480058]
["bitfinex","ETHUSD",1766712988625,0.9233,2921.1,2920.4,0.01378217]
["bitfinex","ETHUSD",1766712990177,0.9233,2921.1,2920.5,3.42407122]
["bitfinex","ETHUSD",1766712990470,0.9233,2921.1,2920.5,6.84814244]
["bitfinex","ETHUSD",1766712990670,0.9,2921.4,2920.6,0.72043199]
["bitfinex","ETHUSD",1766712990968,0.9233,2921.3,2920.6,0.72043199]
["bitfinex","ETHUSD",1766712991452,0.9233,2921.3,2920.6,0.68619246]
["bitfinex","ETHUSD",1766712992453,0.9233,2921.3,2920.7,3.42383675]
["bitfinex","ETHUSD",1766712993270,0.001,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1766712993744,0.001,2921.1,2920.7,6.8476735]
["bitfinex","ETHUSD",1766712993946,0.001,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1766712994456,0.001,2921.1,2920.5,6.84804621]
["bitfinex","ETHUSD",1766712994773,0.9243,2921.1,2920.6,0.68618284]
["bitfinex","ETHUSD",1766712996567,0.9243,2921.1,2920.6,4.11010118]
["bitfinex","ETHUSD",1766712996947,0.9243,2921.1,2920.6,7.53405516]
["bitfinex","ETHUSD",1766712997470,0.9243,2921.1,2920.6,4.11010118]
["bitfinex","ETHUSD",1766712997890,0.9243,2921.1,2920.6,7.53405516]
["bitfinex","ETHUSD",1766712998093,0.001,2921.1,2920.7,0.75340552]
["bitfinex","ETHUSD",1766712998475,0.001,2921.1,2920.8,3.42371952]
["bitfinex","ETHUSD",1766712999092,0.001,2921.1,2920.8,3.45795671]
["bitfinex","ETHUSD",1766712999399,0.001,2921.1,2920.8,3.42371952]
["bitfinex","ETHUSD",1766713000991,0.9243,2921.1,2920.7,4.17721537]
["bitfinex","ETHUSD",1766713001220,0.9243,2921.1,2920.7,3.42380985]
["bitfinex","ETHUSD",1766713002685,0.9243,2921.1,2920.6,3.42391962]
["bitfinex","ETHUSD",1766713002885,0.9243,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766713003983,0.9243,2921.1,2920.5,0.01578217]
["bitfinex","ETHUSD",1766713004396,0.9243,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766713004596,0.9243,2921.1,2920.6,0.68503769]
["bitfinex","ETHUSD",1766713005196,0.9243,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1766713006098,0.9243,2921.1,2920.7,6.8476735]
["bitfinex","ETHUSD",1766713006281,0.001,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1766713008193,0.973,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766713008495,0.973,2921.6,2920.9,1.09925579]
["bitfinex","ETHUSD",1766713009479,0.973,2921.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1766713010173,0.974,2921.6,2921.0,6.8469702]
["bitfinex","ETHUSD",1766713010574,0.974,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766713011701,0.974,2921.6,2921.1,3.42336074]
["bitfinex","ETHUSD",1766713012197,0.974,2921.6,2921.1,4.1419808]
["bitfinex","ETHUSD",1766713012591,0.974,2921.6,2920.9,1.09925579]
["bitfinex","ETHUSD",1766713012771,0.974,2921.6,2920.7,0.01378217]
["bitfinex","ETHUSD",1766713013502,0.974,2921.6,2920.9,3.4235529]
["bitfinex","ETHUSD",1766713013794,0.974,2921.6,2920.8,3.42371952]
["bitfinex","ETHUSD",1766713014000,0.975,2921.5,2920.8,3.42371952]
["bitfinex","ETHUSD",1766713014196,0.975,2921.5,2920.8,6.84743904]
["bitfinex","ETHUSD",1766713014375,0.975,2921.5,2920.8,3.76609147]
["bitfinex","ETHUSD",1766713014581,0.975,2921.5,2920.8,7.18981099]
["bitfinex","ETHUSD",1766713017893,0.975,2921.5,2920.8,7.19181099]
["bitfinex","ETHUSD",1766713020792,4.09686504,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766713021681,0.975,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766713022280,0.975,2921.4,2920.8,3.42568329]
["bitfinex","ETHUSD",1766713022494,0.975,2921.4,2920.8,3.45992048]
["bitfinex","ETHUSD",1766713022689,1.4822865,2921.4,2920.8,3.42568329]
["bitfinex","ETHUSD",1766713026014,0.5072865,2921.4,2920.8,3.42568329]
["bitfinex","ETHUSD",1766713026217,0.975,2921.3,2920.8,3.42568329]
["bitfinex","ETHUSD",1766713027628,0.975,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766713028502,0.5072865,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766713029033,0.5072865,2921.4,2920.5,6.85014244]
["bitfinex","ETHUSD",1766713029034,0.975,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766713029195,2.3811865,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766713029400,0.975,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766713029625,0.899,2920.4,2919.6,0.03625126]
["bitfinex","ETHUSD",1766713029827,0.899,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766713029828,0.975,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766713030137,1.4061865,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766713030437,4.09686504,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766713030609,0.899,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766713030814,0.899,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766713033409,0.975,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766713034618,0.9486,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766713034814,0.9486,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766713034815,0.9486,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1766713035212,0.91604623,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1766713036535,0.91604623,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766713036740,0.9486,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766713037538,0.9486,2919.5,2919.1,3.42765698]
["bitfinex","ETHUSD",1766713037931,0.9486,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766713038614,0.899,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766713038939,1.8476,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766713039118,1.08376,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766713039319,0.9486,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766713040134,0.9486,2919.9,2919.1,4.09886504]
["bitfinex","ETHUSD",1766713040636,0.9486,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1766713041114,0.9486,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766713043210,0.9486,2919.7,2919.1,0.68738963]
["bitfinex","ETHUSD",1766713043410,0.9486,2919.7,2919.1,4.11301741]
["bitfinex","ETHUSD",1766713043936,0.9486,2919.7,2919.1,0.68738963]
["bitfinex","ETHUSD",1766713044146,0.899,2919.8,2919.1,4.11309882]
["bitfinex","ETHUSD",1766713044312,0.9486,2919.7,2919.1,4.11309882]
["bitfinex","ETHUSD",1766713045341,0.9496,2919.7,2919.1,4.11309882]
["bitfinex","ETHUSD",1766713045538,0.9496,2919.7,2919.1,7.53881222]
["bitfinex","ETHUSD",1766713045723,0.9496,2919.7,2919.2,0.78833718]
["bitfinex","ETHUSD",1766713046122,0.9496,2919.7,2919.2,0.75408122]
["bitfinex","ETHUSD",1766713046315,0.9496,2919.7,2919.1,3.42770919]
["bitfinex","ETHUSD",1766713047021,0.9496,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766713047738,0.9486,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766713047939,0.9486,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766713048715,0.9486,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1766713048915,0.9486,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1766713049115,0.9486,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766713051041,0.43746387,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1766713051256,0.9486,2919.6,2918.7,0.01378217]
["bitfinex","ETHUSD",1766713051447,0.9486,2919.6,2918.9,0.01378217]
["bitfinex","ETHUSD",1766713051946,0.9486,2919.6,2919.0,3.42583076]
["bitfinex","ETHUSD",1766713052519,0.9486,2919.6,2918.9,3.43967434]
["bitfinex","ETHUSD",1766713052745,0.9486,2919.6,2918.9,4.1276233]
["bitfinex","ETHUSD",1766713053448,0.9486,2919.6,2918.9,0.68794896]
["bitfinex","ETHUSD",1766713053758,0.9486,2919.6,2918.7,3.42615956]
["bitfinex","ETHUSD",1766713053946,0.9486,2919.6,2918.9,3.4259362]
["bitfinex","ETHUSD",1766713054250,0.9486,2919.6,2918.6,6.85460056]
["bitfinex","ETHUSD",1766713054448,0.9486,2919.6,2918.7,0.01378217]
["bitfinex","ETHUSD",1766713055849,0.9486,2919.5,2918.7,0.01378217]
["bitfinex","ETHUSD",1766713056048,0.9486,2919.5,2918.8,3.4260655]
["bitfinex","ETHUSD",1766713056219,0.9486,2919.5,2918.8,6.852131]
["bitfinex","ETHUSD",1766713058036,0.9486,2919.5,2918.8,3.4260655]
["bitfinex","ETHUSD",1766713058862,0.9486,2919.5,2918.7,0.70219866]
["bitfinex","ETHUSD",1766713058863,0.9486,2919.4,2918.7,4.11454738]
["bitfinex","ETHUSD",1766713059230,0.9486,2919.4,2918.6,0.01578217]
["bitfinex","ETHUSD",1766713059431,0.9486,2919.4,2918.7,6.88660435]
["bitfinex","ETHUSD",1766713059654,0.9486,2919.6,2919.2,0.01378217]
["bitfinex","ETHUSD",1766713059858,0.9486,2919.6,2919.4,0.01378217]
["bitfinex","ETHUSD",1766713060161,0.9486,2920.7,2919.4,0.70163823]
["bitfinex","ETHUSD",1766713060367,0.9486,2920.5,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713060742,0.9486,2920.3,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713060938,0.899,2920.2,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713061135,0.899,2920.2,2919.8,0.01378217]
["bitfinex","ETHUSD",1766713061136,0.9486,2920.2,2919.8,0.01378217]
["bitfinex","ETHUSD",1766713062761,0.9486,2920.2,2919.5,3.42516779]
["bitfinex","ETHUSD",1766713063054,0.9486,2920.2,2919.4,3.47333625]
["bitfinex","ETHUSD",1766713063244,0.937,2920.1,2919.4,3.43908264]
["bitfinex","ETHUSD",1766713063624,0.937,2920.1,2919.5,3.42523881]
["bitfinex","ETHUSD",1766713064664,0.937,2920.1,2919.5,4.11168684]
["bitfinex","ETHUSD",1766713067943,0.937,2920.1,2919.5,0.68644803]
["bitfinex","ETHUSD",1766713068148,0.937,2920.1,2919.5,4.11167177]
["bitfinex","ETHUSD",1766713068585,0.937,2920.1,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713069234,0.938,2920.1,2919.4,0.01378217]
["bitfinex","ETHUSD",1766713069462,0.9955,2920.0,2919.2,3.43933032]
["bitfinex","ETHUSD",1766713071772,0.9955,2920.0,2919.4,0.01378217]
["bitfinex","ETHUSD",1766713075482,0.9955,2920.0,2919.2,3.43933032]
["bitfinex","ETHUSD",1766713075665,0.9955,2919.9,2919.2,3.43933032]
["bitfinex","ETHUSD",1766713075853,0.9955,2919.9,2919.2,4.12722032]
["bitfinex","ETHUSD",1766713076852,0.9955,2919.9,2919.3,0.01378217]
["bitfinex","ETHUSD",1766713077053,0.9955,2919.9,2919.1,3.42568328]
["bitfinex","ETHUSD",1766713077273,0.9955,2919.9,2919.2,3.42558655]
["bitfinex","ETHUSD",1766713077441,0.9955,2919.9,2919.2,3.43936872]
["bitfinex","ETHUSD",1766713077642,0.9955,2919.9,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713078075,0.9955,2919.8,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713079179,0.9955,2919.8,2919.2,7.55305495]
["bitfinex","ETHUSD",1766713079880,0.9955,2919.8,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713080665,0.899,2919.9,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713080864,0.899,2919.9,2919.2,7.55305495]
["bitfinex","ETHUSD",1766713081174,1.8945,2919.9,2919.2,7.55305495]
["bitfinex","ETHUSD",1766713081377,1.8945,2919.9,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713081578,0.899,2919.9,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713081877,0.9955,2919.8,2919.2,4.1274589]
["bitfinex","ETHUSD",1766713086003,0.9955,2919.8,2919.2,7.55305495]
["bitfinex","ETHUSD",1766713086303,0.9955,2919.8,2919.4,0.01378217]
["bitfinex","ETHUSD",1766713088195,0.9955,2919.8,2919.4,3.4390611]
["bitfinex","ETHUSD",1766713088686,0.9955,2919.8,2919.4,0.01378217]
["bitfinex","ETHUSD",1766713090491,0.9955,2919.8,2919.3,3.42547363]
["bitfinex","ETHUSD",1766713092796,0.9955,2919.8,2919.3,3.42747363]
["bitfinex","ETHUSD",1766713092991,0.9955,2919.8,2919.3,4.11435875]
["bitfinex","ETHUSD",1766713093193,0.9965,2919.8,2919.3,4.11435875]
["bitfinex","ETHUSD",1766713093397,0.9965,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766713093563,0.9955,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766713094200,0.9955,2919.6,2919.1,0.01578217]
["bitfinex","ETHUSD",1766713094497,0.9955,2919.6,2919.3,0.01378217]
["bitfinex","ETHUSD",1766713096889,0.9955,2919.6,2919.3,3.4392378]
["bitfinex","ETHUSD",1766713099274,0.9955,2919.6,2919.3,0.01378217]
["bitfinex","ETHUSD",1766713101607,0.9955,2919.6,2919.3,0.01578217]
["bitfinex","ETHUSD",1766713102102,0.001,2919.8,2919.3,3.47543793]
["bitfinex","ETHUSD",1766713102304,0.001,2919.8,2919.3,4.16711797]
["bitfinex","ETHUSD",1766713102510,0.001,2919.8,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713102708,0.001,2920.1,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713103082,0.001,2920.1,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713103999,0.9484,2920.4,2919.8,0.01378217]
["bitfinex","ETHUSD",1766713104306,0.9484,2920.3,2919.8,0.01378217]
["bitfinex","ETHUSD",1766713107294,0.9484,2920.2,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713109614,0.9484,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713110412,0.9484,2920.2,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713114592,0.001,2920.3,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713114805,0.001,2920.3,2920.1,0.35901394]
["bitfinex","ETHUSD",1766713115983,0.001,2920.3,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713119019,0.001,2920.3,2919.9,3.43848269]
["bitfinex","ETHUSD",1766713119321,0.001,2920.3,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713125623,0.001,2920.4,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713125624,0.001,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713125828,0.9233,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713128524,0.001,2920.4,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713136043,0.9828,2920.4,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713137451,0.9828,2920.7,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713137650,0.9828,2921.0,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713140153,0.9828,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713140318,0.9818,2920.9,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713142326,0.9818,2920.8,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713151247,0.9828,2920.8,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713152042,0.9828,2920.8,2920.1,3.44026793]
["bitfinex","ETHUSD",1766713152244,0.9828,2920.8,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713152439,0.9818,2920.7,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713153548,0.9818,2920.7,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713153743,0.001,2920.8,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713156534,0.9629,2920.8,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713156849,0.9629,2920.8,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713157055,0.9629,2920.8,2920.1,0.01578217]
["bitfinex","ETHUSD",1766713157255,0.9619,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766713157440,0.9619,2920.6,2920.1,0.01578217]
["bitfinex","ETHUSD",1766713157633,0.9619,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766713158862,0.9619,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713160662,0.9619,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766713160868,0.9619,2920.6,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713162163,0.9619,2920.6,2920.1,0.01578217]
["bitfinex","ETHUSD",1766713163866,0.9619,2920.6,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713168258,0.9619,2920.6,2920.1,0.01578217]
["bitfinex","ETHUSD",1766713169532,0.9619,2920.6,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713170362,0.9619,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766713171382,0.9619,2920.6,2920.1,0.01578217]
["bitfinex","ETHUSD",1766713173641,0.9629,2920.8,2920.3,0.01378217]
["bitfinex","ETHUSD",1766713174243,0.9629,2920.8,2920.3,3.43805524]
["bitfinex","ETHUSD",1766713174860,0.9629,2920.8,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713175141,0.9629,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766713175368,0.9629,2920.8,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713175674,0.9629,2920.8,2920.1,3.44029555]
["bitfinex","ETHUSD",1766713175675,0.9619,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1766713175870,0.9619,2920.5,2919.5,3.43897672]
["bitfinex","ETHUSD",1766713175871,0.9619,2920.5,2919.5,3.438936]
["bitfinex","ETHUSD",1766713176081,0.9619,2920.3,2919.5,4.21704524]
["bitfinex","ETHUSD",1766713176241,0.9619,2920.3,2919.5,3.438936]
["bitfinex","ETHUSD",1766713176769,0.9619,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713179879,0.9619,2920.3,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713180252,0.92935403,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713182665,0.92935403,2920.3,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713183982,0.92935403,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713191626,0.001,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713191790,0.909,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713191968,0.909,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713192384,0.909,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713192584,0.001,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713192793,0.909,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713193899,0.909,2920.3,2920.0,0.34606141]
["bitfinex","ETHUSD",1766713194801,0.909,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713200000,0.909,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713200411,0.909,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713202094,0.001,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713203193,0.001,2920.3,2920.0,3.46089489]
["bitfinex","ETHUSD",1766713203997,0.001,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713204716,0.909,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713205394,0.001,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713205796,0.909,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713206721,0.001,2920.3,2920.0,3.46088489]
["bitfinex","ETHUSD",1766713206915,0.001,2920.3,2920.0,4.15083699]
["bitfinex","ETHUSD",1766713207112,0.001,2920.3,2920.0,0.72619867]
["bitfinex","ETHUSD",1766713207311,0.001,2920.3,2920.0,0.03624657]
["bitfinex","ETHUSD",1766713209025,0.909,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713210712,0.909,2920.3,2919.6,3.43883728]
["bitfinex","ETHUSD",1766713211094,0.909,2920.3,2919.7,3.42500269]
["bitfinex","ETHUSD",1766713212724,0.909,2920.3,2919.8,0.04803109]
["bitfinex","ETHUSD",1766713212895,0.739,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713213525,0.739,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713215028,0.912,2920.8,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713216431,0.911,2920.7,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713218030,0.911,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713218941,0.911,2920.6,2920.0,3.44043611]
["bitfinex","ETHUSD",1766713219135,0.911,2920.6,2920.1,0.34404361]
["bitfinex","ETHUSD",1766713220832,0.911,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713224235,0.911,2920.6,2920.1,0.34404361]
["bitfinex","ETHUSD",1766713224738,0.911,2920.6,2920.1,3.76857264]
["bitfinex","ETHUSD",1766713225235,0.911,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713225531,0.911,2920.6,2920.2,0.39359587]
["bitfinex","ETHUSD",1766713225738,0.912,2920.6,2920.2,0.39359587]
["bitfinex","ETHUSD",1766713229441,0.911,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1766713230350,0.911,2920.3,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713230516,0.911,2920.3,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713230711,0.911,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766713231018,0.911,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766713231420,0.911,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1766713231627,0.911,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766713231828,4.09763765,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766713231829,0.911,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766713233022,0.899,2919.7,2919.1,0.01378217]
["bitfinex","ETHUSD",1766713233222,0.911,2919.6,2919.1,0.0480393]
["bitfinex","ETHUSD",1766713233413,0.911,2919.9,2919.3,0.01378217]
["bitfinex","ETHUSD",1766713233617,0.911,2919.9,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713233834,0.911,2919.9,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713234129,0.911,2920.2,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713238549,0.911,2920.2,2919.6,3.43887283]
["bitfinex","ETHUSD",1766713238746,0.911,2920.2,2919.7,0.03425009]
["bitfinex","ETHUSD",1766713239451,1.34453135,2920.2,2919.6,0.04803343]
["bitfinex","ETHUSD",1766713241351,0.911,2920.2,2919.6,0.04803343]
["bitfinex","ETHUSD",1766713242254,0.912,2920.2,2919.6,0.04803343]
["bitfinex","ETHUSD",1766713243981,0.9944,2920.1,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713244135,0.9944,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766713244751,0.9944,2920.1,2919.5,0.01578217]
["bitfinex","ETHUSD",1766713245481,0.9944,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766713246074,0.9944,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766713246882,0.9944,2920.0,2919.5,0.01578217]
["bitfinex","ETHUSD",1766713255897,0.9944,2920.0,2919.5,3.47518477]
["bitfinex","ETHUSD",1766713256687,0.9944,2920.0,2919.5,6.90042881]
["bitfinex","ETHUSD",1766713256887,0.9,2920.2,2919.5,6.86617637]
["bitfinex","ETHUSD",1766713257091,0.9954,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713259787,0.9954,2920.2,2919.7,3.43868695]
["bitfinex","ETHUSD",1766713259982,0.9954,2920.2,2919.8,0.03424892]
["bitfinex","ETHUSD",1766713261184,0.9954,2920.2,2919.6,5.1397881]
["bitfinex","ETHUSD",1766713261658,0.9954,2920.2,2919.6,1.71472084]
["bitfinex","ETHUSD",1766713262062,0.9954,2920.2,2919.6,5.13983859]
["bitfinex","ETHUSD",1766713262464,0.9954,2920.2,2919.6,1.0281032]
["bitfinex","ETHUSD",1766713262664,0.001,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713262883,0.9944,2920.5,2919.7,0.04803226]
["bitfinex","ETHUSD",1766713263089,0.001,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713263295,0.53292388,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713263479,0.9944,2920.5,2919.9,0.04802991]
["bitfinex","ETHUSD",1766713263679,1.7244,2920.8,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713263872,1.7244,2920.8,2920.1,3.43826551]
["bitfinex","ETHUSD",1766713263873,0.9944,2920.7,2920.1,3.43826551]
["bitfinex","ETHUSD",1766713264076,0.9944,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713264680,0.9944,2920.7,2920.1,3.43830601]
["bitfinex","ETHUSD",1766713264887,0.9944,2920.7,2920.1,4.12941383]
["bitfinex","ETHUSD",1766713265197,0.9944,2920.7,2920.1,0.70488999]
["bitfinex","ETHUSD",1766713265370,0.9944,2920.7,2920.1,4.1294158]
["bitfinex","ETHUSD",1766713266291,0.9944,2920.7,2920.1,0.70488999]
["bitfinex","ETHUSD",1766713266470,0.9954,2920.7,2920.1,0.70488999]
["bitfinex","ETHUSD",1766713267386,0.9954,2920.7,2920.2,0.41637415]
["bitfinex","ETHUSD",1766713269112,0.9954,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713271612,0.9944,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713271808,0.9944,2920.6,2920.0,1.02798694]
["bitfinex","ETHUSD",1766713272782,0.8197602,2920.0,2919.3,0.01378217]
["bitfinex","ETHUSD",1766713273119,0.8197602,2920.0,2919.4,4.32428006]
["bitfinex","ETHUSD",1766713273412,1.8141602,2920.0,2919.6,0.43400622]
["bitfinex","ETHUSD",1766713273582,1.8141602,2920.0,2919.6,1.4620918]
["bitfinex","ETHUSD",1766713274586,1.8141602,2920.0,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713275186,1.8141602,2920.0,2919.7,3.4387799]
["bitfinex","ETHUSD",1766713275500,1.8141602,2920.0,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713276012,1.8141602,2920.0,2919.7,3.42497485]
["bitfinex","ETHUSD",1766713276832,1.8141602,2920.0,2919.6,4.8871822]
["bitfinex","ETHUSD",1766713277016,1.8141602,2920.0,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713277419,1.8141602,2920.0,2919.7,3.43877452]
["bitfinex","ETHUSD",1766713278107,0.9944,2920.0,2919.7,3.43877452]
["bitfinex","ETHUSD",1766713278719,0.9944,2920.0,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713280322,0.9944,2920.0,2919.6,3.42512653]
["bitfinex","ETHUSD",1766713280725,0.9944,2920.0,2919.5,3.44095106]
["bitfinex","ETHUSD",1766713281421,0.9944,2920.0,2919.6,3.4250939]
["bitfinex","ETHUSD",1766713283101,0.9944,2920.0,2919.6,3.4270939]
["bitfinex","ETHUSD",1766713284000,4.09763765,2920.3,2919.6,3.4270939]
["bitfinex","ETHUSD",1766713284232,5.77522569,2920.3,2919.6,3.4270939]
["bitfinex","ETHUSD",1766713286561,5.77522569,2920.3,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713287923,1.67758804,2920.3,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713288113,1.67758804,2920.3,2919.6,3.4270939]
["bitfinex","ETHUSD",1766713289328,0.9254,2920.2,2919.6,3.4270939]
["bitfinex","ETHUSD",1766713289740,0.9254,2920.2,2919.6,7.64183967]
["bitfinex","ETHUSD",1766713289950,0.9254,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713291046,0.9254,2920.2,2919.7,3.43875827]
["bitfinex","ETHUSD",1766713291919,0.9254,2920.2,2919.7,3.4249761]
["bitfinex","ETHUSD",1766713292118,0.9254,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766713292348,0.9254,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766713299455,0.9264,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766713308334,0.9264,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1766713308544,0.9264,2920.0,2919.4,3.42531141]
["bitfinex","ETHUSD",1766713308750,0.9264,2920.0,2919.5,0.04803461]
["bitfinex","ETHUSD",1766713310145,0.9264,2920.0,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713310743,0.9264,2920.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1766713310946,0.759,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713311267,0.758,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713311590,0.758,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713311779,0.758,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713312070,0.758,2920.6,2920.0,3.42465753]
["bitfinex","ETHUSD",1766713312259,0.758,2920.6,2920.1,0.39187154]
["bitfinex","ETHUSD",1766713313283,0.758,2920.6,2920.1,3.81631664]
["bitfinex","ETHUSD",1766713313945,0.758,2920.6,2920.1,3.78207124]
["bitfinex","ETHUSD",1766713314148,0.758,2920.6,2920.1,3.43822727]
["bitfinex","ETHUSD",1766713314347,0.758,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713314587,0.758,2920.6,2920.1,3.43831766]
["bitfinex","ETHUSD",1766713314889,0.759,2920.6,2920.1,3.43831766]
["bitfinex","ETHUSD",1766713317478,0.759,2920.6,2920.1,3.42453549]
["bitfinex","ETHUSD",1766713317675,0.759,2920.6,2920.1,4.12823915]
["bitfinex","ETHUSD",1766713319983,0.759,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713320560,0.001,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713320760,0.001,2920.7,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713321159,0.929,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713323193,0.93,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713324190,0.929,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766713324584,0.929,2920.5,2919.8,0.899]
["bitfinex","ETHUSD",1766713325095,0.929,2920.5,2919.4,0.899]
["bitfinex","ETHUSD",1766713325096,0.929,2920.5,2919.4,1.798]
["bitfinex","ETHUSD",1766713325392,0.929,2920.3,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713326174,0.929,2920.3,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713326982,0.929,2920.3,2919.5,3.43898373]
["bitfinex","ETHUSD",1766713327898,0.929,2920.2,2919.5,3.43898373]
["bitfinex","ETHUSD",1766713328085,0.929,2920.2,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713328476,0.929,2920.2,2919.5,3.43901712]
["bitfinex","ETHUSD",1766713329287,0.929,2920.2,2919.5,0.55177207]
["bitfinex","ETHUSD",1766713329983,4.35343366,2920.2,2919.5,0.55177207]
["bitfinex","ETHUSD",1766713330184,4.35343366,2920.2,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713331403,0.929,2920.2,2919.5,3.43901386]
["bitfinex","ETHUSD",1766713331778,0.929,2920.2,2919.5,3.44101386]
["bitfinex","ETHUSD",1766713332104,0.93,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713334201,0.93,2920.2,2919.5,3.44101425]
["bitfinex","ETHUSD",1766713334408,0.93,2920.2,2919.6,0.34410142]
["bitfinex","ETHUSD",1766713336110,0.93,2920.2,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713342213,0.93,2920.2,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713342414,0.001,2920.2,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713342612,0.9095,2920.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766713344320,0.001,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713344510,0.9105,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713345918,0.9105,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766713346925,3.4249951,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713347120,0.9095,2920.5,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713350823,0.935,2920.4,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713353124,0.935,2920.4,2919.9,0.35903464]
["bitfinex","ETHUSD",1766713354723,0.935,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766713355222,0.935,2920.4,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713355395,0.935,2920.4,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713358230,0.001,2920.5,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713360028,0.936,2920.5,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713360327,2.12437804,2920.5,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713361026,0.936,2920.5,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713361228,0.936,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766713361229,0.935,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766713362402,3.42512702,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766713362731,4.09891108,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713362732,3.42501271,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713362901,4.20359967,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713363101,0.935,2920.5,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713363824,0.936,2920.5,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713365231,0.936,2920.5,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713366332,0.936,2920.5,2919.9,3.43853011]
["bitfinex","ETHUSD",1766713366637,0.936,2920.5,2919.9,4.12625902]
["bitfinex","ETHUSD",1766713370107,0.9034518,2920.5,2919.9,4.12625902]
["bitfinex","ETHUSD",1766713371824,0.9034518,2920.5,2919.9,4.12825902]
["bitfinex","ETHUSD",1766713375036,0.9034518,2920.5,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713382746,0.9034518,2920.5,2919.9,3.44050058]
["bitfinex","ETHUSD",1766713384217,0.9034518,2920.5,2919.9,4.12842564]
["bitfinex","ETHUSD",1766713387132,0.9034518,2920.5,2919.9,0.70370723]
["bitfinex","ETHUSD",1766713387332,0.9034518,2920.5,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713388231,0.9768,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766713389153,0.9768,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766713394551,0.9108,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766713397959,0.9118,2920.5,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713398158,0.7418,2920.8,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713404066,0.7428,2920.8,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713406171,3.42473066,2920.8,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713406383,0.9108,2920.7,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713406690,0.9108,2920.7,2920.0,3.43843341]
["bitfinex","ETHUSD",1766713410470,0.9108,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713410978,0.9108,2920.6,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713411477,0.9108,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766713411679,0.9108,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766713412175,0.9108,2920.4,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713413674,0.9108,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766713414972,0.9108,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766713416451,0.9108,2920.2,2919.9,0.002]
["bitfinex","ETHUSD",1766713416649,0.9108,2920.1,2919.9,0.002]
["bitfinex","ETHUSD",1766713416952,0.9108,2920.1,2919.6,0.01378217]
["bitfinex","ETHUSD",1766713417277,0.9108,2920.1,2919.6,3.43888615]
["bitfinex","ETHUSD",1766713419579,0.9108,2920.1,2919.7,0.01378217]
["bitfinex","ETHUSD",1766713420095,0.9108,2920.1,2919.5,1.03009615]
["bitfinex","ETHUSD",1766713420266,0.9108,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766713423992,0.9108,2920.0,2919.5,0.01578217]
["bitfinex","ETHUSD",1766713424200,0.001,2920.1,2919.5,0.01578217]
["bitfinex","ETHUSD",1766713424201,0.001,2920.1,2919.5,0.80664138]
["bitfinex","ETHUSD",1766713424493,3.42496196,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713424692,3.42496196,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713424887,3.42496196,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713424888,0.001,2920.6,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713425093,3.4249602,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713425385,0.77587029,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713425599,0.001,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713426712,0.9806,2920.5,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713430601,0.9806,2920.5,2919.9,0.16463678]
["bitfinex","ETHUSD",1766713435313,0.9806,2920.4,2919.9,0.15085461]
["bitfinex","ETHUSD",1766713435904,0.9806,2920.4,2919.6,3.42504068]
["bitfinex","ETHUSD",1766713436216,0.9806,2920.4,2919.7,3.86193774]
["bitfinex","ETHUSD",1766713436602,0.9806,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766713446519,3.4250713,2920.5,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713446520,0.001,2920.5,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713446697,0.9786,2920.7,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713447819,0.9786,2920.7,2919.9,0.01578217]
["bitfinex","ETHUSD",1766713449128,3.42383897,2920.7,2919.9,3.44046128]
["bitfinex","ETHUSD",1766713449430,0.9806,2920.6,2920.0,0.44684517]
["bitfinex","ETHUSD",1766713450328,0.9806,2920.6,2920.0,0.41429697]
["bitfinex","ETHUSD",1766713453794,0.9806,2920.6,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713454429,0.001,2920.8,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713454629,0.9516,2921.2,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713454794,0.001,2921.2,2920.4,0.42836442]
["bitfinex","ETHUSD",1766713454999,0.001,2921.2,2920.5,3.45821924]
["bitfinex","ETHUSD",1766713455337,0.9506,2921.3,2920.5,3.45821924]
["bitfinex","ETHUSD",1766713455635,0.9506,2921.3,2920.6,0.73107636]
["bitfinex","ETHUSD",1766713456633,3.39352259,2921.4,2920.6,0.73107636]
["bitfinex","ETHUSD",1766713456927,0.9516,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766713457119,0.9516,2921.5,2920.6,0.74485853]
["bitfinex","ETHUSD",1766713457120,0.9516,2921.5,2920.8,3.42371952]
["bitfinex","ETHUSD",1766713457325,0.9516,2921.5,2920.9,0.34237195]
["bitfinex","ETHUSD",1766713458327,0.001,2921.5,2920.9,0.34237195]
["bitfinex","ETHUSD",1766713458528,0.001,2921.6,2920.9,0.34237195]
["bitfinex","ETHUSD",1766713458708,0.9516,2921.7,2921.0,0.04801702]
["bitfinex","ETHUSD",1766713458709,0.001,2921.7,2921.0,0.04801702]
["bitfinex","ETHUSD",1766713458908,0.001,2921.7,2921.0,0.77317804]
["bitfinex","ETHUSD",1766713459932,0.9516,2921.7,2921.0,4.19665693]
["bitfinex","ETHUSD",1766713462336,0.9516,2921.7,2921.0,4.14863991]
["bitfinex","ETHUSD",1766713462537,0.9516,2921.7,2921.1,1.0275081]
["bitfinex","ETHUSD",1766713462843,0.9516,2921.7,2921.2,0.5176148]
["bitfinex","ETHUSD",1766713463346,0.9516,2921.7,2921.2,3.94085462]
["bitfinex","ETHUSD",1766713464041,0.001,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766713464246,0.9536,2922.0,2921.3,0.0480135]
["bitfinex","ETHUSD",1766713464547,0.9536,2922.0,2921.3,0.01378217]
["bitfinex","ETHUSD",1766713464732,0.9536,2922.0,2921.3,0.75294914]
["bitfinex","ETHUSD",1766713465035,0.9536,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766713465233,0.9536,2922.0,2921.3,0.73916697]
["bitfinex","ETHUSD",1766713465438,4.37592914,2922.0,2921.2,3.94085462]
["bitfinex","ETHUSD",1766713466849,0.003,2922.0,2921.2,3.94085462]
["bitfinex","ETHUSD",1766713467152,0.9536,2922.0,2921.2,3.94085462]
["bitfinex","ETHUSD",1766713467856,0.9536,2922.0,2921.2,7.36410533]
["bitfinex","ETHUSD",1766713468350,1.12256743,2922.9,2921.9,4.11157824]
["bitfinex","ETHUSD",1766713468535,1.12256743,2922.9,2922.0,0.899]
["bitfinex","ETHUSD",1766713468536,0.17196743,2922.9,2922.0,0.899]
["bitfinex","ETHUSD",1766713469048,0.17196743,2922.9,2922.1,0.20618939]
["bitfinex","ETHUSD",1766713469238,1.12256743,2922.9,2922.1,0.17196743]
["bitfinex","ETHUSD",1766713469752,0.9506,2922.6,2922.1,0.17196743]
["bitfinex","ETHUSD",1766713470252,0.9506,2922.6,2922.0,0.899]
["bitfinex","ETHUSD",1766713470449,0.9506,2922.5,2921.9,1.02730402]
["bitfinex","ETHUSD",1766713470655,0.9506,2922.5,2921.5,4.32182596]
["bitfinex","ETHUSD",1766713470950,0.9506,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766713471121,0.9506,2922.5,2921.6,3.45699768]
["bitfinex","ETHUSD",1766713471322,0.9506,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766713472857,0.9506,2921.8,2920.9,3.42353261]
["bitfinex","ETHUSD",1766713473049,0.9506,2921.6,2920.9,3.42353261]
["bitfinex","ETHUSD",1766713473352,11.1787532,2922.3,2921.0,1.06185206]
["bitfinex","ETHUSD",1766713473353,0.9506,2921.4,2921.0,1.06185206]
["bitfinex","ETHUSD",1766713473523,0.9506,2921.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766713473726,0.9506,2921.4,2920.7,1.06191541]
["bitfinex","ETHUSD",1766713473954,0.9506,2921.4,2920.9,3.42359311]
["bitfinex","ETHUSD",1766713474266,0.9506,2921.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766713474953,0.9506,2921.2,2920.7,4.45143204]
["bitfinex","ETHUSD",1766713475464,0.9506,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1766713475925,0.9506,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766713476126,0.03918958,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766713478670,0.9506,2921.2,2920.6,0.9506]
["bitfinex","ETHUSD",1766713478832,0.9506,2921.2,2920.4,4.32310779]
["bitfinex","ETHUSD",1766713478833,0.9506,2921.0,2920.4,3.4241245]
["bitfinex","ETHUSD",1766713479162,0.9506,2920.8,2920.1,0.9506]
["bitfinex","ETHUSD",1766713479463,0.03918958,2920.7,2920.2,3.42435656]
["bitfinex","ETHUSD",1766713480161,0.03918958,2920.7,2920.1,3.42453595]
["bitfinex","ETHUSD",1766713480360,0.9506,2920.9,2920.1,4.29461015]
["bitfinex","ETHUSD",1766713480535,0.9506,2920.7,2920.1,7.7191504]
["bitfinex","ETHUSD",1766713481931,0.9506,2920.7,2920.1,4.29461015]
["bitfinex","ETHUSD",1766713482233,1.03508958,2920.6,2920.1,3.42453595]
["bitfinex","ETHUSD",1766713483234,1.03508958,2920.6,2920.0,4.3255742]
["bitfinex","ETHUSD",1766713483629,4.09330997,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766713483938,0.99008958,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766713488865,0.99008958,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713489048,1.8499,2920.6,2920.0,3.42665753]
["bitfinex","ETHUSD",1766713489238,0.9509,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713492867,0.03918958,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766713492868,0.9509,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766713499477,0.9509,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766713499668,0.9509,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1766713499970,0.99008958,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1766713500673,0.9509,2919.6,2919.1,3.42564962]
["bitfinex","ETHUSD",1766713501286,0.9509,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766713501485,0.9509,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1766713502552,0.03918958,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766713502553,4.09330997,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1766713502756,0.9509,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1766713502957,0.9509,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766713504507,0.9509,2920.8,2919.1,0.899]
["bitfinex","ETHUSD",1766713504783,5.79e-06,2920.5,2919.8,4.09330997]
["bitfinex","ETHUSD",1766713504960,1.73068702,2920.8,2919.6,4.09330997]
["bitfinex","ETHUSD",1766713505147,1.73068702,2920.8,2919.1,0.899]
["bitfinex","ETHUSD",1766713505148,0.9509,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766713505347,1.13589,2920.5,2919.6,1.02807501]
["bitfinex","ETHUSD",1766713505550,0.9509,2920.4,2919.6,1.02807501]
["bitfinex","ETHUSD",1766713505776,0.9509,2920.4,2919.1,4.99230997]
["bitfinex","ETHUSD",1766713505980,0.9509,2920.4,2919.6,3.42512672]
["bitfinex","ETHUSD",1766713506677,0.9509,2920.3,2919.5,4.45327356]
["bitfinex","ETHUSD",1766713506859,0.9509,2920.2,2919.5,4.45327356]
["bitfinex","ETHUSD",1766713507676,1.13589,2920.5,2919.5,7.8785176]
["bitfinex","ETHUSD",1766713507848,0.9509,2920.5,2919.6,0.03425126]
["bitfinex","ETHUSD",1766713508249,0.9509,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1766713508449,0.9509,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766713510084,0.9509,2920.5,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713510385,0.9509,2920.9,2920.2,3.42442298]
["bitfinex","ETHUSD",1766713510595,0.9509,2920.8,2920.1,3.47252666]
["bitfinex","ETHUSD",1766713510956,0.9509,2920.8,2920.1,0.04802757]
["bitfinex","ETHUSD",1766713511583,0.9509,2920.8,2920.1,0.01378217]
["bitfinex","ETHUSD",1766713512275,0.9509,2920.8,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713512456,0.9509,2920.7,2919.9,0.01378217]
["bitfinex","ETHUSD",1766713513501,0.9509,2920.7,2920.0,3.42463626]
["bitfinex","ETHUSD",1766713513957,0.9509,2920.7,2920.1,3.42453259]
["bitfinex","ETHUSD",1766713514394,0.9509,2920.7,2920.0,3.42659932]
["bitfinex","ETHUSD",1766713514683,0.9509,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713514987,0.9509,2920.7,2920.1,0.72418345]
["bitfinex","ETHUSD",1766713516359,0.9509,2920.7,2920.1,4.14862747]
["bitfinex","ETHUSD",1766713517688,3.42360604,2920.9,2920.1,4.14862747]
["bitfinex","ETHUSD",1766713517888,0.001,2921.6,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713518187,0.9152,2921.5,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713518490,0.9152,2921.5,2920.7,0.01378217]
["bitfinex","ETHUSD",1766713518685,0.9152,2921.5,2920.8,0.72383016]
["bitfinex","ETHUSD",1766713519194,0.9152,2921.5,2920.8,0.68959297]
["bitfinex","ETHUSD",1766713519991,0.9152,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766713520684,0.9162,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766713521099,0.9162,2921.7,2921.1,0.01378217]
["bitfinex","ETHUSD",1766713521291,0.9162,2921.7,2920.9,1.92663833]
["bitfinex","ETHUSD",1766713521292,0.9152,2921.6,2920.9,1.92663833]
["bitfinex","ETHUSD",1766713521588,0.9152,2921.4,2920.9,0.899]
["bitfinex","ETHUSD",1766713524284,0.9152,2921.4,2921.0,0.04801702]
["bitfinex","ETHUSD",1766713524659,0.9162,2921.7,2921.0,0.04801702]
["bitfinex","ETHUSD",1766713525061,0.9162,2921.7,2921.2,0.01378217]
["bitfinex","ETHUSD",1766713525563,0.001,2921.7,2921.2,0.04801467]
["bitfinex","ETHUSD",1766713525960,0.001,2921.7,2921.3,3.42313353]
["bitfinex","ETHUSD",1766713526288,0.001,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1766713526462,0.9152,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766713526662,4.33832036,2922.2,2921.3,4.62468706]
["bitfinex","ETHUSD",1766713526987,0.9152,2922.1,2921.3,4.62468706]
["bitfinex","ETHUSD",1766713528091,0.001,2922.2,2921.4,0.04801233]
["bitfinex","ETHUSD",1766713528297,0.9152,2922.1,2921.5,0.46726994]
["bitfinex","ETHUSD",1766713528462,0.9152,2922.1,2921.4,0.01378217]
["bitfinex","ETHUSD",1766713530204,0.9152,2922.1,2921.5,3.45710006]
["bitfinex","ETHUSD",1766713530366,0.9152,2922.1,2921.6,0.01378217]
["bitfinex","ETHUSD",1766713530996,0.001,2922.2,2921.6,0.01378217]
["bitfinex","ETHUSD",1766713531159,0.9162,2922.8,2922.1,0.01378217]
["bitfinex","ETHUSD",1766713531364,0.001,2923.4,2922.7,0.01378217]
["bitfinex","ETHUSD",1766713531597,0.9152,2923.1,2922.3,0.01378217]
["bitfinex","ETHUSD",1766713532095,0.9152,2923.1,2922.4,0.899]
["bitfinex","ETHUSD",1766713532299,0.9152,2922.9,2922.4,0.899]
["bitfinex","ETHUSD",1766713535901,0.9162,2922.9,2922.4,0.899]
["bitfinex","ETHUSD",1766713538002,0.9162,2922.9,2922.2,3.4562473]
["bitfinex","ETHUSD",1766713538388,0.9162,2922.9,2922.0,3.43606034]
["bitfinex","ETHUSD",1766713538389,3.42226109,2922.9,2922.1,1.0272196]
["bitfinex","ETHUSD",1766713538690,0.9152,2922.8,2922.1,1.0272196]
["bitfinex","ETHUSD",1766713539195,0.9152,2922.8,2922.1,4.44939503]
["bitfinex","ETHUSD",1766713539392,0.9152,2922.7,2922.1,4.44939503]
["bitfinex","ETHUSD",1766713540200,0.9152,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766713541476,0.9152,2922.7,2922.2,3.45627387]
["bitfinex","ETHUSD",1766713543002,0.9162,2922.7,2922.2,3.45627387]
["bitfinex","ETHUSD",1766713543405,0.001,2922.7,2922.2,4.24822978]
["bitfinex","ETHUSD",1766713544005,0.9486,2922.7,2922.2,0.8261767]
["bitfinex","ETHUSD",1766713544212,0.9486,2922.7,2922.1,1.0272196]
["bitfinex","ETHUSD",1766713545603,0.9476,2922.6,2922.1,1.0272196]
["bitfinex","ETHUSD",1766713545912,0.9476,2922.6,2921.9,3.42242718]
["bitfinex","ETHUSD",1766713546292,0.9476,2922.6,2921.9,4.44966789]
["bitfinex","ETHUSD",1766713548310,0.9476,2922.5,2921.4,0.01378217]
["bitfinex","ETHUSD",1766713548517,0.9476,2922.3,2921.4,0.01378217]
["bitfinex","ETHUSD",1766713549004,0.9476,2922.3,2921.2,0.01378217]
["bitfinex","ETHUSD",1766713549711,0.9476,2922.1,2921.1,1.02747291]
["bitfinex","ETHUSD",1766713549912,0.9476,2921.9,2921.0,0.01378217]
["bitfinex","ETHUSD",1766713550116,0.9476,2921.9,2921.0,3.43726227]
["bitfinex","ETHUSD",1766713550296,0.9476,2921.9,2921.0,0.01378217]
["bitfinex","ETHUSD",1766713550811,0.9476,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766713551012,0.9476,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766713551412,0.9476,2921.8,2920.8,0.03623719]
["bitfinex","ETHUSD",1766713551583,0.9476,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1766713551786,0.9476,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766713551987,0.9476,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766713553916,3.42304094,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766713554092,0.9476,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766713556092,0.9476,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766713557100,0.9476,2921.2,2920.4,4.34972808]
["bitfinex","ETHUSD",1766713557301,0.9476,2921.2,2920.5,0.86730298]
["bitfinex","ETHUSD",1766713558422,0.9476,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766713559491,0.9476,2921.2,2920.5,0.81930298]
["bitfinex","ETHUSD",1766713560123,0.9476,2921.2,2920.5,4.24337366]
["bitfinex","ETHUSD",1766713560323,0.9476,2921.2,2920.5,0.81930298]
["bitfinex","ETHUSD",1766713560819,0.9476,2921.2,2920.5,4.24336633]
["bitfinex","ETHUSD",1766713561624,0.9476,2921.2,2920.4,3.43793095]
["bitfinex","ETHUSD",1766713562516,0.9476,2921.2,2920.5,3.42406113]
["bitfinex","ETHUSD",1766713563324,0.9476,2921.1,2920.4,3.43792048]
["bitfinex","ETHUSD",1766713563629,0.9476,2921.1,2920.3,0.91278217]
["bitfinex","ETHUSD",1766713563792,0.9476,2921.1,2920.3,4.33707257]
["bitfinex","ETHUSD",1766713563997,0.9476,2921.1,2920.3,5.21738826]
["bitfinex","ETHUSD",1766713565225,0.9476,2921.1,2920.3,1.79309786]
["bitfinex","ETHUSD",1766713565424,3.4234172,2921.1,2920.3,1.79309786]
["bitfinex","ETHUSD",1766713565626,0.9476,2921.0,2920.3,5.21740091]
["bitfinex","ETHUSD",1766713565823,0.9476,2921.0,2920.3,1.79309786]
["bitfinex","ETHUSD",1766713566025,0.9476,2921.0,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713569516,0.9476,2921.0,2920.4,0.62452532]
["bitfinex","ETHUSD",1766713569716,0.9476,2920.9,2920.3,4.33907802]
["bitfinex","ETHUSD",1766713570104,0.9476,2920.9,2920.4,3.42418271]
["bitfinex","ETHUSD",1766713570507,0.9476,2920.9,2920.3,4.3390277]
["bitfinex","ETHUSD",1766713570718,0.9476,2920.9,2920.4,0.87110325]
["bitfinex","ETHUSD",1766713572102,0.9476,2920.9,2920.4,4.29527308]
["bitfinex","ETHUSD",1766713575032,0.9476,2920.9,2920.5,0.03424071]
["bitfinex","ETHUSD",1766713575539,0.9476,2920.9,2920.5,0.04802288]
["bitfinex","ETHUSD",1766713575708,3.42319469,2921.3,2920.5,3.47203911]
["bitfinex","ETHUSD",1766713575709,0.957,2921.3,2920.5,3.47203911]
["bitfinex","ETHUSD",1766713577033,0.957,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713577226,0.87020327,2921.3,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713577426,0.957,2921.2,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713578335,0.957,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766713578538,0.957,2921.1,2920.3,0.901]
["bitfinex","ETHUSD",1766713578710,0.957,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766713579035,0.957,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766713586544,0.957,2920.7,2920.3,0.03624305]
["bitfinex","ETHUSD",1766713587045,0.957,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713587222,0.957,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766713587419,0.957,2921.0,2920.3,0.03624305]
["bitfinex","ETHUSD",1766713587622,0.957,2921.0,2920.5,0.01378217]
["bitfinex","ETHUSD",1766713587942,0.957,2921.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766713590041,0.001,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766713590042,0.001,2921.1,2920.7,0.01378217]
["bitfinex","ETHUSD",1766713590439,0.958,2921.1,2920.7,0.01378217]
["bitfinex","ETHUSD",1766713591151,0.958,2921.1,2920.7,3.43753773]
["bitfinex","ETHUSD",1766713591327,0.958,2921.1,2920.8,0.6861434]
["bitfinex","ETHUSD",1766713591751,0.957,2921.5,2920.8,0.6861434]
["bitfinex","ETHUSD",1766713592952,0.957,2921.5,2920.8,4.10984451]
["bitfinex","ETHUSD",1766713593562,0.957,2921.5,2920.8,0.6861434]
["bitfinex","ETHUSD",1766713594138,4.37992049,2921.5,2920.8,0.6861434]
["bitfinex","ETHUSD",1766713594352,4.37992049,2921.5,2920.7,3.43756987]
["bitfinex","ETHUSD",1766713594940,0.957,2921.5,2920.7,3.43756987]
["bitfinex","ETHUSD",1766713595642,0.957,2921.5,2920.8,3.42371877]
["bitfinex","ETHUSD",1766713597065,0.958,2921.5,2920.8,3.42371877]
["bitfinex","ETHUSD",1766713597371,0.958,2921.5,2920.7,3.43759952]
["bitfinex","ETHUSD",1766713597544,0.958,2921.5,2920.7,3.97540363]
["bitfinex","ETHUSD",1766713600285,0.957,2921.3,2920.5,0.91278217]
["bitfinex","ETHUSD",1766713601066,0.957,2921.1,2920.5,0.899]
["bitfinex","ETHUSD",1766713601267,0.957,2921.1,2920.5,4.32306775]
["bitfinex","ETHUSD",1766713602070,0.957,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766713602253,0.957,2921.1,2920.5,4.32306775]
["bitfinex","ETHUSD",1766713603470,0.958,2921.1,2920.5,4.32306775]
["bitfinex","ETHUSD",1766713604072,0.958,2921.1,2920.5,0.899]
["bitfinex","ETHUSD",1766713604252,0.9069,2921.0,2920.5,4.32305619]
["bitfinex","ETHUSD",1766713606571,0.9069,2921.0,2920.5,0.899]
["bitfinex","ETHUSD",1766713607072,0.9069,2921.0,2920.5,4.32306845]
["bitfinex","ETHUSD",1766713609478,0.9069,2921.0,2920.5,0.899]
["bitfinex","ETHUSD",1766713610584,0.9069,2921.0,2920.5,0.901]
["bitfinex","ETHUSD",1766713612390,0.9732,2920.6,2920.0,0.01578217]
["bitfinex","ETHUSD",1766713613090,0.9732,2920.6,2920.0,3.44039842]
["bitfinex","ETHUSD",1766713613246,0.9732,2920.4,2920.0,3.44039842]
["bitfinex","ETHUSD",1766713613442,0.9732,2920.4,2920.0,6.86505595]
["bitfinex","ETHUSD",1766713614064,0.9732,2920.4,2920.0,3.44039842]
["bitfinex","ETHUSD",1766713615177,0.9732,2920.4,2920.0,3.42164576]
["bitfinex","ETHUSD",1766713615673,0.59614376,2920.3,2920.0,6.84630329]
["bitfinex","ETHUSD",1766713615856,0.80234376,2920.4,2920.0,3.42164576]
["bitfinex","ETHUSD",1766713616376,0.80234376,2920.4,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713616579,0.80234376,2920.4,2920.0,0.70149045]
["bitfinex","ETHUSD",1766713616891,0.9732,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713617975,0.9732,2920.9,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713618475,0.9732,2920.9,2920.2,3.43813211]
["bitfinex","ETHUSD",1766713618668,0.9732,2920.9,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713618869,0.9732,2920.8,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713619548,0.9732,2920.8,2920.0,0.68970828]
["bitfinex","ETHUSD",1766713619983,0.9732,2920.8,2920.1,3.42447867]
["bitfinex","ETHUSD",1766713621011,0.9732,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766713621411,0.9732,2920.8,2920.2,0.04802639]
["bitfinex","ETHUSD",1766713621593,0.9732,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713621923,0.9732,2921.0,2920.4,0.04802405]
["bitfinex","ETHUSD",1766713622508,0.9732,2921.0,2920.4,3.47213738]
["bitfinex","ETHUSD",1766713623085,0.9732,2921.0,2920.4,0.04802405]
["bitfinex","ETHUSD",1766713623402,0.9732,2921.0,2920.3,4.1139614]
["bitfinex","ETHUSD",1766713625813,0.9732,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766713626014,0.9742,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766713627609,0.9742,2921.0,2920.3,4.15020445]
["bitfinex","ETHUSD",1766713627816,0.9742,2921.0,2920.3,4.1159614]
["bitfinex","ETHUSD",1766713629125,0.9742,2921.0,2920.3,0.69170453]
["bitfinex","ETHUSD",1766713629621,4.39769805,2921.0,2920.3,0.69170453]
["bitfinex","ETHUSD",1766713629823,0.9732,2920.9,2920.3,0.69170453]
["bitfinex","ETHUSD",1766713629992,0.9732,2920.9,2920.3,4.11599187]
["bitfinex","ETHUSD",1766713630523,0.9732,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766713632795,0.9732,2920.9,2920.4,3.45842472]
["bitfinex","ETHUSD",1766713633821,0.9732,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766713634318,0.9732,2920.9,2920.3,0.69170453]
["bitfinex","ETHUSD",1766713634517,0.9732,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766713635716,0.9732,2920.9,2920.3,3.46052642]
["bitfinex","ETHUSD",1766713638030,0.001,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713638199,0.001,2921.0,2920.4,3.43789834]
["bitfinex","ETHUSD",1766713638903,0.9735,2921.0,2920.4,3.43789834]
["bitfinex","ETHUSD",1766713639105,0.9735,2921.0,2920.4,4.21560579]
["bitfinex","ETHUSD",1766713640534,0.9735,2921.0,2920.4,0.79148962]
["bitfinex","ETHUSD",1766713642427,0.9735,2921.0,2920.4,4.2156722]
["bitfinex","ETHUSD",1766713644407,0.9735,2921.0,2920.4,0.79148962]
["bitfinex","ETHUSD",1766713644849,0.9735,2921.0,2920.4,4.21566075]
["bitfinex","ETHUSD",1766713645347,0.9735,2921.0,2920.4,0.79148962]
["bitfinex","ETHUSD",1766713645557,0.9735,2921.0,2920.4,4.21566552]
["bitfinex","ETHUSD",1766713645922,0.9735,2921.0,2920.4,0.79148962]
["bitfinex","ETHUSD",1766713646419,0.9735,2921.0,2920.4,4.21565453]
["bitfinex","ETHUSD",1766713646732,0.9735,2921.0,2920.4,0.79148962]
["bitfinex","ETHUSD",1766713648348,0.9735,2921.0,2920.4,4.21564247]
["bitfinex","ETHUSD",1766713649713,0.9735,2921.0,2920.4,0.77770745]
["bitfinex","ETHUSD",1766713650855,0.9735,2921.0,2920.4,4.201877]
["bitfinex","ETHUSD",1766713651817,0.9735,2921.0,2920.4,0.77770745]
["bitfinex","ETHUSD",1766713654733,0.9735,2921.0,2920.4,4.2018956]
["bitfinex","ETHUSD",1766713654943,0.9735,2921.0,2920.4,0.77770745]
["bitfinex","ETHUSD",1766713656249,0.9735,2921.0,2920.4,4.2018805]
["bitfinex","ETHUSD",1766713656460,0.9735,2921.0,2920.4,0.77970745]
["bitfinex","ETHUSD",1766713656962,0.9735,2921.0,2920.4,4.20388537]
["bitfinex","ETHUSD",1766713657120,0.9735,2921.0,2920.5,0.42058854]
["bitfinex","ETHUSD",1766713661070,0.9735,2921.0,2920.4,4.2038932]
["bitfinex","ETHUSD",1766713663560,0.001,2921.0,2920.4,4.2038932]
["bitfinex","ETHUSD",1766713665069,0.954,2920.9,2920.4,0.77970745]
["bitfinex","ETHUSD",1766713670966,0.954,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766713671170,0.954,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766713683980,0.954,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766713684278,0.954,2920.7,2920.0,3.42658584]
["bitfinex","ETHUSD",1766713684493,0.954,2920.7,2920.1,3.42453372]
["bitfinex","ETHUSD",1766713685384,0.955,2921.0,2920.2,6.88301029]
["bitfinex","ETHUSD",1766713685680,0.955,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713685854,0.955,2921.0,2920.4,3.43797063]
["bitfinex","ETHUSD",1766713686054,0.955,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766713686256,0.955,2921.0,2920.5,0.63424071]
["bitfinex","ETHUSD",1766713687985,0.955,2921.0,2920.5,0.6]
["bitfinex","ETHUSD",1766713688676,0.955,2920.9,2920.5,0.6]
["bitfinex","ETHUSD",1766713689277,0.955,2920.9,2920.2,0.91278217]
["bitfinex","ETHUSD",1766713689278,0.955,2920.9,2920.2,0.93324422]
["bitfinex","ETHUSD",1766713689583,0.954,2920.7,2920.2,0.93324422]
["bitfinex","ETHUSD",1766713689983,0.954,2920.7,2920.2,4.35764682]
["bitfinex","ETHUSD",1766713690486,0.954,2920.7,2920.2,0.93324422]
["bitfinex","ETHUSD",1766713691385,0.954,2920.7,2920.2,4.35766418]
["bitfinex","ETHUSD",1766713692006,0.783,2920.7,2920.2,4.35766418]
["bitfinex","ETHUSD",1766713692191,0.786,2921.2,2920.4,3.42418846]
["bitfinex","ETHUSD",1766713692394,0.786,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766713692678,0.786,2921.2,2920.4,3.42418846]
["bitfinex","ETHUSD",1766713694286,0.786,2921.2,2920.5,3.45831098]
["bitfinex","ETHUSD",1766713694986,0.786,2921.2,2920.5,4.19165664]
["bitfinex","ETHUSD",1766713695484,0.786,2921.2,2920.5,7.61572786]
["bitfinex","ETHUSD",1766713695658,0.9234,2921.4,2920.5,11.69186802]
["bitfinex","ETHUSD",1766713696114,0.001,2922.2,2921.3,4.0965987]
["bitfinex","ETHUSD",1766713696282,0.9244,2922.1,2921.7,3.42266488]
["bitfinex","ETHUSD",1766713696612,0.9244,2922.1,2921.8,0.03422547]
["bitfinex","ETHUSD",1766713697011,0.9224,2922.7,2921.9,4.9955987]
["bitfinex","ETHUSD",1766713697180,0.001,2922.9,2922.1,0.6366]
["bitfinex","ETHUSD",1766713697382,0.001,2923.2,2922.3,0.01378217]
["bitfinex","ETHUSD",1766713697704,0.001,2923.2,2922.1,4.11038087]
["bitfinex","ETHUSD",1766713697705,0.9234,2923.1,2922.5,0.6366]
["bitfinex","ETHUSD",1766713698000,0.001,2923.2,2922.6,0.6366]
["bitfinex","ETHUSD",1766713698204,0.9234,2923.1,2922.4,1.5356]
["bitfinex","ETHUSD",1766713698504,0.9234,2923.1,2921.9,4.32135421]
["bitfinex","ETHUSD",1766713698505,0.9234,2922.9,2921.9,4.32135421]
["bitfinex","ETHUSD",1766713698703,0.9234,2922.9,2922.0,0.49579542]
["bitfinex","ETHUSD",1766713698874,0.9234,2922.9,2922.0,0.6366]
["bitfinex","ETHUSD",1766713699201,0.9234,2922.9,2922.1,0.6366]
["bitfinex","ETHUSD",1766713700174,0.9234,2922.9,2921.9,0.82299702]
["bitfinex","ETHUSD",1766713700374,0.9234,2922.9,2921.9,4.88199879]
["bitfinex","ETHUSD",1766713700574,0.9234,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766713701378,0.9234,2922.7,2922.0,0.67082313]
["bitfinex","ETHUSD",1766713702778,0.9234,2922.7,2922.0,4.09309017]
["bitfinex","ETHUSD",1766713703103,0.9234,2922.7,2922.0,0.6366]
["bitfinex","ETHUSD",1766713703305,0.9234,2922.7,2921.7,0.6366]
["bitfinex","ETHUSD",1766713703306,0.9234,2922.6,2921.7,0.6366]
["bitfinex","ETHUSD",1766713703509,0.9234,2922.5,2921.7,4.05920962]
["bitfinex","ETHUSD",1766713703707,0.9234,2922.5,2921.6,3.42271693]
["bitfinex","ETHUSD",1766713703908,0.9234,2922.5,2921.5,4.05948177]
["bitfinex","ETHUSD",1766713703909,0.9234,2922.5,2921.7,3.45688932]
["bitfinex","ETHUSD",1766713705003,0.9234,2922.3,2921.7,3.45688932]
["bitfinex","ETHUSD",1766713705187,4.0965987,2922.4,2921.8,0.6366]
["bitfinex","ETHUSD",1766713705511,4.0965987,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766713705705,4.0965987,2922.4,2921.9,0.6366]
["bitfinex","ETHUSD",1766713706226,1.35789457,2922.6,2921.9,0.6366]
["bitfinex","ETHUSD",1766713706426,0.9234,2922.6,2921.9,0.6366]
["bitfinex","ETHUSD",1766713707995,0.9234,2922.6,2922.1,0.6366]
["bitfinex","ETHUSD",1766713708704,0.9234,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766713708913,4.0965987,2922.4,2921.6,3.4247477]
["bitfinex","ETHUSD",1766713709088,0.9234,2922.3,2921.6,3.4247477]
["bitfinex","ETHUSD",1766713709424,4.0965987,2921.8,2921.0,1.02736735]
["bitfinex","ETHUSD",1766713709629,4.0965987,2921.8,2921.3,3.42311225]
["bitfinex","ETHUSD",1766713710287,0.9234,2921.7,2921.3,3.42311225]
["bitfinex","ETHUSD",1766713710792,0.9234,2921.7,2920.6,0.01378217]
["bitfinex","ETHUSD",1766713711112,0.9234,2921.4,2920.7,0.41731355]
["bitfinex","ETHUSD",1766713711311,0.9234,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766713712524,0.9234,2921.4,2920.5,0.03624071]
["bitfinex","ETHUSD",1766713713922,0.9234,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1766713714129,0.9234,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766713714317,0.9234,2921.4,2920.8,0.68821463]
["bitfinex","ETHUSD",1766713714627,0.9234,2921.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766713715823,0.9234,2921.4,2920.8,0.68821463]
["bitfinex","ETHUSD",1766713716027,0.9234,2921.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766713716228,1.8214,2921.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766713716426,1.8214,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766713716633,4.99352969,2921.6,2921.0,3.42346551]
["bitfinex","ETHUSD",1766713716926,4.99352969,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766713719236,5.91692969,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766713719733,0.898,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766713720135,4.09552969,2921.4,2920.9,0.68672552]
["bitfinex","ETHUSD",1766713720616,0.9234,2921.3,2920.9,0.68672552]
["bitfinex","ETHUSD",1766713720937,0.9234,2921.1,2920.7,3.42380626]
["bitfinex","ETHUSD",1766713721126,0.9234,2921.1,2920.7,4.14352062]
["bitfinex","ETHUSD",1766713721546,0.9234,2921.1,2920.8,3.42371279]
["bitfinex","ETHUSD",1766713723415,4.09552969,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766713723721,0.981,2920.6,2920.3,3.42623509]
["bitfinex","ETHUSD",1766713724138,0.981,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713724660,0.981,2920.6,2920.0,3.42663917]
["bitfinex","ETHUSD",1766713724810,0.981,2920.6,2920.1,3.42447819]
["bitfinex","ETHUSD",1766713725529,0.981,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766713725842,0.981,2920.6,2920.0,0.34605608]
["bitfinex","ETHUSD",1766713726415,0.981,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713727314,1.88,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713727537,1.88,2920.6,2920.1,3.45871868]
["bitfinex","ETHUSD",1766713727538,0.981,2920.6,2920.1,3.45871868]
["bitfinex","ETHUSD",1766713727745,1.88,2920.6,2920.1,3.42447328]
["bitfinex","ETHUSD",1766713727923,1.88,2920.6,2920.2,0.37705294]
["bitfinex","ETHUSD",1766713738748,4.09552969,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1766713738952,4.09552969,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766713738953,0.9999,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766713739527,0.9999,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766713739746,0.9999,2919.7,2919.2,3.42756723]
["bitfinex","ETHUSD",1766713740054,0.9999,2919.7,2919.4,3.7682279]
["bitfinex","ETHUSD",1766713740221,0.96734734,2919.7,2919.4,3.7682279]
["bitfinex","ETHUSD",1766713740624,0.96734734,2919.7,2919.2,0.0345]
["bitfinex","ETHUSD",1766713740625,4.09552969,2919.6,2919.2,0.0345]
["bitfinex","ETHUSD",1766713741048,0.96734734,2919.7,2919.3,3.45972491]
["bitfinex","ETHUSD",1766713741242,0.899,2919.8,2919.3,3.45797013]
["bitfinex","ETHUSD",1766713741447,0.9999,2919.7,2919.3,3.42547013]
["bitfinex","ETHUSD",1766713743631,4.09552969,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1766713743835,0.9999,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1766713744138,0.899,2919.5,2919.1,3.46196556]
["bitfinex","ETHUSD",1766713744341,0.899,2919.5,2919.1,3.81181212]
["bitfinex","ETHUSD",1766713745179,0.899,2919.5,2919.1,3.77925946]
["bitfinex","ETHUSD",1766713746270,0.9999,2919.7,2919.1,7.23747286]
["bitfinex","ETHUSD",1766713746472,0.9999,2920.1,2919.2,0.0325]
["bitfinex","ETHUSD",1766713746670,0.9999,2920.1,2919.2,4.09552969]
["bitfinex","ETHUSD",1766713746833,0.9999,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766713747968,0.9999,2920.1,2919.1,7.17071573]
["bitfinex","ETHUSD",1766713753987,0.9323,2920.5,2919.5,0.01378217]
["bitfinex","ETHUSD",1766713754283,0.001,2920.6,2920.0,0.01378217]
["bitfinex","ETHUSD",1766713754440,0.001,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766713754646,0.001,2920.6,2920.2,0.01378217]
["bitfinex","ETHUSD",1766713754884,0.001,2920.6,2920.2,0.36362873]
["bitfinex","ETHUSD",1766713755186,0.001,2920.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713755386,0.7623,2920.7,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713755552,0.9323,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766713756175,0.9323,2921.2,2920.3,3.45849267]
["bitfinex","ETHUSD",1766713756375,0.9323,2921.0,2920.3,3.45849267]
["bitfinex","ETHUSD",1766713756554,0.7613,2921.0,2920.3,3.45849267]
["bitfinex","ETHUSD",1766713758278,0.7613,2921.0,2920.3,6.88279839]
["bitfinex","ETHUSD",1766713758477,0.7613,2921.0,2920.4,0.01378217]
["bitfinex","ETHUSD",1766713758990,0.7613,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766713759172,0.7613,2921.0,2920.5,0.54435289]
["bitfinex","ETHUSD",1766713759490,0.7613,2921.0,2920.5,0.51011218]
["bitfinex","ETHUSD",1766713760689,0.9323,2921.3,2920.6,3.45819351]
["bitfinex","ETHUSD",1766713760893,0.9323,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766713761096,0.9323,2921.3,2920.5,3.93412558]
["bitfinex","ETHUSD",1766713763198,0.9333,2921.0,2920.5,3.93412558]
["bitfinex","ETHUSD",1766713763507,0.9333,2921.0,2920.6,0.34984656]
["bitfinex","ETHUSD",1766713764193,0.9333,2921.0,2920.6,3.77377558]
["bitfinex","ETHUSD",1766713764497,0.001,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766713764691,0.9333,2921.4,2920.7,0.01378217]
["bitfinex","ETHUSD",1766713764898,0.9333,2921.4,2920.8,0.51011218]
["bitfinex","ETHUSD",1766713765598,0.001,2921.4,2920.9,0.01378217]
["bitfinex","ETHUSD",1766713765779,0.001,2921.4,2920.9,0.04801819]
["bitfinex","ETHUSD",1766713766180,0.001,2921.8,2920.9,0.04801819]
["bitfinex","ETHUSD",1766713766181,0.001,2921.8,2921.1,3.4233679]
["bitfinex","ETHUSD",1766713766383,0.9333,2921.8,2921.2,0.34984656]
["bitfinex","ETHUSD",1766713767199,0.9333,2921.8,2921.2,7.86860883]
["bitfinex","ETHUSD",1766713767495,0.9333,2921.8,2921.2,3.77307914]
["bitfinex","ETHUSD",1766713773006,0.9333,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766713774504,0.9333,2921.8,2921.4,4.09552969]
["bitfinex","ETHUSD",1766713774878,0.9333,2921.8,2921.3,3.42311047]
["bitfinex","ETHUSD",1766713775072,0.9333,2921.8,2921.3,3.96745398]
["bitfinex","ETHUSD",1766713778207,0.9333,2921.8,2921.3,7.39058751]
["bitfinex","ETHUSD",1766713778409,0.9323,2922.1,2921.3,11.44981539]
["bitfinex","ETHUSD",1766713778583,0.001,2922.2,2921.3,14.87294892]
["bitfinex","ETHUSD",1766713778782,0.001,2922.2,2921.4,0.34984656]
["bitfinex","ETHUSD",1766713779109,0.9333,2922.2,2921.4,1.28214656]
["bitfinex","ETHUSD",1766713779410,0.9333,2922.2,2921.5,6.84579838]
["bitfinex","ETHUSD",1766713785925,0.9333,2922.2,2921.4,3.77282553]
["bitfinex","ETHUSD",1766713786086,0.9333,2922.2,2921.4,3.42297897]
["bitfinex","ETHUSD",1766713786412,0.9333,2922.2,2921.4,6.84599533]
["bitfinex","ETHUSD",1766713787818,0.9333,2922.2,2921.3,6.84626706]
["bitfinex","ETHUSD",1766713789487,0.001,2922.2,2921.6,4.09345921]
["bitfinex","ETHUSD",1766713789693,0.9561,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1766713790122,0.9561,2922.5,2921.7,3.83195737]
["bitfinex","ETHUSD",1766713790123,0.92357853,2922.5,2921.7,3.83195737]
["bitfinex","ETHUSD",1766713790630,0.17869021,2924.8,2923.2,0.01378217]
["bitfinex","ETHUSD",1766713790816,0.17869021,2924.8,2923.7,0.4256]
["bitfinex","ETHUSD",1766713790817,0.9571,2924.6,2923.7,0.4256]
["bitfinex","ETHUSD",1766713790993,4.09345921,2924.4,2922.9,1.47790246]
["bitfinex","ETHUSD",1766713791193,0.9561,2923.5,2922.9,0.899]
["bitfinex","ETHUSD",1766713791400,2.2128048,2924.3,2922.5,0.17861058]
["bitfinex","ETHUSD",1766713791401,0.99030015,2923.4,2922.8,1.02698752]
["bitfinex","ETHUSD",1766713791720,0.99030015,2923.4,2922.6,0.01378217]
["bitfinex","ETHUSD",1766713791721,0.99030015,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766713791915,0.99030015,2923.4,2922.8,3.42134426]
["bitfinex","ETHUSD",1766713792104,0.99030015,2923.4,2922.6,3.42152933]
["bitfinex","ETHUSD",1766713792295,0.99030015,2923.4,2922.5,3.60032821]
["bitfinex","ETHUSD",1766713792490,0.99030015,2923.4,2922.7,3.42145574]
["bitfinex","ETHUSD",1766713792697,0.03420015,2923.4,2922.8,0.4598]
["bitfinex","ETHUSD",1766713792907,0.99030015,2923.5,2922.8,0.4598]
["bitfinex","ETHUSD",1766713794098,0.99030015,2923.5,2922.5,0.17861058]
["bitfinex","ETHUSD",1766713794417,1.8541,2923.4,2922.8,3.4212846]
["bitfinex","ETHUSD",1766713794592,1.8541,2923.4,2922.5,0.17861058]
["bitfinex","ETHUSD",1766713794593,1.17913017,2923.3,2922.5,0.17861058]
["bitfinex","ETHUSD",1766713795407,1.17913017,2923.3,2922.5,1.058e-05]
["bitfinex","ETHUSD",1766713795608,0.9561,2923.1,2922.5,1.058e-05]
["bitfinex","ETHUSD",1766713795826,0.9561,2923.1,2921.9,1.02721609]
["bitfinex","ETHUSD",1766713795827,0.9561,2922.7,2921.9,1.02721609]
["bitfinex","ETHUSD",1766713796125,0.04798232,2923.0,2921.9,3.42241985]
["bitfinex","ETHUSD",1766713796126,0.9561,2922.5,2921.9,3.42241985]
["bitfinex","ETHUSD",1766713796305,1.88830015,2922.4,2921.8,3.42252574]
["bitfinex","ETHUSD",1766713796713,0.99030015,2922.4,2921.9,3.42240347]
["bitfinex","ETHUSD",1766713796902,1.88830015,2922.4,2921.9,3.42240347]
["bitfinex","ETHUSD",1766713797432,0.9561,2922.3,2921.9,3.42240347]
["bitfinex","ETHUSD",1766713798327,0.9561,2922.3,2921.8,3.42254774]
["bitfinex","ETHUSD",1766713798528,0.9561,2922.3,2921.8,3.45677321]
["bitfinex","ETHUSD",1766713799531,0.9561,2922.3,2921.8,3.42254774]
["bitfinex","ETHUSD",1766713800702,0.9561,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766713801029,0.898,2922.5,2922.0,0.6384]
["bitfinex","ETHUSD",1766713801694,0.03420015,2922.6,2922.0,0.6384]
["bitfinex","ETHUSD",1766713801896,0.9561,2923.0,2922.2,0.6374]
["bitfinex","ETHUSD",1766713802100,0.9561,2923.3,2922.5,0.6374]
["bitfinex","ETHUSD",1766713802431,0.9571,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713802725,1.8551,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713802928,0.18561,2923.5,2922.9,0.6374]
["bitfinex","ETHUSD",1766713804025,0.9561,2923.5,2922.9,0.6374]
["bitfinex","ETHUSD",1766713804226,0.898,2923.5,2922.8,3.42137676]
["bitfinex","ETHUSD",1766713804545,0.001,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1766713804546,0.001,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713804746,0.9571,2923.7,2922.8,4.05877676]
["bitfinex","ETHUSD",1766713804905,0.899,2923.7,2922.8,7.48015352]
["bitfinex","ETHUSD",1766713805100,0.9561,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713805409,0.9561,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1766713805714,1.14161,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1766713806126,1.14161,2923.6,2922.8,7.48015352]
["bitfinex","ETHUSD",1766713807739,0.18551,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713808437,1.14161,2923.6,2922.9,0.6374]
["bitfinex","ETHUSD",1766713809235,1.14161,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1766713809535,1.160161,2923.5,2922.8,3.42137676]
["bitfinex","ETHUSD",1766713809735,1.160161,2923.5,2922.7,4.05887812]
["bitfinex","ETHUSD",1766713809736,1.160161,2923.5,2922.7,3.42145083]
["bitfinex","ETHUSD",1766713809939,0.9561,2923.4,2922.4,3.42180667]
["bitfinex","ETHUSD",1766713810146,0.9561,2923.2,2922.4,3.42180667]
["bitfinex","ETHUSD",1766713810318,0.9561,2923.0,2922.3,3.42190825]
["bitfinex","ETHUSD",1766713810517,0.9561,2923.0,2922.4,3.42181949]
["bitfinex","ETHUSD",1766713810825,0.9561,2923.0,2922.3,3.42191714]
["bitfinex","ETHUSD",1766713811231,1.14151,2923.0,2922.3,3.42196084]
["bitfinex","ETHUSD",1766713811434,1.14151,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766713811816,1.14151,2923.0,2922.3,0.6374]
["bitfinex","ETHUSD",1766713812937,1.14151,2923.0,2922.4,3.45603815]
["bitfinex","ETHUSD",1766713813546,1.14151,2923.0,2922.4,4.0592197]
["bitfinex","ETHUSD",1766713813839,0.898,2922.9,2922.4,4.0592197]
["bitfinex","ETHUSD",1766713815715,1.8606,2922.9,2922.3,3.42191464]
["bitfinex","ETHUSD",1766713816044,1.8606,2922.9,2922.4,3.42182819]
["bitfinex","ETHUSD",1766713816640,1.8606,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766713816641,0.9626,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766713816816,0.898,2922.9,2922.4,3.42182819]
["bitfinex","ETHUSD",1766713818038,0.898,2922.9,2922.4,3.45604664]
["bitfinex","ETHUSD",1766713818239,0.9626,2923.1,2922.4,7.51529169]
["bitfinex","ETHUSD",1766713818543,0.9626,2923.1,2922.5,0.6374]
["bitfinex","ETHUSD",1766713818740,1.8606,2923.0,2922.4,3.42182819]
["bitfinex","ETHUSD",1766713818943,0.898,2922.9,2922.4,3.42182819]
["bitfinex","ETHUSD",1766713819132,0.9626,2923.0,2922.4,4.05922819]
["bitfinex","ETHUSD",1766713819338,0.898,2922.9,2922.4,4.06122819]
["bitfinex","ETHUSD",1766713819945,0.9626,2923.0,2922.4,4.06122819]
["bitfinex","ETHUSD",1766713820150,0.898,2922.9,2922.4,4.06122819]
["bitfinex","ETHUSD",1766713820451,0.898,2922.9,2922.4,7.48307324]
["bitfinex","ETHUSD",1766713820619,0.898,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766713821751,1.8606,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713824140,0.9626,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713824346,1.8606,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713824652,0.9626,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713825020,1.8606,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713825741,0.9626,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713826041,1.8606,2923.0,2922.5,4.09325075]
["bitfinex","ETHUSD",1766713826643,1.8606,2923.0,2922.5,0.6374]
["bitfinex","ETHUSD",1766713826851,0.9626,2922.9,2922.4,3.42378422]
["bitfinex","ETHUSD",1766713827020,0.9626,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766713827227,0.9626,2922.9,2922.4,3.42384486]
["bitfinex","ETHUSD",1766713827421,0.9626,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766713827648,0.9626,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766713828749,0.9626,2922.3,2921.4,3.42501636]
["bitfinex","ETHUSD",1766713828930,0.9626,2922.1,2921.4,3.42501636]
["bitfinex","ETHUSD",1766713829131,0.9626,2922.1,2921.4,6.84803272]
["bitfinex","ETHUSD",1766713829333,0.9626,2922.1,2921.5,0.9628]
["bitfinex","ETHUSD",1766713829532,0.898,2922.0,2921.6,0.99902782]
["bitfinex","ETHUSD",1766713830054,0.898,2922.0,2921.6,0.9648]
["bitfinex","ETHUSD",1766713831023,0.898,2922.0,2921.6,4.3875499]
["bitfinex","ETHUSD",1766713832459,0.898,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1766713832658,0.9626,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713837053,0.898,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1766713839555,1.8606,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713840864,0.898,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713841235,0.898,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1766713841569,0.898,2921.9,2921.6,0.9648]
["bitfinex","ETHUSD",1766713842840,0.898,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713844251,1.8031,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713844848,0.898,2921.9,2921.6,0.9534]
["bitfinex","ETHUSD",1766713845048,0.898,2921.9,2921.6,4.37613346]
["bitfinex","ETHUSD",1766713845660,0.898,2921.9,2921.6,0.9534]
["bitfinex","ETHUSD",1766713846056,0.9051,2922.2,2921.6,4.37617545]
["bitfinex","ETHUSD",1766713846262,0.898,2922.1,2921.6,4.37617545]
["bitfinex","ETHUSD",1766713846655,0.9051,2922.0,2921.6,3.42477545]
["bitfinex","ETHUSD",1766713847185,0.9051,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1766713849175,1.8031,2922.0,2921.6,3.45889815]
["bitfinex","ETHUSD",1766713849744,1.8031,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1766713849946,1.7531,2922.0,2921.6,3.45898188]
["bitfinex","ETHUSD",1766713850146,1.7531,2922.0,2921.6,3.42475406]
["bitfinex","ETHUSD",1766713850470,0.9051,2922.0,2921.6,3.42475406]
["bitfinex","ETHUSD",1766713850768,0.9051,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766713850971,1.08541,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766713852772,0.001,2922.2,2921.7,0.9514]
["bitfinex","ETHUSD",1766713853279,0.9061,2922.2,2921.5,0.9534]
["bitfinex","ETHUSD",1766713853580,0.9061,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766713857481,0.9061,2922.2,2921.6,4.09374449]
["bitfinex","ETHUSD",1766713857682,0.898,2922.1,2921.6,5.04514449]
["bitfinex","ETHUSD",1766713857980,0.898,2922.0,2921.6,5.04514449]
["bitfinex","ETHUSD",1766713858382,0.898,2922.0,2921.6,8.46788]
["bitfinex","ETHUSD",1766713859471,0.898,2922.0,2921.6,5.04514449]
["bitfinex","ETHUSD",1766713860686,0.898,2922.0,2921.6,0.9514]
["bitfinex","ETHUSD",1766713863585,0.9061,2922.2,2921.6,0.9514]
["bitfinex","ETHUSD",1766713863776,0.898,2922.1,2921.6,4.37417378]
["bitfinex","ETHUSD",1766713863967,1.8031,2922.1,2921.6,0.9514]
["bitfinex","ETHUSD",1766713864169,0.9051,2922.0,2921.5,3.42483994]
["bitfinex","ETHUSD",1766713865291,0.9051,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713865753,0.9051,2922.0,2921.5,3.42489312]
["bitfinex","ETHUSD",1766713866252,0.9051,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713866685,1.08651,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713872502,0.898,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766713874507,1.08651,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713874722,0.898,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766713879233,1.08651,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713879403,0.898,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766713880722,1.08651,2922.0,2921.5,0.9326]
["bitfinex","ETHUSD",1766713881022,0.899,2922.0,2921.6,0.9306]
["bitfinex","ETHUSD",1766713881930,0.001,2922.0,2921.6,0.9306]
["bitfinex","ETHUSD",1766713882100,0.899,2922.0,2921.6,4.35336604]
["bitfinex","ETHUSD",1766713882631,0.899,2922.0,2921.6,0.9306]
["bitfinex","ETHUSD",1766713885108,0.899,2922.0,2921.5,3.42484676]
["bitfinex","ETHUSD",1766713885732,0.899,2922.0,2921.5,4.35544676]
["bitfinex","ETHUSD",1766713886755,0.899,2922.0,2921.6,0.9306]
["bitfinex","ETHUSD",1766713886970,0.9892,2922.7,2922.0,0.9306]
["bitfinex","ETHUSD",1766713887146,0.9892,2923.1,2922.5,5.02434449]
["bitfinex","ETHUSD",1766713887461,0.9892,2923.1,2922.7,4.09374449]
["bitfinex","ETHUSD",1766713887621,0.001,2923.2,2922.9,5.02434449]
["bitfinex","ETHUSD",1766713888654,0.001,2923.2,2922.9,0.9306]
["bitfinex","ETHUSD",1766713890250,0.001,2923.2,2922.9,4.35183732]
["bitfinex","ETHUSD",1766713890949,0.001,2923.2,2922.9,0.9306]
["bitfinex","ETHUSD",1766713891150,0.001,2923.2,2922.9,4.35184263]
["bitfinex","ETHUSD",1766713892050,0.001,2923.2,2922.9,0.9306]
["bitfinex","ETHUSD",1766713892262,0.001,2923.2,2922.6,0.9306]
["bitfinex","ETHUSD",1766713892459,0.001,2923.2,2922.7,0.9306]
["bitfinex","ETHUSD",1766713893260,0.001,2923.2,2922.7,4.35209186]
["bitfinex","ETHUSD",1766713898043,0.9902,2923.2,2922.6,0.45058429]
["bitfinex","ETHUSD",1766713898232,0.9902,2923.2,2922.4,0.9306]
["bitfinex","ETHUSD",1766713898435,0.9902,2923.2,2922.5,0.9306]
["bitfinex","ETHUSD",1766713898631,0.001,2923.2,2922.8,0.9306]
["bitfinex","ETHUSD",1766713898853,0.899,2923.2,2922.8,0.9306]
["bitfinex","ETHUSD",1766713899762,0.9892,2923.1,2922.5,0.9306]
["bitfinex","ETHUSD",1766713900365,0.9892,2923.1,2922.5,4.35225614]
["bitfinex","ETHUSD",1766713907841,0.899,2923.2,2922.6,0.9446]
["bitfinex","ETHUSD",1766713908372,0.899,2923.2,2922.6,0.9788161]
["bitfinex","ETHUSD",1766713909377,0.001,2923.2,2922.6,4.40033819]
["bitfinex","ETHUSD",1766713909672,0.899,2923.2,2922.6,4.40033819]
["bitfinex","ETHUSD",1766713910646,0.899,2923.2,2922.7,0.9446]
["bitfinex","ETHUSD",1766713911357,0.899,2923.2,2922.7,4.36601403]
["bitfinex","ETHUSD",1766713912077,0.001,2923.2,2922.7,4.36601403]
["bitfinex","ETHUSD",1766713912291,0.001,2923.2,2922.8,0.9446]
["bitfinex","ETHUSD",1766713914082,0.001,2923.2,2922.8,4.36596452]
["bitfinex","ETHUSD",1766713914678,0.001,2923.2,2922.9,0.9446]
["bitfinex","ETHUSD",1766713914882,0.001,2923.4,2922.9,0.9446]
["bitfinex","ETHUSD",1766713923391,0.9606,2923.4,2922.9,0.9446]
["bitfinex","ETHUSD",1766713923794,0.9606,2923.4,2922.7,0.9446]
["bitfinex","ETHUSD",1766713924095,0.9606,2923.4,2922.5,4.36622618]
["bitfinex","ETHUSD",1766713924391,0.9596,2923.2,2922.6,3.42160584]
["bitfinex","ETHUSD",1766713924764,0.9596,2923.2,2922.6,0.9446]
["bitfinex","ETHUSD",1766713928803,0.9606,2923.2,2922.6,0.9446]
["bitfinex","ETHUSD",1766713928978,0.9606,2923.2,2922.6,4.36620926]
["bitfinex","ETHUSD",1766713930800,0.9606,2923.2,2922.6,0.9446]
["bitfinex","ETHUSD",1766713930986,1.164046,2923.1,2922.4,3.42182646]
["bitfinex","ETHUSD",1766713931299,0.9596,2923.1,2922.5,3.42172575]
["bitfinex","ETHUSD",1766713933076,0.9596,2923.1,2922.4,3.42184505]
["bitfinex","ETHUSD",1766713933278,0.9596,2923.1,2922.4,4.36644505]
["bitfinex","ETHUSD",1766713933805,0.9596,2923.1,2922.5,0.9765]
["bitfinex","ETHUSD",1766713933978,0.899,2923.2,2922.5,0.9765]
["bitfinex","ETHUSD",1766713936404,0.899,2923.2,2922.7,0.9765]
["bitfinex","ETHUSD",1766713940313,0.001,2923.2,2922.8,0.9765]
["bitfinex","ETHUSD",1766713942809,1.11609,2923.2,2922.5,3.42367753]
["bitfinex","ETHUSD",1766713943114,1.11609,2923.2,2922.6,3.42160626]
["bitfinex","ETHUSD",1766713943812,1.11609,2923.2,2922.5,4.40017801]
["bitfinex","ETHUSD",1766713944111,0.9329,2923.2,2922.6,0.9765]
["bitfinex","ETHUSD",1766713946384,0.9329,2923.2,2922.6,4.39809711]
["bitfinex","ETHUSD",1766713946579,0.9329,2923.2,2922.7,0.9765]
["bitfinex","ETHUSD",1766713951318,0.9329,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766713952224,1.45815752,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766713952389,0.9319,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766713960030,0.9319,2923.1,2922.6,0.9785]
["bitfinex","ETHUSD",1766713960546,0.001,2923.2,2922.6,0.9785]
["bitfinex","ETHUSD",1766713960748,0.9329,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766713961034,1.11609,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766713962450,1.11609,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766713962727,0.9282,2922.9,2922.1,0.9611]
["bitfinex","ETHUSD",1766713962932,0.9282,2922.5,2921.6,4.32073335]
["bitfinex","ETHUSD",1766713963150,0.9282,2922.3,2921.5,0.9611]
["bitfinex","ETHUSD",1766713963349,0.9282,2922.2,2921.5,4.38392092]
["bitfinex","ETHUSD",1766713964146,0.9282,2922.2,2921.6,4.35975535]
["bitfinex","ETHUSD",1766713964351,0.9282,2922.2,2921.6,0.937]
["bitfinex","ETHUSD",1766713964648,0.9282,2922.2,2921.6,4.35977136]
["bitfinex","ETHUSD",1766713965200,0.9282,2922.2,2921.6,0.937]
["bitfinex","ETHUSD",1766713965551,1.11082,2922.2,2921.6,0.937]
["bitfinex","ETHUSD",1766713965715,1.11082,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766713965899,1.11082,2922.2,2921.5,4.36187299]
["bitfinex","ETHUSD",1766713969336,1.11082,2922.2,2921.5,0.939]
["bitfinex","ETHUSD",1766713969638,1.49378147,2922.1,2921.5,0.939]
["bitfinex","ETHUSD",1766713970643,0.9507,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766713970841,0.9507,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1766713971022,0.9507,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713971339,0.9507,2921.5,2921.0,3.42547673]
["bitfinex","ETHUSD",1766713971833,0.9507,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713972014,1.13557,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713973326,0.9507,2921.5,2921.0,0.03623485]
["bitfinex","ETHUSD",1766713973507,0.9507,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713974439,1.8487,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713974646,0.898,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766713974817,0.9507,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766713975524,0.9507,2921.4,2920.8,3.42369448]
["bitfinex","ETHUSD",1766713975729,0.9507,2921.4,2920.6,6.84790543]
["bitfinex","ETHUSD",1766713976634,0.9507,2921.4,2920.7,0.937]
["bitfinex","ETHUSD",1766713977941,0.9507,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766713979753,1.13557,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766713981366,0.9507,2922.0,2921.3,0.937]
["bitfinex","ETHUSD",1766713983235,4.37302361,2922.0,2921.3,0.937]
["bitfinex","ETHUSD",1766713983437,1.8487,2921.9,2921.3,0.937]
["bitfinex","ETHUSD",1766713986369,0.001,2922.1,2921.6,4.09084258]
["bitfinex","ETHUSD",1766713986569,0.001,2922.1,2921.5,0.937]
["bitfinex","ETHUSD",1766713986738,0.9517,2922.1,2921.5,0.937]
["bitfinex","ETHUSD",1766713988058,0.9507,2922.0,2921.2,4.36021056]
["bitfinex","ETHUSD",1766713988459,3.42241533,2922.0,2921.0,3.842]
["bitfinex","ETHUSD",1766713988656,0.9507,2921.9,2921.0,7.26544754]
["bitfinex","ETHUSD",1766713988968,0.9507,2921.8,2921.0,8.20244754]
["bitfinex","ETHUSD",1766713990264,0.9507,2921.8,2921.0,12.29329012]
["bitfinex","ETHUSD",1766713990854,0.9507,2921.8,2921.0,15.71677522]
["bitfinex","ETHUSD",1766713991060,0.9507,2921.8,2921.0,12.29329012]
["bitfinex","ETHUSD",1766713991264,0.9507,2921.6,2921.0,12.29329012]
["bitfinex","ETHUSD",1766713992060,0.9507,2921.6,2921.0,4.779]
["bitfinex","ETHUSD",1766713992248,1.13557,2921.6,2921.0,4.779]
["bitfinex","ETHUSD",1766713992463,1.13557,2921.6,2921.0,3.842]
["bitfinex","ETHUSD",1766713992765,1.13557,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766713995174,1.13557,2921.6,2920.9,3.37550921]
["bitfinex","ETHUSD",1766713995380,1.13557,2921.6,2920.9,7.78854754]
["bitfinex","ETHUSD",1766713995582,1.13557,2921.6,2920.9,7.75431152]
["bitfinex","ETHUSD",1766713995892,1.13557,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766713996063,3.42347632,2921.9,2921.0,0.98943485]
["bitfinex","ETHUSD",1766713996395,1.8075,2921.8,2921.1,0.9552]
["bitfinex","ETHUSD",1766713996550,0.9095,2921.7,2921.1,0.9552]
["bitfinex","ETHUSD",1766713996748,0.9095,2921.7,2920.9,3.37550921]
["bitfinex","ETHUSD",1766713997176,0.9095,2921.7,2920.8,3.42369933]
["bitfinex","ETHUSD",1766713997395,0.9095,2921.5,2920.8,3.42369933]
["bitfinex","ETHUSD",1766713997743,0.9095,2921.5,2920.6,4.37911865]
["bitfinex","ETHUSD",1766713998080,0.9095,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766713998249,0.9095,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766713998671,0.9095,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766713998984,0.9095,2921.0,2920.2,0.002]
["bitfinex","ETHUSD",1766713999347,0.9095,2920.9,2920.2,0.002]
["bitfinex","ETHUSD",1766713999548,3.42351317,2921.0,2920.2,0.002]
["bitfinex","ETHUSD",1766713999549,0.9095,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1766714002179,0.9095,2920.6,2920.2,0.002]
["bitfinex","ETHUSD",1766714003582,0.43330132,2920.8,2920.2,0.9572]
["bitfinex","ETHUSD",1766714003883,0.9095,2920.9,2920.3,0.97231245]
["bitfinex","ETHUSD",1766714004288,0.9095,2921.3,2920.7,0.97231245]
["bitfinex","ETHUSD",1766714004789,0.9095,2921.3,2920.9,0.01711245]
["bitfinex","ETHUSD",1766714004971,0.9095,2921.3,2920.7,0.97231245]
["bitfinex","ETHUSD",1766714005157,0.9095,2921.3,2920.7,0.9552]
["bitfinex","ETHUSD",1766714005362,1.09035,2921.3,2920.7,0.9552]
["bitfinex","ETHUSD",1766714005574,1.09035,2921.3,2920.5,3.4411655]
["bitfinex","ETHUSD",1766714005975,1.09035,2921.3,2920.7,0.01711245]
["bitfinex","ETHUSD",1766714006171,0.001,2920.9,2920.7,0.01711245]
["bitfinex","ETHUSD",1766714007395,0.001,2920.9,2920.5,3.4411655]
["bitfinex","ETHUSD",1766714007890,0.001,2920.9,2920.7,0.97231245]
["bitfinex","ETHUSD",1766714008796,0.001,2920.9,2920.7,0.01711245]
["bitfinex","ETHUSD",1766714009298,0.9095,2921.2,2920.7,0.97231245]
["bitfinex","ETHUSD",1766714009900,0.9095,2921.2,2920.7,4.39613357]
["bitfinex","ETHUSD",1766714010706,0.9105,2921.9,2921.2,0.9552]
["bitfinex","ETHUSD",1766714011374,5.19844291,2921.9,2921.3,0.01711245]
["bitfinex","ETHUSD",1766714011695,0.9095,2921.8,2921.3,0.01711245]
["bitfinex","ETHUSD",1766714012686,0.9095,2921.8,2921.3,3.4402366]
["bitfinex","ETHUSD",1766714012908,0.001,2921.9,2921.4,0.9552]
["bitfinex","ETHUSD",1766714013108,0.001,2921.9,2921.7,0.9552]
["bitfinex","ETHUSD",1766714013579,0.001,2921.9,2921.5,0.01711245]
["bitfinex","ETHUSD",1766714013776,0.9105,2921.9,2921.5,0.01711245]
["bitfinex","ETHUSD",1766714014007,0.9105,2921.9,2921.2,3.42321604]
["bitfinex","ETHUSD",1766714014200,0.9105,2921.9,2921.3,0.01711245]
["bitfinex","ETHUSD",1766714016214,0.9105,2921.9,2921.3,4.3953518]
["bitfinex","ETHUSD",1766714016904,0.9105,2921.9,2921.3,8.48619438]
["bitfinex","ETHUSD",1766714017840,0.9105,2921.9,2921.3,5.06315503]
["bitfinex","ETHUSD",1766714018039,0.9105,2921.9,2921.2,3.42321772]
["bitfinex","ETHUSD",1766714018245,0.9095,2921.8,2921.1,9.38550127]
["bitfinex","ETHUSD",1766714018428,0.9095,2921.8,2921.1,4.33945869]
["bitfinex","ETHUSD",1766714019015,0.9095,2921.8,2921.1,3.44045869]
["bitfinex","ETHUSD",1766714019326,0.9095,2921.8,2921.1,3.42334624]
["bitfinex","ETHUSD",1766714019532,0.9095,2921.8,2921.2,3.42324156]
["bitfinex","ETHUSD",1766714019700,0.9095,2921.7,2921.2,3.42324156]
["bitfinex","ETHUSD",1766714020234,0.9095,2921.7,2921.1,3.44043698]
["bitfinex","ETHUSD",1766714020803,0.9095,2921.7,2921.0,3.42337671]
["bitfinex","ETHUSD",1766714021003,0.9095,2921.7,2920.9,0.97431245]
["bitfinex","ETHUSD",1766714022343,3.42270758,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766714022643,0.9095,2921.5,2920.9,3.42557165]
["bitfinex","ETHUSD",1766714022935,0.9095,2921.5,2921.0,0.9552]
["bitfinex","ETHUSD",1766714023137,3.42354101,2921.9,2921.0,0.97231245]
["bitfinex","ETHUSD",1766714023138,0.9095,2921.8,2921.0,0.97231245]
["bitfinex","ETHUSD",1766714023336,0.9095,2921.8,2921.2,0.97231245]
["bitfinex","ETHUSD",1766714023544,0.001,2921.9,2921.2,0.97231245]
["bitfinex","ETHUSD",1766714024006,0.001,2921.9,2921.2,1.00654495]
["bitfinex","ETHUSD",1766714024430,0.001,2921.9,2921.3,4.40673353]
["bitfinex","ETHUSD",1766714024602,1.18195,2921.9,2921.3,0.9836]
["bitfinex","ETHUSD",1766714024929,1.18195,2921.9,2921.0,4.40702391]
["bitfinex","ETHUSD",1766714026208,1.18195,2921.9,2921.1,0.9836]
["bitfinex","ETHUSD",1766714027005,0.9613,2921.8,2921.2,0.9836]
["bitfinex","ETHUSD",1766714028426,1.41786692,2921.8,2921.2,0.9836]
["bitfinex","ETHUSD",1766714029236,0.45656692,2921.8,2921.2,0.9836]
["bitfinex","ETHUSD",1766714029410,0.9613,2921.7,2921.2,0.9836]
["bitfinex","ETHUSD",1766714030640,0.9613,2921.7,2921.1,3.42336556]
["bitfinex","ETHUSD",1766714030837,0.9613,2921.7,2921.2,3.42324017]
["bitfinex","ETHUSD",1766714031445,0.001,2921.9,2921.5,0.01711245]
["bitfinex","ETHUSD",1766714031640,0.001,2921.9,2921.6,0.9366]
["bitfinex","ETHUSD",1766714032635,0.001,2921.9,2921.4,0.9366]
["bitfinex","ETHUSD",1766714032825,0.001,2921.9,2921.5,0.01711245]
["bitfinex","ETHUSD",1766714033844,0.001,2921.9,2921.4,3.42291878]
["bitfinex","ETHUSD",1766714034035,0.001,2921.9,2921.5,0.9366]
["bitfinex","ETHUSD",1766714034952,0.001,2921.9,2921.5,4.35948883]
["bitfinex","ETHUSD",1766714035250,0.001,2921.9,2921.5,0.9366]
["bitfinex","ETHUSD",1766714036748,0.001,2921.9,2921.4,3.44006715]
["bitfinex","ETHUSD",1766714036931,0.9623,2921.9,2921.4,3.44006715]
["bitfinex","ETHUSD",1766714037656,0.9623,2921.9,2921.5,3.42287051]
["bitfinex","ETHUSD",1766714038045,0.9623,2921.9,2921.4,4.37669988]
["bitfinex","ETHUSD",1766714038249,0.9623,2921.9,2921.4,0.95371245]
["bitfinex","ETHUSD",1766714038448,0.9623,2921.9,2921.4,0.01711245]
["bitfinex","ETHUSD",1766714039052,0.9623,2921.9,2921.4,3.44010152]
["bitfinex","ETHUSD",1766714040343,0.9623,2921.9,2921.4,4.37670152]
["bitfinex","ETHUSD",1766714040546,0.9623,2921.9,2921.5,0.9366]
["bitfinex","ETHUSD",1766714040547,0.001,2921.9,2921.5,0.9366]
["bitfinex","ETHUSD",1766714042437,0.001,2921.9,2921.6,0.9366]
["bitfinex","ETHUSD",1766714042644,3.42121552,2923.0,2921.6,0.9366]
["bitfinex","ETHUSD",1766714042645,0.9613,2922.6,2921.7,0.97082664]
["bitfinex","ETHUSD",1766714042852,1.8593,2922.6,2921.9,0.9366]
["bitfinex","ETHUSD",1766714043159,0.898,2922.6,2921.9,0.9366]
["bitfinex","ETHUSD",1766714043338,0.9613,2922.5,2921.9,0.9366]
["bitfinex","ETHUSD",1766714043761,0.9613,2923.0,2922.2,0.9366]
["bitfinex","ETHUSD",1766714043947,0.9613,2923.0,2922.3,0.95371245]
["bitfinex","ETHUSD",1766714044153,1.14743,2923.0,2922.3,0.9366]
["bitfinex","ETHUSD",1766714045143,1.14743,2923.0,2922.3,0.90407853]
["bitfinex","ETHUSD",1766714045345,1.14743,2923.0,2922.3,4.32602319]
["bitfinex","ETHUSD",1766714046458,1.06875973,2923.0,2922.3,4.32602319]
["bitfinex","ETHUSD",1766714046664,1.03575677,2923.0,2922.3,0.9366]
["bitfinex","ETHUSD",1766714047251,0.37247257,2922.9,2922.0,3.42231303]
["bitfinex","ETHUSD",1766714047455,0.9613,2922.8,2922.0,3.42223977]
["bitfinex","ETHUSD",1766714047663,0.9613,2922.8,2922.0,4.35883977]
["bitfinex","ETHUSD",1766714048066,0.9613,2922.7,2922.0,0.9366]
["bitfinex","ETHUSD",1766714048564,0.9613,2922.7,2922.1,4.35879636]
["bitfinex","ETHUSD",1766714049076,0.9613,2922.9,2922.2,0.97082079]
["bitfinex","ETHUSD",1766714049282,0.9613,2922.9,2922.2,0.9366]
["bitfinex","ETHUSD",1766714049455,0.9613,2922.7,2922.2,0.9366]
["bitfinex","ETHUSD",1766714050840,0.9613,2922.7,2922.0,4.35886269]
["bitfinex","ETHUSD",1766714051075,0.9613,2922.7,2922.0,0.9366]
["bitfinex","ETHUSD",1766714051581,0.9613,2922.7,2922.0,4.35890904]
["bitfinex","ETHUSD",1766714052185,0.9623,2922.7,2922.0,4.35890904]
["bitfinex","ETHUSD",1766714052343,0.9613,2922.6,2922.0,4.35890904]
["bitfinex","ETHUSD",1766714055426,0.9613,2922.6,2921.6,0.9624]
["bitfinex","ETHUSD",1766714055723,0.9613,2922.6,2921.8,0.9624]
["bitfinex","ETHUSD",1766714055926,0.9613,2922.6,2921.9,0.9966243]
["bitfinex","ETHUSD",1766714057489,0.9613,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1766714057699,1.54413373,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1766714058098,1.50093373,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1766714058304,0.9181,2922.5,2922.0,3.42231348]
["bitfinex","ETHUSD",1766714059220,0.9181,2922.5,2921.9,4.38481251]
["bitfinex","ETHUSD",1766714059516,0.9181,2922.5,2921.6,3.42277921]
["bitfinex","ETHUSD",1766714059716,4.00451008,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766714059717,0.9181,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766714059924,0.58283373,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766714060099,0.9181,2922.5,2921.9,0.9644]
["bitfinex","ETHUSD",1766714060812,0.9181,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766714061018,0.9181,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766714061821,0.9181,2922.2,2921.5,4.38529919]
["bitfinex","ETHUSD",1766714062329,0.9181,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1766714062527,0.9181,2922.2,2921.4,3.42297163]
["bitfinex","ETHUSD",1766714062726,0.9181,2922.0,2921.5,3.42288462]
["bitfinex","ETHUSD",1766714064228,0.43400862,2922.1,2921.5,3.42288462]
["bitfinex","ETHUSD",1766714064431,3.42198617,2922.3,2921.5,3.42288462]
["bitfinex","ETHUSD",1766714064432,0.898,2922.3,2921.6,0.9624]
["bitfinex","ETHUSD",1766714064931,2.30836031,2922.4,2921.6,0.9624]
["bitfinex","ETHUSD",1766714065233,0.9181,2922.3,2921.6,0.9624]
["bitfinex","ETHUSD",1766714066203,0.9181,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1766714066531,1.40131075,2922.3,2921.7,4.38506488]
["bitfinex","ETHUSD",1766714067324,1.40131075,2922.3,2921.7,0.9624]
["bitfinex","ETHUSD",1766714069330,0.9181,2922.2,2921.6,3.42272477]
["bitfinex","ETHUSD",1766714071542,0.9181,2922.2,2921.5,4.38725331]
["bitfinex","ETHUSD",1766714072439,0.9181,2922.2,2921.6,0.9624]
["bitfinex","ETHUSD",1766714073741,0.9181,2922.2,2921.6,4.38516301]
["bitfinex","ETHUSD",1766714074046,0.9181,2922.6,2921.8,0.9624]
["bitfinex","ETHUSD",1766714075933,3.42171903,2922.6,2921.8,0.9624]
["bitfinex","ETHUSD",1766714076140,0.9181,2922.5,2921.8,0.9624]
["bitfinex","ETHUSD",1766714076341,1.69433704,2922.5,2921.8,0.9624]
["bitfinex","ETHUSD",1766714077149,1.69433704,2922.5,2921.8,4.38490067]
["bitfinex","ETHUSD",1766714077365,1.69433704,2922.5,2921.9,0.9624]
["bitfinex","ETHUSD",1766714077849,0.9181,2922.4,2921.9,0.9624]
["bitfinex","ETHUSD",1766714078055,0.9181,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766714078352,0.9181,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766714079547,0.9181,2922.3,2921.8,4.42113405]
["bitfinex","ETHUSD",1766714079752,0.9181,2922.3,2921.8,0.99862547]
["bitfinex","ETHUSD",1766714079922,0.9181,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766714081726,0.9527,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766714081926,0.9527,2922.0,2921.5,3.42482706]
["bitfinex","ETHUSD",1766714085861,0.9527,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766714088445,0.9451,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766714089561,0.9451,2921.9,2921.1,4.35554549]
["bitfinex","ETHUSD",1766714089761,0.9451,2921.9,2921.2,3.42323158]
["bitfinex","ETHUSD",1766714090062,0.9451,2921.8,2921.2,3.42323158]
["bitfinex","ETHUSD",1766714091178,0.9451,2921.8,2921.1,4.44035834]
["bitfinex","ETHUSD",1766714092976,0.9451,2921.8,2921.1,1.01703367]
["bitfinex","ETHUSD",1766714093177,0.9451,2921.7,2921.0,3.42346839]
["bitfinex","ETHUSD",1766714093478,0.9451,2921.5,2921.0,3.42346839]
["bitfinex","ETHUSD",1766714093844,0.9451,2921.5,2920.9,4.40838836]
["bitfinex","ETHUSD",1766714093845,0.9451,2921.5,2920.9,0.9848]
["bitfinex","ETHUSD",1766714094046,0.9451,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766714094469,0.9451,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766714099861,0.898,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714100062,1.47731305,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714100558,2.42241305,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714101178,1.52441305,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714101374,1.8431,2921.7,2921.1,4.40815258]
["bitfinex","ETHUSD",1766714101794,1.8431,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714102969,0.9451,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766714109002,1.8451,2921.8,2921.1,0.9848]
["bitfinex","ETHUSD",1766714109207,0.23716428,2921.7,2921.1,0.9848]
["bitfinex","ETHUSD",1766714109377,0.23716428,2921.7,2921.1,4.4081425]
["bitfinex","ETHUSD",1766714110976,1.18226428,2921.7,2921.1,4.4081425]
["bitfinex","ETHUSD",1766714111304,1.18226428,2921.7,2921.2,0.9828]
["bitfinex","ETHUSD",1766714114004,0.9576,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766714114308,1.50933207,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766714115208,0.55173207,2921.6,2921.1,0.9436]
["bitfinex","ETHUSD",1766714115380,1.8576,2921.8,2921.2,4.36482126]
["bitfinex","ETHUSD",1766714115581,0.9586,2921.8,2921.2,3.42322126]
["bitfinex","ETHUSD",1766714115879,4.3217752,2922.5,2921.7,0.9416]
["bitfinex","ETHUSD",1766714116088,0.9576,2922.3,2921.3,0.9416]
["bitfinex","ETHUSD",1766714116283,0.9576,2922.2,2921.3,0.9416]
["bitfinex","ETHUSD",1766714117909,0.9586,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1766714118405,0.9586,2922.2,2921.5,0.9416]
["bitfinex","ETHUSD",1766714120106,0.92607408,2922.2,2921.5,0.9416]
["bitfinex","ETHUSD",1766714120412,0.92607408,2922.2,2921.6,0.9416]
["bitfinex","ETHUSD",1766714121911,3.42310074,2922.2,2921.6,0.9416]
["bitfinex","ETHUSD",1766714122080,0.9576,2922.1,2921.6,0.9416]
["bitfinex","ETHUSD",1766714125108,0.9576,2922.1,2921.6,0.90907408]
["bitfinex","ETHUSD",1766714127417,0.9576,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766714133317,0.9576,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766714134005,0.898,2922.0,2921.5,0.9436]
["bitfinex","ETHUSD",1766714134691,0.9576,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766714135091,0.898,2922.0,2921.5,0.9436]
["bitfinex","ETHUSD",1766714135314,0.48862561,2921.9,2921.5,0.9436]
["bitfinex","ETHUSD",1766714137217,2.561e-05,2921.9,2921.6,0.9416]
["bitfinex","ETHUSD",1766714137426,0.898,2922.0,2921.6,0.9416]
["bitfinex","ETHUSD",1766714140004,1.8556,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766714140930,1.8566,2922.0,2921.5,0.9436]
["bitfinex","ETHUSD",1766714151331,1.8566,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766714153638,0.9045,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766714157548,0.9045,2921.9,2921.4,3.42300731]
["bitfinex","ETHUSD",1766714157549,0.9045,2921.8,2921.1,3.42527764]
["bitfinex","ETHUSD",1766714159049,0.9045,2921.8,2921.2,3.42323781]
["bitfinex","ETHUSD",1766714159446,0.9045,2921.8,2921.2,4.35713781]
["bitfinex","ETHUSD",1766714160246,0.9045,2921.8,2921.2,0.9339]
["bitfinex","ETHUSD",1766714160451,0.9045,2921.8,2921.2,4.35714046]
["bitfinex","ETHUSD",1766714160644,0.9045,2921.7,2921.2,0.9339]
["bitfinex","ETHUSD",1766714163852,0.9045,2921.7,2921.2,4.35713308]
["bitfinex","ETHUSD",1766714164640,0.9045,2921.7,2921.2,0.9339]
["bitfinex","ETHUSD",1766714165361,0.9045,2921.7,2921.2,4.35713195]
["bitfinex","ETHUSD",1766714165726,0.9045,2921.7,2921.2,4.39136445]
["bitfinex","ETHUSD",1766714166256,0.001,2922.0,2921.3,0.9339]
["bitfinex","ETHUSD",1766714166461,1.8035,2922.0,2921.3,0.9339]
["bitfinex","ETHUSD",1766714166662,5.2258499,2922.0,2921.3,0.9339]
["bitfinex","ETHUSD",1766714166842,0.9045,2921.9,2921.3,0.9339]
["bitfinex","ETHUSD",1766714170970,0.9045,2921.9,2921.3,4.35701578]
["bitfinex","ETHUSD",1766714171269,0.9055,2921.9,2921.3,3.42311578]
["bitfinex","ETHUSD",1766714171447,0.001,2921.9,2921.4,0.9339]
["bitfinex","ETHUSD",1766714171651,0.001,2921.9,2921.5,0.9339]
["bitfinex","ETHUSD",1766714175370,3.42199725,2922.3,2921.5,0.9339]
["bitfinex","ETHUSD",1766714175371,0.001,2922.6,2921.7,0.993]
["bitfinex","ETHUSD",1766714175540,0.001,2922.6,2921.9,0.993]
["bitfinex","ETHUSD",1766714175742,0.001,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766714175964,0.001,2922.7,2922.2,0.993]
["bitfinex","ETHUSD",1766714176157,0.9268,2922.7,2921.7,0.993]
["bitfinex","ETHUSD",1766714176484,0.9268,2922.7,2921.8,1.02722547]
["bitfinex","ETHUSD",1766714176672,0.9268,2922.7,2922.0,0.993]
["bitfinex","ETHUSD",1766714176970,0.9268,2922.7,2922.1,1.02722196]
["bitfinex","ETHUSD",1766714177361,0.001,2922.7,2922.1,0.993]
["bitfinex","ETHUSD",1766714178674,0.001,2922.7,2922.2,3.42207925]
["bitfinex","ETHUSD",1766714178884,0.001,2922.7,2922.2,5.196529]
["bitfinex","ETHUSD",1766714179779,0.001,2922.7,2922.2,1.77444975]
["bitfinex","ETHUSD",1766714180846,0.9268,2922.7,2921.6,0.899]
["bitfinex","ETHUSD",1766714181058,0.9268,2922.7,2922.0,3.42231034]
["bitfinex","ETHUSD",1766714181262,0.9268,2922.7,2921.9,3.42239644]
["bitfinex","ETHUSD",1766714181458,0.9268,2922.7,2922.0,3.42230243]
["bitfinex","ETHUSD",1766714181674,0.9258,2922.6,2922.0,3.42230243]
["bitfinex","ETHUSD",1766714181946,0.9258,2922.6,2922.1,3.42218511]
["bitfinex","ETHUSD",1766714182883,0.9258,2922.6,2922.0,4.41531348]
["bitfinex","ETHUSD",1766714183358,0.001,2922.7,2922.1,1.02722196]
["bitfinex","ETHUSD",1766714186284,0.001,2922.7,2922.1,4.44931083]
["bitfinex","ETHUSD",1766714186487,0.001,2922.7,2922.2,1.78016243]
["bitfinex","ETHUSD",1766714188095,0.9268,2922.7,2922.2,1.78016243]
["bitfinex","ETHUSD",1766714188295,0.9268,2922.7,2922.2,0.993]
["bitfinex","ETHUSD",1766714190000,0.9268,2922.7,2922.0,3.42221687]
["bitfinex","ETHUSD",1766714190184,0.9258,2922.6,2921.9,0.993]
["bitfinex","ETHUSD",1766714190389,0.9258,2922.6,2921.9,4.415409]
["bitfinex","ETHUSD",1766714190585,0.9258,2922.6,2921.9,0.993]
["bitfinex","ETHUSD",1766714190784,0.9258,2922.5,2921.9,1.0272243]
["bitfinex","ETHUSD",1766714191094,0.9258,2922.5,2921.7,7.26261346]
["bitfinex","ETHUSD",1766714191597,0.9258,2922.5,2921.7,4.833]
["bitfinex","ETHUSD",1766714191785,0.9258,2922.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766714191994,0.9258,2922.5,2921.7,4.833]
["bitfinex","ETHUSD",1766714192305,0.9258,2922.4,2921.7,4.41560518]
["bitfinex","ETHUSD",1766714192671,0.9258,2922.4,2921.8,3.4225356]
["bitfinex","ETHUSD",1766714193097,0.9258,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766714193798,1.8238,2922.6,2922.0,0.993]
["bitfinex","ETHUSD",1766714194000,1.8238,2922.6,2922.1,1.02722196]
["bitfinex","ETHUSD",1766714195978,4.34741185,2922.6,2922.1,1.02722196]
["bitfinex","ETHUSD",1766714196186,0.9258,2922.5,2921.9,3.42242973]
["bitfinex","ETHUSD",1766714196574,0.9258,2922.5,2921.8,4.41549858]
["bitfinex","ETHUSD",1766714197098,0.9258,2922.5,2921.9,0.993]
["bitfinex","ETHUSD",1766714197406,0.9258,2922.5,2921.9,4.41539237]
["bitfinex","ETHUSD",1766714197610,0.9258,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766714198333,1.45041925,2922.6,2922.1,0.993]
["bitfinex","ETHUSD",1766714198511,0.9258,2922.5,2921.9,4.41539237]
["bitfinex","ETHUSD",1766714199698,0.9258,2922.5,2921.8,3.42250152]
["bitfinex","ETHUSD",1766714199885,0.9258,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766714200218,0.9258,2922.5,2921.9,3.4244216]
["bitfinex","ETHUSD",1766714201422,0.9258,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766714201713,0.993,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766714206131,0.9271,2922.2,2921.6,0.901]
["bitfinex","ETHUSD",1766714206294,0.9271,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1766714206490,0.9271,2922.1,2921.2,0.9046]
["bitfinex","ETHUSD",1766714206794,0.9271,2921.9,2921.2,4.3277622]
["bitfinex","ETHUSD",1766714206996,0.9271,2921.9,2921.3,3.42311595]
["bitfinex","ETHUSD",1766714207835,0.9271,2921.9,2921.3,3.42313353]
["bitfinex","ETHUSD",1766714209307,0.9271,2921.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1766714209509,0.9271,2921.9,2921.4,0.9046]
["bitfinex","ETHUSD",1766714209721,0.9271,2921.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766714210230,0.89457185,2921.9,2921.5,3.45710168]
["bitfinex","ETHUSD",1766714210419,0.89457185,2921.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766714210715,0.89457185,2921.9,2921.4,4.32757161]
["bitfinex","ETHUSD",1766714211124,0.9271,2922.1,2921.5,4.32748161]
["bitfinex","ETHUSD",1766714211327,0.9271,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766714211501,0.9271,2922.1,2921.4,3.4229607]
["bitfinex","ETHUSD",1766714212015,0.9271,2922.1,2921.3,4.32767244]
["bitfinex","ETHUSD",1766714212828,0.9271,2922.1,2921.4,3.42297556]
["bitfinex","ETHUSD",1766714213029,0.9271,2922.0,2921.4,3.42297556]
["bitfinex","ETHUSD",1766714213226,0.9271,2922.0,2921.3,4.32771391]
["bitfinex","ETHUSD",1766714216131,0.9271,2922.0,2921.3,4.32971391]
["bitfinex","ETHUSD",1766714218032,0.9271,2922.0,2921.3,7.75284744]
["bitfinex","ETHUSD",1766714219144,0.9271,2922.0,2921.3,4.32971391]
["bitfinex","ETHUSD",1766714220442,0.9271,2922.0,2921.3,7.75284744]
["bitfinex","ETHUSD",1766714220631,0.9271,2922.0,2921.3,8.52833218]
["bitfinex","ETHUSD",1766714220930,0.9271,2922.0,2921.3,5.10519865]
["bitfinex","ETHUSD",1766714223239,0.9271,2922.0,2921.3,1.68208474]
["bitfinex","ETHUSD",1766714223443,0.9271,2922.0,2921.3,3.42512032]
["bitfinex","ETHUSD",1766714224138,0.9281,2922.0,2921.3,3.42512032]
["bitfinex","ETHUSD",1766714225356,0.9281,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766714225536,0.9271,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766714225734,0.9271,2921.8,2921.1,3.425355]
["bitfinex","ETHUSD",1766714226652,0.9271,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766714228823,0.9271,2921.7,2921.1,0.03623367]
["bitfinex","ETHUSD",1766714229354,0.9271,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766714230551,0.9271,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766714235331,0.9052,2921.9,2921.2,0.9477]
["bitfinex","ETHUSD",1766714235663,0.898,2921.8,2921.2,0.9819325]
["bitfinex","ETHUSD",1766714235968,1.8032,2921.8,2921.2,0.9819325]
["bitfinex","ETHUSD",1766714237167,0.9052,2921.7,2921.2,0.9819325]
["bitfinex","ETHUSD",1766714237659,0.9052,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766714241877,0.9052,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766714242057,0.9052,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766714251688,0.001,2921.7,2921.2,0.9477]
["bitfinex","ETHUSD",1766714251864,0.9062,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766714252190,0.9062,2921.7,2921.1,0.03623367]
["bitfinex","ETHUSD",1766714252690,0.9062,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766714254360,0.9052,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766714260999,0.9052,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766714262495,0.9052,2921.5,2921.0,3.4254851]
["bitfinex","ETHUSD",1766714264601,0.9052,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766714265087,0.9062,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766714265690,0.9062,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766714266904,0.9322,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766714271432,0.001,2921.5,2920.9,0.973]
["bitfinex","ETHUSD",1766714271648,0.001,2921.5,2921.1,0.971]
["bitfinex","ETHUSD",1766714274196,0.001,2921.5,2921.0,3.42338007]
["bitfinex","ETHUSD",1766714274197,0.9332,2921.5,2921.0,3.42338007]
["bitfinex","ETHUSD",1766714275431,0.9332,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766714275602,0.9332,2921.5,2920.7,3.42579157]
["bitfinex","ETHUSD",1766714275943,0.9322,2921.3,2920.7,3.42579157]
["bitfinex","ETHUSD",1766714276898,0.9322,2921.3,2920.7,3.46002993]
["bitfinex","ETHUSD",1766714279827,0.9322,2921.3,2920.7,4.43102993]
["bitfinex","ETHUSD",1766714280207,0.9322,2921.3,2920.7,4.39850178]
["bitfinex","ETHUSD",1766714280603,0.9322,2921.3,2920.7,6.85133853]
["bitfinex","ETHUSD",1766714280825,0.50291173,2921.4,2920.8,0.971]
["bitfinex","ETHUSD",1766714280826,0.899,2921.4,2920.8,0.971]
["bitfinex","ETHUSD",1766714281016,1.08222,2921.4,2920.8,1.00523719]
["bitfinex","ETHUSD",1766714281217,0.899,2921.4,2920.8,1.00523719]
["bitfinex","ETHUSD",1766714282615,0.9332,2921.5,2920.9,0.971]
["bitfinex","ETHUSD",1766714283000,0.9332,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766714283504,0.9332,2921.5,2920.8,3.45794177]
["bitfinex","ETHUSD",1766714283735,0.52550425,2921.4,2920.8,3.45794177]
["bitfinex","ETHUSD",1766714283936,0.9322,2921.3,2920.8,3.45794177]
["bitfinex","ETHUSD",1766714287541,0.9322,2921.3,2920.8,3.45994177]
["bitfinex","ETHUSD",1766714291929,0.9322,2921.3,2920.8,3.42570458]
["bitfinex","ETHUSD",1766714296542,0.9322,2921.3,2920.8,3.45994177]
["bitfinex","ETHUSD",1766714298538,0.9322,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766714298851,0.9322,2921.3,2920.7,3.4238307]
["bitfinex","ETHUSD",1766714299365,0.9322,2921.3,2920.6,3.42589667]
["bitfinex","ETHUSD",1766714299733,0.9322,2921.3,2920.7,3.42381496]
["bitfinex","ETHUSD",1766714300569,0.9322,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766714300769,0.9792,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766714305463,0.9792,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766714305659,0.9792,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1766714311248,0.9792,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766714311580,0.9792,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766714311754,0.9792,2920.7,2920.5,0.002]
["bitfinex","ETHUSD",1766714311952,0.9792,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766714313475,0.9792,2920.7,2920.5,0.002]
["bitfinex","ETHUSD",1766714314275,0.9792,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766714315879,0.9792,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1766714316173,0.9792,2920.5,2920.2,0.002]
["bitfinex","ETHUSD",1766714316576,0.9792,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766714317348,1.8782,2920.4,2919.8,0.9846]
["bitfinex","ETHUSD",1766714317774,0.9792,2920.3,2919.8,0.9846]
["bitfinex","ETHUSD",1766714317962,0.28574,2920.2,2919.8,0.9846]
["bitfinex","ETHUSD",1766714318591,1.26494,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766714318778,0.9792,2920.1,2919.8,0.002]
["bitfinex","ETHUSD",1766714319684,0.899,2920.6,2919.9,0.9826]
["bitfinex","ETHUSD",1766714319986,1.8782,2920.6,2919.9,0.9826]
["bitfinex","ETHUSD",1766714320154,0.18782,2920.5,2919.9,0.9826]
["bitfinex","ETHUSD",1766714320355,1.16702,2920.5,2919.9,0.9826]
["bitfinex","ETHUSD",1766714320964,0.9792,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766714322480,0.9068,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1766714324685,0.9182,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766714324905,0.9182,2920.0,2919.8,0.002]
["bitfinex","ETHUSD",1766714325060,0.9182,2920.0,2919.7,0.002]
["bitfinex","ETHUSD",1766714326286,0.9182,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766714326759,0.9182,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766714326959,1.35244398,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766714334997,0.9182,2920.1,2919.7,0.002]
["bitfinex","ETHUSD",1766714337872,0.9182,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766714338073,0.9182,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766714338295,0.9182,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766714339409,0.43427455,2919.9,2919.4,4.35404567]
["bitfinex","ETHUSD",1766714339587,0.9182,2920.0,2919.4,0.9287]
["bitfinex","ETHUSD",1766714339773,0.9182,2920.0,2919.3,3.46168603]
["bitfinex","ETHUSD",1766714340578,0.9182,2920.0,2919.3,4.35613125]
["bitfinex","ETHUSD",1766714340904,0.9182,2920.0,2919.4,0.9287]
["bitfinex","ETHUSD",1766714341606,0.9182,2920.0,2919.4,4.35405622]
["bitfinex","ETHUSD",1766714341795,0.9182,2920.0,2919.5,0.9287]
["bitfinex","ETHUSD",1766714343019,0.9182,2920.0,2919.3,4.35611787]
["bitfinex","ETHUSD",1766714343387,0.9182,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766714344614,0.9182,2919.9,2919.3,0.96495478]
["bitfinex","ETHUSD",1766714344818,5.35283343,2920.2,2919.5,0.9287]
["bitfinex","ETHUSD",1766714344819,0.9182,2920.1,2919.5,0.9287]
["bitfinex","ETHUSD",1766714346013,3.42457724,2920.1,2919.5,0.9287]
["bitfinex","ETHUSD",1766714346217,0.9182,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766714347416,0.9182,2919.9,2919.3,0.03625478]
["bitfinex","ETHUSD",1766714347614,0.9182,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766714348310,0.9182,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766714348512,1.38674355,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1766714349689,0.9182,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1766714350620,0.9182,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766714352901,0.9182,2919.7,2919.0,3.42583076]
["bitfinex","ETHUSD",1766714355020,0.9182,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766714355391,0.9182,2919.7,2919.1,0.96465713]
["bitfinex","ETHUSD",1766714355619,3.42478367,2919.9,2919.1,0.96465713]
["bitfinex","ETHUSD",1766714355620,0.9722,2919.9,2919.1,0.96465713]
["bitfinex","ETHUSD",1766714356189,0.9722,2919.8,2919.1,0.9304]
["bitfinex","ETHUSD",1766714356789,0.9722,2919.8,2919.0,3.42783076]
["bitfinex","ETHUSD",1766714357023,0.9722,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766714357221,0.9722,2919.5,2919.0,0.0362583]
["bitfinex","ETHUSD",1766714357413,0.43970921,2919.6,2919.1,0.9304]
["bitfinex","ETHUSD",1766714359321,0.9722,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714359530,0.9722,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766714364026,4.32395279,2919.8,2919.1,0.9304]
["bitfinex","ETHUSD",1766714364298,0.9722,2919.7,2919.1,0.9304]
["bitfinex","ETHUSD",1766714364518,1.50181528,2919.7,2919.1,0.9304]
["bitfinex","ETHUSD",1766714364724,0.9722,2919.6,2919.1,0.96465713]
["bitfinex","ETHUSD",1766714368050,4.39734526,2919.6,2919.1,0.96465713]
["bitfinex","ETHUSD",1766714368246,0.9722,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714374711,4.39717602,2919.8,2919.1,0.9304]
["bitfinex","ETHUSD",1766714374915,5.77577496,2919.8,2919.1,0.9304]
["bitfinex","ETHUSD",1766714375117,0.9722,2919.7,2919.1,0.9304]
["bitfinex","ETHUSD",1766714375432,0.9722,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766714377043,0.9722,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714377214,1.89228053,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714377416,0.92008053,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714377611,0.9722,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714378963,0.92008053,2919.6,2919.1,0.9304]
["bitfinex","ETHUSD",1766714379166,0.9,2919.7,2919.3,0.9304]
["bitfinex","ETHUSD",1766714379366,0.9,2919.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766714380238,0.9,2919.7,2919.3,0.96465478]
["bitfinex","ETHUSD",1766714380769,0.9,2919.7,2919.1,8.45492782]
["bitfinex","ETHUSD",1766714380956,0.9,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766714381464,0.9,2919.7,2919.1,5.02924779]
["bitfinex","ETHUSD",1766714381632,1.8722,2919.7,2919.1,8.45492912]
["bitfinex","ETHUSD",1766714382063,1.8722,2919.7,2919.1,4.35608133]
["bitfinex","ETHUSD",1766714382776,1.8722,2919.7,2919.1,0.9304]
["bitfinex","ETHUSD",1766714383337,1.8722,2919.7,2919.1,4.35610277]
["bitfinex","ETHUSD",1766714385677,1.8722,2919.7,2919.1,0.9304]
["bitfinex","ETHUSD",1766714385861,0.9733,2919.6,2919.1,0.9304]
["bitfinex","ETHUSD",1766714386064,0.9733,2919.6,2919.0,4.10084779]
["bitfinex","ETHUSD",1766714386573,1.08722,2919.7,2919.0,7.52667484]
["bitfinex","ETHUSD",1766714386883,0.9568,2919.6,2919.2,4.09884779]
["bitfinex","ETHUSD",1766714387165,0.9568,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766714387542,0.9568,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714387742,0.9568,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714388485,0.9578,2919.7,2919.0,0.9372]
["bitfinex","ETHUSD",1766714389041,0.9568,2919.6,2919.0,0.9372]
["bitfinex","ETHUSD",1766714390044,0.9568,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714390246,1.39509043,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714390446,0.43829043,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714390647,1.39509043,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714390847,0.9568,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766714391066,0.9578,2919.7,2919.0,4.36301734]
["bitfinex","ETHUSD",1766714391259,0.9568,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714391861,1.42717545,2919.6,2919.0,0.9372]
["bitfinex","ETHUSD",1766714392278,2.38397545,2919.6,2919.0,0.9372]
["bitfinex","ETHUSD",1766714392676,0.9568,2919.5,2919.0,0.9372]
["bitfinex","ETHUSD",1766714394173,0.9568,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714394478,0.9568,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766714400487,4.38228345,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766714400652,0.9568,2919.3,2918.7,0.92820384]
["bitfinex","ETHUSD",1766714401052,0.9568,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766714401279,1.14238,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766714401952,1.14238,2919.2,2918.6,0.9372]
["bitfinex","ETHUSD",1766714402770,1.14238,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1766714403582,4.56798926,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1766714403785,0.45679893,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1766714404264,1.41359893,2919.1,2918.6,0.9372]
["bitfinex","ETHUSD",1766714404785,0.9568,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1766714404976,0.9568,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1766714405156,0.899,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1766714405484,0.9568,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1766714405680,1.14238,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1766714410088,1.14338,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1766714410886,0.9568,2919.2,2918.3,0.9372]
["bitfinex","ETHUSD",1766714411200,0.899,2919.1,2918.5,0.9352]
["bitfinex","ETHUSD",1766714411496,0.9568,2919.2,2918.6,0.969463]
["bitfinex","ETHUSD",1766714411686,1.48492337,2919.2,2918.6,0.969463]
["bitfinex","ETHUSD",1766714414593,1.48492337,2919.2,2918.6,4.39572372]
["bitfinex","ETHUSD",1766714414796,1.48492337,2919.2,2918.6,0.969463]
["bitfinex","ETHUSD",1766714415494,0.9568,2919.2,2918.6,0.969463]
["bitfinex","ETHUSD",1766714416002,0.9568,2919.2,2918.6,0.9352]
["bitfinex","ETHUSD",1766714416197,0.9702,2919.5,2918.7,0.9952]
["bitfinex","ETHUSD",1766714416396,0.9702,2919.5,2919.0,4.42103076]
["bitfinex","ETHUSD",1766714416569,0.9702,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766714417501,0.001,2919.5,2919.2,0.9952]
["bitfinex","ETHUSD",1766714419997,0.001,2919.5,2919.2,4.42078499]
["bitfinex","ETHUSD",1766714420202,0.001,2919.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1766714420373,0.001,2919.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766714420569,0.001,2919.7,2919.4,0.9952]
["bitfinex","ETHUSD",1766714421282,0.001,2920.0,2919.4,0.9952]
["bitfinex","ETHUSD",1766714421508,0.001,2920.0,2919.5,1.02945244]
["bitfinex","ETHUSD",1766714424778,0.001,2920.2,2919.6,0.9952]
["bitfinex","ETHUSD",1766714425114,0.001,2920.7,2919.9,0.9952]
["bitfinex","ETHUSD",1766714425301,0.001,2920.7,2920.1,0.9952]
["bitfinex","ETHUSD",1766714425504,0.9702,2920.7,2920.1,0.9952]
["bitfinex","ETHUSD",1766714426000,0.9702,2920.7,2920.2,1.02944422]
["bitfinex","ETHUSD",1766714426309,0.001,2920.7,2920.2,1.02944422]
["bitfinex","ETHUSD",1766714426989,0.001,2920.7,2920.3,0.9952]
["bitfinex","ETHUSD",1766714427185,0.001,2920.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766714428089,0.001,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766714428294,0.001,2921.2,2920.6,0.9952]
["bitfinex","ETHUSD",1766714429412,0.9702,2921.2,2920.6,0.9952]
["bitfinex","ETHUSD",1766714429788,0.9702,2921.2,2920.6,4.419141]
["bitfinex","ETHUSD",1766714429993,0.9702,2921.2,2920.7,0.9952]
["bitfinex","ETHUSD",1766714433721,0.9702,2921.2,2920.8,0.03423719]
["bitfinex","ETHUSD",1766714435516,0.9702,2921.2,2920.7,0.9952]
["bitfinex","ETHUSD",1766714436180,0.9702,2921.2,2920.7,1.02943836]
["bitfinex","ETHUSD",1766714436596,0.9702,2921.2,2920.7,4.45324205]
["bitfinex","ETHUSD",1766714436914,0.001,2921.2,2920.8,0.9952]
["bitfinex","ETHUSD",1766714437603,0.001,2921.2,2920.9,0.03423602]
["bitfinex","ETHUSD",1766714437806,0.001,2921.2,2920.9,1.02943602]
["bitfinex","ETHUSD",1766714438386,0.001,2921.3,2920.9,1.02943602]
["bitfinex","ETHUSD",1766714438614,0.001,2921.5,2921.1,0.9952]
["bitfinex","ETHUSD",1766714438790,0.001,2921.5,2921.1,1.02943367]
["bitfinex","ETHUSD",1766714439196,0.9702,2921.5,2920.8,4.86417108]
["bitfinex","ETHUSD",1766714439393,0.9692,2921.3,2920.5,0.9702]
["bitfinex","ETHUSD",1766714439714,0.9692,2921.3,2919.6,7.52554007]
["bitfinex","ETHUSD",1766714439715,0.98631245,2921.3,2920.2,0.9952]
["bitfinex","ETHUSD",1766714439898,0.9702,2921.2,2920.0,3.42457866]
["bitfinex","ETHUSD",1766714440297,1.02900103,2921.2,2920.0,3.42457866]
["bitfinex","ETHUSD",1766714440506,3.4234851,2921.0,2920.0,4.41977866]
["bitfinex","ETHUSD",1766714440693,0.9692,2920.8,2920.0,4.41977866]
["bitfinex","ETHUSD",1766714440890,0.9692,2920.8,2920.0,7.84443619]
["bitfinex","ETHUSD",1766714441087,0.9692,2920.8,2920.1,0.87434362]
["bitfinex","ETHUSD",1766714442519,0.9692,2920.8,2920.0,4.41977866]
["bitfinex","ETHUSD",1766714444116,0.9692,2920.8,2920.0,7.84443619]
["bitfinex","ETHUSD",1766714445311,0.9692,2920.8,2920.1,0.9129]
["bitfinex","ETHUSD",1766714445918,0.9692,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766714446128,0.9692,2920.8,2920.2,0.94714422]
["bitfinex","ETHUSD",1766714446524,0.9692,2920.8,2920.3,3.42430572]
["bitfinex","ETHUSD",1766714446712,0.9692,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766714447416,0.9906,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766714447727,0.9906,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766714448024,0.9906,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766714448025,4.1004676,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766714448206,4.1004676,2920.2,2918.9,4.33883389]
["bitfinex","ETHUSD",1766714448207,0.9906,2920.0,2918.9,4.33883389]
["bitfinex","ETHUSD",1766714448407,0.9906,2919.8,2919.0,3.42580814]
["bitfinex","ETHUSD",1766714448623,0.9906,2919.6,2919.0,7.7645389]
["bitfinex","ETHUSD",1766714448794,0.9906,2919.6,2919.1,0.77645389]
["bitfinex","ETHUSD",1766714449924,0.9906,2919.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1766714450498,0.9906,2919.6,2919.1,0.77645389]
["bitfinex","ETHUSD",1766714451101,0.9906,2919.6,2919.2,3.45985201]
["bitfinex","ETHUSD",1766714451432,0.9906,2919.6,2919.2,3.42559605]
["bitfinex","ETHUSD",1766714452637,0.9906,2919.6,2919.1,0.77645389]
["bitfinex","ETHUSD",1766714452847,0.9906,2919.6,2919.0,3.42575864]
["bitfinex","ETHUSD",1766714453200,0.9906,2919.6,2918.8,7.52776402]
["bitfinex","ETHUSD",1766714453201,0.9906,2919.6,2918.9,3.42594813]
["bitfinex","ETHUSD",1766714453396,0.9906,2919.6,2918.9,6.85189626]
["bitfinex","ETHUSD",1766714453631,0.9906,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714454524,0.9906,2919.6,2919.0,0.0362583]
["bitfinex","ETHUSD",1766714454746,1.02484203,2919.5,2919.0,0.0362583]
["bitfinex","ETHUSD",1766714455543,0.9906,2919.5,2919.0,4.37497601]
["bitfinex","ETHUSD",1766714455725,0.9906,2919.5,2919.0,4.34071771]
["bitfinex","ETHUSD",1766714456326,0.899,2919.7,2919.0,4.34071771]
["bitfinex","ETHUSD",1766714456526,1.8896,2919.7,2919.1,0.9129]
["bitfinex","ETHUSD",1766714456750,1.8896,2919.7,2919.1,5.01268048]
["bitfinex","ETHUSD",1766714457543,1.8896,2919.7,2919.1,8.43838064]
["bitfinex","ETHUSD",1766714457744,1.8896,2919.7,2919.1,0.9129]
["bitfinex","ETHUSD",1766714457948,0.9906,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1766714458242,0.9906,2919.6,2919.1,0.75276754]
["bitfinex","ETHUSD",1766714458434,1.02484203,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766714460040,1.02484203,2919.5,2918.8,3.42800939]
["bitfinex","ETHUSD",1766714466544,0.9906,2919.0,2918.2,3.42867006]
["bitfinex","ETHUSD",1766714466855,0.899,2919.1,2918.4,7.52623223]
["bitfinex","ETHUSD",1766714467022,1.8896,2919.3,2918.8,5.01468048]
["bitfinex","ETHUSD",1766714467342,0.03424203,2919.4,2918.9,0.94715948]
["bitfinex","ETHUSD",1766714467852,0.03424203,2919.5,2918.9,0.504894]
["bitfinex","ETHUSD",1766714468051,0.03424203,2919.5,2919.0,0.9129]
["bitfinex","ETHUSD",1766714468422,1.02484203,2919.5,2919.0,0.9129]
["bitfinex","ETHUSD",1766714469426,1.02484203,2919.5,2918.9,0.504894]
["bitfinex","ETHUSD",1766714470358,1.02484203,2919.5,2918.9,3.93084062]
["bitfinex","ETHUSD",1766714470535,1.02484203,2919.5,2918.9,0.504894]
["bitfinex","ETHUSD",1766714471760,0.001,2919.6,2919.1,5.01268048]
["bitfinex","ETHUSD",1766714471928,0.001,2919.6,2919.2,0.9129]
["bitfinex","ETHUSD",1766714472128,0.001,2919.6,2919.3,0.94715478]
["bitfinex","ETHUSD",1766714472438,0.899,2920.0,2919.4,0.9129]
["bitfinex","ETHUSD",1766714472632,0.899,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766714472848,1.8896,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766714473054,0.9906,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766714474551,0.9916,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766714474943,0.001,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766714475148,0.001,2919.9,2919.5,0.97715244]
["bitfinex","ETHUSD",1766714475462,0.001,2919.9,2919.5,8.86124654]
["bitfinex","ETHUSD",1766714475671,0.001,2919.9,2919.5,4.72721362]
["bitfinex","ETHUSD",1766714475840,0.001,2919.9,2919.6,0.027411]
["bitfinex","ETHUSD",1766714476570,0.001,2919.9,2919.6,4.39543772]
["bitfinex","ETHUSD",1766714476860,0.02396507,2920.4,2919.8,0.9429]
["bitfinex","ETHUSD",1766714477079,0.02396507,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766714477255,0.96776507,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766714478981,0.96776507,2920.4,2919.9,4.3676627]
["bitfinex","ETHUSD",1766714479269,0.96776507,2920.4,2919.9,4.40191044]
["bitfinex","ETHUSD",1766714480470,0.02396507,2920.4,2920.0,0.9429]
["bitfinex","ETHUSD",1766714480650,0.899,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766714480651,0.92296507,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766714480852,2.05114507,2920.6,2920.0,0.97714657]
["bitfinex","ETHUSD",1766714483079,0.9438,2920.5,2920.0,0.97714657]
["bitfinex","ETHUSD",1766714483249,0.96776507,2920.4,2919.8,4.36778365]
["bitfinex","ETHUSD",1766714483959,0.96776507,2920.4,2919.9,3.42477196]
["bitfinex","ETHUSD",1766714484277,0.96776507,2920.4,2919.9,4.36767196]
["bitfinex","ETHUSD",1766714485978,0.96776507,2920.4,2919.9,0.9429]
["bitfinex","ETHUSD",1766714486557,0.96776507,2920.4,2919.7,3.42497583]
["bitfinex","ETHUSD",1766714486558,0.9438,2920.3,2919.7,3.42497583]
["bitfinex","ETHUSD",1766714487082,0.57157506,2920.4,2919.6,3.42507577]
["bitfinex","ETHUSD",1766714487083,0.96776507,2920.2,2919.6,3.42507577]
["bitfinex","ETHUSD",1766714487882,0.96776507,2920.2,2919.7,3.42500722]
["bitfinex","ETHUSD",1766714488580,0.96776507,2920.2,2919.6,3.42512672]
["bitfinex","ETHUSD",1766714489483,0.9438,2920.2,2919.7,0.97715009]
["bitfinex","ETHUSD",1766714489885,0.92296507,2920.3,2919.7,0.97715009]
["bitfinex","ETHUSD",1766714490378,0.92296507,2920.3,2919.7,0.9429]
["bitfinex","ETHUSD",1766714491081,0.02396507,2920.3,2919.8,3.42489211]
["bitfinex","ETHUSD",1766714491387,0.001,2920.2,2919.9,0.9429]
["bitfinex","ETHUSD",1766714492685,0.001,2920.2,2919.9,0.97714774]
["bitfinex","ETHUSD",1766714493287,0.02396507,2920.4,2920.0,0.9429]
["bitfinex","ETHUSD",1766714493461,0.9438,2920.5,2919.9,0.03424774]
["bitfinex","ETHUSD",1766714493661,0.96776507,2920.4,2919.8,3.42484021]
["bitfinex","ETHUSD",1766714494106,0.96776507,2920.4,2919.9,3.42476886]
["bitfinex","ETHUSD",1766714495361,0.96776507,2920.4,2919.9,4.36766886]
["bitfinex","ETHUSD",1766714499394,0.96776507,2920.4,2919.9,0.9449]
["bitfinex","ETHUSD",1766714499572,1.49693764,2920.4,2919.9,0.9449]
["bitfinex","ETHUSD",1766714499772,1.49693764,2920.4,2919.9,4.36966069]
["bitfinex","ETHUSD",1766714499773,1.49793764,2920.4,2919.9,4.36966069]
["bitfinex","ETHUSD",1766714500091,0.96876507,2920.4,2919.9,4.36966069]
["bitfinex","ETHUSD",1766714505194,0.96876507,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766714506204,1.86776507,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766714506404,0.961,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766714509389,0.001,2920.6,2919.9,0.03624774]
["bitfinex","ETHUSD",1766714509691,0.001,2920.8,2920.1,0.9962]
["bitfinex","ETHUSD",1766714509876,0.02496507,2920.8,2920.2,1.03044422]
["bitfinex","ETHUSD",1766714510082,0.98596507,2920.8,2920.2,1.03044422]
["bitfinex","ETHUSD",1766714510476,0.962,2920.8,2920.2,1.03044422]
["bitfinex","ETHUSD",1766714510985,0.001,2920.8,2920.3,0.9962]
["bitfinex","ETHUSD",1766714511196,0.001,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766714512095,0.001,2920.8,2920.4,3.45841162]
["bitfinex","ETHUSD",1766714512405,0.001,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1766714513600,0.02496507,2920.8,2920.3,0.9962]
["bitfinex","ETHUSD",1766714513907,0.98596507,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766714515612,0.98596507,2920.8,2920.3,0.9962]
["bitfinex","ETHUSD",1766714518222,0.98596507,2920.8,2920.2,3.42437606]
["bitfinex","ETHUSD",1766714519906,0.98596507,2920.8,2920.1,3.42654025]
["bitfinex","ETHUSD",1766714520102,0.98596507,2920.8,2920.1,5.20767632]
["bitfinex","ETHUSD",1766714522424,3.44869436,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766714522600,0.961,2920.7,2920.1,3.46078481]
["bitfinex","ETHUSD",1766714522800,0.961,2920.5,2920.1,3.46078481]
["bitfinex","ETHUSD",1766714523001,0.02496507,2920.8,2920.2,0.9962]
["bitfinex","ETHUSD",1766714523316,0.001,2920.8,2920.3,0.9962]
["bitfinex","ETHUSD",1766714523517,0.02496507,2920.8,2920.3,0.9962]
["bitfinex","ETHUSD",1766714524128,0.02496507,2920.8,2920.3,4.42049372]
["bitfinex","ETHUSD",1766714524332,0.001,2920.8,2920.4,1.03044188]
["bitfinex","ETHUSD",1766714530834,0.001,2920.8,2920.4,0.9962]
["bitfinex","ETHUSD",1766714531536,0.001,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1766714531745,0.02396507,2921.0,2920.6,0.9962]
["bitfinex","ETHUSD",1766714531951,0.001,2921.1,2920.6,0.9962]
["bitfinex","ETHUSD",1766714532310,0.001,2921.2,2920.6,0.9962]
["bitfinex","ETHUSD",1766714532311,0.001,2920.8,2920.6,0.9962]
["bitfinex","ETHUSD",1766714532514,0.001,2920.8,2920.7,1.03043836]
["bitfinex","ETHUSD",1766714533653,0.001,2921.2,2920.8,0.9962]
["bitfinex","ETHUSD",1766714535772,1.0008,2921.2,2920.7,3.42376158]
["bitfinex","ETHUSD",1766714535972,0.001,2921.2,2920.7,0.9372]
["bitfinex","ETHUSD",1766714536177,1.0008,2921.5,2920.9,0.9372]
["bitfinex","ETHUSD",1766714536474,0.001,2921.7,2921.1,0.9372]
["bitfinex","ETHUSD",1766714536655,0.001,2921.7,2921.3,0.9372]
["bitfinex","ETHUSD",1766714536856,0.001,2921.7,2921.4,0.97143016]
["bitfinex","ETHUSD",1766714537180,0.001,2921.9,2921.5,0.9372]
["bitfinex","ETHUSD",1766714537348,0.001,2921.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766714537549,0.001,2921.9,2921.5,0.9372]
["bitfinex","ETHUSD",1766714537550,0.9998,2922.5,2921.5,0.9372]
["bitfinex","ETHUSD",1766714537861,2.34094265,2922.4,2921.7,0.9372]
["bitfinex","ETHUSD",1766714538063,1.44194265,2922.4,2921.7,0.9372]
["bitfinex","ETHUSD",1766714538375,0.9998,2922.8,2921.7,0.9372]
["bitfinex","ETHUSD",1766714538546,0.899,2922.7,2921.9,0.9372]
["bitfinex","ETHUSD",1766714539041,3.42161089,2922.6,2921.9,0.9372]
["bitfinex","ETHUSD",1766714539246,0.899,2922.5,2921.9,0.9372]
["bitfinex","ETHUSD",1766714539460,1.6732106,2922.5,2921.9,0.9372]
["bitfinex","ETHUSD",1766714540175,1.63316391,2922.5,2921.8,0.9372]
["bitfinex","ETHUSD",1766714540382,0.7742106,2922.5,2922.0,0.9372]
["bitfinex","ETHUSD",1766714540683,0.899,2922.5,2922.0,0.9372]
["bitfinex","ETHUSD",1766714541743,0.9998,2922.4,2921.8,0.9372]
["bitfinex","ETHUSD",1766714541946,0.9998,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766714542174,0.9998,2922.4,2921.8,0.9372]
["bitfinex","ETHUSD",1766714542479,0.899,2922.5,2921.8,0.9372]
["bitfinex","ETHUSD",1766714542662,2.33085027,2922.5,2921.8,0.9372]
["bitfinex","ETHUSD",1766714542863,0.9998,2922.4,2921.8,0.9372]
["bitfinex","ETHUSD",1766714543068,0.9998,2922.2,2921.1,4.36056053]
["bitfinex","ETHUSD",1766714543257,0.9998,2922.2,2921.1,0.9372]
["bitfinex","ETHUSD",1766714543463,0.9998,2922.0,2921.1,0.9372]
["bitfinex","ETHUSD",1766714543779,0.9998,2922.3,2921.6,3.42267605]
["bitfinex","ETHUSD",1766714544088,0.9998,2922.3,2921.7,0.9372]
["bitfinex","ETHUSD",1766714545883,0.9998,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766714546488,0.9998,2922.3,2921.8,0.97142547]
["bitfinex","ETHUSD",1766714547753,0.001,2922.3,2921.8,4.3939414]
["bitfinex","ETHUSD",1766714547982,1.0008,2922.9,2921.9,0.47361844]
["bitfinex","ETHUSD",1766714548183,0.899,2922.8,2922.0,0.9372]
["bitfinex","ETHUSD",1766714548401,1.43192644,2922.7,2922.1,0.97142196]
["bitfinex","ETHUSD",1766714548565,0.43212644,2922.7,2922.1,0.97142196]
["bitfinex","ETHUSD",1766714549293,1.43192644,2922.7,2922.1,0.9372]
["bitfinex","ETHUSD",1766714550196,3.42161089,2922.6,2922.1,0.9372]
["bitfinex","ETHUSD",1766714550394,0.9998,2922.4,2921.3,0.9372]
["bitfinex","ETHUSD",1766714550595,0.9998,2922.4,2921.7,0.9372]
["bitfinex","ETHUSD",1766714552380,0.9998,2922.3,2921.7,0.9372]
["bitfinex","ETHUSD",1766714552981,0.9998,2922.3,2921.5,0.9372]
["bitfinex","ETHUSD",1766714553300,0.9998,2922.1,2921.5,0.9372]
["bitfinex","ETHUSD",1766714556002,0.9998,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1766714556393,0.9998,2922.1,2921.6,0.03622782]
["bitfinex","ETHUSD",1766714556697,0.48635373,2922.5,2921.7,0.9372]
["bitfinex","ETHUSD",1766714556698,1.38435373,2922.5,2921.7,0.9372]
["bitfinex","ETHUSD",1766714556901,0.899,2922.5,2921.9,0.9372]
["bitfinex","ETHUSD",1766714557102,0.899,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766714558798,0.899,2922.5,2922.0,0.97142313]
["bitfinex","ETHUSD",1766714561517,0.001,2922.5,2922.0,0.97142313]
["bitfinex","ETHUSD",1766714561811,0.001,2922.5,2922.0,4.39370724]
["bitfinex","ETHUSD",1766714562117,0.001,2922.5,2922.0,4.41160724]
["bitfinex","ETHUSD",1766714562306,0.001,2922.5,2922.1,0.9551]
["bitfinex","ETHUSD",1766714562490,0.001,2922.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766714563813,0.001,2922.5,2922.2,0.98932079]
["bitfinex","ETHUSD",1766714564012,0.9559,2922.9,2922.2,0.98932079]
["bitfinex","ETHUSD",1766714564013,0.9559,2922.9,2922.3,0.9606]
["bitfinex","ETHUSD",1766714564219,0.001,2922.9,2922.5,0.9606]
["bitfinex","ETHUSD",1766714564513,0.001,2922.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1766714564890,0.96256318,2923.1,2922.6,0.9606]
["bitfinex","ETHUSD",1766714573453,4.31872649,2923.4,2922.6,0.9606]
["bitfinex","ETHUSD",1766714573655,0.9749,2923.4,2922.8,0.9606]
["bitfinex","ETHUSD",1766714573864,0.9749,2923.4,2922.9,0.99481259]
["bitfinex","ETHUSD",1766714574217,0.9749,2923.4,2922.9,0.9606]
["bitfinex","ETHUSD",1766714574739,0.001,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714575445,0.9759,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714576446,1.84748287,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714576746,5.26811511,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714577149,1.84748287,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714578651,5.26804216,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714578856,0.9759,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714579152,0.9759,2923.5,2923.0,0.9606]
["bitfinex","ETHUSD",1766714579628,4.39646679,2923.5,2923.0,0.9606]
["bitfinex","ETHUSD",1766714580024,5.29446679,2923.5,2923.0,0.9606]
["bitfinex","ETHUSD",1766714580457,1.8739,2923.5,2923.0,0.9606]
["bitfinex","ETHUSD",1766714580842,5.29447982,2923.5,2922.8,0.9606]
["bitfinex","ETHUSD",1766714581557,1.8739,2923.5,2922.8,0.9606]
["bitfinex","ETHUSD",1766714581738,1.8739,2923.5,2922.9,1.43302088]
["bitfinex","ETHUSD",1766714581938,1.8739,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714582139,5.29447056,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714582728,1.8739,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714584058,5.29447625,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714584449,5.29447625,2923.5,2922.7,3.42147644]
["bitfinex","ETHUSD",1766714584450,0.9749,2923.2,2922.5,0.9606]
["bitfinex","ETHUSD",1766714584642,0.9749,2923.0,2922.5,0.9606]
["bitfinex","ETHUSD",1766714584838,0.9749,2922.8,2922.4,3.84]
["bitfinex","ETHUSD",1766714585044,0.9749,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766714585045,0.9749,2922.8,2922.0,4.3848548]
["bitfinex","ETHUSD",1766714585553,0.9749,2922.8,2922.1,0.9606]
["bitfinex","ETHUSD",1766714586446,0.9749,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766714586633,0.9749,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766714590961,0.9749,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766714591743,0.9749,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766714592347,0.97113603,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766714592559,4.31977027,2922.5,2922.0,0.9626]
["bitfinex","ETHUSD",1766714592560,0.898,2922.5,2922.0,0.9626]
["bitfinex","ETHUSD",1766714592758,0.9749,2922.6,2922.1,0.99482196]
["bitfinex","ETHUSD",1766714592962,1.8729,2922.9,2922.1,0.99482196]
["bitfinex","ETHUSD",1766714593160,0.52940427,2922.8,2922.1,0.99482196]
["bitfinex","ETHUSD",1766714593468,1.50430427,2922.8,2922.1,0.99482196]
["bitfinex","ETHUSD",1766714593667,0.9749,2922.7,2922.1,0.99482196]
["bitfinex","ETHUSD",1766714594664,0.9572,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766714594981,0.9572,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766714595184,0.9572,2922.3,2921.7,0.9439]
["bitfinex","ETHUSD",1766714595672,0.9572,2922.3,2921.7,4.36655995]
["bitfinex","ETHUSD",1766714597092,0.9572,2922.3,2921.7,0.9439]
["bitfinex","ETHUSD",1766714599461,0.9572,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766714599663,0.9572,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766714600372,0.9572,2921.8,2921.1,0.9439]
["bitfinex","ETHUSD",1766714601361,0.9572,2921.8,2920.8,1.8439]
["bitfinex","ETHUSD",1766714601362,0.9572,2921.7,2920.8,1.8439]
["bitfinex","ETHUSD",1766714601565,0.9572,2921.7,2920.9,0.9439]
["bitfinex","ETHUSD",1766714601762,0.93681332,2921.7,2921.2,0.9439]
["bitfinex","ETHUSD",1766714601981,0.898,2921.9,2921.3,0.97813133]
["bitfinex","ETHUSD",1766714602164,4.32044205,2921.9,2921.3,0.97813133]
["bitfinex","ETHUSD",1766714602670,5.27764205,2921.9,2921.3,0.97813133]
["bitfinex","ETHUSD",1766714602866,4.37964205,2921.9,2921.3,0.97813133]
["bitfinex","ETHUSD",1766714603060,0.78019595,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766714603278,0.9572,2921.7,2921.1,0.9439]
["bitfinex","ETHUSD",1766714603986,0.9572,2921.6,2920.8,1.8439]
["bitfinex","ETHUSD",1766714604189,0.9572,2921.5,2920.8,0.9459]
["bitfinex","ETHUSD",1766714604385,0.9572,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766714605559,0.9572,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766714606855,0.9572,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766714607459,0.9572,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766714607769,0.9572,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1766714608714,0.9572,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766714609507,4.38091325,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766714609710,1.39527026,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766714610416,0.43807026,2920.8,2920.4,0.9459]
["bitfinex","ETHUSD",1766714610619,1.39527026,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766714611515,1.39527026,2920.8,2920.4,0.03624188]
["bitfinex","ETHUSD",1766714611516,0.9572,2920.8,2920.4,0.03624188]
["bitfinex","ETHUSD",1766714612426,0.9572,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766714613289,0.9572,2920.8,2920.4,0.03624188]
["bitfinex","ETHUSD",1766714613489,0.9572,2921.0,2920.4,0.98014188]
["bitfinex","ETHUSD",1766714614336,0.9572,2921.0,2920.4,0.9459]
["bitfinex","ETHUSD",1766714614628,0.9572,2920.9,2920.4,0.9459]
["bitfinex","ETHUSD",1766714615212,0.9572,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766714617266,3.42369245,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766714617564,0.9572,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766714618166,0.9572,2920.8,2920.1,0.9459]
["bitfinex","ETHUSD",1766714618167,0.9572,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766714618466,0.9572,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766714620355,0.9572,2920.2,2919.9,0.002]
["bitfinex","ETHUSD",1766714620530,0.9572,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766714620726,0.9572,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766714620922,0.9572,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766714621159,0.9572,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766714622043,1.13332,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1766714622248,0.9477,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766714622646,1.8467,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766714622850,0.9477,2920.8,2920.0,0.98084657]
["bitfinex","ETHUSD",1766714623159,0.9477,2920.8,2920.0,0.9466]
["bitfinex","ETHUSD",1766714623534,0.5271353,2920.7,2920.1,5.03493144]
["bitfinex","ETHUSD",1766714623740,1.8467,2920.8,2920.1,5.06917684]
["bitfinex","ETHUSD",1766714624258,5.27042694,2920.8,2920.1,0.9788454]
["bitfinex","ETHUSD",1766714624828,4.37142694,2920.8,2920.1,0.9788454]
["bitfinex","ETHUSD",1766714626040,0.9477,2920.8,2920.1,0.9788454]
["bitfinex","ETHUSD",1766714626856,3.42465577,2920.9,2920.1,0.9788454]
["bitfinex","ETHUSD",1766714627063,0.34246558,2920.8,2920.1,0.9788454]
["bitfinex","ETHUSD",1766714628263,0.34246558,2920.8,2920.2,0.9043]
["bitfinex","ETHUSD",1766714628440,0.961,2920.9,2920.3,0.93854305]
["bitfinex","ETHUSD",1766714628642,0.961,2920.9,2920.5,0.9043]
["bitfinex","ETHUSD",1766714628643,0.001,2920.9,2920.5,0.9043]
["bitfinex","ETHUSD",1766714628834,0.96,2921.4,2920.6,0.9043]
["bitfinex","ETHUSD",1766714629662,0.001,2920.9,2920.6,0.9043]
["bitfinex","ETHUSD",1766714630262,0.001,2920.9,2920.6,0.87177519]
["bitfinex","ETHUSD",1766714634268,0.001,2920.9,2920.7,0.9043]
["bitfinex","ETHUSD",1766714634436,0.96,2921.7,2920.9,0.9043]
["bitfinex","ETHUSD",1766714634633,0.96,2921.7,2921.1,0.9043]
["bitfinex","ETHUSD",1766714634868,0.001,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766714635047,0.961,2921.8,2921.2,0.9043]
["bitfinex","ETHUSD",1766714636132,0.001,2922.1,2921.4,0.9043]
["bitfinex","ETHUSD",1766714636334,0.001,2922.1,2921.5,0.9043]
["bitfinex","ETHUSD",1766714636769,0.001,2922.1,2921.6,0.93852782]
["bitfinex","ETHUSD",1766714639074,0.961,2922.1,2921.6,0.93852782]
["bitfinex","ETHUSD",1766714639249,0.961,2922.1,2921.6,0.9043]
["bitfinex","ETHUSD",1766714639446,1.7415102,2922.1,2921.6,0.9043]
["bitfinex","ETHUSD",1766714641175,1.7415102,2922.1,2921.4,0.93853016]
["bitfinex","ETHUSD",1766714641775,0.96,2922.0,2921.4,0.93853016]
["bitfinex","ETHUSD",1766714641980,0.96,2922.0,2921.4,0.9043]
["bitfinex","ETHUSD",1766714642275,0.9476,2922.0,2921.4,0.9043]
["bitfinex","ETHUSD",1766714643473,0.9486,2922.0,2921.4,4.74626001]
["bitfinex","ETHUSD",1766714643881,0.9486,2922.0,2921.5,0.9043]
["bitfinex","ETHUSD",1766714644574,0.9486,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766714645660,1.859,2922.7,2921.7,0.9043]
["bitfinex","ETHUSD",1766714645974,0.96,2922.5,2921.8,0.93852547]
["bitfinex","ETHUSD",1766714646181,0.96,2922.8,2922.2,0.92141245]
["bitfinex","ETHUSD",1766714646348,0.961,2923.0,2922.4,0.92141245]
["bitfinex","ETHUSD",1766714646683,0.961,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766714646870,0.001,2923.1,2922.6,0.92141245]
["bitfinex","ETHUSD",1766714647215,0.001,2923.1,2922.8,0.01711245]
["bitfinex","ETHUSD",1766714651081,0.001,2923.1,2922.8,0.92141245]
["bitfinex","ETHUSD",1766714656621,0.001,2923.1,2922.8,4.34278558]
["bitfinex","ETHUSD",1766714656797,0.001,2923.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766714656990,0.001,2923.5,2922.9,1.01281245]
["bitfinex","ETHUSD",1766714657218,0.9513,2923.5,2922.9,1.01281245]
["bitfinex","ETHUSD",1766714658927,0.9513,2923.5,2923.1,0.01711245]
["bitfinex","ETHUSD",1766714659129,0.001,2923.5,2923.1,0.01711245]
["bitfinex","ETHUSD",1766714659931,0.001,2923.5,2923.1,1.01281245]
["bitfinex","ETHUSD",1766714660229,4.34011996,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766714660428,5.11614299,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766714660941,4.19635222,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766714661114,0.9503,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766714661427,0.9503,2923.6,2923.1,1.01281245]
["bitfinex","ETHUSD",1766714661664,0.9503,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766714661944,0.9503,2923.6,2923.1,1.01281245]
["bitfinex","ETHUSD",1766714661945,0.9503,2923.6,2923.1,0.9957]
["bitfinex","ETHUSD",1766714663835,0.9503,2923.6,2923.2,0.01711245]
["bitfinex","ETHUSD",1766714664035,3.42027694,2923.8,2923.2,1.04702153]
["bitfinex","ETHUSD",1766714664347,5.23943382,2923.8,2923.2,1.04702153]
["bitfinex","ETHUSD",1766714664530,1.81915688,2923.8,2923.2,1.04702153]
["bitfinex","ETHUSD",1766714664953,0.9503,2923.8,2923.2,1.04702153]
["bitfinex","ETHUSD",1766714665820,0.9513,2923.8,2923.2,1.04702153]
["bitfinex","ETHUSD",1766714666015,0.9513,2923.8,2923.2,0.9957]
["bitfinex","ETHUSD",1766714666016,3.42123423,2923.8,2923.2,0.9957]
["bitfinex","ETHUSD",1766714666245,0.001,2924.1,2923.4,0.9957]
["bitfinex","ETHUSD",1766714666430,0.001,2924.1,2923.4,0.44678813]
["bitfinex","ETHUSD",1766714666431,0.9503,2924.0,2923.4,0.44678813]
["bitfinex","ETHUSD",1766714666621,0.9503,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766714666822,0.9503,2924.0,2923.5,0.05131802]
["bitfinex","ETHUSD",1766714667119,0.001,2924.1,2923.6,1.01281245]
["bitfinex","ETHUSD",1766714667420,0.001,2924.1,2923.6,0.9957]
["bitfinex","ETHUSD",1766714668215,0.9513,2924.1,2923.6,0.9957]
["bitfinex","ETHUSD",1766714668557,0.9503,2924.0,2923.3,0.9957]
["bitfinex","ETHUSD",1766714668769,0.9503,2924.0,2923.1,1.8937]
["bitfinex","ETHUSD",1766714668929,0.9503,2924.0,2923.1,5.31467164]
["bitfinex","ETHUSD",1766714669129,0.9503,2923.9,2923.2,3.42090347]
["bitfinex","ETHUSD",1766714669860,0.9503,2923.9,2923.2,0.9957]
["bitfinex","ETHUSD",1766714670050,0.9503,2923.8,2923.2,0.9957]
["bitfinex","ETHUSD",1766714672059,0.89439108,2923.8,2923.2,0.9957]
["bitfinex","ETHUSD",1766714672355,0.001,2924.1,2923.7,0.01711245]
["bitfinex","ETHUSD",1766714672567,0.9503,2925.0,2923.9,0.9957]
["bitfinex","ETHUSD",1766714672861,0.9503,2924.8,2923.9,0.9957]
["bitfinex","ETHUSD",1766714673267,0.001,2924.0,2923.9,0.9957]
["bitfinex","ETHUSD",1766714673734,0.001,2924.0,2923.7,0.898]
["bitfinex","ETHUSD",1766714674665,0.001,2924.0,2923.8,0.9957]
["bitfinex","ETHUSD",1766714674963,3.41963038,2924.3,2923.8,0.9957]
["bitfinex","ETHUSD",1766714675862,3.41950485,2924.4,2923.8,0.9957]
["bitfinex","ETHUSD",1766714676166,4.19842593,2924.4,2923.8,0.9957]
["bitfinex","ETHUSD",1766714676536,0.9503,2924.3,2923.8,0.9957]
["bitfinex","ETHUSD",1766714676737,0.9503,2924.3,2923.7,0.898]
["bitfinex","ETHUSD",1766714676941,0.9503,2924.3,2923.4,4.8357]
["bitfinex","ETHUSD",1766714677872,0.9503,2924.0,2923.1,0.9]
["bitfinex","ETHUSD",1766714678033,0.9503,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766714678239,0.9503,2923.9,2923.1,1.03191025]
["bitfinex","ETHUSD",1766714678443,0.9503,2923.9,2923.1,0.9977]
["bitfinex","ETHUSD",1766714678645,0.9503,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766714678850,0.9503,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766714679961,3.42044055,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766714680156,0.9503,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766714681268,0.9503,2923.5,2922.8,1.92411245]
["bitfinex","ETHUSD",1766714681472,0.9503,2923.5,2922.8,5.34547541]
["bitfinex","ETHUSD",1766714681668,0.9503,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766714681982,0.9503,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766714683041,0.9324,2923.4,2922.8,0.0133]
["bitfinex","ETHUSD",1766714684586,0.9324,2923.4,2922.8,0.03041245]
["bitfinex","ETHUSD",1766714685180,0.9324,2923.4,2922.8,0.0133]
["bitfinex","ETHUSD",1766714686254,0.9243,2923.3,2922.8,0.0133]
["bitfinex","ETHUSD",1766714689090,0.9243,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766714689484,4.34477412,2923.6,2922.9,0.99481259]
["bitfinex","ETHUSD",1766714689652,0.9243,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714689860,0.9243,2923.5,2923.0,0.01711245]
["bitfinex","ETHUSD",1766714691092,0.9243,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714691298,3.4206075,2923.5,2922.9,0.9606]
["bitfinex","ETHUSD",1766714691601,0.9243,2923.4,2922.8,0.0153]
["bitfinex","ETHUSD",1766714692493,0.9243,2923.4,2922.8,0.9759]
["bitfinex","ETHUSD",1766714693095,0.9243,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766714693297,3.42068128,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766714693470,0.9243,2923.3,2922.8,0.0153]
["bitfinex","ETHUSD",1766714695300,0.9243,2923.2,2922.8,0.0153]
["bitfinex","ETHUSD",1766714696797,0.9243,2923.1,2922.8,0.0153]
["bitfinex","ETHUSD",1766714697372,4.34535174,2923.1,2922.8,0.0153]
["bitfinex","ETHUSD",1766714697576,0.9243,2923.0,2922.8,0.0153]
["bitfinex","ETHUSD",1766714697891,0.9243,2923.0,2922.5,0.898]
["bitfinex","ETHUSD",1766714699274,0.9243,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766714700311,4.34545334,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766714700513,0.9243,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766714701214,0.9243,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1766714701389,1.35883856,2922.9,2922.5,0.898]
["bitfinex","ETHUSD",1766714701590,0.9243,2922.9,2922.5,0.898]
["bitfinex","ETHUSD",1766714702485,4.34556662,2922.9,2922.3,0.01711245]
["bitfinex","ETHUSD",1766714702687,0.9243,2922.8,2922.3,0.01711245]
["bitfinex","ETHUSD",1766714702891,0.9243,2922.8,2922.1,5.06765891]
["bitfinex","ETHUSD",1766714702892,0.9243,2922.8,2922.1,0.97771245]
["bitfinex","ETHUSD",1766714703710,0.9243,2922.8,2922.1,4.39989783]
["bitfinex","ETHUSD",1766714704008,0.9243,2922.8,2922.1,8.48984429]
["bitfinex","ETHUSD",1766714704508,0.9243,2922.7,2922.1,0.97771245]
["bitfinex","ETHUSD",1766714704706,0.9243,2922.7,2922.1,0.9606]
["bitfinex","ETHUSD",1766714705017,0.9243,2922.7,2922.1,0.97771245]
["bitfinex","ETHUSD",1766714705782,0.9243,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766714706512,0.9243,2922.7,2922.2,0.99482079]
["bitfinex","ETHUSD",1766714708075,0.9243,2922.7,2922.1,4.10905891]
["bitfinex","ETHUSD",1766714708076,0.9243,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766714708407,0.9243,2922.7,2922.2,0.9606]
["bitfinex","ETHUSD",1766714708581,0.9243,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766714709512,4.34561584,2922.9,2922.3,0.99481962]
["bitfinex","ETHUSD",1766714709681,5.12228305,2922.9,2922.3,0.99481962]
["bitfinex","ETHUSD",1766714710205,4.19798305,2922.9,2922.3,0.99481962]
["bitfinex","ETHUSD",1766714710411,0.9243,2922.8,2922.3,0.99481962]
["bitfinex","ETHUSD",1766714713923,0.9132,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766714714214,0.9132,2922.7,2922.1,0.98711245]
["bitfinex","ETHUSD",1766714715414,0.9132,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766714715615,0.9132,2922.7,2922.2,1.00222079]
["bitfinex","ETHUSD",1766714718725,0.9132,2922.7,2922.2,0.01711245]
["bitfinex","ETHUSD",1766714719489,4.33470701,2922.7,2922.2,0.01711245]
["bitfinex","ETHUSD",1766714720116,4.33470701,2922.7,2922.1,0.97]
["bitfinex","ETHUSD",1766714720321,0.9132,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766714720624,0.9132,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766714723418,0.9132,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766714723721,0.9132,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766714724026,0.9132,2922.3,2921.9,0.9]
["bitfinex","ETHUSD",1766714724795,0.9132,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766714731532,3.42175883,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766714731737,4.33495883,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766714731939,5.18111698,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766714733236,0.9132,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766714733732,4.33441919,2923.0,2922.3,0.968]
["bitfinex","ETHUSD",1766714733924,3.42121919,2923.0,2922.3,0.98511245]
["bitfinex","ETHUSD",1766714734326,0.9132,2922.9,2922.3,0.968]
["bitfinex","ETHUSD",1766714734532,3.42121449,2923.0,2922.3,0.968]
["bitfinex","ETHUSD",1766714735644,3.42102562,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766714735829,3.42102562,2923.1,2922.5,0.968]
["bitfinex","ETHUSD",1766714736737,4.28633954,2923.1,2922.5,0.968]
["bitfinex","ETHUSD",1766714738638,4.28633954,2923.1,2922.3,3.47322271]
["bitfinex","ETHUSD",1766714738843,0.9132,2923.0,2922.3,4.44122271]
["bitfinex","ETHUSD",1766714739046,0.9132,2923.0,2922.3,1.01933207]
["bitfinex","ETHUSD",1766714739645,0.9132,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766714743967,4.33434703,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766714744970,0.9607,2922.9,2922.1,0.01711245]
["bitfinex","ETHUSD",1766714745771,0.9607,2922.8,2922.1,0.98761245]
["bitfinex","ETHUSD",1766714748175,0.9607,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766714749362,0.9607,2922.7,2922.0,0.91711245]
["bitfinex","ETHUSD",1766714749675,0.9607,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766714749875,0.9607,2922.5,2922.0,0.9]
["bitfinex","ETHUSD",1766714751080,0.9607,2922.4,2922.0,0.9]
["bitfinex","ETHUSD",1766714751283,0.9607,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766714752186,0.9607,2922.0,2921.4,0.98761245]
["bitfinex","ETHUSD",1766714752479,0.9607,2922.3,2921.8,0.9705]
["bitfinex","ETHUSD",1766714752654,0.9607,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766714753054,0.9607,2922.3,2921.8,0.9705]
["bitfinex","ETHUSD",1766714753255,0.9607,2922.2,2921.6,0.01711245]
["bitfinex","ETHUSD",1766714753455,0.9607,2922.1,2921.5,0.9705]
["bitfinex","ETHUSD",1766714753690,0.9607,2922.1,2921.3,0.9725]
["bitfinex","ETHUSD",1766714754002,0.9607,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766714754488,4.08994646,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766714754693,0.9607,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766714755698,0.9607,2921.8,2921.3,0.9725]
["bitfinex","ETHUSD",1766714756004,5.28113061,2921.9,2921.3,0.9725]
["bitfinex","ETHUSD",1766714758394,1.8587,2921.9,2921.3,0.9725]
["bitfinex","ETHUSD",1766714758898,1.8587,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766714758899,0.9607,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766714760203,0.001,2922.1,2921.4,0.98761245]
["bitfinex","ETHUSD",1766714760374,4.32121393,2922.1,2921.5,1.00472899]
["bitfinex","ETHUSD",1766714760569,0.9607,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766714760804,3.42243061,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766714761003,0.9607,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766714761204,0.898,2921.7,2921.1,0.98761245]
["bitfinex","ETHUSD",1766714761505,0.898,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766714761703,0.001,2922.1,2921.2,0.9705]
["bitfinex","ETHUSD",1766714761871,1.8597,2922.1,2921.4,0.9705]
["bitfinex","ETHUSD",1766714762073,5.28193868,2922.1,2921.5,1.00472899]
["bitfinex","ETHUSD",1766714762284,5.28193868,2922.1,2921.5,0.9705]
["bitfinex","ETHUSD",1766714763099,0.9607,2922.0,2921.3,0.01711245]
["bitfinex","ETHUSD",1766714763303,0.9607,2922.0,2921.4,3.42300832]
["bitfinex","ETHUSD",1766714763472,0.9607,2922.0,2921.5,0.9705]
["bitfinex","ETHUSD",1766714763669,0.9607,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766714763885,0.9607,2922.0,2921.5,0.9705]
["bitfinex","ETHUSD",1766714764888,0.9607,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766714765910,0.9607,2922.0,2921.5,0.9705]
["bitfinex","ETHUSD",1766714766509,0.9607,2922.0,2921.3,3.44219999]
["bitfinex","ETHUSD",1766714766716,0.9607,2922.0,2921.3,4.41269999]
["bitfinex","ETHUSD",1766714767079,0.9607,2922.0,2921.4,0.9705]
["bitfinex","ETHUSD",1766714767573,0.9607,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766714767775,0.001,2922.1,2921.5,0.9705]
["bitfinex","ETHUSD",1766714767978,0.001,2922.1,2921.7,0.9705]
["bitfinex","ETHUSD",1766714768410,0.001,2922.1,2921.3,4.41269999]
["bitfinex","ETHUSD",1766714768411,0.9617,2922.1,2921.3,4.41269999]
["bitfinex","ETHUSD",1766714768706,0.9617,2922.1,2921.3,3.44219999]
["bitfinex","ETHUSD",1766714768907,0.9617,2922.1,2921.4,0.9705]
["bitfinex","ETHUSD",1766714769273,0.9617,2922.1,2921.4,4.39348362]
["bitfinex","ETHUSD",1766714769479,0.9617,2922.1,2921.5,0.44125961]
["bitfinex","ETHUSD",1766714769677,0.9617,2922.1,2921.6,0.9705]
["bitfinex","ETHUSD",1766714769918,0.001,2922.1,2921.6,0.9705]
["bitfinex","ETHUSD",1766714771679,0.9607,2922.6,2921.8,0.9705]
["bitfinex","ETHUSD",1766714771874,0.9607,2922.9,2922.0,0.9705]
["bitfinex","ETHUSD",1766714772108,1.8587,2922.8,2922.2,0.9705]
["bitfinex","ETHUSD",1766714772812,0.9607,2922.7,2922.2,0.9705]
["bitfinex","ETHUSD",1766714775103,0.9607,2922.7,2922.2,0.93799077]
["bitfinex","ETHUSD",1766714775507,0.899,2923.1,2922.4,0.9891]
["bitfinex","ETHUSD",1766714775706,0.899,2923.1,2922.6,0.9891]
["bitfinex","ETHUSD",1766714776016,1.43075795,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766714776222,0.899,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766714776392,0.9976,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766714776717,0.9976,2923.1,2922.6,0.9891]
["bitfinex","ETHUSD",1766714777291,0.001,2922.7,2922.6,0.9891]
["bitfinex","ETHUSD",1766714780003,0.001,2923.1,2922.6,0.9891]
["bitfinex","ETHUSD",1766714780827,0.898,2923.4,2922.9,0.9891]
["bitfinex","ETHUSD",1766714781127,0.001,2923.5,2923.0,1.02331142]
["bitfinex","ETHUSD",1766714781304,0.9966,2923.8,2923.1,0.9891]
["bitfinex","ETHUSD",1766714781631,0.9966,2923.8,2923.3,0.9891]
["bitfinex","ETHUSD",1766714781923,0.9966,2923.8,2923.4,0.03420674]
["bitfinex","ETHUSD",1766714782127,0.9976,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766714782298,0.001,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766714782497,0.9976,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766714783528,0.9976,2923.9,2923.1,3.43805764]
["bitfinex","ETHUSD",1766714783726,0.9966,2923.8,2923.1,0.9891]
["bitfinex","ETHUSD",1766714784119,0.001,2923.9,2923.3,0.9891]
["bitfinex","ETHUSD",1766714784430,0.001,2923.9,2923.4,1.02330674]
["bitfinex","ETHUSD",1766714784630,0.001,2923.9,2923.4,0.9891]
["bitfinex","ETHUSD",1766714785132,0.001,2923.9,2923.5,1.02330557]
["bitfinex","ETHUSD",1766714785333,0.001,2923.9,2923.5,1.00621245]
["bitfinex","ETHUSD",1766714785630,0.001,2923.9,2923.6,0.9891]
["bitfinex","ETHUSD",1766714786031,0.001,2924.0,2923.6,0.9891]
["bitfinex","ETHUSD",1766714787609,0.9976,2924.0,2923.3,0.9891]
["bitfinex","ETHUSD",1766714787820,0.9976,2924.0,2923.3,4.40987466]
["bitfinex","ETHUSD",1766714788137,0.9976,2924.0,2923.3,4.42698711]
["bitfinex","ETHUSD",1766714788428,0.001,2924.3,2923.6,0.9891]
["bitfinex","ETHUSD",1766714788731,0.001,2924.3,2923.8,0.9891]
["bitfinex","ETHUSD",1766714788929,0.001,2924.3,2923.9,0.03420089]
["bitfinex","ETHUSD",1766714789838,0.9976,2924.3,2923.8,0.9891]
["bitfinex","ETHUSD",1766714790039,0.9976,2924.3,2923.7,0.01711245]
["bitfinex","ETHUSD",1766714790336,0.9976,2924.3,2923.6,0.9891]
["bitfinex","ETHUSD",1766714791213,0.9976,2924.3,2923.6,4.40953603]
["bitfinex","ETHUSD",1766714791727,0.9976,2924.3,2923.7,0.9891]
["bitfinex","ETHUSD",1766714793440,4.09410847,2924.2,2923.3,0.9891]
["bitfinex","ETHUSD",1766714793610,0.9966,2924.1,2923.4,0.9891]
["bitfinex","ETHUSD",1766714794556,0.5327105,2924.3,2923.7,3.420311]
["bitfinex","ETHUSD",1766714794710,0.9966,2924.2,2923.6,0.01711245]
["bitfinex","ETHUSD",1766714794914,0.001,2924.3,2923.8,0.9891]
["bitfinex","ETHUSD",1766714798844,4.09410847,2924.1,2922.7,0.01711245]
["bitfinex","ETHUSD",1766714799047,0.9966,2924.0,2923.3,0.9891]
["bitfinex","ETHUSD",1766714799344,3.41985568,2924.1,2923.4,0.9891]
["bitfinex","ETHUSD",1766714799535,7.42442842,2924.1,2923.4,0.9891]
["bitfinex","ETHUSD",1766714799708,0.9966,2924.0,2923.4,0.9891]
["bitfinex","ETHUSD",1766714799909,0.9966,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766714800107,0.9966,2924.0,2923.0,3.42308374]
["bitfinex","ETHUSD",1766714800312,0.9966,2924.0,2923.1,4.41011949]
["bitfinex","ETHUSD",1766714800653,0.9966,2923.8,2923.1,4.41011949]
["bitfinex","ETHUSD",1766714801440,0.84210284,2923.9,2923.2,0.9891]
["bitfinex","ETHUSD",1766714801740,5.89917274,2924.1,2923.4,0.9891]
["bitfinex","ETHUSD",1766714801943,5.00117274,2924.1,2923.5,0.94610557]
["bitfinex","ETHUSD",1766714802524,0.9071,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766714802721,0.9071,2923.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766714802926,0.9071,2923.8,2923.2,0.92901245]
["bitfinex","ETHUSD",1766714803122,4.91167274,2924.1,2923.4,0.9119]
["bitfinex","ETHUSD",1766714803328,4.91167274,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714804744,4.91167898,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714809349,4.81167898,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714810230,4.77917864,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714812046,0.9071,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714812240,0.9071,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766714812640,4.32695874,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714813151,4.32695874,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766714813746,4.32695874,2924.1,2923.6,0.9119]
["bitfinex","ETHUSD",1766714814049,3.41985874,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766714814250,0.9516,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766714815654,0.9516,2924.2,2923.5,0.9671]
["bitfinex","ETHUSD",1766714815821,0.9516,2924.2,2923.7,0.9651]
["bitfinex","ETHUSD",1766714816235,4.37137734,2924.2,2923.7,0.9651]
["bitfinex","ETHUSD",1766714816851,0.001,2924.1,2923.7,0.9651]
["bitfinex","ETHUSD",1766714821394,0.001,2924.3,2923.9,0.9651]
["bitfinex","ETHUSD",1766714821531,0.001,2924.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1766714822039,0.001,2924.3,2923.9,0.9651]
["bitfinex","ETHUSD",1766714822040,0.9516,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766714822543,0.9516,2924.2,2923.5,0.9671]
["bitfinex","ETHUSD",1766714822750,0.9516,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766714823458,0.9516,2924.2,2923.6,0.9993044]
["bitfinex","ETHUSD",1766714823966,0.001,2924.3,2923.7,0.9651]
["bitfinex","ETHUSD",1766714825034,0.001,2924.3,2923.9,0.9651]
["bitfinex","ETHUSD",1766714825334,0.001,2924.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1766714825759,0.001,2925.0,2924.4,0.01711245]
["bitfinex","ETHUSD",1766714825953,3.41600054,2927.4,2926.1,0.01711245]
["bitfinex","ETHUSD",1766714826236,0.9516,2927.2,2926.3,0.98221245]
["bitfinex","ETHUSD",1766714826461,0.001,2926.6,2926.3,0.98221245]
["bitfinex","ETHUSD",1766714826674,0.001,2926.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766714826862,0.899,2926.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766714827063,0.899,2926.6,2926.3,0.98221245]
["bitfinex","ETHUSD",1766714827064,0.899,2926.6,2926.3,0.9651]
["bitfinex","ETHUSD",1766714827284,0.001,2926.6,2926.0,0.01711245]
["bitfinex","ETHUSD",1766714827562,0.001,2926.6,2926.4,0.01711245]
["bitfinex","ETHUSD",1766714827563,0.899,2926.6,2926.4,0.01711245]
["bitfinex","ETHUSD",1766714827860,0.899,2926.6,2926.0,0.01711245]
["bitfinex","ETHUSD",1766714828061,1.13666,2926.5,2926.0,0.01711245]
["bitfinex","ETHUSD",1766714828260,1.13666,2926.5,2925.9,0.9651]
["bitfinex","ETHUSD",1766714828261,0.9516,2926.5,2925.9,0.9651]
["bitfinex","ETHUSD",1766714828465,0.9516,2926.5,2926.0,0.01711245]
["bitfinex","ETHUSD",1766714829270,0.9516,2926.5,2925.8,0.01711245]
["bitfinex","ETHUSD",1766714829476,1.13666,2926.4,2925.8,0.01711245]
["bitfinex","ETHUSD",1766714829845,1.13666,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766714830044,1.13666,2926.4,2925.5,0.17846318]
["bitfinex","ETHUSD",1766714830045,0.9516,2926.2,2925.5,0.17846318]
["bitfinex","ETHUSD",1766714830264,0.9516,2926.0,2925.5,0.17846318]
["bitfinex","ETHUSD",1766714830546,1.17415543,2925.9,2925.5,0.17846318]
["bitfinex","ETHUSD",1766714830772,0.98577766,2925.9,2925.5,0.17846318]
["bitfinex","ETHUSD",1766714831661,0.98577766,2925.9,2925.3,0.01711245]
["bitfinex","ETHUSD",1766714832453,0.98577766,2925.9,2925.1,3.43575053]
["bitfinex","ETHUSD",1766714832662,0.9516,2925.8,2925.2,3.41856656]
["bitfinex","ETHUSD",1766714832848,0.98577766,2925.7,2925.3,3.41845032]
["bitfinex","ETHUSD",1766714833048,0.897,2925.6,2925.4,3.41832878]
["bitfinex","ETHUSD",1766714833282,0.897,2925.8,2925.3,4.40062148]
["bitfinex","ETHUSD",1766714833470,0.03417766,2925.7,2925.3,4.38350903]
["bitfinex","ETHUSD",1766714833675,0.98577766,2926.0,2925.4,3.46958688]
["bitfinex","ETHUSD",1766714833892,0.98577766,2926.0,2925.4,0.0512958]
["bitfinex","ETHUSD",1766714834077,0.897,2925.9,2925.4,0.0512958]
["bitfinex","ETHUSD",1766714834274,1.08527777,2925.9,2925.4,3.45250976]
["bitfinex","ETHUSD",1766714834995,0.18827777,2925.9,2925.4,3.45250976]
["bitfinex","ETHUSD",1766714835185,1.12727777,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714835988,2.02427777,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714836594,1.12727777,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714836799,2.02427777,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714837000,1.12727777,2925.9,2925.4,3.4696089]
["bitfinex","ETHUSD",1766714837203,2.02427777,2925.9,2925.4,3.4696089]
["bitfinex","ETHUSD",1766714837399,1.12727777,2925.9,2925.4,3.4696089]
["bitfinex","ETHUSD",1766714837695,2.02427777,2925.9,2925.4,3.4696089]
["bitfinex","ETHUSD",1766714839314,0.03417766,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714839617,0.97317766,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714840286,1.836,2925.8,2925.4,3.45250598]
["bitfinex","ETHUSD",1766714841108,1.836,2925.8,2925.4,3.45450598]
["bitfinex","ETHUSD",1766714844117,1.836,2925.8,2925.4,0.03618335]
["bitfinex","ETHUSD",1766714846214,0.939,2925.8,2925.4,0.03618335]
["bitfinex","ETHUSD",1766714846515,0.897,2925.7,2925.4,0.03618335]
["bitfinex","ETHUSD",1766714846714,0.897,2925.8,2925.4,0.7110958]
["bitfinex","ETHUSD",1766714847011,0.897,2925.8,2925.4,4.12942194]
["bitfinex","ETHUSD",1766714848086,0.97317766,2926.1,2925.5,0.6578]
["bitfinex","ETHUSD",1766714848287,0.897,2926.0,2925.5,0.6578]
["bitfinex","ETHUSD",1766714848691,0.897,2925.9,2925.5,0.6578]
["bitfinex","ETHUSD",1766714849502,0.897,2926.0,2925.6,0.67491245]
["bitfinex","ETHUSD",1766714849703,0.897,2926.0,2925.6,0.6578]
["bitfinex","ETHUSD",1766714851629,1.12406,2926.4,2925.7,0.7090923]
["bitfinex","ETHUSD",1766714851831,0.897,2926.4,2925.9,0.01711245]
["bitfinex","ETHUSD",1766714852009,0.897,2926.4,2926.0,0.6578]
["bitfinex","ETHUSD",1766714853533,0.897,2926.3,2926.0,0.6578]
["bitfinex","ETHUSD",1766714853736,0.97317766,2926.5,2926.0,0.6578]
["bitfinex","ETHUSD",1766714853934,0.001,2926.6,2926.1,0.70908763]
["bitfinex","ETHUSD",1766714854103,0.898,2926.6,2926.1,0.67491245]
["bitfinex","ETHUSD",1766714855323,0.001,2926.4,2925.9,0.01711245]
["bitfinex","ETHUSD",1766714855505,0.94,2926.4,2925.7,0.67491245]
["bitfinex","ETHUSD",1766714855706,0.939,2926.3,2925.7,4.09286861]
["bitfinex","ETHUSD",1766714856126,0.939,2926.3,2925.8,0.6578]
["bitfinex","ETHUSD",1766714856334,1.836,2926.3,2925.9,0.01711245]
["bitfinex","ETHUSD",1766714858235,1.836,2926.3,2925.7,3.43504029]
["bitfinex","ETHUSD",1766714858420,0.939,2926.2,2925.7,0.01711245]
["bitfinex","ETHUSD",1766714858938,0.939,2926.2,2925.7,3.43507267]
["bitfinex","ETHUSD",1766714859325,0.939,2926.2,2925.6,0.6578]
["bitfinex","ETHUSD",1766714859326,0.97317766,2926.2,2925.6,3.4180912]
["bitfinex","ETHUSD",1766714859708,0.97317766,2926.2,2925.5,3.4182191]
["bitfinex","ETHUSD",1766714859907,0.939,2926.1,2925.5,3.4182191]
["bitfinex","ETHUSD",1766714860948,0.939,2926.1,2925.4,0.67691245]
["bitfinex","ETHUSD",1766714861236,0.939,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766714864141,0.9867,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766714864439,1.43055382,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766714864638,0.9867,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766714868548,1.8837,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766714868749,0.9482,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766714868948,0.98237766,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766714869247,0.9482,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766714871138,0.001,2926.1,2925.4,0.6598]
["bitfinex","ETHUSD",1766714871340,0.897,2926.0,2925.6,0.6578]
["bitfinex","ETHUSD",1766714871534,0.897,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766714871739,0.897,2926.0,2925.6,0.6578]
["bitfinex","ETHUSD",1766714872145,4.31464936,2926.0,2925.4,0.0532958]
["bitfinex","ETHUSD",1766714872317,0.9482,2925.9,2925.4,0.01911245]
["bitfinex","ETHUSD",1766714872514,1.4780027,2925.9,2925.4,0.01911245]
["bitfinex","ETHUSD",1766714873630,0.9482,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766714876646,0.9482,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766714879257,0.98237766,2925.6,2924.8,0.67491245]
["bitfinex","ETHUSD",1766714879556,0.9482,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766714880460,0.98237766,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766714880626,0.9482,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766714880821,0.9482,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766714881022,0.9482,2925.1,2924.6,0.67691245]
["bitfinex","ETHUSD",1766714881267,0.44004341,2925.5,2925.0,0.67691245]
["bitfinex","ETHUSD",1766714881558,0.897,2925.5,2925.1,0.69398686]
["bitfinex","ETHUSD",1766714882055,3.41858507,2926.1,2925.3,0.6598]
["bitfinex","ETHUSD",1766714882351,3.45183215,2926.0,2925.5,0.6598]
["bitfinex","ETHUSD",1766714882653,1.24228322,2925.9,2925.5,0.6598]
["bitfinex","ETHUSD",1766714886862,1.24228322,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714887660,4.66003988,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714887839,1.24228322,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714889566,0.34528322,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714889960,0.34528322,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714890152,4.71124074,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714891162,1.29348322,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714891461,0.50881389,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714892245,0.47463623,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714893234,0.34528322,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714893562,3.41864453,2926.0,2925.5,0.6618]
["bitfinex","ETHUSD",1766714894667,0.03417766,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714896072,3.45195427,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714896652,0.03417766,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714898872,3.45193568,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714899071,4.38333568,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714899648,0.03417766,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714899850,0.03417766,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714902980,0.03517766,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714903652,3.45293966,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714903850,4.32302615,2925.9,2925.5,0.6618]
["bitfinex","ETHUSD",1766714904577,4.32302615,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714904795,4.32302615,2925.9,2924.9,3.84]
["bitfinex","ETHUSD",1766714904796,0.9314,2925.8,2924.9,3.84]
["bitfinex","ETHUSD",1766714904953,7.74078815,2925.9,2924.8,0.6638]
["bitfinex","ETHUSD",1766714904954,0.9314,2925.6,2924.8,0.6638]
["bitfinex","ETHUSD",1766714905153,0.9314,2925.6,2924.9,0.01711245]
["bitfinex","ETHUSD",1766714905154,0.9314,2925.4,2924.9,0.01711245]
["bitfinex","ETHUSD",1766714905456,0.9314,2925.4,2924.9,0.68091245]
["bitfinex","ETHUSD",1766714908154,0.9314,2925.4,2924.9,4.09971902]
["bitfinex","ETHUSD",1766714908354,0.897,2925.6,2925.0,0.69798803]
["bitfinex","ETHUSD",1766714908655,1.83279648,2925.7,2925.1,0.68091245]
["bitfinex","ETHUSD",1766714908854,0.03417766,2925.7,2925.3,0.6638]
["bitfinex","ETHUSD",1766714909060,0.03417766,2925.8,2925.3,0.6638]
["bitfinex","ETHUSD",1766714909260,0.34529789,2925.7,2925.3,0.6638]
["bitfinex","ETHUSD",1766714912491,0.34529789,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714913496,0.34529789,2925.7,2925.3,0.69798452]
["bitfinex","ETHUSD",1766714913693,0.34529789,2925.7,2925.3,0.6638]
["bitfinex","ETHUSD",1766714913866,0.34529789,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766714914065,0.96657766,2925.9,2925.4,0.69798335]
["bitfinex","ETHUSD",1766714914368,0.001,2925.9,2925.5,0.68091245]
["bitfinex","ETHUSD",1766714914575,0.001,2925.9,2925.6,0.69798102]
["bitfinex","ETHUSD",1766714917400,0.001,2926.0,2925.6,0.69798102]
["bitfinex","ETHUSD",1766714918302,0.001,2926.0,2925.6,0.6638]
["bitfinex","ETHUSD",1766714920379,0.001,2926.0,2925.6,4.0818893]
["bitfinex","ETHUSD",1766714920580,0.001,2925.9,2925.7,0.03417985]
["bitfinex","ETHUSD",1766714921010,0.001,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766714921314,0.001,2926.0,2925.7,0.69597985]
["bitfinex","ETHUSD",1766714922709,0.001,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766714922911,0.001,2926.0,2925.5,0.71509464]
["bitfinex","ETHUSD",1766714923093,0.001,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766714923094,0.9872,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766714923289,0.9862,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714926290,1.02037766,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714928415,0.9862,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714938220,0.03517766,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714938518,0.001,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714940822,0.9275,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714941030,0.03417766,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766714941190,0.9275,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714941517,0.9265,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714941819,0.9265,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766714944582,0.03517766,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714944789,0.03517766,2925.9,2925.5,0.6628]
["bitfinex","ETHUSD",1766714944989,0.96167766,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714950825,0.03517766,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766714951027,0.001,2925.9,2925.5,0.03618219]
["bitfinex","ETHUSD",1766714953349,0.001,2926.3,2925.5,14.75051654]
["bitfinex","ETHUSD",1766714953639,0.16078587,2927.9,2927.0,0.01711245]
["bitfinex","ETHUSD",1766714953821,0.15838133,2929.7,2928.2,0.01711245]
["bitfinex","ETHUSD",1766714954030,0.15838133,2929.7,2929.0,3.85912552]
["bitfinex","ETHUSD",1766714954031,0.13116791,2929.7,2929.0,3.85912552]
["bitfinex","ETHUSD",1766714954216,0.9867,2930.5,2929.1,0.42005272]
["bitfinex","ETHUSD",1766714954417,0.01711245,2930.2,2928.3,1.07539401]
["bitfinex","ETHUSD",1766714954745,0.01711245,2930.7,2928.3,1.07539401]
["bitfinex","ETHUSD",1766714954746,0.9367,2929.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766714954904,0.9867,2929.6,2928.6,0.00751125]
["bitfinex","ETHUSD",1766714955112,4.08235841,2929.3,2928.6,0.00751125]
["bitfinex","ETHUSD",1766714955305,0.59660584,2929.5,2928.6,0.00751125]
["bitfinex","ETHUSD",1766714955306,0.9867,2928.8,2928.6,0.00751125]
["bitfinex","ETHUSD",1766714955521,1.165094,2928.3,2927.4,3.41597517]
["bitfinex","ETHUSD",1766714955716,1.165094,2928.3,2927.3,3.51328707]
["bitfinex","ETHUSD",1766714956205,0.9867,2928.1,2927.0,0.0972]
["bitfinex","ETHUSD",1766714956407,0.18837,2928.0,2927.0,0.0972]
["bitfinex","ETHUSD",1766714956645,0.9867,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766714957338,1.8837,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766714958309,0.9867,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766714958614,0.897,2928.1,2927.2,0.0972]
["bitfinex","ETHUSD",1766714958815,0.897,2928.0,2927.3,0.13136117]
["bitfinex","ETHUSD",1766714959044,0.897,2928.0,2927.3,0.0972]
["bitfinex","ETHUSD",1766714959912,0.897,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766714960239,4.8422052,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766714961328,4.83469395,2928.0,2927.3,0.0972]
["bitfinex","ETHUSD",1766714961941,5.82139395,2928.0,2927.3,0.0972]
["bitfinex","ETHUSD",1766714962738,5.82139395,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766714963441,0.897,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766714964018,0.897,2927.9,2927.3,0.0972]
["bitfinex","ETHUSD",1766714964224,1.82142337,2927.9,2927.3,0.0992]
["bitfinex","ETHUSD",1766714964434,1.82142337,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766714964742,5.23684214,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766714965152,1.82142337,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766714965446,0.53087673,2928.0,2927.5,0.0972]
["bitfinex","ETHUSD",1766714965613,3.41496092,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766714965940,0.897,2928.1,2927.5,0.0972]
["bitfinex","ETHUSD",1766714966107,0.897,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766714966311,0.897,2928.1,2927.6,0.0962]
["bitfinex","ETHUSD",1766714966540,0.897,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766714966937,4.312197,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766714967136,4.312197,2928.1,2927.6,0.0962]
["bitfinex","ETHUSD",1766714968813,4.312197,2928.1,2927.5,1.8]
["bitfinex","ETHUSD",1766714968814,9.14900611,2928.1,2927.5,1.8]
["bitfinex","ETHUSD",1766714969019,9.14900611,2928.1,2927.3,0.0982]
["bitfinex","ETHUSD",1766714969242,0.9867,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714969426,0.9867,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766714970137,4.40211419,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714970747,5.36105313,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714971044,8.77646732,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714971747,7.78976732,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714972252,4.37435313,2928.0,2927.3,0.0982]
["bitfinex","ETHUSD",1766714974347,3.41510533,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766714974550,3.4152152,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766714974760,6.8304304,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766714974962,6.8304304,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766714975335,3.4152152,2928.1,2927.3,3.45225274]
["bitfinex","ETHUSD",1766714975635,3.41495065,2928.3,2927.4,0.34522527]
["bitfinex","ETHUSD",1766714975847,0.9867,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766714976224,4.40178851,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766714977225,0.9867,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766714977658,0.9867,2928.5,2927.5,3.82976323]
["bitfinex","ETHUSD",1766714978041,0.9867,2928.5,2927.5,8.80245099]
["bitfinex","ETHUSD",1766714978357,4.40153202,2928.5,2927.5,8.76829216]
["bitfinex","ETHUSD",1766714979475,3.41493916,2929.2,2927.9,4.07568776]
["bitfinex","ETHUSD",1766714979476,3.41401795,2929.1,2927.9,4.07568776]
["bitfinex","ETHUSD",1766714979677,3.41492502,2929.2,2928.6,4.07568776]
["bitfinex","ETHUSD",1766714979878,0.001,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766714980190,0.001,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766714980475,0.001,2929.2,2928.5,3.44883486]
["bitfinex","ETHUSD",1766714980681,0.001,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766714980985,0.001,2929.2,2928.4,3.41478241]
["bitfinex","ETHUSD",1766714981150,3.41479444,2929.3,2928.4,4.50533343]
["bitfinex","ETHUSD",1766714981349,4.40149444,2929.3,2928.4,4.50533343]
["bitfinex","ETHUSD",1766714981884,0.9877,2929.3,2928.5,3.44884529]
["bitfinex","ETHUSD",1766714982047,0.001,2930.4,2929.5,0.01024783]
["bitfinex","ETHUSD",1766714982374,0.002,2930.6,2929.9,0.01024783]
["bitfinex","ETHUSD",1766714982375,0.9708,2930.6,2929.9,0.01024783]
["bitfinex","ETHUSD",1766714982547,0.9708,2930.6,2930.1,0.01024783]
["bitfinex","ETHUSD",1766714982747,0.9708,2930.6,2930.2,0.897]
["bitfinex","ETHUSD",1766714982748,0.002,2930.6,2930.2,0.897]
["bitfinex","ETHUSD",1766714983056,0.9688,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766714983256,0.9688,2932.1,2930.6,0.01024783]
["bitfinex","ETHUSD",1766714983458,0.9688,2932.1,2930.1,0.01024783]
["bitfinex","ETHUSD",1766714983459,0.9688,2931.0,2930.1,0.01024783]
["bitfinex","ETHUSD",1766714983647,0.9688,2931.0,2930.2,0.897]
["bitfinex","ETHUSD",1766714983854,0.9688,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766714984065,0.9052,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766714984957,3.41206435,2930.8,2929.8,0.01024783]
["bitfinex","ETHUSD",1766714985162,0.9052,2930.7,2930.0,0.01024783]
["bitfinex","ETHUSD",1766714985487,0.9052,2930.7,2929.9,0.896]
["bitfinex","ETHUSD",1766714985689,0.9052,2930.6,2929.9,0.896]
["bitfinex","ETHUSD",1766714985891,0.9052,2930.6,2929.1,3.42419285]
["bitfinex","ETHUSD",1766714986189,0.9052,2930.6,2929.5,0.01024783]
["bitfinex","ETHUSD",1766714986362,0.9052,2930.4,2929.5,0.01024783]
["bitfinex","ETHUSD",1766714986563,0.9052,2930.2,2929.7,0.01024783]
["bitfinex","ETHUSD",1766714986895,0.9052,2930.2,2929.5,0.01024783]
["bitfinex","ETHUSD",1766714987098,0.9052,2930.2,2929.3,3.42396259]
["bitfinex","ETHUSD",1766714987099,0.9052,2930.2,2929.6,0.896]
["bitfinex","ETHUSD",1766714987868,0.9052,2930.2,2929.2,0.896]
["bitfinex","ETHUSD",1766714988072,0.9052,2930.2,2929.3,0.01024783]
["bitfinex","ETHUSD",1766714988267,0.9052,2930.2,2930.1,0.01024783]
["bitfinex","ETHUSD",1766714988478,4.04492451,2931.3,2930.1,0.01024783]
["bitfinex","ETHUSD",1766714988680,0.9052,2931.3,2930.3,0.01024783]
["bitfinex","ETHUSD",1766714988994,5.07847775,2932.1,2930.3,0.01024783]
["bitfinex","ETHUSD",1766714988995,0.3552,2931.1,2931.0,0.01024783]
["bitfinex","ETHUSD",1766714989158,0.9052,2931.8,2931.2,0.01024783]
["bitfinex","ETHUSD",1766714989359,0.9052,2931.8,2931.4,0.01024783]
["bitfinex","ETHUSD",1766714989594,0.001,2931.4,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714990093,0.9052,2931.3,2930.6,0.90624783]
["bitfinex","ETHUSD",1766714990264,0.001,2931.4,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714990459,0.9062,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766714990665,0.9052,2931.3,2930.6,0.90624783]
["bitfinex","ETHUSD",1766714990996,0.9052,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714991297,0.9052,2931.3,2930.6,0.90624783]
["bitfinex","ETHUSD",1766714991588,0.9052,2931.3,2930.6,0.01024783]
["bitfinex","ETHUSD",1766714991892,0.9052,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714992266,3.41157205,2931.2,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714992465,0.9052,2931.0,2930.4,0.01024783]
["bitfinex","ETHUSD",1766714994180,0.9052,2931.0,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714994567,4.31710138,2931.0,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714995291,4.31701165,2931.0,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714995507,5.13303812,2931.0,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714995660,0.9052,2930.9,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714995862,0.9052,2930.9,2930.2,0.01024783]
["bitfinex","ETHUSD",1766714996263,0.81602671,2931.0,2930.5,0.01024783]
["bitfinex","ETHUSD",1766714996499,0.9052,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714996868,0.9072,2931.3,2930.9,0.04436704]
["bitfinex","ETHUSD",1766714997276,0.9072,2931.3,2931.0,0.01024783]
["bitfinex","ETHUSD",1766714997484,0.9072,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714998000,4.31865763,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714998293,0.9072,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766714998507,0.9052,2931.2,2930.5,0.01124783]
["bitfinex","ETHUSD",1766714998682,0.001,2931.4,2931.1,0.01024783]
["bitfinex","ETHUSD",1766714998998,4.3161555,2931.8,2931.1,0.01024783]
["bitfinex","ETHUSD",1766714999200,0.9052,2931.7,2931.1,0.01024783]
["bitfinex","ETHUSD",1766714999972,0.9052,2931.7,2931.1,2e-07]
["bitfinex","ETHUSD",1766715000281,1.6779111,2931.6,2931.1,2e-07]
["bitfinex","ETHUSD",1766715000476,0.9052,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715000688,0.9052,2931.5,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715000689,0.9052,2931.3,2930.6,0.04437053]
["bitfinex","ETHUSD",1766715000891,0.9052,2931.3,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715001102,0.9052,2931.6,2931.2,0.01024783]
["bitfinex","ETHUSD",1766715001674,0.9052,2931.6,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715001875,0.9052,2931.6,2930.3,0.90624783]
["bitfinex","ETHUSD",1766715001876,0.9052,2931.4,2930.3,0.01024783]
["bitfinex","ETHUSD",1766715002074,0.9052,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715002378,0.9052,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766715003003,0.9052,2931.2,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715003377,0.9052,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766715003579,0.9052,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766715004676,0.9052,2931.1,2930.0,0.01024783]
["bitfinex","ETHUSD",1766715004677,0.9052,2930.9,2929.6,3.4134209]
["bitfinex","ETHUSD",1766715004905,0.43165634,2931.2,2930.0,0.01024783]
["bitfinex","ETHUSD",1766715004906,0.9052,2930.7,2930.0,0.01024783]
["bitfinex","ETHUSD",1766715005107,0.9052,2931.1,2930.4,3.42275124]
["bitfinex","ETHUSD",1766715005305,0.9052,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766715005306,0.896,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715005874,0.93932154,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766715006206,0.896,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715006774,2.2353827,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715006980,0.03412154,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766715007207,2.2353827,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715007711,0.896,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766715008175,0.9052,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766715008510,0.9052,2930.5,2929.5,0.01024783]
["bitfinex","ETHUSD",1766715008681,0.9052,2930.5,2930.0,0.04437752]
["bitfinex","ETHUSD",1766715009007,0.9052,2930.5,2930.0,3.45734106]
["bitfinex","ETHUSD",1766715009613,0.9052,2930.5,2930.0,0.04437752]
["bitfinex","ETHUSD",1766715009789,1.0776829,2930.5,2929.8,0.01024783]
["bitfinex","ETHUSD",1766715009994,0.9052,2930.4,2929.8,0.01024783]
["bitfinex","ETHUSD",1766715010613,0.9052,2930.4,2929.5,0.01024783]
["bitfinex","ETHUSD",1766715010914,0.9052,2930.2,2929.7,0.01024783]
["bitfinex","ETHUSD",1766715011115,0.82513113,2930.3,2929.5,0.01024783]
["bitfinex","ETHUSD",1766715011116,0.9052,2930.0,2929.5,0.01024783]
["bitfinex","ETHUSD",1766715011812,0.9052,2930.0,2929.4,0.01124783]
["bitfinex","ETHUSD",1766715012012,0.93932154,2930.0,2929.4,0.01124783]
["bitfinex","ETHUSD",1766715012319,1.12285369,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766715012890,0.9052,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766715013082,0.93932154,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766715013489,0.896,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766715013812,0.896,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766715013813,1.01642154,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766715014024,1.20766369,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766715014218,1.17354215,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766715014621,1.01642154,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1766715014797,1.01642154,2929.5,2928.6,3.41451305]
["bitfinex","ETHUSD",1766715014996,1.01642154,2929.5,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715015237,1.22678791,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1766715015400,1.22678791,2929.5,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715015600,0.9823,2929.3,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715015824,0.896,2929.2,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715016228,1.8783,2929.2,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715016652,1.8783,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766715016839,1.8783,2929.2,2928.6,0.68506785]
["bitfinex","ETHUSD",1766715017242,0.9823,2929.1,2928.6,0.01124783]
["bitfinex","ETHUSD",1766715017669,1.8783,2929.1,2928.6,0.01124783]
["bitfinex","ETHUSD",1766715019567,3.4477955,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1766715019568,0.9823,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766715019862,0.9823,2929.0,2928.6,3.4496609]
["bitfinex","ETHUSD",1766715020161,0.9823,2929.0,2928.6,3.44968059]
["bitfinex","ETHUSD",1766715020466,1.8783,2929.4,2928.6,6.86428142]
["bitfinex","ETHUSD",1766715020634,0.03412154,2929.3,2928.7,0.01024783]
["bitfinex","ETHUSD",1766715021860,0.03412154,2929.3,2928.7,3.42466351]
["bitfinex","ETHUSD",1766715022074,3.41323806,2929.8,2928.7,3.42466351]
["bitfinex","ETHUSD",1766715022075,0.002,2930.9,2928.7,3.42466351]
["bitfinex","ETHUSD",1766715022228,0.9823,2930.7,2929.3,5.356764]
["bitfinex","ETHUSD",1766715022428,0.9823,2930.5,2929.4,0.04438451]
["bitfinex","ETHUSD",1766715024262,0.9823,2930.3,2929.4,0.04438451]
["bitfinex","ETHUSD",1766715024567,0.9823,2930.3,2929.4,3.45799967]
["bitfinex","ETHUSD",1766715025074,0.9823,2930.8,2929.6,0.01024783]
["bitfinex","ETHUSD",1766715025268,0.896,2930.7,2929.9,0.01024783]
["bitfinex","ETHUSD",1766715025453,1.8783,2930.7,2929.9,0.01024783]
["bitfinex","ETHUSD",1766715025772,0.9823,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766715025970,1.8783,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766715026577,1.8783,2930.6,2930.0,3.44705844]
["bitfinex","ETHUSD",1766715026741,0.9823,2930.5,2930.0,3.44705844]
["bitfinex","ETHUSD",1766715027234,0.9843,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715027439,0.002,2932.1,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715027440,0.896,2931.8,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715027672,0.9823,2931.7,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715027878,1.17013,2931.6,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715028385,1.17013,2931.6,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715028538,1.17013,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715028738,1.17013,2931.6,2930.8,3.42222116]
["bitfinex","ETHUSD",1766715028957,0.9823,2931.5,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715029162,0.9823,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715029369,0.9823,2931.4,2930.8,3.41202765]
["bitfinex","ETHUSD",1766715029548,0.9823,2931.4,2930.7,3.41207954]
["bitfinex","ETHUSD",1766715029752,0.9823,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715029951,0.9823,2931.4,2930.6,3.42251594]
["bitfinex","ETHUSD",1766715030148,0.9823,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715030982,0.49413055,2931.3,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715032394,0.49413055,2931.3,2930.4,3.4236881]
["bitfinex","ETHUSD",1766715032601,0.896,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766715032750,0.9823,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766715032955,0.9823,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766715035386,0.9823,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766715036171,0.9823,2931.1,2930.6,1.8]
["bitfinex","ETHUSD",1766715036869,0.9823,2931.0,2930.6,1.8]
["bitfinex","ETHUSD",1766715037171,0.52900611,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766715037358,0.52900611,2930.9,2930.4,0.03512503]
["bitfinex","ETHUSD",1766715037558,0.9823,2931.0,2930.4,0.03512503]
["bitfinex","ETHUSD",1766715038273,0.9823,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766715039583,4.39410868,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766715039784,4.39410868,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766715040685,0.9823,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766715040887,4.3941076,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766715041963,1.85248004,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715042885,0.9823,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766715043584,4.39434425,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766715043777,0.9823,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766715044281,0.9823,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766715044486,0.9328,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766715044992,0.9328,2930.5,2929.9,3.44715147]
["bitfinex","ETHUSD",1766715045193,0.9328,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766715045496,0.9328,2930.5,2929.9,3.44715468]
["bitfinex","ETHUSD",1766715045999,0.9328,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766715046691,0.896,2930.8,2930.2,0.01024783]
["bitfinex","ETHUSD",1766715046891,1.83788004,2930.9,2930.2,0.01024783]
["bitfinex","ETHUSD",1766715046892,0.9677,2930.9,2930.4,0.01024783]
["bitfinex","ETHUSD",1766715047071,1.8637,2931.2,2930.5,0.04437169]
["bitfinex","ETHUSD",1766715047276,2.6358098,2931.2,2930.5,0.01024783]
["bitfinex","ETHUSD",1766715047476,6.04742729,2931.2,2930.5,0.01024783]
["bitfinex","ETHUSD",1766715047878,5.07972729,2931.2,2930.5,0.01024783]
["bitfinex","ETHUSD",1766715048073,0.9677,2931.1,2930.5,0.01024783]
["bitfinex","ETHUSD",1766715048293,0.9677,2931.1,2930.5,0.01124783]
["bitfinex","ETHUSD",1766715048892,0.9677,2931.0,2930.5,0.01124783]
["bitfinex","ETHUSD",1766715049592,0.9677,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766715049795,3.41180651,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766715049971,0.9677,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766715053212,0.9677,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766715053395,0.9677,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766715053574,0.9677,2930.6,2929.9,3.44719159]
["bitfinex","ETHUSD",1766715053773,0.9677,2930.6,2930.0,0.01024783]
["bitfinex","ETHUSD",1766715053996,0.896,2931.0,2930.4,0.01024783]
["bitfinex","ETHUSD",1766715054214,1.8637,2931.0,2930.4,0.01024783]
["bitfinex","ETHUSD",1766715054409,0.9677,2930.9,2930.4,0.01024783]
["bitfinex","ETHUSD",1766715054797,0.9677,2930.8,2930.4,0.01024783]
["bitfinex","ETHUSD",1766715055287,0.9677,2930.8,2930.2,0.04437519]
["bitfinex","ETHUSD",1766715055826,1.15407,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766715056188,1.15407,2930.8,2930.1,3.4469793]
["bitfinex","ETHUSD",1766715056394,0.896,2930.9,2930.2,0.01024783]
["bitfinex","ETHUSD",1766715056595,1.8637,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766715057091,1.8657,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766715060327,5.27762358,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766715060495,1.8657,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766715060938,0.9697,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715061223,0.9677,2931.8,2931.0,0.01024783]
["bitfinex","ETHUSD",1766715061425,0.895,2932.0,2931.2,0.01024783]
["bitfinex","ETHUSD",1766715061588,1.23625549,2932.0,2931.2,0.01024783]
["bitfinex","ETHUSD",1766715062028,1.23625549,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1766715062226,1.23625549,2932.0,2931.2,0.01024783]
["bitfinex","ETHUSD",1766715062227,1.23625549,2932.0,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715062399,0.9677,2931.8,2931.0,0.01024783]
["bitfinex","ETHUSD",1766715063028,0.9677,2931.7,2930.8,3.42218194]
["bitfinex","ETHUSD",1766715063426,0.9677,2931.7,2931.0,0.01024783]
["bitfinex","ETHUSD",1766715063624,0.9677,2931.7,2931.2,0.01024783]
["bitfinex","ETHUSD",1766715063926,0.9697,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766715064235,10.2319236,2932.0,2930.3,0.3458215]
["bitfinex","ETHUSD",1766715064392,5.07336681,2931.0,2929.3,3.41476067]
["bitfinex","ETHUSD",1766715064594,2.15e-05,2930.2,2929.7,0.01024783]
["bitfinex","ETHUSD",1766715064797,10.66994031,2932.0,2930.1,0.01024783]
["bitfinex","ETHUSD",1766715065120,6.82198042,2931.7,2930.4,3.42272323]
["bitfinex","ETHUSD",1766715065300,0.9677,2931.6,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715065623,0.9677,2931.6,2930.7,0.03412154]
["bitfinex","ETHUSD",1766715065818,0.9677,2931.6,2930.8,0.896]
["bitfinex","ETHUSD",1766715066008,0.9677,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715067441,4.37907123,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715068811,3.41137123,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715069140,3.41137123,2931.4,2930.6,0.01024783]
["bitfinex","ETHUSD",1766715069141,0.9677,2931.3,2931.0,0.896]
["bitfinex","ETHUSD",1766715069306,4.37917854,2931.3,2931.0,0.896]
["bitfinex","ETHUSD",1766715069840,0.43791785,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766715070006,0.43791785,2931.2,2931.0,1e-08]
["bitfinex","ETHUSD",1766715071601,0.43791785,2931.2,2930.9,0.896]
["bitfinex","ETHUSD",1766715071807,0.9677,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1766715073518,4.37923523,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1766715074447,0.9313,2931.2,2930.6,0.04437053]
["bitfinex","ETHUSD",1766715074650,0.9313,2931.2,2930.7,0.93012154]
["bitfinex","ETHUSD",1766715074852,0.002,2931.4,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715076245,0.9313,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766715076427,0.9313,2931.3,2930.8,0.896]
["bitfinex","ETHUSD",1766715076626,0.9313,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715076824,0.9313,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1766715077452,0.9313,2931.3,2930.8,0.896]
["bitfinex","ETHUSD",1766715077651,0.9313,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766715077652,0.9313,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766715077887,0.9313,2931.1,2930.4,0.897]
["bitfinex","ETHUSD",1766715078625,0.9313,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766715079862,0.9313,2931.0,2930.6,0.896]
["bitfinex","ETHUSD",1766715080162,1.36560001,2930.9,2930.6,0.896]
["bitfinex","ETHUSD",1766715080360,0.9313,2930.9,2930.6,0.896]
["bitfinex","ETHUSD",1766715080563,3.41160637,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1766715080859,0.9313,2931.1,2930.6,0.896]
["bitfinex","ETHUSD",1766715081063,0.002,2931.4,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715081271,0.002,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766715082768,0.002,2931.4,2930.8,0.01024783]
["bitfinex","ETHUSD",1766715085067,0.002,2931.4,2930.8,3.42227959]
["bitfinex","ETHUSD",1766715085286,0.002,2931.4,2931.0,0.01024783]
["bitfinex","ETHUSD",1766715085584,4.34425121,2931.8,2931.1,0.93011688]
["bitfinex","ETHUSD",1766715085968,0.9313,2931.7,2931.1,0.896]
["bitfinex","ETHUSD",1766715086140,2.11356124,2931.7,2931.1,0.896]
["bitfinex","ETHUSD",1766715087094,0.9313,2931.6,2931.1,0.896]
["bitfinex","ETHUSD",1766715088784,0.9313,2931.6,2931.1,0.90624783]
["bitfinex","ETHUSD",1766715088950,0.9313,2931.6,2931.1,0.01024783]
["bitfinex","ETHUSD",1766715089371,0.9313,2931.6,2931.2,0.896]
["bitfinex","ETHUSD",1766715089744,0.002,2931.8,2931.4,0.01024783]
["bitfinex","ETHUSD",1766715091961,0.9339,2931.8,2931.4,0.01024783]
["bitfinex","ETHUSD",1766715092164,0.9339,2931.8,2931.1,0.01024783]
["bitfinex","ETHUSD",1766715092369,0.9339,2931.8,2931.5,0.896]
["bitfinex","ETHUSD",1766715097757,0.9339,2932.1,2931.5,0.896]
["bitfinex","ETHUSD",1766715097956,0.002,2933.0,2932.3,0.01024783]
["bitfinex","ETHUSD",1766715098161,0.002,2933.0,2931.6,0.01024783]
["bitfinex","ETHUSD",1766715098162,0.9319,2932.9,2931.6,0.46030228]
["bitfinex","ETHUSD",1766715098369,0.9319,2932.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1766715098577,0.9319,2932.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1766715098777,0.9319,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1766715098970,0.9319,2932.7,2931.7,3.41093909]
["bitfinex","ETHUSD",1766715099156,0.9319,2932.7,2931.7,7.7169293]
["bitfinex","ETHUSD",1766715099362,0.9319,2932.6,2931.7,5.07763202]
["bitfinex","ETHUSD",1766715099953,0.9319,2932.6,2931.7,4.18263202]
["bitfinex","ETHUSD",1766715100163,0.9319,2932.6,2931.8,0.895]
["bitfinex","ETHUSD",1766715101058,0.9319,2932.5,2931.8,0.895]
["bitfinex","ETHUSD",1766715101980,0.9319,2932.5,2931.1,0.01024783]
["bitfinex","ETHUSD",1766715102182,0.9319,2932.3,2931.4,3.41130107]
["bitfinex","ETHUSD",1766715102381,0.9319,2932.3,2931.3,0.895]
["bitfinex","ETHUSD",1766715102679,0.9319,2932.3,2930.9,0.001]
["bitfinex","ETHUSD",1766715102857,0.9319,2932.3,2931.2,3.41157052]
["bitfinex","ETHUSD",1766715103184,0.9319,2932.3,2931.3,6.82291132]
["bitfinex","ETHUSD",1766715103557,0.9319,2932.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1766715103885,0.9643,2932.5,2931.3,6.82291132]
["bitfinex","ETHUSD",1766715105091,0.9643,2932.5,2931.4,0.92911339]
["bitfinex","ETHUSD",1766715105494,0.9643,2932.5,2931.5,6.82244584]
["bitfinex","ETHUSD",1766715105696,1.38872901,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766715105898,0.9531,2932.6,2931.7,0.895]
["bitfinex","ETHUSD",1766715106097,0.9531,2932.6,2931.5,6.82244584]
["bitfinex","ETHUSD",1766715106279,3.41195007,2932.6,2931.6,1.57724458]
["bitfinex","ETHUSD",1766715106478,0.9511,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1766715106783,0.9511,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766715106979,0.9511,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1766715107168,0.9511,2932.7,2931.6,0.68224458]
["bitfinex","ETHUSD",1766715107368,6.81944391,2932.8,2931.6,0.68224458]
["bitfinex","ETHUSD",1766715107369,0.9511,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1766715107576,0.9511,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766715107802,0.9511,2932.5,2931.8,0.895]
["bitfinex","ETHUSD",1766715108683,0.9511,2932.5,2931.8,4.30585745]
["bitfinex","ETHUSD",1766715108885,0.9511,2932.5,2931.8,0.895]
["bitfinex","ETHUSD",1766715109076,0.9511,2932.5,2931.8,4.30586521]
["bitfinex","ETHUSD",1766715109399,0.9511,2932.5,2931.7,0.9291099]
["bitfinex","ETHUSD",1766715109400,0.9511,2932.4,2931.7,0.9291099]
["bitfinex","ETHUSD",1766715109604,0.9511,2932.3,2931.6,4.30605559]
["bitfinex","ETHUSD",1766715109907,0.9511,2932.3,2931.7,3.44505529]
["bitfinex","ETHUSD",1766715110083,3.40998844,2932.6,2931.7,3.44505529]
["bitfinex","ETHUSD",1766715110084,0.9511,2932.5,2931.7,0.895]
["bitfinex","ETHUSD",1766715110284,0.9511,2932.4,2931.7,0.895]
["bitfinex","ETHUSD",1766715110484,0.9511,2932.4,2931.6,3.41109538]
["bitfinex","ETHUSD",1766715110685,0.9511,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766715110906,3.41005967,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766715110907,0.9511,2932.9,2932.0,0.01024783]
["bitfinex","ETHUSD",1766715111103,0.9511,2932.9,2932.2,0.01024783]
["bitfinex","ETHUSD",1766715111287,0.9511,2932.8,2932.2,0.01024783]
["bitfinex","ETHUSD",1766715111805,0.9511,2932.8,2932.1,4.30544125]
["bitfinex","ETHUSD",1766715112008,0.9511,2932.8,2932.1,0.895]
["bitfinex","ETHUSD",1766715112185,0.9511,2932.8,2932.1,3.41046517]
["bitfinex","ETHUSD",1766715112803,0.002,2932.6,2932.1,3.41046517]
["bitfinex","ETHUSD",1766715113512,0.9531,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1766715113806,0.9511,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766715113999,3.41005967,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1766715114000,0.9511,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766715114910,0.9511,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1766715115112,0.9511,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1766715115307,0.9511,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1766715115615,0.9511,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766715115797,0.9511,2932.4,2931.7,3.41096559]
["bitfinex","ETHUSD",1766715116113,0.9511,2932.4,2931.7,4.06426112]
["bitfinex","ETHUSD",1766715116412,0.9511,2932.4,2931.7,3.41099008]
["bitfinex","ETHUSD",1766715116707,0.9511,2932.4,2931.8,4.88931415]
["bitfinex","ETHUSD",1766715117084,0.9511,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766715117794,0.9511,2932.4,2931.9,3.44480242]
["bitfinex","ETHUSD",1766715118007,0.002,2932.6,2931.9,3.44480242]
["bitfinex","ETHUSD",1766715119108,0.002,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766715119326,0.9531,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766715120320,0.9531,2932.6,2931.9,3.44486055]
["bitfinex","ETHUSD",1766715120504,0.9511,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766715120815,0.9511,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766715121022,0.9511,2932.4,2931.5,3.41222292]
["bitfinex","ETHUSD",1766715121185,0.98520757,2932.3,2931.6,4.06426112]
["bitfinex","ETHUSD",1766715121383,0.98520757,2932.3,2931.7,1.1782707]
["bitfinex","ETHUSD",1766715121584,0.98520757,2932.3,2931.5,0.896]
["bitfinex","ETHUSD",1766715122317,0.9511,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766715122619,0.002,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1766715122949,0.9511,2932.5,2931.7,4.06426112]
["bitfinex","ETHUSD",1766715123096,0.9511,2932.5,2931.6,4.95926112]
["bitfinex","ETHUSD",1766715123281,0.9511,2932.5,2931.7,1.39102611]
["bitfinex","ETHUSD",1766715123483,0.9511,2932.5,2931.6,0.895]
["bitfinex","ETHUSD",1766715123882,0.9511,2932.5,2931.5,0.896]
["bitfinex","ETHUSD",1766715124703,0.9511,2932.3,2931.5,7.71839233]
["bitfinex","ETHUSD",1766715124900,0.9511,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766715125636,0.9531,2932.6,2931.6,4.09952157]
["bitfinex","ETHUSD",1766715125838,0.9531,2932.6,2931.7,1.18179139]
["bitfinex","ETHUSD",1766715126003,0.9531,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766715126829,0.9531,2932.6,2931.8,3.44497475]
["bitfinex","ETHUSD",1766715127527,0.9531,2932.6,2931.8,3.41086602]
["bitfinex","ETHUSD",1766715127726,0.9511,2932.5,2931.7,5.48774416]
["bitfinex","ETHUSD",1766715127928,0.9511,2932.5,2931.8,0.54877442]
["bitfinex","ETHUSD",1766715129031,0.9511,2932.4,2931.8,0.54877442]
["bitfinex","ETHUSD",1766715129408,0.9511,2932.4,2931.6,4.3060301]
["bitfinex","ETHUSD",1766715129745,0.9511,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766715132719,0.002,2932.6,2931.8,4.06641051]
["bitfinex","ETHUSD",1766715132720,0.9531,2932.6,2931.8,4.06641051]
["bitfinex","ETHUSD",1766715132960,0.9531,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766715133267,0.9531,2932.6,2932.0,3.4106412]
["bitfinex","ETHUSD",1766715133570,0.9511,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766715133859,0.9511,2932.9,2932.1,4.09951575]
["bitfinex","ETHUSD",1766715134079,0.895,2933.4,2932.1,4.09951575]
["bitfinex","ETHUSD",1766715134351,0.9917,2933.3,2932.4,4.06541051]
["bitfinex","ETHUSD",1766715134546,0.9917,2933.3,2932.5,0.44064164]
["bitfinex","ETHUSD",1766715134757,0.9917,2933.9,2933.3,0.01024783]
["bitfinex","ETHUSD",1766715135057,0.9917,2933.9,2933.6,3.40873698]
["bitfinex","ETHUSD",1766715135239,19.03,2936.2,2933.5,0.01024783]
["bitfinex","ETHUSD",1766715135240,0.9917,2934.9,2934.2,0.01024783]
["bitfinex","ETHUSD",1766715135544,3.40715502,2935.0,2933.3,0.01024783]
["bitfinex","ETHUSD",1766715135545,0.9917,2934.5,2933.3,0.01024783]
["bitfinex","ETHUSD",1766715135748,0.9917,2934.4,2933.5,0.01024783]
["bitfinex","ETHUSD",1766715135976,3.40699062,2935.2,2933.5,0.01024783]
["bitfinex","ETHUSD",1766715135977,1.76238239,2937.9,2935.5,0.01024783]
["bitfinex","ETHUSD",1766715136116,0.9917,2936.8,2935.7,0.01024783]
["bitfinex","ETHUSD",1766715136325,0.9917,2936.6,2934.1,0.01024783]
["bitfinex","ETHUSD",1766715136617,0.9917,2936.6,2933.7,3.60924783]
["bitfinex","ETHUSD",1766715136618,0.9917,2936.4,2935.5,0.01024783]
["bitfinex","ETHUSD",1766715136848,0.9917,2936.2,2935.5,0.01024783]
["bitfinex","ETHUSD",1766715137052,0.9917,2936.2,2935.7,3.41659043]
["bitfinex","ETHUSD",1766715137347,1.0257669,2936.6,2935.9,0.01024783]
["bitfinex","ETHUSD",1766715137539,0.9917,2936.6,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715137735,0.9917,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715138045,0.9917,2936.6,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715138450,0.0340669,2937.0,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715138451,1.0257669,2937.0,2936.4,0.01024783]
["bitfinex","ETHUSD",1766715138828,1.0257669,2937.0,2936.1,0.04430661]
["bitfinex","ETHUSD",1766715138829,1.0257669,2937.0,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715139031,0.9917,2936.9,2935.9,0.01024783]
["bitfinex","ETHUSD",1766715139330,0.9917,2936.7,2935.7,0.04431125]
["bitfinex","ETHUSD",1766715139660,1.37212792,2936.8,2935.7,0.04431125]
["bitfinex","ETHUSD",1766715139661,0.9917,2936.5,2935.9,3.41635169]
["bitfinex","ETHUSD",1766715139853,0.9917,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766715140154,0.0340669,2936.4,2935.9,3.40608586]
["bitfinex","ETHUSD",1766715140315,0.9917,2936.9,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715140520,0.9917,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715140758,0.9917,2936.9,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715141182,0.35605118,2937.1,2936.4,0.01024783]
["bitfinex","ETHUSD",1766715141455,0.17787004,2938.2,2936.9,0.06917833]
["bitfinex","ETHUSD",1766715141636,0.9917,2938.2,2937.0,0.34684834]
["bitfinex","ETHUSD",1766715141950,0.9917,2938.2,2937.1,0.3128]
["bitfinex","ETHUSD",1766715142130,0.9917,2938.1,2937.1,0.3128]
["bitfinex","ETHUSD",1766715142450,0.9917,2937.9,2936.9,0.0589305]
["bitfinex","ETHUSD",1766715142628,0.9917,2937.7,2936.9,0.0589305]
["bitfinex","ETHUSD",1766715143019,3.40413943,2937.6,2936.9,0.0589305]
["bitfinex","ETHUSD",1766715143225,0.9917,2937.7,2936.9,3.46384209]
["bitfinex","ETHUSD",1766715143444,0.9917,2937.7,2936.9,6.86879288]
["bitfinex","ETHUSD",1766715143826,0.9917,2937.7,2936.9,3.46384209]
["bitfinex","ETHUSD",1766715144025,0.9917,2937.7,2936.9,0.0589305]
["bitfinex","ETHUSD",1766715144234,0.9917,2937.6,2936.9,0.0589305]
["bitfinex","ETHUSD",1766715144634,0.9917,2937.6,2936.3,0.3128]
["bitfinex","ETHUSD",1766715144824,0.9917,2937.4,2935.7,3.41652826]
["bitfinex","ETHUSD",1766715145024,6.80943788,2937.1,2935.5,3.78849737]
["bitfinex","ETHUSD",1766715145224,0.9917,2937.0,2935.6,6.81291728]
["bitfinex","ETHUSD",1766715145455,0.9917,2937.0,2935.7,0.01024783]
["bitfinex","ETHUSD",1766715145625,0.78011379,2936.9,2935.9,0.38194783]
["bitfinex","ETHUSD",1766715145949,0.9917,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1766715146253,1.8857,2937.1,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715146829,1.8857,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715147047,5.29049892,2937.1,2936.1,0.01024783]
["bitfinex","ETHUSD",1766715147250,0.9917,2936.9,2936.1,3.41602533]
["bitfinex","ETHUSD",1766715147756,0.9917,2936.9,2935.9,0.001]
["bitfinex","ETHUSD",1766715147958,0.9917,2936.9,2935.9,0.0350611]
["bitfinex","ETHUSD",1766715148161,0.9917,2936.9,2935.9,0.001]
["bitfinex","ETHUSD",1766715148962,0.9917,2936.9,2935.9,0.0350611]
["bitfinex","ETHUSD",1766715149456,0.9917,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766715149657,0.9917,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766715151357,0.9821,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766715153055,0.894,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766715153254,0.894,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1766715153452,0.894,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715153854,0.894,2937.0,2936.1,3.40587854]
["bitfinex","ETHUSD",1766715154046,0.9821,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715154240,0.894,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766715154645,0.894,2937.0,2936.0,0.38194783]
["bitfinex","ETHUSD",1766715154646,0.894,2937.0,2936.0,3.78789825]
["bitfinex","ETHUSD",1766715154863,2.30596482,2937.0,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715155047,2.30596482,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766715155255,2.30596482,2937.0,2936.3,3.43966033]
["bitfinex","ETHUSD",1766715156147,0.23059648,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766715156336,0.23059648,2936.9,2936.3,3.40564016]
["bitfinex","ETHUSD",1766715156536,0.23059648,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766715156752,1.8761,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766715157331,1.8761,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1766715157536,5.80902887,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766715157738,9.21387715,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766715157954,0.9821,2936.9,2935.9,0.001]
["bitfinex","ETHUSD",1766715158146,0.9821,2936.9,2935.9,3.40702087]
["bitfinex","ETHUSD",1766715158344,0.9821,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766715159445,0.894,2936.6,2935.9,0.04530893]
["bitfinex","ETHUSD",1766715159640,0.894,2936.5,2935.9,0.04530893]
["bitfinex","ETHUSD",1766715159844,0.9821,2936.7,2935.9,0.0350611]
["bitfinex","ETHUSD",1766715160062,0.9821,2936.7,2935.9,0.71981253]
["bitfinex","ETHUSD",1766715160681,0.9821,2936.7,2935.9,0.68575143]
["bitfinex","ETHUSD",1766715161071,0.9821,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766715161585,0.9821,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766715162892,0.99234783,2936.5,2935.1,3.40698988]
["bitfinex","ETHUSD",1766715163680,0.9821,2936.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1766715163866,0.989,2936.1,2934.9,0.68157744]
["bitfinex","ETHUSD",1766715164876,0.989,2936.1,2935.0,0.03407155]
["bitfinex","ETHUSD",1766715165096,0.989,2936.6,2935.0,14.00816]
["bitfinex","ETHUSD",1766715165390,0.989,2936.6,2935.2,8.829153]
["bitfinex","ETHUSD",1766715165560,0.989,2936.6,2935.3,10.22042037]
["bitfinex","ETHUSD",1766715165760,0.989,2936.6,2935.4,7.15592]
["bitfinex","ETHUSD",1766715165988,4.39437199,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1766715166163,0.989,2936.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1766715166369,0.7799744,2936.4,2935.3,6.81361358]
["bitfinex","ETHUSD",1766715166760,0.989,2936.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1766715167194,4.29924561,2936.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766715167366,0.894,2936.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766715167696,0.989,2937.4,2936.0,0.01024783]
["bitfinex","ETHUSD",1766715167993,0.989,2938.1,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715168160,0.989,2938.0,2936.3,3.877998]
["bitfinex","ETHUSD",1766715168364,0.989,2938.0,2936.4,0.38882458]
["bitfinex","ETHUSD",1766715168564,0.989,2938.0,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715168774,0.894,2937.9,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715168995,0.9127,2937.8,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715169372,0.9127,2937.8,2936.3,2.55005]
["bitfinex","ETHUSD",1766715169596,0.9127,2937.8,2936.2,0.01024783]
["bitfinex","ETHUSD",1766715169801,0.9127,2937.6,2936.3,3.40564656]
["bitfinex","ETHUSD",1766715169977,0.9127,2937.6,2936.3,6.84534958]
["bitfinex","ETHUSD",1766715170176,0.9127,2937.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1766715170896,0.9127,2937.6,2936.2,3.40572249]
["bitfinex","ETHUSD",1766715171203,0.9127,2937.6,2936.1,0.001]
["bitfinex","ETHUSD",1766715171366,0.9127,2937.4,2936.1,0.001]
["bitfinex","ETHUSD",1766715171562,0.9127,2937.2,2936.1,0.001]
["bitfinex","ETHUSD",1766715171994,0.9127,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1766715172362,0.894,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766715172566,1.09337,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766715173865,0.9127,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766715174083,0.002,2938.1,2936.5,0.01024783]
["bitfinex","ETHUSD",1766715174392,0.17772971,2939.0,2937.8,0.01024783]
["bitfinex","ETHUSD",1766715174597,0.9127,2938.8,2937.7,0.01024783]
["bitfinex","ETHUSD",1766715174760,5.29446753,2939.7,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715174761,0.9127,2938.6,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715174959,0.9127,2938.4,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715175193,6.95890819,2938.9,2936.7,0.1775]
["bitfinex","ETHUSD",1766715175194,0.9127,2938.2,2936.7,0.1775]
["bitfinex","ETHUSD",1766715175588,6.95890819,2938.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1766715175589,0.893,2938.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766715175777,0.9127,2937.9,2936.9,0.0340495]
["bitfinex","ETHUSD",1766715175969,0.9127,2937.9,2936.6,0.01024783]
["bitfinex","ETHUSD",1766715175970,1.8057,2937.8,2937.1,6.80943788]
["bitfinex","ETHUSD",1766715176278,0.893,2937.8,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715176474,0.893,2938.0,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715176680,0.893,2938.1,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715177106,0.893,2938.0,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715177402,0.9127,2938.3,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715177582,0.9127,2938.1,2937.4,0.01024783]
["bitfinex","ETHUSD",1766715177772,1.09327,2938.0,2937.1,6.81968571]
["bitfinex","ETHUSD",1766715177968,0.893,2937.9,2937.1,6.81968571]
["bitfinex","ETHUSD",1766715178404,1.8057,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1766715178615,1.09327,2937.8,2937.1,3.40471894]
["bitfinex","ETHUSD",1766715179189,1.09327,2937.8,2937.1,6.81968571]
["bitfinex","ETHUSD",1766715179385,0.893,2938.1,2937.3,0.01024783]
["bitfinex","ETHUSD",1766715179692,0.9127,2938.0,2937.2,0.01024783]
["bitfinex","ETHUSD",1766715179894,0.9127,2938.0,2937.2,0.04429386]
["bitfinex","ETHUSD",1766715180082,1.8057,2938.0,2937.2,0.04429386]
["bitfinex","ETHUSD",1766715180400,0.9127,2937.9,2936.9,0.01024783]
["bitfinex","ETHUSD",1766715180579,0.002,2938.2,2937.3,0.01024783]
["bitfinex","ETHUSD",1766715180783,1e-08,2938.9,2937.9,0.01024783]
["bitfinex","ETHUSD",1766715180988,1e-08,2938.9,2938.5,0.01024783]
["bitfinex","ETHUSD",1766715181215,1e-08,2938.9,2938.7,0.01024783]
["bitfinex","ETHUSD",1766715181503,0.003,2939.4,2938.7,0.01024783]
["bitfinex","ETHUSD",1766715181504,1e-08,2939.4,2938.8,0.1725]
["bitfinex","ETHUSD",1766715181717,1e-08,2939.4,2938.9,0.01024783]
["bitfinex","ETHUSD",1766715181878,1e-08,2939.4,2939.3,0.01024783]
["bitfinex","ETHUSD",1766715182077,0.7417,2940.0,2939.3,0.01024783]
["bitfinex","ETHUSD",1766715182305,0.9127,2940.5,2939.5,6.8038782]
["bitfinex","ETHUSD",1766715182499,0.9127,2940.5,2939.4,3.40201113]
["bitfinex","ETHUSD",1766715182804,0.9127,2940.3,2939.4,3.40201113]
["bitfinex","ETHUSD",1766715183001,0.9127,2940.3,2939.2,3.40217303]
["bitfinex","ETHUSD",1766715183203,0.9127,2940.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766715183407,0.9127,2940.1,2939.0,3.40240733]
["bitfinex","ETHUSD",1766715183704,0.9127,2940.1,2939.3,3.40210557]
["bitfinex","ETHUSD",1766715183873,0.9127,2940.1,2938.8,0.01024783]
["bitfinex","ETHUSD",1766715184077,0.9127,2939.9,2938.8,3.41292993]
["bitfinex","ETHUSD",1766715184311,0.9127,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766715184809,3.40159194,2939.8,2938.1,3.40354257]
["bitfinex","ETHUSD",1766715184810,0.9127,2939.5,2938.1,3.40354257]
["bitfinex","ETHUSD",1766715185010,0.9127,2939.3,2938.8,3.40271243]
["bitfinex","ETHUSD",1766715185210,0.18057,2940.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1766715185211,0.893,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766715185514,0.9127,2939.9,2938.7,0.01024783]
["bitfinex","ETHUSD",1766715185673,1.8057,2939.8,2938.8,3.40264576]
["bitfinex","ETHUSD",1766715185876,0.9127,2939.7,2938.7,3.40275738]
["bitfinex","ETHUSD",1766715186077,0.9127,2939.7,2938.8,0.01024783]
["bitfinex","ETHUSD",1766715186278,0.893,2939.8,2938.8,0.01024783]
["bitfinex","ETHUSD",1766715186279,4.49517469,2939.6,2938.8,0.01024783]
["bitfinex","ETHUSD",1766715186474,4.49517469,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766715186475,0.9127,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766715186678,0.9127,2940.4,2938.8,6.81571304]
["bitfinex","ETHUSD",1766715186879,0.893,2940.0,2939.0,0.01024783]
["bitfinex","ETHUSD",1766715187197,0.9127,2940.3,2939.2,0.01024783]
["bitfinex","ETHUSD",1766715187502,1.8057,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766715187705,1.8057,2940.3,2939.2,0.01024783]
["bitfinex","ETHUSD",1766715187878,0.9127,2940.2,2939.3,0.04426953]
["bitfinex","ETHUSD",1766715188304,0.9127,2940.2,2939.4,0.01024783]
["bitfinex","ETHUSD",1766715188481,0.9127,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766715188684,0.43138574,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766715188881,0.9127,2940.1,2939.3,3.40212121]
["bitfinex","ETHUSD",1766715189078,0.9127,2940.4,2939.3,3.40211146]
["bitfinex","ETHUSD",1766715189728,0.9127,2940.4,2939.0,0.3445]
["bitfinex","ETHUSD",1766715190231,0.9127,2940.4,2938.9,0.893]
["bitfinex","ETHUSD",1766715190434,0.9127,2940.2,2939.0,0.01024783]
["bitfinex","ETHUSD",1766715190612,0.9127,2940.2,2939.2,0.35474783]
["bitfinex","ETHUSD",1766715190819,0.9127,2940.2,2939.3,0.0340217]
["bitfinex","ETHUSD",1766715191500,0.9127,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766715191712,0.9147,2940.6,2939.3,0.3785217]
["bitfinex","ETHUSD",1766715192021,2.23922326,2940.6,2939.5,0.3445]
["bitfinex","ETHUSD",1766715192203,1.8077,2940.6,2939.5,0.3445]
["bitfinex","ETHUSD",1766715192402,0.9147,2940.6,2939.6,7.14814674]
["bitfinex","ETHUSD",1766715192615,1.8077,2940.6,2939.6,6.80364674]
["bitfinex","ETHUSD",1766715192816,0.002,2940.6,2939.7,0.3445]
["bitfinex","ETHUSD",1766715193002,7.88963125,2941.5,2940.5,0.3425]
["bitfinex","ETHUSD",1766715193208,0.9127,2941.4,2939.8,0.71481467]
["bitfinex","ETHUSD",1766715193423,0.9127,2941.4,2939.2,0.01024783]
["bitfinex","ETHUSD",1766715193424,0.9127,2941.3,2939.9,1.8]
["bitfinex","ETHUSD",1766715193725,0.9127,2941.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1766715193941,0.9127,2941.1,2939.8,0.3425]
["bitfinex","ETHUSD",1766715194094,1.8057,2941.1,2939.8,0.3425]
["bitfinex","ETHUSD",1766715194293,1.8057,2941.1,2939.6,0.893]
["bitfinex","ETHUSD",1766715194294,0.893,2941.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1766715194522,0.9127,2941.1,2940.0,0.68029525]
["bitfinex","ETHUSD",1766715194696,0.9178,2941.0,2939.9,0.3425]
["bitfinex","ETHUSD",1766715194897,0.9178,2941.0,2939.6,0.893]
["bitfinex","ETHUSD",1766715195097,0.9178,2941.0,2939.9,0.3425]
["bitfinex","ETHUSD",1766715195328,0.893,2940.9,2939.9,0.3425]
["bitfinex","ETHUSD",1766715195550,0.9178,2940.8,2939.9,0.3425]
["bitfinex","ETHUSD",1766715195827,0.9178,2941.8,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715196420,0.9178,2941.6,2940.8,0.01024783]
["bitfinex","ETHUSD",1766715196596,0.002,2941.0,2940.8,0.01024783]
["bitfinex","ETHUSD",1766715196790,0.9178,2941.6,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715197022,0.893,2941.3,2940.7,3.41070806]
["bitfinex","ETHUSD",1766715197196,0.9178,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1766715197395,0.9178,2941.4,2940.3,0.01024783]
["bitfinex","ETHUSD",1766715197597,0.003,2942.0,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715197823,0.9178,2941.8,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715198230,0.9178,2941.8,2940.8,3.40042072]
["bitfinex","ETHUSD",1766715198533,0.9178,2941.8,2940.8,3.43442507]
["bitfinex","ETHUSD",1766715198738,3.39928547,2941.8,2940.8,3.43442507]
["bitfinex","ETHUSD",1766715199031,0.9178,2941.7,2940.8,6.83486032]
["bitfinex","ETHUSD",1766715199353,0.892,2941.6,2940.8,3.40042072]
["bitfinex","ETHUSD",1766715199501,0.9178,2941.7,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715199826,0.9178,2941.7,2940.8,0.01024783]
["bitfinex","ETHUSD",1766715200029,0.9178,2941.7,2941.0,0.01024783]
["bitfinex","ETHUSD",1766715200196,0.003,2942.0,2941.2,0.01024783]
["bitfinex","ETHUSD",1766715200399,0.17750946,2944.1,2942.0,0.9437]
["bitfinex","ETHUSD",1766715200637,0.92804783,2943.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766715200819,0.9178,2943.4,2941.8,7.7422587]
["bitfinex","ETHUSD",1766715200996,0.9178,2943.2,2941.8,4.34297935]
["bitfinex","ETHUSD",1766715201200,0.9178,2943.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766715201401,0.9178,2943.7,2942.0,0.77762503]
["bitfinex","ETHUSD",1766715201644,0.892,2943.6,2942.1,0.9437]
["bitfinex","ETHUSD",1766715201880,0.9178,2943.7,2942.7,0.01024783]
["bitfinex","ETHUSD",1766715202160,0.9178,2943.7,2942.9,0.01024783]
["bitfinex","ETHUSD",1766715202304,0.9178,2943.7,2942.6,0.01024783]
["bitfinex","ETHUSD",1766715202639,0.9178,2944.0,2943.0,0.01024783]
["bitfinex","ETHUSD",1766715202843,0.892,2943.6,2943.0,0.01024783]
["bitfinex","ETHUSD",1766715203005,0.892,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766715203205,0.892,2943.6,2942.8,0.01024783]
["bitfinex","ETHUSD",1766715203420,1.8098,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766715203613,1.07298,2943.5,2942.8,0.04422907]
["bitfinex","ETHUSD",1766715203816,0.892,2943.4,2942.8,0.01024783]
["bitfinex","ETHUSD",1766715204153,0.892,2943.4,2942.8,0.04422907]
["bitfinex","ETHUSD",1766715204304,0.9178,2943.3,2942.1,0.01024783]
["bitfinex","ETHUSD",1766715204547,0.9178,2943.0,2942.1,0.01024783]
["bitfinex","ETHUSD",1766715204856,0.9178,2943.0,2941.9,0.04423946]
["bitfinex","ETHUSD",1766715205054,3.39777785,2943.1,2941.7,0.17746807]
["bitfinex","ETHUSD",1766715205267,1.09878,2943.2,2942.2,0.01024783]
["bitfinex","ETHUSD",1766715205489,0.892,2943.1,2942.4,0.01024783]
["bitfinex","ETHUSD",1766715205890,1.8098,2943.1,2942.0,3.40921629]
["bitfinex","ETHUSD",1766715206186,1.77831464,2943.0,2942.0,3.40921629]
["bitfinex","ETHUSD",1766715206360,0.9178,2942.9,2941.8,0.01024783]
["bitfinex","ETHUSD",1766715206557,0.9178,2942.7,2941.6,0.01024783]
["bitfinex","ETHUSD",1766715206881,0.9178,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1766715207046,0.9178,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1766715207247,0.9178,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766715207450,0.9178,2942.3,2941.3,0.03399857]
["bitfinex","ETHUSD",1766715207677,0.9178,2942.1,2941.0,0.03400204]
["bitfinex","ETHUSD",1766715207982,0.9178,2941.9,2941.1,3.4000824]
["bitfinex","ETHUSD",1766715208172,0.9178,2941.9,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715208350,0.9178,2941.9,2940.7,0.01024783]
["bitfinex","ETHUSD",1766715208549,0.892,2941.8,2940.9,0.01024783]
["bitfinex","ETHUSD",1766715208754,0.9178,2941.7,2940.6,0.9437]
["bitfinex","ETHUSD",1766715208982,0.9178,2941.7,2940.5,0.01024783]
["bitfinex","ETHUSD",1766715209346,0.9178,2941.7,2940.7,3.4005297]
["bitfinex","ETHUSD",1766715209573,0.9178,2941.7,2940.8,0.04425218]
["bitfinex","ETHUSD",1766715209768,0.892,2941.6,2941.0,0.01024783]
["bitfinex","ETHUSD",1766715210271,0.892,2941.6,2941.2,0.01024783]
["bitfinex","ETHUSD",1766715210476,0.9178,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766715210675,0.9178,2942.1,2941.2,0.01024783]
["bitfinex","ETHUSD",1766715210676,0.892,2941.8,2941.2,0.01024783]
["bitfinex","ETHUSD",1766715210872,0.892,2941.8,2941.2,3.39994846]
["bitfinex","ETHUSD",1766715211078,0.892,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766715211274,0.9178,2942.1,2941.3,0.0442464]
["bitfinex","ETHUSD",1766715211502,0.892,2942.0,2941.3,0.0442464]
["bitfinex","ETHUSD",1766715211686,0.892,2942.0,2941.3,0.01024783]
["bitfinex","ETHUSD",1766715211881,1.07298,2942.0,2941.3,0.01024783]
["bitfinex","ETHUSD",1766715212201,1.99078,2942.0,2941.1,3.40005539]
["bitfinex","ETHUSD",1766715212404,0.9178,2941.9,2941.2,3.39995893]
["bitfinex","ETHUSD",1766715212588,0.9178,2941.9,2941.1,3.40006208]
["bitfinex","ETHUSD",1766715212901,1.116878,2941.8,2941.1,3.40006208]
["bitfinex","ETHUSD",1766715213273,0.892,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766715213475,0.892,2941.7,2941.1,6.80015048]
["bitfinex","ETHUSD",1766715213885,0.9178,2941.8,2941.1,6.80015048]
["bitfinex","ETHUSD",1766715213886,0.9178,2941.8,2941.1,3.40006208]
["bitfinex","ETHUSD",1766715214112,0.9178,2942.2,2941.2,0.01024783]
["bitfinex","ETHUSD",1766715214402,1.25767107,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766715214601,0.892,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1766715214817,0.9178,2942.8,2942.0,0.01024783]
["bitfinex","ETHUSD",1766715214972,0.9178,2943.2,2942.2,0.01024783]
["bitfinex","ETHUSD",1766715215177,0.9178,2943.2,2942.8,0.01024783]
["bitfinex","ETHUSD",1766715215606,0.9178,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766715215816,0.9178,2943.2,2942.6,0.01024783]
["bitfinex","ETHUSD",1766715216186,0.002,2943.5,2942.8,0.01024783]
["bitfinex","ETHUSD",1766715216424,0.9178,2944.1,2943.2,0.01024783]
["bitfinex","ETHUSD",1766715216712,0.9178,2944.1,2943.3,3.43147314]
["bitfinex","ETHUSD",1766715216912,0.9178,2944.1,2943.4,0.01024783]
["bitfinex","ETHUSD",1766715217127,0.892,2944.4,2943.6,0.01024783]
["bitfinex","ETHUSD",1766715217344,3.39803922,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715217345,0.00218186,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715217544,0.00218186,2944.8,2944.1,0.01024783]
["bitfinex","ETHUSD",1766715217689,0.9178,2944.7,2943.8,0.01024783]
["bitfinex","ETHUSD",1766715217889,0.9178,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766715218084,0.00218186,2944.8,2944.0,0.01024783]
["bitfinex","ETHUSD",1766715218382,0.00218186,2944.8,2944.1,0.04421406]
["bitfinex","ETHUSD",1766715218606,0.00218186,2944.8,2944.1,0.01024783]
["bitfinex","ETHUSD",1766715218811,0.34196267,2944.8,2944.1,0.01024783]
["bitfinex","ETHUSD",1766715219520,0.00218186,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715219888,0.00218186,2944.8,2944.1,0.01024783]
["bitfinex","ETHUSD",1766715220225,0.91998186,2944.8,2943.6,0.01024783]
["bitfinex","ETHUSD",1766715220396,0.91998186,2944.8,2943.2,3.40789196]
["bitfinex","ETHUSD",1766715220584,10.18779501,2944.7,2943.2,0.01024783]
["bitfinex","ETHUSD",1766715220781,1.90999769,2944.6,2943.6,0.01024783]
["bitfinex","ETHUSD",1766715221014,0.9178,2944.5,2943.4,0.01024783]
["bitfinex","ETHUSD",1766715221312,1.8088,2944.4,2943.6,0.01024783]
["bitfinex","ETHUSD",1766715221512,0.18088,2944.3,2943.6,0.01024783]
["bitfinex","ETHUSD",1766715221714,0.18088,2944.3,2943.8,0.01024783]
["bitfinex","ETHUSD",1766715222018,3.39593167,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1766715222019,0.891,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1766715222202,4.31584855,2944.8,2943.6,0.9437]
["bitfinex","ETHUSD",1766715222593,0.91998186,2944.8,2943.9,0.01024783]
["bitfinex","ETHUSD",1766715222799,0.00218186,2944.8,2944.1,0.01024783]
["bitfinex","ETHUSD",1766715223116,0.00218186,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715223483,0.34197012,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715223685,0.34197012,2944.8,2943.9,0.01024783]
["bitfinex","ETHUSD",1766715223686,3.73779421,2944.8,2943.9,0.01024783]
["bitfinex","ETHUSD",1766715223886,0.9362,2944.7,2943.9,0.01024783]
["bitfinex","ETHUSD",1766715224113,0.9362,2944.7,2943.7,0.01024783]
["bitfinex","ETHUSD",1766715224315,0.9362,2944.5,2943.4,0.01124783]
["bitfinex","ETHUSD",1766715224700,0.9362,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766715225118,0.9362,2944.3,2943.7,0.01024783]
["bitfinex","ETHUSD",1766715225297,1.69798183,2944.6,2943.9,0.01024783]
["bitfinex","ETHUSD",1766715225494,0.93838186,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715225495,0.00218186,2944.8,2944.3,0.01024783]
["bitfinex","ETHUSD",1766715225916,0.00218186,2944.8,2944.5,0.01024783]
["bitfinex","ETHUSD",1766715227720,0.00218186,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766715227919,0.00218186,2944.8,2944.5,0.01024783]
["bitfinex","ETHUSD",1766715228121,0.9362,2945.3,2944.5,3.40639131]
["bitfinex","ETHUSD",1766715228319,0.52223262,2945.2,2944.7,0.01024783]
["bitfinex","ETHUSD",1766715228523,0.9362,2945.3,2944.7,0.01024783]
["bitfinex","ETHUSD",1766715229001,3.39493344,2945.6,2944.7,3.40613965]
["bitfinex","ETHUSD",1766715229203,0.9873,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766715229403,0.9873,2945.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1766715229604,4.38138777,2946.3,2945.0,0.98214783]
["bitfinex","ETHUSD",1766715229909,7.77547554,2946.3,2945.2,0.01024783]
["bitfinex","ETHUSD",1766715230113,1.8783,2946.2,2945.2,0.01024783]
["bitfinex","ETHUSD",1766715230309,0.9873,2946.2,2945.2,0.01024783]
["bitfinex","ETHUSD",1766715230635,1.8783,2946.2,2945.2,0.01024783]
["bitfinex","ETHUSD",1766715230835,3.5451662,2946.4,2945.2,0.01024783]
["bitfinex","ETHUSD",1766715230836,0.52723878,2946.1,2945.6,0.01024783]
["bitfinex","ETHUSD",1766715231137,0.1511677,2946.4,2945.6,0.01024783]
["bitfinex","ETHUSD",1766715231300,0.1511677,2946.4,2945.6,3.40512755]
["bitfinex","ETHUSD",1766715231630,0.1511677,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766715231941,0.9873,2947.1,2946.0,0.95324783]
["bitfinex","ETHUSD",1766715232150,0.891,2947.5,2946.0,0.95324783]
["bitfinex","ETHUSD",1766715232151,0.891,2947.5,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715232447,0.9873,2947.5,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715232648,0.9873,2947.5,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715232802,0.18783,2947.4,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715233148,7.7715605,2948.0,2947.1,0.01024783]
["bitfinex","ETHUSD",1766715233447,3.56863022,2948.7,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715233448,0.9873,2947.8,2946.6,0.04418524]
["bitfinex","ETHUSD",1766715233648,0.9873,2947.6,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715233958,0.891,2947.8,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715234105,1.93638144,2947.8,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715234312,1.09538144,2947.8,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715234613,0.9873,2948.0,2947.0,3.40352913]
["bitfinex","ETHUSD",1766715234846,0.9873,2948.0,2947.2,0.01024783]
["bitfinex","ETHUSD",1766715235042,4.3795242,2948.0,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715235243,6.7847208,2947.8,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715235409,1.76450208,2947.7,2946.8,3.40373023]
["bitfinex","ETHUSD",1766715235609,3.39224532,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715235831,6.7845301,2947.9,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715236024,7.6755301,2947.9,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715236202,0.76755301,2947.8,2944.8,3.40595854]
["bitfinex","ETHUSD",1766715236535,0.9873,2947.6,2946.3,0.01024783]
["bitfinex","ETHUSD",1766715236735,0.9873,2947.4,2946.3,0.01024783]
["bitfinex","ETHUSD",1766715237040,0.9873,2947.4,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715237202,0.9873,2947.4,2946.1,0.01024783]
["bitfinex","ETHUSD",1766715237404,0.9873,2947.2,2946.2,0.01024783]
["bitfinex","ETHUSD",1766715237704,0.9873,2947.2,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715238105,0.9873,2947.7,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715238306,0.9873,2948.2,2947.6,0.01024783]
["bitfinex","ETHUSD",1766715238522,0.89,2948.6,2947.8,0.01024783]
["bitfinex","ETHUSD",1766715238726,1.8773,2948.6,2947.8,0.01024783]
["bitfinex","ETHUSD",1766715239237,1.8773,2948.6,2947.6,0.01024783]
["bitfinex","ETHUSD",1766715239433,3.39155502,2948.5,2947.7,0.01024783]
["bitfinex","ETHUSD",1766715239832,4.28155502,2948.5,2947.7,0.01024783]
["bitfinex","ETHUSD",1766715240030,0.5268855,2948.4,2947.5,0.01024783]
["bitfinex","ETHUSD",1766715240228,0.9873,2948.3,2946.0,0.95324783]
["bitfinex","ETHUSD",1766715240428,0.9873,2948.0,2946.0,0.01024783]
["bitfinex","ETHUSD",1766715240651,0.9873,2947.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766715240854,0.9873,2947.7,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715241057,0.9873,2947.7,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715241366,4.37986164,2947.7,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715241522,0.43798616,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766715241720,1.42528616,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766715242085,0.9873,2947.5,2946.4,0.01024783]
["bitfinex","ETHUSD",1766715242231,0.89,2947.4,2946.5,0.01024783]
["bitfinex","ETHUSD",1766715242438,0.18773,2947.3,2946.5,0.01024783]
["bitfinex","ETHUSD",1766715242959,0.18773,2947.3,2946.7,0.01024783]
["bitfinex","ETHUSD",1766715243165,0.43798616,2947.6,2946.9,0.01024783]
["bitfinex","ETHUSD",1766715243338,3.3923604,2947.8,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715243537,0.9873,2947.7,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715243765,1.8773,2947.7,2946.6,0.01024783]
["bitfinex","ETHUSD",1766715243965,1.85350208,2947.6,2946.6,3.40388831]
["bitfinex","ETHUSD",1766715244132,1.85350208,2947.6,2946.7,0.04418409]
["bitfinex","ETHUSD",1766715244352,1.85350208,2947.6,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715244668,1.85350208,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715244972,1.17265021,2947.5,2946.5,0.01024783]
["bitfinex","ETHUSD",1766715245169,0.18535021,2947.5,2946.9,0.01024783]
["bitfinex","ETHUSD",1766715245350,3.3923604,2947.8,2947.1,0.01024783]
["bitfinex","ETHUSD",1766715245545,4.37957445,2947.9,2946.9,0.01024783]
["bitfinex","ETHUSD",1766715245759,0.9873,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1766715245958,1.8773,2947.9,2947.0,3.42714082]
["bitfinex","ETHUSD",1766715246271,0.9873,2947.9,2947.1,3.40338574]
["bitfinex","ETHUSD",1766715246473,0.9873,2948.4,2947.6,0.01024783]
["bitfinex","ETHUSD",1766715246641,0.9873,2949.5,2948.4,0.01024783]
["bitfinex","ETHUSD",1766715246966,0.9873,2950.0,2948.5,0.92491555]
["bitfinex","ETHUSD",1766715247137,0.9873,2950.0,2949.1,0.01024783]
["bitfinex","ETHUSD",1766715247337,3.38984409,2950.0,2948.7,0.01024783]
["bitfinex","ETHUSD",1766715247539,0.9873,2949.7,2948.9,0.01024783]
["bitfinex","ETHUSD",1766715247738,3.72899804,2949.9,2949.1,0.01024783]
["bitfinex","ETHUSD",1766715247966,3.72899804,2949.9,2948.9,0.01024783]
["bitfinex","ETHUSD",1766715248168,3.72899041,2949.9,2949.1,0.01024783]
["bitfinex","ETHUSD",1766715248376,3.72899041,2949.9,2948.7,0.01024783]
["bitfinex","ETHUSD",1766715248377,0.9873,2949.7,2949.0,0.01024783]
["bitfinex","ETHUSD",1766715248572,0.9873,2949.7,2948.7,0.01024783]
["bitfinex","ETHUSD",1766715248747,0.9873,2949.7,2948.5,0.01024783]
["bitfinex","ETHUSD",1766715248939,0.9873,2949.7,2948.4,0.01024783]
["bitfinex","ETHUSD",1766715249141,0.9873,2949.7,2948.0,0.01024783]
["bitfinex","ETHUSD",1766715249370,0.9873,2949.5,2947.6,0.01024783]
["bitfinex","ETHUSD",1766715249564,0.9873,2949.2,2947.6,0.01024783]
["bitfinex","ETHUSD",1766715249754,0.9873,2949.2,2947.8,0.01024783]
["bitfinex","ETHUSD",1766715250056,1.7322929,2949.7,2948.9,0.9729]
["bitfinex","ETHUSD",1766715250265,0.9893,2950.0,2949.2,0.01024783]
["bitfinex","ETHUSD",1766715250574,0.9893,2950.0,2949.4,0.01024783]
["bitfinex","ETHUSD",1766715250778,3.39186479,2950.0,2949.4,0.01024783]
["bitfinex","ETHUSD",1766715250965,0.33918648,2949.9,2949.2,0.01024783]
["bitfinex","ETHUSD",1766715251166,0.33918648,2949.9,2949.1,0.01024783]
["bitfinex","ETHUSD",1766715251492,0.9873,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766715251654,0.77674207,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766715251848,0.9873,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766715252046,1.8773,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766715252251,0.9873,2949.6,2948.2,0.01024783]
["bitfinex","ETHUSD",1766715252485,0.89,2949.5,2948.3,0.04416568]
["bitfinex","ETHUSD",1766715252642,0.9873,2949.4,2948.5,0.01024783]
["bitfinex","ETHUSD",1766715252847,3.38997734,2949.9,2948.8,3.39115752]
["bitfinex","ETHUSD",1766715253075,7.76725468,2949.9,2948.9,0.01024783]
["bitfinex","ETHUSD",1766715253275,0.9873,2949.8,2948.8,0.01024783]
["bitfinex","ETHUSD",1766715253475,0.9873,2949.8,2948.5,0.01024783]
["bitfinex","ETHUSD",1766715253679,0.9873,2949.6,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715253879,10.17052581,2949.7,2947.8,0.98214783]
["bitfinex","ETHUSD",1766715253880,0.907,2949.4,2947.8,0.98214783]
["bitfinex","ETHUSD",1766715254048,0.907,2949.4,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715254249,0.907,2949.2,2948.2,0.01024783]
["bitfinex","ETHUSD",1766715254483,0.907,2949.2,2948.4,0.01024783]
["bitfinex","ETHUSD",1766715254697,8.57735054,2949.7,2948.8,0.01024783]
["bitfinex","ETHUSD",1766715254899,0.002,2950.0,2949.0,0.01024783]
["bitfinex","ETHUSD",1766715255197,0.002,2950.0,2948.8,0.01024783]
["bitfinex","ETHUSD",1766715255198,4.2988305,2950.0,2948.8,0.01024783]
["bitfinex","ETHUSD",1766715255403,0.42988305,2949.9,2949.0,0.01024783]
["bitfinex","ETHUSD",1766715255575,0.42988305,2949.9,2949.2,0.01024783]
["bitfinex","ETHUSD",1766715255780,0.002,2950.0,2949.4,0.01024783]
["bitfinex","ETHUSD",1766715256078,0.002,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766715256275,7.66759326,2950.9,2949.5,0.01024783]
["bitfinex","ETHUSD",1766715256462,0.78163564,2950.8,2950.0,0.01024783]
["bitfinex","ETHUSD",1766715256662,0.907,2950.7,2949.5,0.01024783]
["bitfinex","ETHUSD",1766715257102,0.907,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766715257308,0.2136029,2950.5,2949.6,0.01024783]
["bitfinex","ETHUSD",1766715257468,1.8309029,2950.7,2949.4,0.01024783]
["bitfinex","ETHUSD",1766715257803,10.16776815,2950.5,2949.2,0.01024783]
["bitfinex","ETHUSD",1766715258100,0.9409029,2950.4,2948.8,0.001]
["bitfinex","ETHUSD",1766715258398,0.9409029,2950.4,2948.6,0.9656]
["bitfinex","ETHUSD",1766715258399,0.907,2949.9,2947.7,3.40261961]
["bitfinex","ETHUSD",1766715258570,0.907,2949.7,2947.7,0.01024783]
["bitfinex","ETHUSD",1766715258766,0.907,2949.5,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715258999,0.907,2949.3,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715259200,0.9409029,2949.2,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715259595,0.9409029,2949.2,2948.0,0.01024783]
["bitfinex","ETHUSD",1766715259596,3.390865,2949.1,2948.0,0.04416913]
["bitfinex","ETHUSD",1766715259774,0.43317679,2949.0,2948.0,0.04416913]
["bitfinex","ETHUSD",1766715259972,0.43317679,2949.0,2947.8,3.40260057]
["bitfinex","ETHUSD",1766715259973,0.9409029,2948.9,2947.8,0.01024783]
["bitfinex","ETHUSD",1766715260174,0.89,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766715260485,1.8309029,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1766715260878,0.907,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766715261201,0.9239029,2948.9,2947.6,0.001]
["bitfinex","ETHUSD",1766715261202,1.12399319,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1766715261403,1.12399319,2948.7,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715261572,0.907,2948.5,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715261771,0.907,2948.3,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715261982,0.9229029,2948.2,2947.2,0.01024783]
["bitfinex","ETHUSD",1766715262199,0.18299029,2948.1,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715262398,0.0339029,2948.0,2947.0,0.01024783]
["bitfinex","ETHUSD",1766715262709,0.0339029,2948.0,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715262881,0.9409029,2948.0,2946.6,0.88824315]
["bitfinex","ETHUSD",1766715263086,0.9409029,2948.0,2946.8,3.40375276]
["bitfinex","ETHUSD",1766715263406,1.8309029,2948.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715263701,1.8309029,2948.0,2946.8,6.79726436]
["bitfinex","ETHUSD",1766715263702,3.39224532,2947.9,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715263900,0.0339029,2947.8,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715264214,0.68183935,2947.7,2946.8,3.39343898]
["bitfinex","ETHUSD",1766715264773,0.0339029,2947.8,2946.8,3.40368681]
["bitfinex","ETHUSD",1766715264980,0.0339029,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715265200,11.08351873,2948.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715265503,0.907,2947.9,2946.6,0.87799532]
["bitfinex","ETHUSD",1766715265718,2.01535187,2947.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766715265886,0.907,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766715266084,7.69175282,2947.8,2946.6,0.87799532]
["bitfinex","ETHUSD",1766715266294,0.907,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1766715266474,0.907,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1766715266679,0.907,2947.6,2946.2,0.01024783]
["bitfinex","ETHUSD",1766715266680,0.907,2947.6,2946.3,3.4279424]
["bitfinex","ETHUSD",1766715266977,0.907,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766715267181,0.907,2947.6,2946.6,3.39373891]
["bitfinex","ETHUSD",1766715267399,0.25661753,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766715267909,4.5563479,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766715268206,0.25661753,2947.5,2946.5,1.00053857]
["bitfinex","ETHUSD",1766715268407,0.89,2947.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766715268922,0.89,2947.9,2946.6,0.03393741]
["bitfinex","ETHUSD",1766715269094,0.907,2947.8,2946.5,0.001]
["bitfinex","ETHUSD",1766715269276,1.0867,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766715269476,0.907,2947.7,2946.5,0.03493857]
["bitfinex","ETHUSD",1766715269721,0.907,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766715270014,0.907,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766715270313,0.907,2948.0,2946.6,0.97584783]
["bitfinex","ETHUSD",1766715270618,0.907,2948.0,2946.8,0.01024783]
["bitfinex","ETHUSD",1766715271000,1.797,2948.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1766715271209,0.907,2948.0,2946.7,0.99953626]
["bitfinex","ETHUSD",1766715271521,0.907,2948.0,2946.7,0.9656]
["bitfinex","ETHUSD",1766715271522,1.33709891,2948.0,2946.7,0.9656]
["bitfinex","ETHUSD",1766715271884,4.72926453,2948.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1766715272085,1.33709891,2948.0,2946.9,0.01024783]
["bitfinex","ETHUSD",1766715272390,0.907,2949.8,2947.7,0.01024783]
["bitfinex","ETHUSD",1766715272592,0.907,2949.6,2947.9,0.01024783]
["bitfinex","ETHUSD",1766715272792,0.907,2949.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766715272986,1.797,2949.4,2948.0,0.9995213]
["bitfinex","ETHUSD",1766715273181,0.1797,2949.3,2948.0,0.9995213]
["bitfinex","ETHUSD",1766715273582,0.1797,2949.3,2948.0,0.9656]
["bitfinex","ETHUSD",1766715273794,0.1797,2949.3,2948.0,0.9995213]
["bitfinex","ETHUSD",1766715273994,3.57034346,2949.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1766715274283,0.907,2949.4,2948.1,0.01024783]
["bitfinex","ETHUSD",1766715274284,0.907,2949.4,2948.1,6.78400649]
["bitfinex","ETHUSD",1766715274508,0.907,2950.6,2948.3,0.97584783]
["bitfinex","ETHUSD",1766715274715,0.907,2950.4,2948.3,0.97584783]
["bitfinex","ETHUSD",1766715274992,0.907,2950.2,2948.4,0.75215682]
["bitfinex","ETHUSD",1766715275782,0.89,2950.1,2948.5,0.99951555]
["bitfinex","ETHUSD",1766715275978,6.779661,2950.0,2948.7,0.9656]
["bitfinex","ETHUSD",1766715276200,0.907,2949.9,2948.6,3.39144]
["bitfinex","ETHUSD",1766715276402,0.907,2949.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766715276602,0.907,2949.7,2948.4,0.75215682]
["bitfinex","ETHUSD",1766715276880,0.907,2949.7,2948.4,4.1437902]
["bitfinex","ETHUSD",1766715277087,0.907,2949.7,2948.3,0.01024783]
["bitfinex","ETHUSD",1766715277291,0.907,2949.7,2948.5,6.78310457]
["bitfinex","ETHUSD",1766715277533,0.907,2949.7,2948.5,3.39154955]
["bitfinex","ETHUSD",1766715278025,0.7515661,2949.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766715278195,6.77929883,2950.2,2948.8,0.9656]
["bitfinex","ETHUSD",1766715278393,8.57629883,2950.2,2948.8,0.9656]
["bitfinex","ETHUSD",1766715278690,0.907,2950.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1766715278897,0.002,2950.5,2948.9,0.9656]
["bitfinex","ETHUSD",1766715279107,3.39131775,2950.5,2949.1,0.9656]
["bitfinex","ETHUSD",1766715279310,6.7806355,2950.5,2949.1,0.9656]
["bitfinex","ETHUSD",1766715279630,10.16995325,2950.5,2949.1,0.9656]
["bitfinex","ETHUSD",1766715279832,0.907,2950.4,2948.8,0.89]
["bitfinex","ETHUSD",1766715280024,0.14876316,2951.0,2949.8,0.01024783]
["bitfinex","ETHUSD",1766715280224,0.003,2951.9,2949.8,0.01024783]
["bitfinex","ETHUSD",1766715280225,4.29476339,2951.8,2950.5,0.01024783]
["bitfinex","ETHUSD",1766715280535,0.907,2951.7,2950.6,0.04413924]
["bitfinex","ETHUSD",1766715280733,0.42947634,2951.6,2950.6,0.01024783]
["bitfinex","ETHUSD",1766715281303,0.003,2951.9,2951.0,0.01024783]
["bitfinex","ETHUSD",1766715281515,0.907,2952.6,2951.1,0.92388566]
["bitfinex","ETHUSD",1766715281734,0.907,2952.6,2951.2,0.87208452]
["bitfinex","ETHUSD",1766715281930,0.907,2953.1,2951.4,0.8382]
["bitfinex","ETHUSD",1766715282132,0.907,2953.1,2951.5,1.59968747]
["bitfinex","ETHUSD",1766715282343,0.907,2953.1,2949.9,0.25]
["bitfinex","ETHUSD",1766715282344,0.907,2953.1,2951.6,0.87207992]
["bitfinex","ETHUSD",1766715282501,0.907,2953.1,2952.7,0.01024783]
["bitfinex","ETHUSD",1766715282832,0.907,2954.2,2953.7,0.01024783]
["bitfinex","ETHUSD",1766715283030,0.17687501,2954.3,2953.9,0.01024783]
["bitfinex","ETHUSD",1766715283233,0.17687501,2954.3,2953.7,0.01024783]
["bitfinex","ETHUSD",1766715283234,6.76857004,2954.9,2953.7,0.01024783]
["bitfinex","ETHUSD",1766715283552,4.29128502,2954.9,2954.0,0.01024783]
["bitfinex","ETHUSD",1766715283834,4.30889152,2957.1,2954.8,0.01024783]
["bitfinex","ETHUSD",1766715283999,0.17674717,2956.3,2955.6,0.01024783]
["bitfinex","ETHUSD",1766715284199,0.03548366,2956.2,2954.2,0.01024783]
["bitfinex","ETHUSD",1766715284433,0.03548366,2956.2,2954.7,0.89]
["bitfinex","ETHUSD",1766715284434,0.9272,2956.1,2954.7,0.89]
["bitfinex","ETHUSD",1766715284732,0.03548366,2956.0,2954.8,0.01024783]
["bitfinex","ETHUSD",1766715284934,0.03548366,2956.0,2954.7,0.92384438]
["bitfinex","ETHUSD",1766715284935,0.9272,2955.9,2954.2,0.01024783]
["bitfinex","ETHUSD",1766715285124,0.9272,2955.7,2953.6,0.01024783]
["bitfinex","ETHUSD",1766715285323,0.9272,2955.5,2953.4,0.89]
["bitfinex","ETHUSD",1766715285510,0.9272,2955.3,2953.5,0.04410596]
["bitfinex","ETHUSD",1766715285710,0.9272,2955.1,2953.4,0.89]
["bitfinex","ETHUSD",1766715285912,0.9272,2955.0,2953.8,6.77090454]
["bitfinex","ETHUSD",1766715286129,3.38249589,2956.4,2954.8,0.01024783]
["bitfinex","ETHUSD",1766715286130,0.03548366,2955.5,2954.8,0.01024783]
["bitfinex","ETHUSD",1766715286335,0.96268366,2955.8,2954.8,0.01024783]
["bitfinex","ETHUSD",1766715286536,0.9272,2955.6,2954.4,0.01024783]
["bitfinex","ETHUSD",1766715286722,0.9272,2955.4,2954.6,0.01024783]
["bitfinex","ETHUSD",1766715286924,0.9272,2955.4,2954.5,0.01024783]
["bitfinex","ETHUSD",1766715287135,0.96268366,2955.3,2953.9,0.04410137]
["bitfinex","ETHUSD",1766715287333,0.9272,2955.3,2953.9,0.01024783]
["bitfinex","ETHUSD",1766715287632,0.95708366,2955.2,2954.5,0.01024783]
["bitfinex","ETHUSD",1766715287798,0.95708366,2955.9,2955.1,0.01024783]
["bitfinex","ETHUSD",1766715288000,0.9216,2955.9,2955.3,0.01024783]
["bitfinex","ETHUSD",1766715288203,3.38280494,2956.2,2955.3,0.01024783]
["bitfinex","ETHUSD",1766715288401,0.9216,2956.0,2955.0,0.01024783]
["bitfinex","ETHUSD",1766715288639,0.9216,2955.8,2955.0,0.01024783]
["bitfinex","ETHUSD",1766715288935,0.9216,2955.6,2953.3,0.01024783]
["bitfinex","ETHUSD",1766715289137,0.9216,2955.2,2953.4,0.01024783]
["bitfinex","ETHUSD",1766715289437,0.2,2956.0,2953.6,0.01024783]
["bitfinex","ETHUSD",1766715289438,0.9216,2955.0,2953.6,0.01024783]
["bitfinex","ETHUSD",1766715289625,0.95708366,2954.9,2953.4,0.01024783]
["bitfinex","ETHUSD",1766715289936,10.15297143,2954.8,2953.5,0.03385813]
["bitfinex","ETHUSD",1766715290237,0.9216,2954.6,2952.8,0.04411399]
["bitfinex","ETHUSD",1766715290439,0.92348366,2954.5,2953.3,0.01024783]
["bitfinex","ETHUSD",1766715290616,0.9216,2954.4,2953.1,0.01024783]
["bitfinex","ETHUSD",1766715290938,0.95708366,2954.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1766715291145,0.9216,2954.3,2953.3,0.04410825]
["bitfinex","ETHUSD",1766715291347,6.76689387,2955.6,2953.6,0.1697]
["bitfinex","ETHUSD",1766715291548,0.9216,2955.0,2953.4,3.38592725]
["bitfinex","ETHUSD",1766715291707,0.9216,2955.0,2953.0,4.44501982]
["bitfinex","ETHUSD",1766715291708,0.9216,2954.8,2953.1,2.321]
["bitfinex","ETHUSD",1766715291905,0.95708366,2954.7,2953.1,0.44450198]
["bitfinex","ETHUSD",1766715292123,0.9216,2953.7,2952.0,0.1697]
["bitfinex","ETHUSD",1766715292323,0.03548366,2954.1,2952.3,11.429886]
["bitfinex","ETHUSD",1766715292547,0.9216,2953.9,2952.4,1.1429886]
["bitfinex","ETHUSD",1766715292830,1.84508366,2953.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766715293054,1.84508366,2953.8,2952.5,3.3869495]
["bitfinex","ETHUSD",1766715293255,0.95708366,2953.8,2952.6,0.03386845]
["bitfinex","ETHUSD",1766715293557,0.92348366,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1766715293756,0.002,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766715294061,0.888,2954.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1766715294281,0.03548366,2954.4,2952.7,3.38673078]
["bitfinex","ETHUSD",1766715294282,0.03548366,2954.4,2952.8,0.72248494]
["bitfinex","ETHUSD",1766715294557,0.9216,2954.5,2953.0,0.17794783]
["bitfinex","ETHUSD",1766715294764,0.95708366,2954.4,2952.8,0.67837095]
["bitfinex","ETHUSD",1766715294936,0.95708366,2954.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766715295126,0.888,2954.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766715295326,0.888,2954.2,2952.8,12.171968]
["bitfinex","ETHUSD",1766715295637,0.888,2954.3,2952.9,1.23499158]
["bitfinex","ETHUSD",1766715295828,0.95708366,2954.2,2952.5,0.01024783]
["bitfinex","ETHUSD",1766715296164,0.888,2954.1,2952.8,3.38661609]
["bitfinex","ETHUSD",1766715296372,0.9216,2954.2,2953.0,0.01024783]
["bitfinex","ETHUSD",1766715296539,7.65759164,2954.4,2953.0,0.01024783]
["bitfinex","ETHUSD",1766715296742,0.95708366,2954.3,2953.0,0.01024783]
["bitfinex","ETHUSD",1766715297249,0.95708366,2954.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1766715297466,0.9216,2954.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1766715297666,0.03548366,2954.5,2953.2,22.88318583]
["bitfinex","ETHUSD",1766715297831,0.9216,2954.8,2953.5,19.180297]
["bitfinex","ETHUSD",1766715298166,3.38466745,2954.5,2953.3,2.11985962]
["bitfinex","ETHUSD",1766715298479,7.6926334,2954.6,2952.9,0.1677]
["bitfinex","ETHUSD",1766715298627,0.95708366,2954.5,2952.6,3.38682988]
["bitfinex","ETHUSD",1766715298828,2.34859538,2954.4,2952.8,0.1677]
["bitfinex","ETHUSD",1766715299042,1.8096,2954.4,2952.8,3.55427799]
["bitfinex","ETHUSD",1766715299338,0.95708366,2954.3,2952.8,3.55427204]
["bitfinex","ETHUSD",1766715299749,0.95708366,2954.3,2952.8,0.1677]
["bitfinex","ETHUSD",1766715300129,0.03548366,2954.5,2953.0,6.94047344]
["bitfinex","ETHUSD",1766715300483,3.38446848,2954.7,2953.0,6.94047344]
["bitfinex","ETHUSD",1766715300484,0.03548366,2954.7,2953.4,0.1677]
["bitfinex","ETHUSD",1766715300630,0.95708366,2956.0,2953.8,0.1677]
["bitfinex","ETHUSD",1766715300834,1.32219246,2955.9,2954.1,0.1677]
["bitfinex","ETHUSD",1766715301080,3.39271765,2956.5,2954.1,0.1677]
["bitfinex","ETHUSD",1766715301081,0.9216,2956.6,2954.9,0.01024783]
["bitfinex","ETHUSD",1766715301241,0.9216,2957.5,2955.4,0.01024783]
["bitfinex","ETHUSD",1766715301438,0.888,2957.3,2955.6,13.11081683]
["bitfinex","ETHUSD",1766715301677,0.01024783,2958.7,2956.0,0.30744783]
["bitfinex","ETHUSD",1766715301678,0.9216,2958.4,2956.0,0.30744783]
["bitfinex","ETHUSD",1766715301877,0.888,2958.3,2956.2,9.790591]
["bitfinex","ETHUSD",1766715302168,0.888,2958.3,2956.1,0.33102835]
["bitfinex","ETHUSD",1766715302169,3.38528359,2959.0,2958.0,0.01024783]
["bitfinex","ETHUSD",1766715302332,3.38528359,2959.0,2957.9,0.01024783]
["bitfinex","ETHUSD",1766715302537,0.00671926,2959.3,2958.5,0.01024783]
["bitfinex","ETHUSD",1766715302840,0.14398614,2960.1,2958.6,0.01024783]
["bitfinex","ETHUSD",1766715303053,0.14398614,2960.1,2958.8,0.01024783]
["bitfinex","ETHUSD",1766715303256,3.37723741,2961.0,2959.2,0.01024783]
["bitfinex","ETHUSD",1766715303575,3.37723741,2961.0,2958.8,0.01024783]
["bitfinex","ETHUSD",1766715303576,0.9216,2960.8,2958.8,1.47548374]
["bitfinex","ETHUSD",1766715303778,2.774,2960.3,2957.8,0.888]
["bitfinex","ETHUSD",1766715303959,6.57732035,2959.8,2957.9,4.849105]
["bitfinex","ETHUSD",1766715304147,0.9216,2960.8,2958.5,0.01024783]
["bitfinex","ETHUSD",1766715304348,0.9216,2960.8,2959.7,0.01024783]
["bitfinex","ETHUSD",1766715304549,6.75290442,2961.7,2959.9,0.965]
["bitfinex","ETHUSD",1766715304749,0.887,2963.5,2961.8,0.01024783]
["bitfinex","ETHUSD",1766715304949,6.54272035,2964.2,2961.9,0.97524783]
["bitfinex","ETHUSD",1766715305258,13.49300048,2964.5,2961.9,0.97524783]
["bitfinex","ETHUSD",1766715305259,1.56165002,2964.4,2962.7,0.01024783]
["bitfinex","ETHUSD",1766715305572,3.37247295,2965.2,2964.1,0.01024783]
["bitfinex","ETHUSD",1766715305771,0.03373591,2965.2,2964.4,0.01024783]
["bitfinex","ETHUSD",1766715305970,0.003,2965.4,2963.9,0.01024783]
["bitfinex","ETHUSD",1766715306173,0.003,2965.4,2962.9,0.05]
["bitfinex","ETHUSD",1766715306174,0.9216,2965.0,2962.9,0.965]
["bitfinex","ETHUSD",1766715306473,0.04215851,2965.0,2963.6,0.97849232]
["bitfinex","ETHUSD",1766715306641,0.003,2965.5,2964.4,0.965]
["bitfinex","ETHUSD",1766715306841,0.003,2965.5,2963.7,0.01349232]
["bitfinex","ETHUSD",1766715306842,0.9216,2965.2,2963.7,0.01349232]
["bitfinex","ETHUSD",1766715307063,1.8086,2965.1,2963.7,0.01349232]
["bitfinex","ETHUSD",1766715307375,0.887,2965.0,2964.0,0.01349232]
["bitfinex","ETHUSD",1766715307587,1.5654793,2965.2,2964.4,0.01349232]
["bitfinex","ETHUSD",1766715307873,3.37029422,2967.1,2965.9,0.01349232]
["bitfinex","ETHUSD",1766715308041,3.37029422,2967.1,2965.7,0.01349232]
["bitfinex","ETHUSD",1766715308042,6.74058844,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766715308242,4.81026955,2966.1,2963.7,0.965]
["bitfinex","ETHUSD",1766715308492,0.002,2965.1,2964.2,0.01685488]
["bitfinex","ETHUSD",1766715308779,3.37312042,2967.3,2966.1,10.877387]
["bitfinex","ETHUSD",1766715308942,3.37312042,2967.3,2965.9,0.965]
["bitfinex","ETHUSD",1766715308943,0.887,2967.2,2965.9,0.965]
["bitfinex","ETHUSD",1766715309276,0.04212725,2967.2,2966.0,0.03371544]
["bitfinex","ETHUSD",1766715309479,0.9216,2969.3,2967.2,0.01685488]
["bitfinex","ETHUSD",1766715309682,0.04209888,2969.2,2967.8,0.01685488]
["bitfinex","ETHUSD",1766715309855,0.04208754,2970.0,2968.2,0.01685488]
["bitfinex","ETHUSD",1766715310051,5.69626955,2969.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766715310262,10.10849172,2968.3,2966.3,0.01685488]
["bitfinex","ETHUSD",1766715310476,0.01685488,2969.2,2965.8,0.01685488]
["bitfinex","ETHUSD",1766715310477,0.04211306,2968.2,2966.8,0.01685488]
["bitfinex","ETHUSD",1766715310680,0.04209888,2969.2,2967.8,0.01685488]
["bitfinex","ETHUSD",1766715310975,3.36657952,2970.4,2967.6,0.01685488]
["bitfinex","ETHUSD",1766715310976,0.04209321,2969.6,2968.4,0.01685488]
["bitfinex","ETHUSD",1766715311175,0.9216,2969.7,2967.2,0.05]
["bitfinex","ETHUSD",1766715311384,0.94517696,2969.1,2966.7,2.859592]
["bitfinex","ETHUSD",1766715311544,0.94517696,2969.1,2966.6,0.965]
["bitfinex","ETHUSD",1766715311545,4.81026955,2968.9,2967.1,0.02357696]
["bitfinex","ETHUSD",1766715311744,0.886,2969.1,2967.0,0.965]
["bitfinex","ETHUSD",1766715311980,0.886,2969.1,2966.1,0.05]
["bitfinex","ETHUSD",1766715311981,4.81026955,2968.2,2967.1,0.00837927]
["bitfinex","ETHUSD",1766715312282,4.81026955,2968.2,2966.1,0.965]
["bitfinex","ETHUSD",1766715312283,0.92811448,2968.1,2967.6,0.02695736]
["bitfinex","ETHUSD",1766715312484,0.92811448,2968.1,2967.3,0.02695736]
["bitfinex","ETHUSD",1766715312485,0.02695735,2968.1,2967.9,0.02695736]
["bitfinex","ETHUSD",1766715312687,3.36757029,2969.5,2968.0,0.06065008]
["bitfinex","ETHUSD",1766715312909,0.9216,2969.0,2967.2,0.02695736]
["bitfinex","ETHUSD",1766715313178,4.81026955,2967.9,2965.6,0.99195736]
["bitfinex","ETHUSD",1766715313380,0.57318695,2968.9,2968.0,0.02695736]
["bitfinex","ETHUSD",1766715313590,0.02531329,2969.3,2968.4,0.02695736]
["bitfinex","ETHUSD",1766715313757,3.36723011,2969.8,2968.6,0.02695736]
["bitfinex","ETHUSD",1766715313958,3.36700336,2970.0,2968.9,0.02695736]
["bitfinex","ETHUSD",1766715314264,3.3661279,2970.8,2969.6,0.02695736]
["bitfinex","ETHUSD",1766715314575,15.82471966,2970.9,2967.1,4.83722691]
["bitfinex","ETHUSD",1766715314795,15.82471966,2970.9,2969.8,0.02695736]
["bitfinex","ETHUSD",1766715314796,0.33661279,2970.7,2969.8,0.02695736]
["bitfinex","ETHUSD",1766715315127,4.65317873,2971.0,2969.9,0.03067116]
["bitfinex","ETHUSD",1766715315279,4.65317873,2971.0,2968.4,0.02695736]
["bitfinex","ETHUSD",1766715315280,5.72676955,2970.4,2968.1,0.02695736]
["bitfinex","ETHUSD",1766715315603,4.81026955,2969.9,2968.2,0.0252208]
["bitfinex","ETHUSD",1766715315787,4.81026955,2969.0,2967.7,12.950013]
["bitfinex","ETHUSD",1766715315996,0.95859037,2969.8,2967.8,0.05219945]
["bitfinex","ETHUSD",1766715316231,0.885,2970.2,2968.3,0.03031528]
["bitfinex","ETHUSD",1766715316516,10.09795011,2970.9,2968.9,0.96061528]
["bitfinex","ETHUSD",1766715316794,4.81026955,2970.5,2968.4,4.85958]
["bitfinex","ETHUSD",1766715316960,4.84058483,2970.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766715317159,0.03031528,2969.1,2966.3,0.9303]
["bitfinex","ETHUSD",1766715317379,4.81026955,2967.9,2966.3,0.9303]
["bitfinex","ETHUSD",1766715317590,0.016904,2967.8,2966.0,3.37147237]
["bitfinex","ETHUSD",1766715317797,0.901904,2967.7,2965.5,3.3721105]
["bitfinex","ETHUSD",1766715318093,0.9165,2967.9,2965.4,0.9303]
["bitfinex","ETHUSD",1766715318297,4.81026955,2967.0,2964.6,0.9303]
["bitfinex","ETHUSD",1766715318472,1.38193096,2966.9,2964.8,4.659624]
["bitfinex","ETHUSD",1766715318673,0.900904,2967.5,2965.6,0.9303]
["bitfinex","ETHUSD",1766715318883,3.693079,2968.6,2965.6,0.9303]
["bitfinex","ETHUSD",1766715318884,0.9165,2968.4,2965.9,8.899044]
["bitfinex","ETHUSD",1766715319083,0.900904,2968.3,2966.5,0.05056293]
["bitfinex","ETHUSD",1766715319390,1.69551144,2969.7,2966.5,0.05056293]
["bitfinex","ETHUSD",1766715319391,0.016904,2969.4,2968.1,0.05056293]
["bitfinex","ETHUSD",1766715319707,3.36672886,2970.3,2968.1,0.05056293]
["bitfinex","ETHUSD",1766715319708,3.36828895,2970.7,2969.5,0.05056293]
["bitfinex","ETHUSD",1766715320018,1.2873,2971.0,2970.5,0.05056293]
["bitfinex","ETHUSD",1766715320162,3.3663233,2970.6,2969.5,0.05056293]
["bitfinex","ETHUSD",1766715320363,0.05056292,2969.9,2969.2,0.05056293]
["bitfinex","ETHUSD",1766715320580,1.8005,2969.8,2967.6,0.05056293]
["bitfinex","ETHUSD",1766715320783,4.81026955,2969.5,2968.0,0.05056293]
["bitfinex","ETHUSD",1766715320996,0.04209321,2969.6,2968.6,0.05056293]
["bitfinex","ETHUSD",1766715321173,6.73196674,2970.9,2970.2,0.05388838]
["bitfinex","ETHUSD",1766715321382,3.36541697,2971.4,2970.4,0.05388838]
["bitfinex","ETHUSD",1766715321694,0.884,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766715321695,3.36417157,2972.5,2971.6,0.05388838]
["bitfinex","ETHUSD",1766715321867,3.36417157,2972.5,2970.6,0.05388838]
["bitfinex","ETHUSD",1766715321868,0.08753914,2971.3,2970.9,0.05388838]
["bitfinex","ETHUSD",1766715322071,0.42806716,2972.5,2971.7,0.05388838]
["bitfinex","ETHUSD",1766715322269,4.81026955,2974.1,2972.7,0.06393862]
["bitfinex","ETHUSD",1766715322497,0.04203093,2974.0,2972.8,0.06393862]
["bitfinex","ETHUSD",1766715322664,0.04203093,2974.0,2972.5,0.06393862]
["bitfinex","ETHUSD",1766715322665,0.04203093,2974.0,2973.3,0.06393862]
["bitfinex","ETHUSD",1766715322861,0.04202669,2974.3,2973.4,0.06393862]
["bitfinex","ETHUSD",1766715323083,0.04202669,2974.3,2972.3,0.06393862]
["bitfinex","ETHUSD",1766715323084,4.81026955,2973.7,2971.6,0.99423862]
["bitfinex","ETHUSD",1766715323308,4.81026955,2972.6,2970.8,0.08742875]
["bitfinex","ETHUSD",1766715323467,4.81026955,2972.1,2970.4,0.08742875]
["bitfinex","ETHUSD",1766715323668,4.81026955,2971.8,2970.0,0.08742875]
["bitfinex","ETHUSD",1766715323919,0.04205355,2972.4,2971.1,0.08742875]
["bitfinex","ETHUSD",1766715324068,4.81026955,2972.8,2970.6,0.08076049]
["bitfinex","ETHUSD",1766715324267,7.64552226,2972.2,2970.7,0.08076049]
["bitfinex","ETHUSD",1766715324474,0.9165,2972.2,2971.7,0.08076049]
["bitfinex","ETHUSD",1766715324671,0.9165,2972.2,2971.5,0.08076049]
["bitfinex","ETHUSD",1766715324672,4.81026955,2972.6,2970.4,1.01106049]
["bitfinex","ETHUSD",1766715324893,0.04205073,2972.6,2971.6,0.08076049]
["bitfinex","ETHUSD",1766715325095,5.72676955,2972.7,2971.2,0.08076049]
["bitfinex","ETHUSD",1766715325296,4.81026955,2971.7,2970.5,0.08076049]
["bitfinex","ETHUSD",1766715325522,4.81026955,2970.7,2969.5,0.08076049]
["bitfinex","ETHUSD",1766715325667,0.9165,2970.5,2968.8,0.08076049]
["bitfinex","ETHUSD",1766715325862,0.9165,2970.5,2968.3,0.08076049]
["bitfinex","ETHUSD",1766715325863,4.81026955,2970.0,2968.3,0.08076049]
["bitfinex","ETHUSD",1766715326092,0.92508187,2970.4,2969.0,0.10103902]
["bitfinex","ETHUSD",1766715326093,0.04208895,2969.9,2969.0,0.10103902]
["bitfinex","ETHUSD",1766715326265,0.883,2970.8,2969.6,0.10103902]
["bitfinex","ETHUSD",1766715326476,0.883,2970.8,2969.2,0.10103902]
["bitfinex","ETHUSD",1766715326477,4.81026955,2970.6,2969.2,0.10103902]
["bitfinex","ETHUSD",1766715326677,0.9165,2971.4,2969.2,0.10103902]
["bitfinex","ETHUSD",1766715326678,0.04207054,2971.2,2970.5,0.10103902]
["bitfinex","ETHUSD",1766715326979,0.03364,2972.5,2971.0,1e-08]
["bitfinex","ETHUSD",1766715326980,0.04207195,2971.1,2971.0,1e-08]
["bitfinex","ETHUSD",1766715327192,0.04207195,2971.1,2970.8,0.10103902]
["bitfinex","ETHUSD",1766715327193,4.81026955,2972.2,2970.6,0.09422692]
["bitfinex","ETHUSD",1766715327399,4.81026955,2972.2,2971.0,0.09422692]
["bitfinex","ETHUSD",1766715327400,0.09422691,2971.2,2971.0,0.09422692]
["bitfinex","ETHUSD",1766715327704,0.6945,2972.4,2971.0,0.09422692]
["bitfinex","ETHUSD",1766715327705,0.4119,2975.1,2973.8,0.09422692]
["bitfinex","ETHUSD",1766715327864,0.09422692,2974.4,2974.2,0.09422692]
["bitfinex","ETHUSD",1766715328203,3.36052209,2975.8,2974.2,0.09422692]
["bitfinex","ETHUSD",1766715328204,3.36044088,2975.8,2975.5,1e-08]
["bitfinex","ETHUSD",1766715328421,5.69326955,2977.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1766715328568,0.883,2976.9,2976.0,0.07394958]
["bitfinex","ETHUSD",1766715328898,0.883,2976.9,2975.1,0.07394958]
["bitfinex","ETHUSD",1766715328899,4.81026955,2976.7,2975.2,0.9303]
["bitfinex","ETHUSD",1766715329100,4.81026955,2976.2,2974.4,0.09744787]
["bitfinex","ETHUSD",1766715329423,4.81026955,2975.1,2973.7,0.9303]
["bitfinex","ETHUSD",1766715329753,4.81026955,2974.1,2972.2,0.09744787]
["bitfinex","ETHUSD",1766715329867,4.81026955,2973.1,2970.8,0.9303]
["bitfinex","ETHUSD",1766715330067,4.81026955,2973.1,2969.8,0.05]
["bitfinex","ETHUSD",1766715330068,0.09744787,2972.2,2970.9,4.619288]
["bitfinex","ETHUSD",1766715330268,4.90771742,2971.4,2969.9,0.9303]
["bitfinex","ETHUSD",1766715330469,4.90771742,2971.4,2968.4,0.97644787]
["bitfinex","ETHUSD",1766715330470,4.619288,2970.4,2968.6,3.887418]
["bitfinex","ETHUSD",1766715330689,0.04208329,2970.3,2968.7,6.084766]
["bitfinex","ETHUSD",1766715330887,0.0420847,2970.2,2968.6,0.9303]
["bitfinex","ETHUSD",1766715331097,4.619288,2970.3,2969.1,0.09744787]
["bitfinex","ETHUSD",1766715331287,0.04206771,2971.4,2970.0,0.09744787]
["bitfinex","ETHUSD",1766715331486,6.72992798,2971.8,2969.5,1.02774787]
["bitfinex","ETHUSD",1766715331487,0.04206912,2971.3,2970.1,0.01689937]
["bitfinex","ETHUSD",1766715331687,4.619288,2970.4,2969.5,0.72147052]
["bitfinex","ETHUSD",1766715331904,4.619288,2970.3,2969.2,0.09744787]
["bitfinex","ETHUSD",1766715332091,4.619288,2970.5,2969.5,0.09744787]
["bitfinex","ETHUSD",1766715332402,0.04206771,2971.4,2970.2,0.09744787]
["bitfinex","ETHUSD",1766715332570,6.72992798,2971.8,2970.2,0.09744787]
["bitfinex","ETHUSD",1766715332772,0.67719886,2971.7,2970.2,0.09744787]
["bitfinex","ETHUSD",1766715333006,0.71926232,2971.7,2970.1,0.9303]
["bitfinex","ETHUSD",1766715333191,0.71926232,2971.7,2969.8,0.02019556]
["bitfinex","ETHUSD",1766715333498,6.72992798,2971.8,2970.6,0.02019556]
["bitfinex","ETHUSD",1766715333708,6.72992798,2971.8,2970.2,0.02019556]
["bitfinex","ETHUSD",1766715333891,3.36487131,2971.9,2970.4,0.02019556]
["bitfinex","ETHUSD",1766715334069,3.36487131,2971.9,2970.3,0.0100971]
["bitfinex","ETHUSD",1766715334070,0.46674917,2971.8,2970.3,0.0100971]
["bitfinex","ETHUSD",1766715334271,4.81026955,2971.6,2969.7,0.02019556]
["bitfinex","ETHUSD",1766715334600,0.04206629,2971.5,2970.4,0.0100971]
["bitfinex","ETHUSD",1766715334792,0.04206488,2971.6,2970.4,0.0100971]
["bitfinex","ETHUSD",1766715334995,0.04206488,2971.6,2970.1,0.0100971]
["bitfinex","ETHUSD",1766715335203,0.04206488,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1766715335573,4.81026955,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1766715335884,0.04206488,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1766715336088,0.01009862,2970.6,2967.4,0.05]
["bitfinex","ETHUSD",1766715336307,3.36711673,2969.9,2967.6,3.37982499]
["bitfinex","ETHUSD",1766715336607,0.92409037,2969.8,2967.9,5.911833]
["bitfinex","ETHUSD",1766715336911,0.01009862,2969.6,2967.2,3.37006842]
["bitfinex","ETHUSD",1766715337100,4.81026955,2969.0,2966.8,0.9303]
["bitfinex","ETHUSD",1766715337283,4.81026955,2968.5,2966.5,0.01009862]
["bitfinex","ETHUSD",1766715337482,0.01010645,2968.8,2965.9,0.9303]
["bitfinex","ETHUSD",1766715337483,4.81026955,2968.0,2965.9,0.9303]
["bitfinex","ETHUSD",1766715337698,0.92411732,2967.9,2965.9,0.9303]
["bitfinex","ETHUSD",1766715337897,4.81026955,2967.0,2965.0,4.169289]
["bitfinex","ETHUSD",1766715338087,4.81026955,2965.4,2963.8,0.19480533]
["bitfinex","ETHUSD",1766715338284,0.04215425,2965.3,2963.9,7.912423]
["bitfinex","ETHUSD",1766715338498,0.882,2965.5,2963.9,5.555825]
["bitfinex","ETHUSD",1766715338697,4.81026955,2965.8,2964.0,0.01011463]
["bitfinex","ETHUSD",1766715338698,4.85241669,2965.8,2964.0,0.01011463]
["bitfinex","ETHUSD",1766715338874,4.81026955,2965.5,2964.1,0.37408696]
["bitfinex","ETHUSD",1766715339073,0.04215282,2965.4,2964.3,0.01011872]
["bitfinex","ETHUSD",1766715339280,4.81026955,2965.6,2964.5,0.01011872]
["bitfinex","ETHUSD",1766715339480,0.9241514,2965.5,2964.4,0.01011872]
["bitfinex","ETHUSD",1766715339913,0.04214572,2965.9,2965.2,0.01011872]
["bitfinex","ETHUSD",1766715340101,0.882,2966.5,2965.6,0.01011872]
["bitfinex","ETHUSD",1766715340428,0.04213435,2966.7,2965.6,0.01011872]
["bitfinex","ETHUSD",1766715340429,1.01200405,2967.7,2966.6,0.01011872]
["bitfinex","ETHUSD",1766715340585,0.882,2967.3,2965.3,2.341]
["bitfinex","ETHUSD",1766715340780,0.9165,2967.9,2965.3,2.341]
["bitfinex","ETHUSD",1766715340781,4.94516883,2968.4,2966.3,0.01011872]
["bitfinex","ETHUSD",1766715340981,6.73672864,2968.8,2966.1,0.01011872]
["bitfinex","ETHUSD",1766715340982,4.81026955,2967.9,2966.1,0.01011872]
["bitfinex","ETHUSD",1766715341193,0.04203139,2967.8,2966.1,0.01011872]
["bitfinex","ETHUSD",1766715341412,4.81026955,2967.5,2965.8,6.433132]
["bitfinex","ETHUSD",1766715341690,4.85230094,2968.0,2966.1,0.01011872]
["bitfinex","ETHUSD",1766715341894,4.81026955,2967.5,2965.7,10.138792]
["bitfinex","ETHUSD",1766715342102,0.04203139,2967.4,2965.7,8.776792]
["bitfinex","ETHUSD",1766715342326,3.37052141,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766715342614,4.81026955,2966.5,2964.5,3.37323714]
["bitfinex","ETHUSD",1766715342801,0.04213435,2966.7,2965.0,0.01011872]
["bitfinex","ETHUSD",1766715343001,0.04213577,2966.6,2965.2,0.01011872]
["bitfinex","ETHUSD",1766715343212,0.882,2966.7,2965.2,3.38257251]
["bitfinex","ETHUSD",1766715343430,0.882,2966.7,2965.0,0.01011872]
["bitfinex","ETHUSD",1766715343431,4.81026955,2966.6,2965.3,0.00854279]
["bitfinex","ETHUSD",1766715343604,4.85240532,2966.6,2965.1,4.05734]
["bitfinex","ETHUSD",1766715343915,4.85240532,2966.6,2965.0,2.789]
["bitfinex","ETHUSD",1766715344119,0.04213151,2966.9,2965.2,3.38257251]
["bitfinex","ETHUSD",1766715344318,4.81026955,2967.2,2965.7,0.9135]
["bitfinex","ETHUSD",1766715344487,0.883,2967.2,2965.7,0.9135]
["bitfinex","ETHUSD",1766715344693,4.81026955,2968.2,2966.4,0.9135]
["bitfinex","ETHUSD",1766715344887,0.17603221,2968.5,2966.7,3.926318]
["bitfinex","ETHUSD",1766715344888,3.54476201,2968.5,2966.7,3.926318]
["bitfinex","ETHUSD",1766715345110,4.81026955,2968.7,2967.0,0.9135]
["bitfinex","ETHUSD",1766715345327,4.81026955,2967.7,2966.2,3.576231]
["bitfinex","ETHUSD",1766715345620,0.92512157,2967.6,2966.4,4.015215]
["bitfinex","ETHUSD",1766715345787,4.81026955,2967.5,2966.2,5.062274]
["bitfinex","ETHUSD",1766715345991,0.883,2967.6,2966.2,5.062274]
["bitfinex","ETHUSD",1766715346193,4.81026955,2967.4,2966.1,0.9135]
["bitfinex","ETHUSD",1766715346411,4.81026955,2966.9,2965.2,0.9135]
["bitfinex","ETHUSD",1766715346594,4.81026955,2966.9,2965.6,2.55003]
["bitfinex","ETHUSD",1766715346799,0.04212725,2967.2,2965.2,0.9135]
["bitfinex","ETHUSD",1766715347109,4.81026955,2966.8,2965.4,8.758692]
["bitfinex","ETHUSD",1766715347285,0.04212299,2967.5,2965.7,10.931999]
["bitfinex","ETHUSD",1766715347486,4.81026955,2967.2,2965.6,0.9135]
["bitfinex","ETHUSD",1766715347720,0.04212867,2967.1,2965.0,10.69127919]
["bitfinex","ETHUSD",1766715347891,0.04212725,2967.2,2965.4,29.335341]
["bitfinex","ETHUSD",1766715348225,0.883,2967.1,2965.6,0.9135]
["bitfinex","ETHUSD",1766715348519,5.69326955,2967.1,2965.7,0.9135]
["bitfinex","ETHUSD",1766715348726,5.69326955,2967.1,2964.9,3.37373555]
["bitfinex","ETHUSD",1766715348727,0.04213009,2967.0,2965.2,3.37242504]
["bitfinex","ETHUSD",1766715349018,4.81026955,2966.6,2964.9,0.9145]
["bitfinex","ETHUSD",1766715349237,0.05224881,2967.0,2964.9,0.001]
["bitfinex","ETHUSD",1766715349238,4.81026955,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1766715349390,4.85239964,2967.0,2964.9,0.001]
["bitfinex","ETHUSD",1766715349588,0.883,2966.6,2965.5,3.37208175]
["bitfinex","ETHUSD",1766715349814,0.883,2966.8,2965.4,3.021]
["bitfinex","ETHUSD",1766715350018,0.04213435,2966.7,2965.3,0.9135]
["bitfinex","ETHUSD",1766715350526,3.36957571,2967.8,2965.6,0.9135]
["bitfinex","ETHUSD",1766715350527,4.81026955,2967.8,2965.6,0.9135]
["bitfinex","ETHUSD",1766715350822,0.883,2967.1,2965.7,1.3309695]
["bitfinex","ETHUSD",1766715351003,4.81026955,2966.8,2965.6,0.9135]
["bitfinex","ETHUSD",1766715351835,0.04212157,2967.6,2965.9,11.423674]
["bitfinex","ETHUSD",1766715352130,3.36791054,2969.2,2966.2,0.9135]
["bitfinex","ETHUSD",1766715352418,3.36821124,2969.0,2966.8,0.9135]
["bitfinex","ETHUSD",1766715352625,3.36821124,2969.0,2966.7,2.197141]
["bitfinex","ETHUSD",1766715352626,0.883,2969.2,2967.3,0.9135]
["bitfinex","ETHUSD",1766715352793,0.92509888,2969.2,2967.3,0.9135]
["bitfinex","ETHUSD",1766715352994,7.66092071,2969.2,2967.3,0.9135]
["bitfinex","ETHUSD",1766715353297,0.883,2969.1,2967.3,0.9135]
["bitfinex","ETHUSD",1766715353630,4.81026955,2968.8,2967.3,0.9135]
["bitfinex","ETHUSD",1766715354132,0.04210597,2968.7,2967.3,0.9135]
["bitfinex","ETHUSD",1766715354307,0.80398389,2969.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1766715354504,3.3676837,2969.4,2967.7,0.9135]
["bitfinex","ETHUSD",1766715354823,9.23580263,2970.5,2968.2,0.01011872]
["bitfinex","ETHUSD",1766715355029,0.04208187,2970.4,2968.4,3.140204]
["bitfinex","ETHUSD",1766715355205,4.81026955,2969.9,2968.6,0.9135]
["bitfinex","ETHUSD",1766715355593,0.04209037,2969.8,2967.7,0.879]
["bitfinex","ETHUSD",1766715355826,4.81026955,2969.4,2967.7,13.303605]
["bitfinex","ETHUSD",1766715356030,0.04208329,2970.3,2968.0,0.9135]
["bitfinex","ETHUSD",1766715356235,3.36625046,2970.7,2968.3,29.665828]
["bitfinex","ETHUSD",1766715356523,3.36643662,2970.5,2968.8,0.9135]
["bitfinex","ETHUSD",1766715356731,4.81026955,2970.3,2968.8,0.9135]
["bitfinex","ETHUSD",1766715356932,0.0420847,2970.2,2968.8,0.9135]
["bitfinex","ETHUSD",1766715357231,0.0420847,2970.2,2968.5,6.73740946]
["bitfinex","ETHUSD",1766715357232,0.883,2971.2,2969.3,10.78889]
["bitfinex","ETHUSD",1766715357445,4.81026955,2970.9,2969.4,0.9135]
["bitfinex","ETHUSD",1766715357607,0.883,2970.8,2969.5,0.92192357]
["bitfinex","ETHUSD",1766715357951,3.36486786,2971.9,2969.7,0.9135]
["bitfinex","ETHUSD",1766715357952,3.40703984,2971.8,2969.7,0.9135]
["bitfinex","ETHUSD",1766715358097,0.883,2971.7,2970.0,30.0]
["bitfinex","ETHUSD",1766715358300,6.73038092,2971.6,2970.1,0.9135]
["bitfinex","ETHUSD",1766715358648,4.81026955,2971.4,2969.4,2.900909]
["bitfinex","ETHUSD",1766715358808,0.52831458,2971.3,2969.6,3.36736702]
["bitfinex","ETHUSD",1766715358997,0.52831458,2971.3,2969.4,0.3814409]
["bitfinex","ETHUSD",1766715358998,0.52831458,2971.3,2969.7,3.37574389]
["bitfinex","ETHUSD",1766715359193,0.52831458,2971.3,2969.7,0.00841535]
["bitfinex","ETHUSD",1766715359393,0.52831458,2971.3,2969.5,4.28947173]
["bitfinex","ETHUSD",1766715359693,0.883,2971.5,2970.1,4.28039]
["bitfinex","ETHUSD",1766715359927,3.40698775,2971.9,2970.2,0.92190499]
["bitfinex","ETHUSD",1766715360232,6.77192554,2971.9,2970.2,0.9135]
["bitfinex","ETHUSD",1766715360419,6.77192554,2971.9,2970.3,0.00839835]
["bitfinex","ETHUSD",1766715360420,0.002,2970.8,2970.3,0.00839835]
["bitfinex","ETHUSD",1766715360618,3.36346447,2973.2,2971.5,0.01011872]
["bitfinex","ETHUSD",1766715360793,0.01011872,2974.6,2971.5,0.01011872]
["bitfinex","ETHUSD",1766715360794,0.002,2972.0,2971.9,0.01011872]
["bitfinex","ETHUSD",1766715361008,3.36270443,2973.8,2972.1,7.618826]
["bitfinex","ETHUSD",1766715361206,3.57150696,2974.3,2972.8,0.01011872]
["bitfinex","ETHUSD",1766715361400,3.57150696,2974.3,2972.4,0.01011872]
["bitfinex","ETHUSD",1766715361401,4.84395094,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766715361605,4.84395094,2974.2,2972.1,0.01011872]
["bitfinex","ETHUSD",1766715361606,4.81026955,2973.6,2971.2,10.004372]
["bitfinex","ETHUSD",1766715361822,0.04202952,2974.1,2971.6,0.01011872]
["bitfinex","ETHUSD",1766715361823,0.9042,2973.4,2971.6,0.01011872]
["bitfinex","ETHUSD",1766715362024,0.04204083,2973.3,2971.8,0.01011872]
["bitfinex","ETHUSD",1766715362304,0.04202952,2974.1,2972.2,0.01011872]
["bitfinex","ETHUSD",1766715362507,0.13879168,2974.2,2973.0,21.334219]
["bitfinex","ETHUSD",1766715362719,0.04200692,2975.7,2974.0,27.668048]
["bitfinex","ETHUSD",1766715362912,0.04200268,2976.0,2974.2,30.0]
["bitfinex","ETHUSD",1766715363112,0.04200268,2976.0,2974.1,2.79465888]
["bitfinex","ETHUSD",1766715363113,3.3598242,2976.4,2974.5,0.01011872]
["bitfinex","ETHUSD",1766715363333,4.852268,2976.3,2974.0,0.9135]
["bitfinex","ETHUSD",1766715363548,4.852268,2976.3,2974.1,7.031278]
["bitfinex","ETHUSD",1766715363549,2.39736799,2976.2,2974.1,7.031278]
["bitfinex","ETHUSD",1766715363761,0.04200127,2976.1,2974.1,5.509]
["bitfinex","ETHUSD",1766715363912,0.9042,2977.2,2975.7,0.01011872]
["bitfinex","ETHUSD",1766715364221,3.35886959,2977.2,2975.2,0.878]
["bitfinex","ETHUSD",1766715364549,4.81026955,2975.8,2974.0,12.875665]
["bitfinex","ETHUSD",1766715364713,13.63634528,2977.0,2974.6,0.01011872]
["bitfinex","ETHUSD",1766715364714,0.04199563,2976.5,2974.6,0.01011872]
["bitfinex","ETHUSD",1766715364921,6.71456388,2978.6,2976.4,0.01011872]
["bitfinex","ETHUSD",1766715365223,0.0419632,2978.8,2976.9,10.06331]
["bitfinex","ETHUSD",1766715365410,0.33629415,2978.8,2977.2,0.01011872]
["bitfinex","ETHUSD",1766715365613,3.35682995,2979.1,2977.4,0.01011872]
["bitfinex","ETHUSD",1766715365848,3.35682995,2979.1,2977.3,0.01663429]
["bitfinex","ETHUSD",1766715365849,0.04195193,2979.6,2977.3,0.01011872]
["bitfinex","ETHUSD",1766715366051,6.71957342,2979.0,2977.5,9.183064]
["bitfinex","ETHUSD",1766715366274,1.62823785,2978.9,2976.4,11.088119]
["bitfinex","ETHUSD",1766715366411,1.62823785,2978.9,2975.2,0.21011872]
["bitfinex","ETHUSD",1766715366412,4.81026955,2977.9,2975.3,0.9135]
["bitfinex","ETHUSD",1766715366613,0.01011872,2976.8,2974.5,7.559468]
["bitfinex","ETHUSD",1766715366842,0.01011872,2976.4,2974.5,7.559468]
["bitfinex","ETHUSD",1766715367150,0.01011872,2975.2,2972.6,0.9635]
["bitfinex","ETHUSD",1766715367314,0.01011872,2974.7,2971.7,4.86026955]
["bitfinex","ETHUSD",1766715367633,0.01011872,2973.5,2970.9,0.9135]
["bitfinex","ETHUSD",1766715367957,0.04203517,2973.7,2971.2,20.70309]
["bitfinex","ETHUSD",1766715368266,0.01011872,2973.0,2971.4,3.782961]
["bitfinex","ETHUSD",1766715368417,0.04203376,2973.8,2971.4,6.73083394]
["bitfinex","ETHUSD",1766715368617,0.01011872,2973.2,2971.4,9.008207]
["bitfinex","ETHUSD",1766715368828,0.01011872,2972.8,2970.9,2.528845]
["bitfinex","ETHUSD",1766715369019,0.01011872,2972.8,2970.8,0.877]
["bitfinex","ETHUSD",1766715369020,0.01011872,2972.4,2970.8,0.877]
["bitfinex","ETHUSD",1766715369329,0.01011872,2972.6,2970.8,0.877]
["bitfinex","ETHUSD",1766715369330,0.04205073,2972.6,2970.8,0.877]
["bitfinex","ETHUSD",1766715369530,16.81408863,2973.7,2970.8,0.877]
["bitfinex","ETHUSD",1766715369531,0.01011872,2972.4,2970.8,0.877]
["bitfinex","ETHUSD",1766715369823,0.01011872,2972.4,2970.0,0.01011872]
["bitfinex","ETHUSD",1766715369824,0.01011872,2971.9,2969.5,6.617735]
["bitfinex","ETHUSD",1766715370053,0.04206063,2971.9,2969.6,28.153038]
["bitfinex","ETHUSD",1766715370218,0.01011872,2971.7,2969.6,5.70524]
["bitfinex","ETHUSD",1766715370416,0.04206488,2971.6,2969.7,6.734687]
["bitfinex","ETHUSD",1766715370616,3.36462433,2972.1,2969.8,1.2439927]
["bitfinex","ETHUSD",1766715370851,0.01011872,2971.8,2969.9,2.251751]
["bitfinex","ETHUSD",1766715371057,0.01011872,2971.4,2969.5,0.877]
["bitfinex","ETHUSD",1766715371241,0.01011872,2971.0,2969.5,0.877]
["bitfinex","ETHUSD",1766715371442,7.63322226,2972.2,2969.6,10.33568678]
["bitfinex","ETHUSD",1766715371628,3.3640584,2972.6,2970.2,0.01011872]
["bitfinex","ETHUSD",1766715371828,5.75208666,2972.1,2970.2,10.136159]
["bitfinex","ETHUSD",1766715372150,0.04205921,2972.0,2970.0,0.877]
["bitfinex","ETHUSD",1766715372353,0.881,2972.3,2970.3,0.01011872]
["bitfinex","ETHUSD",1766715372554,0.04205638,2972.2,2970.3,4.157046]
["bitfinex","ETHUSD",1766715372716,0.94624648,2972.9,2970.5,18.590413]
["bitfinex","ETHUSD",1766715373053,0.01011872,2972.4,2970.5,12.544182]
["bitfinex","ETHUSD",1766715373255,0.9042,2971.9,2968.9,0.01011872]
["bitfinex","ETHUSD",1766715373421,0.9042,2971.3,2969.0,3.3681206]
["bitfinex","ETHUSD",1766715373621,0.95638926,2971.2,2969.1,0.74065076]
["bitfinex","ETHUSD",1766715373847,0.94627054,2971.2,2968.8,9.64592803]
["bitfinex","ETHUSD",1766715374035,0.94627054,2971.2,2969.6,3.36736065]
["bitfinex","ETHUSD",1766715374234,0.94627054,2971.2,2968.9,3.36814766]
["bitfinex","ETHUSD",1766715374526,4.3119393,2971.2,2969.0,7.888502]
["bitfinex","ETHUSD",1766715374735,0.32,2974.4,2971.1,0.01011872]
["bitfinex","ETHUSD",1766715374934,0.17532941,2974.9,2973.1,6.153277]
["bitfinex","ETHUSD",1766715375223,0.04189471,2975.7,2973.4,0.01011872]
["bitfinex","ETHUSD",1766715375415,0.04189471,2975.6,2973.6,5.765358]
["bitfinex","ETHUSD",1766715375620,0.04189471,2975.7,2973.8,3.85186]
["bitfinex","ETHUSD",1766715375855,0.04189471,2975.7,2972.6,0.92401872]
["bitfinex","ETHUSD",1766715375856,0.944,2975.5,2972.6,0.92401872]
["bitfinex","ETHUSD",1766715376058,0.04189471,2975.4,2973.4,4.839563]
["bitfinex","ETHUSD",1766715376227,0.04189471,2975.4,2973.6,2.54265]
["bitfinex","ETHUSD",1766715376426,0.04189471,2975.4,2973.8,19.71239]
["bitfinex","ETHUSD",1766715376647,0.04189471,2975.4,2973.6,6.72585418]
["bitfinex","ETHUSD",1766715376827,3.40285239,2975.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1766715377020,0.01011872,2975.1,2973.2,4.681687]
["bitfinex","ETHUSD",1766715377228,0.95411872,2974.9,2972.2,4.25153652]
["bitfinex","ETHUSD",1766715377547,0.95411872,2974.7,2972.8,3.36373664]
["bitfinex","ETHUSD",1766715377750,0.95411872,2974.7,2972.6,3.36402467]
["bitfinex","ETHUSD",1766715377751,0.01011872,2974.3,2972.3,0.42515365]
["bitfinex","ETHUSD",1766715377963,0.944,2974.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766715378164,0.04189471,2974.6,2972.5,0.03364171]
["bitfinex","ETHUSD",1766715378368,0.944,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766715378664,0.01011872,2973.3,2971.1,0.877]
["bitfinex","ETHUSD",1766715378838,0.04189471,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1766715379025,6.72585418,2973.6,2971.4,7.092689]
["bitfinex","ETHUSD",1766715379026,0.04189471,2973.1,2971.4,7.092689]
["bitfinex","ETHUSD",1766715379230,0.881,2973.9,2971.6,17.858346]
["bitfinex","ETHUSD",1766715379424,0.944,2974.0,2971.7,0.01011872]
["bitfinex","ETHUSD",1766715379734,0.98589471,2974.7,2972.4,2.212548]
["bitfinex","ETHUSD",1766715379938,0.01011872,2974.6,2972.6,7.700931]
["bitfinex","ETHUSD",1766715380150,0.95411872,2974.7,2972.5,3.034879]
["bitfinex","ETHUSD",1766715380349,0.04189471,2974.6,2972.7,6.884038]
["bitfinex","ETHUSD",1766715380560,0.04189471,2974.6,2972.9,2.51485]
["bitfinex","ETHUSD",1766715380861,0.04189471,2975.0,2973.1,2.623187]
["bitfinex","ETHUSD",1766715381080,0.01011872,2974.9,2972.9,4.346438]
["bitfinex","ETHUSD",1766715381228,0.04189471,2974.8,2973.0,0.77102701]
["bitfinex","ETHUSD",1766715381426,0.944,2974.7,2972.6,3.75511642]
["bitfinex","ETHUSD",1766715381758,0.944,2974.7,2971.4,3.37551034]
["bitfinex","ETHUSD",1766715381759,0.01011872,2973.7,2971.3,2.531979]
["bitfinex","ETHUSD",1766715381929,0.01011872,2973.3,2971.5,3.3653011]
["bitfinex","ETHUSD",1766715382125,0.04189471,2973.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766715382325,0.04189471,2973.4,2971.0,0.01011872]
["bitfinex","ETHUSD",1766715382554,0.04189471,2973.4,2971.5,10.982526]
["bitfinex","ETHUSD",1766715382739,3.405048,2973.4,2971.5,5.39632]
["bitfinex","ETHUSD",1766715382942,11.07264072,2974.2,2971.9,2.0376]
["bitfinex","ETHUSD",1766715383140,0.04189471,2974.1,2972.2,0.01011872]
["bitfinex","ETHUSD",1766715383341,0.04189471,2974.1,2971.4,0.01011872]
["bitfinex","ETHUSD",1766715383342,0.944,2973.8,2971.4,0.01011872]
["bitfinex","ETHUSD",1766715383540,0.944,2973.6,2971.8,0.01011872]
["bitfinex","ETHUSD",1766715383878,0.944,2973.6,2971.4,0.01011872]
["bitfinex","ETHUSD",1766715384035,0.04189471,2973.5,2971.8,0.01011872]
["bitfinex","ETHUSD",1766715384234,0.98589471,2974.0,2971.8,0.01111872]
["bitfinex","ETHUSD",1766715384459,0.01011872,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1766715384801,0.01011872,2973.5,2971.9,7.724874]
["bitfinex","ETHUSD",1766715384939,0.01011872,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1766715385347,0.01011872,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1766715385658,0.01011872,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1766715385830,0.01011872,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1766715386053,0.01011872,2973.2,2970.7,3.36616983]
["bitfinex","ETHUSD",1766715386054,0.01011872,2972.5,2970.7,3.36611094]
["bitfinex","ETHUSD",1766715386252,0.01011872,2972.3,2970.9,5.800519]
["bitfinex","ETHUSD",1766715386453,0.01011872,2972.1,2971.0,2.269427]
["bitfinex","ETHUSD",1766715386665,0.01011872,2972.8,2971.0,3.96305561]
["bitfinex","ETHUSD",1766715386880,0.05201343,2973.0,2971.3,5.77997]
["bitfinex","ETHUSD",1766715387076,0.05201343,2973.0,2971.2,0.9139]
["bitfinex","ETHUSD",1766715387077,0.01011872,2972.4,2971.2,0.9139]
["bitfinex","ETHUSD",1766715387256,0.01011872,2972.6,2971.2,0.9139]
["bitfinex","ETHUSD",1766715387257,0.01011872,2972.3,2971.2,0.9139]
["bitfinex","ETHUSD",1766715387458,0.01011872,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766715387684,0.0420578,2972.1,2970.0,0.01011872]
["bitfinex","ETHUSD",1766715387899,0.04205921,2972.0,2969.9,0.01011872]
["bitfinex","ETHUSD",1766715388078,0.61915214,2972.5,2969.8,0.9139]
["bitfinex","ETHUSD",1766715388392,0.61915214,2972.5,2970.6,3.36624787]
["bitfinex","ETHUSD",1766715388594,6.7285695,2972.4,2970.3,3.36655035]
["bitfinex","ETHUSD",1766715388895,0.04205497,2972.3,2970.8,0.9139]
["bitfinex","ETHUSD",1766715389098,0.042038,2973.5,2971.5,0.01011872]
["bitfinex","ETHUSD",1766715389407,3.3630445,2973.5,2971.7,5.08878172]
["bitfinex","ETHUSD",1766715389607,0.04203941,2973.4,2971.8,5.58199117]
["bitfinex","ETHUSD",1766715389825,0.04203941,2973.4,2971.8,0.68786817]
["bitfinex","ETHUSD",1766715390105,0.04203941,2973.4,2971.1,0.876]
["bitfinex","ETHUSD",1766715390255,0.62065813,2973.4,2971.1,0.876]
["bitfinex","ETHUSD",1766715390461,0.57861872,2973.2,2970.8,0.9139]
["bitfinex","ETHUSD",1766715390692,10.09081734,2973.0,2971.0,2.974975]
["bitfinex","ETHUSD",1766715390988,0.04204648,2972.9,2971.2,5.665915]
["bitfinex","ETHUSD",1766715391164,0.04204648,2972.9,2971.1,0.72048584]
["bitfinex","ETHUSD",1766715391364,0.01011872,2973.4,2971.3,0.9139]
["bitfinex","ETHUSD",1766715391695,0.04203376,2973.8,2972.1,0.9139]
["bitfinex","ETHUSD",1766715391984,0.04203093,2974.0,2972.4,4.258084]
["bitfinex","ETHUSD",1766715392189,0.04203093,2974.0,2972.3,0.9139]
["bitfinex","ETHUSD",1766715392386,0.76467635,2973.9,2971.8,0.001]
["bitfinex","ETHUSD",1766715392585,6.725628,2973.7,2971.8,0.001]
["bitfinex","ETHUSD",1766715392888,0.04203658,2973.6,2971.8,0.001]
["bitfinex","ETHUSD",1766715393254,0.04203658,2973.6,2971.9,10.804854]
["bitfinex","ETHUSD",1766715393467,0.04203658,2973.6,2971.8,0.001]
["bitfinex","ETHUSD",1766715394174,0.04203658,2973.6,2972.0,0.9139]
["bitfinex","ETHUSD",1766715394902,6.72608036,2973.5,2972.0,0.9139]
["bitfinex","ETHUSD",1766715395087,0.04203941,2973.4,2971.8,0.001]
["bitfinex","ETHUSD",1766715395276,1.02323471,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1766715395478,0.04204224,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1766715395811,0.04203941,2973.4,2972.2,3.080446]
["bitfinex","ETHUSD",1766715396036,0.04203941,2973.4,2972.1,0.9139]
["bitfinex","ETHUSD",1766715396037,0.04203517,2973.7,2972.1,0.9139]
["bitfinex","ETHUSD",1766715396317,0.01011872,2974.9,2972.9,0.92401872]
["bitfinex","ETHUSD",1766715396318,0.04201821,2974.9,2972.9,0.92401872]
["bitfinex","ETHUSD",1766715396604,6.72300748,2974.9,2973.3,0.9139]
["bitfinex","ETHUSD",1766715396807,0.04201963,2974.8,2972.7,0.01011872]
["bitfinex","ETHUSD",1766715397100,0.04202104,2974.7,2973.0,2.341421]
["bitfinex","ETHUSD",1766715397322,0.04201398,2975.2,2973.3,3.3632664]
["bitfinex","ETHUSD",1766715397607,1.44423291,2975.2,2973.4,0.9139]
["bitfinex","ETHUSD",1766715397771,1.44423291,2975.2,2972.8,0.01011872]
["bitfinex","ETHUSD",1766715398110,0.5685,2975.0,2972.5,1.7899]
["bitfinex","ETHUSD",1766715398276,0.5685,2975.0,2971.8,0.001]
["bitfinex","ETHUSD",1766715398277,2.72986,2974.2,2971.8,0.001]
["bitfinex","ETHUSD",1766715398488,0.93214824,2974.1,2971.8,0.001]
["bitfinex","ETHUSD",1766715398682,10.08742434,2974.0,2971.8,0.001]
["bitfinex","ETHUSD",1766715398882,1.1439896,2973.9,2971.8,0.001]
["bitfinex","ETHUSD",1766715399300,0.17531552,2975.4,2972.9,0.01011872]
["bitfinex","ETHUSD",1766715399522,0.01011872,2975.6,2973.2,0.9139]
["bitfinex","ETHUSD",1766715399841,0.05212846,2975.5,2973.3,0.9139]
["bitfinex","ETHUSD",1766715400124,0.01011872,2974.7,2973.3,0.9139]
["bitfinex","ETHUSD",1766715400329,0.01011872,2974.5,2972.5,0.9139]
["bitfinex","ETHUSD",1766715400479,0.01011872,2973.8,2971.8,0.001]
["bitfinex","ETHUSD",1766715400679,6.72585418,2973.6,2971.8,0.03464963]
["bitfinex","ETHUSD",1766715400875,0.93215672,2973.5,2971.8,0.03464963]
["bitfinex","ETHUSD",1766715401100,0.01011872,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1766715401458,0.01011872,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766715401635,0.01011872,2971.6,2969.0,0.01011872]
["bitfinex","ETHUSD",1766715401636,0.01011872,2971.0,2969.7,0.001]
["bitfinex","ETHUSD",1766715401937,0.01011872,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1766715402098,0.04207112,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1766715402301,0.01011872,2972.0,2969.9,0.9102]
["bitfinex","ETHUSD",1766715402302,0.04205921,2972.0,2969.9,0.9102]
["bitfinex","ETHUSD",1766715402506,0.04206063,2971.9,2970.1,0.9102]
["bitfinex","ETHUSD",1766715402750,10.09455228,2971.9,2969.8,4.850066]
["bitfinex","ETHUSD",1766715403040,0.04206204,2971.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766715403343,0.04206204,2971.8,2970.0,0.67680638]
["bitfinex","ETHUSD",1766715403635,0.04206204,2971.8,2970.2,2.6448]
["bitfinex","ETHUSD",1766715403836,0.04206063,2971.9,2970.3,0.95536663]
["bitfinex","ETHUSD",1766715404002,3.36394523,2972.7,2970.6,0.93181872]
["bitfinex","ETHUSD",1766715404201,0.04205073,2972.6,2970.8,3.00015]
["bitfinex","ETHUSD",1766715404401,0.04205073,2972.6,2971.0,2.299275]
["bitfinex","ETHUSD",1766715404750,0.88,2973.1,2971.3,7.65276046]
["bitfinex","ETHUSD",1766715404751,0.04204931,2972.7,2971.3,7.65276046]
["bitfinex","ETHUSD",1766715405029,0.04204931,2972.7,2970.9,9.50343279]
["bitfinex","ETHUSD",1766715405030,10.09087944,2973.0,2970.9,0.39555121]
["bitfinex","ETHUSD",1766715405200,0.04204648,2972.9,2971.1,1.8]
["bitfinex","ETHUSD",1766715405397,0.01011872,2972.8,2970.4,3.36654782]
["bitfinex","ETHUSD",1766715405638,0.01011872,2972.6,2970.5,2.004016]
["bitfinex","ETHUSD",1766715405805,0.04205214,2972.5,2970.5,4.040953]
["bitfinex","ETHUSD",1766715406012,0.88,2973.1,2970.5,4.040953]
["bitfinex","ETHUSD",1766715406013,0.01011872,2973.4,2971.3,0.9217]
["bitfinex","ETHUSD",1766715406232,0.01011872,2973.2,2971.0,0.876]
["bitfinex","ETHUSD",1766715406401,0.01011872,2972.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766715406730,0.01011872,2973.0,2971.4,6.439368]
["bitfinex","ETHUSD",1766715406731,3.36371892,2972.9,2971.4,6.439368]
["bitfinex","ETHUSD",1766715406933,0.0420479,2972.8,2971.6,8.175017]
["bitfinex","ETHUSD",1766715407146,0.2,2974.3,2971.8,4.818615]
["bitfinex","ETHUSD",1766715407147,0.01011872,2973.9,2971.8,4.818615]
["bitfinex","ETHUSD",1766715407358,0.01011872,2973.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715407359,0.01011872,2973.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715407636,0.01011872,2973.2,2972.0,0.03364737]
["bitfinex","ETHUSD",1766715407837,0.01011872,2973.9,2971.8,0.95534963]
["bitfinex","ETHUSD",1766715407838,0.05215106,2973.9,2971.8,0.95534963]
["bitfinex","ETHUSD",1766715408136,0.002,2976.4,2974.4,0.01011872]
["bitfinex","ETHUSD",1766715408303,10.0,2978.9,2977.0,0.01011872]
["bitfinex","ETHUSD",1766715408304,13.42777532,2978.9,2977.0,0.01011872]
["bitfinex","ETHUSD",1766715408637,1.00058959,2978.8,2977.4,0.01011872]
["bitfinex","ETHUSD",1766715408836,6.71456388,2978.6,2977.2,0.01011872]
["bitfinex","ETHUSD",1766715409036,6.71456388,2978.6,2977.4,0.01011872]
["bitfinex","ETHUSD",1766715409238,2.49993,2978.5,2975.9,0.01011872]
["bitfinex","ETHUSD",1766715409407,0.67145639,2978.5,2976.2,3.997108]
["bitfinex","ETHUSD",1766715409607,0.67145639,2978.5,2976.3,0.04071748]
["bitfinex","ETHUSD",1766715409810,0.01011872,2978.3,2976.3,0.03059876]
["bitfinex","ETHUSD",1766715410011,0.01011872,2978.1,2975.9,2.32015]
["bitfinex","ETHUSD",1766715410222,0.01011872,2977.9,2975.7,3.2717]
["bitfinex","ETHUSD",1766715410512,0.01011872,2977.5,2974.6,0.9217]
["bitfinex","ETHUSD",1766715410714,0.01011872,2977.5,2973.7,0.01011872]
["bitfinex","ETHUSD",1766715410715,0.01011872,2976.9,2974.7,0.9217]
["bitfinex","ETHUSD",1766715410927,0.01011872,2977.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1766715411144,0.33791795,2977.0,2975.1,11.175651]
["bitfinex","ETHUSD",1766715411451,0.01011872,2976.8,2975.1,0.9217]
["bitfinex","ETHUSD",1766715411652,0.01011872,2976.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715411962,0.01011872,2976.8,2975.1,0.9217]
["bitfinex","ETHUSD",1766715412313,0.01011872,2977.3,2975.1,0.9217]
["bitfinex","ETHUSD",1766715412548,0.01011872,2977.1,2975.1,0.9217]
["bitfinex","ETHUSD",1766715412712,1.7003294,2977.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715412913,0.01011872,2976.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715413110,1.00971579,2976.9,2975.1,0.9217]
["bitfinex","ETHUSD",1766715413343,6.71794698,2977.1,2975.1,0.9217]
["bitfinex","ETHUSD",1766715413641,6.71794698,2977.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715413642,10.07692047,2977.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715413849,10.07692047,2977.1,2975.2,0.875]
["bitfinex","ETHUSD",1766715414053,1.00769205,2977.0,2975.4,17.822969]
["bitfinex","ETHUSD",1766715414262,6.7170445,2977.5,2975.6,9.653057]
["bitfinex","ETHUSD",1766715414547,6.7170445,2977.5,2975.8,2.2]
["bitfinex","ETHUSD",1766715414879,10.07387508,2978.0,2975.9,0.31318187]
["bitfinex","ETHUSD",1766715415051,13.43183344,2978.0,2976.0,0.9217]
["bitfinex","ETHUSD",1766715415359,0.01011872,2976.9,2975.1,5.299317]
["bitfinex","ETHUSD",1766715415528,0.01011872,2977.2,2975.1,2.456417]
["bitfinex","ETHUSD",1766715415730,0.01011872,2977.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715415731,0.01011872,2976.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715415930,0.01011872,2976.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766715416158,0.01011872,2976.6,2975.0,0.9217]
["bitfinex","ETHUSD",1766715416355,0.01011872,2976.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766715416568,0.01011872,2976.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715416775,0.01011872,2976.5,2975.0,0.9217]
["bitfinex","ETHUSD",1766715417070,3.35976347,2976.4,2975.0,0.9217]
["bitfinex","ETHUSD",1766715417255,3.36894163,2977.3,2975.3,0.9217]
["bitfinex","ETHUSD",1766715417434,6.71764582,2977.3,2975.7,6.326246]
["bitfinex","ETHUSD",1766715417638,10.07286033,2978.3,2976.0,0.9217]
["bitfinex","ETHUSD",1766715417869,0.01011872,2978.2,2976.1,13.286195]
["bitfinex","ETHUSD",1766715418187,0.01011872,2978.2,2975.1,0.9217]
["bitfinex","ETHUSD",1766715418188,0.01011872,2977.2,2975.1,0.9217]
["bitfinex","ETHUSD",1766715418476,0.01011872,2976.9,2975.1,0.9217]
["bitfinex","ETHUSD",1766715418646,0.01011872,2977.5,2975.5,0.9217]
["bitfinex","ETHUSD",1766715418967,0.01011872,2977.5,2975.0,5.74196794]
["bitfinex","ETHUSD",1766715418968,10.07692047,2977.1,2974.7,0.01011872]
["bitfinex","ETHUSD",1766715419274,10.07692047,2977.1,2975.3,0.01011872]
["bitfinex","ETHUSD",1766715419275,0.002,2976.8,2975.3,0.01011872]
["bitfinex","ETHUSD",1766715419475,0.002,2976.8,2975.7,0.01011872]
["bitfinex","ETHUSD",1766715419648,0.002,2976.8,2975.3,0.01011872]
["bitfinex","ETHUSD",1766715419977,0.002,2976.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1766715420276,0.002,2976.8,2975.2,0.01011872]
["bitfinex","ETHUSD",1766715420488,3.35841032,2977.6,2976.1,17.15216]
["bitfinex","ETHUSD",1766715420776,0.002,2978.0,2977.4,0.01011872]
["bitfinex","ETHUSD",1766715420938,3.35524945,2980.5,2977.9,0.93181872]
["bitfinex","ETHUSD",1766715421139,0.01011872,2980.6,2978.0,0.9217]
["bitfinex","ETHUSD",1766715421340,0.5725,2980.8,2978.3,0.01011872]
["bitfinex","ETHUSD",1766715421341,0.879,2980.1,2978.3,0.01011872]
["bitfinex","ETHUSD",1766715421656,10.06508754,2980.6,2978.9,0.01011872]
["bitfinex","ETHUSD",1766715421839,1.02574463,2980.6,2979.4,0.01011872]
["bitfinex","ETHUSD",1766715422041,3.54728556,2980.7,2977.8,0.9217]
["bitfinex","ETHUSD",1766715422042,0.91560145,2980.5,2977.8,0.9217]
["bitfinex","ETHUSD",1766715422262,0.03660145,2980.5,2978.8,0.01011872]
["bitfinex","ETHUSD",1766715422466,0.03660145,2980.6,2979.0,0.93181872]
["bitfinex","ETHUSD",1766715422641,0.19235871,2980.7,2979.4,0.01011872]
["bitfinex","ETHUSD",1766715422840,3.872e-05,2981.0,2980.1,0.9217]
["bitfinex","ETHUSD",1766715423060,3.872e-05,2981.0,2980.2,0.01011872]
["bitfinex","ETHUSD",1766715423269,6.74768679,2981.5,2980.1,0.9217]
["bitfinex","ETHUSD",1766715423480,7.42305547,2981.5,2980.1,0.9217]
["bitfinex","ETHUSD",1766715423667,7.42305547,2981.5,2980.3,0.9217]
["bitfinex","ETHUSD",1766715423668,0.67836868,2981.5,2980.3,0.9217]
["bitfinex","ETHUSD",1766715424001,0.67836868,2981.5,2979.6,0.01011872]
["bitfinex","ETHUSD",1766715424002,0.003,2981.5,2980.6,8.717728]
["bitfinex","ETHUSD",1766715424155,0.003,2981.5,2979.0,0.21011872]
["bitfinex","ETHUSD",1766715424156,0.01011872,2981.0,2977.3,0.01011872]
["bitfinex","ETHUSD",1766715424355,0.01011872,2980.6,2979.6,0.9217]
["bitfinex","ETHUSD",1766715424557,0.01011872,2981.1,2979.7,0.03356042]
["bitfinex","ETHUSD",1766715424758,0.01011872,2981.3,2979.7,0.03356042]
["bitfinex","ETHUSD",1766715424962,0.01011872,2980.4,2978.6,0.9217]
["bitfinex","ETHUSD",1766715425166,0.01011872,2979.9,2978.6,0.9217]
["bitfinex","ETHUSD",1766715425383,0.01011872,2980.4,2978.7,0.03357169]
["bitfinex","ETHUSD",1766715425585,0.01011872,2980.2,2978.8,0.9217]
["bitfinex","ETHUSD",1766715425889,6.71105075,2981.5,2979.5,0.9217]
["bitfinex","ETHUSD",1766715426104,0.01011872,2981.4,2979.7,0.9217]
["bitfinex","ETHUSD",1766715426253,0.67241695,2981.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1766715426448,0.003,2981.5,2979.9,0.9217]
["bitfinex","ETHUSD",1766715426694,0.003,2981.6,2980.3,0.9217]
["bitfinex","ETHUSD",1766715426984,0.003,2981.6,2980.4,14.508297]
["bitfinex","ETHUSD",1766715427188,0.003,2981.6,2980.3,0.9217]
["bitfinex","ETHUSD",1766715427405,0.003,2981.6,2979.7,1.7957]
["bitfinex","ETHUSD",1766715427554,0.003,2981.6,2979.8,0.95525929]
["bitfinex","ETHUSD",1766715427756,0.01011872,2981.5,2979.8,0.9217]
["bitfinex","ETHUSD",1766715428071,5.75208666,2981.2,2978.6,0.01011872]
["bitfinex","ETHUSD",1766715428382,0.003,2981.6,2979.6,0.9217]
["bitfinex","ETHUSD",1766715428586,0.003,2981.7,2980.6,0.01011872]
["bitfinex","ETHUSD",1766715428804,0.003,2982.3,2980.9,0.9217]
["bitfinex","ETHUSD",1766715428805,3.35322915,2982.2,2980.9,0.9217]
["bitfinex","ETHUSD",1766715428952,0.003,2982.3,2980.9,0.9217]
["bitfinex","ETHUSD",1766715429155,0.003,2982.3,2981.0,0.03354579]
["bitfinex","ETHUSD",1766715429156,6.7194231,2982.3,2981.0,0.03354579]
["bitfinex","ETHUSD",1766715429351,6.7194231,2982.3,2980.0,0.9217]
["bitfinex","ETHUSD",1766715429352,0.01011872,2981.6,2980.0,0.9217]
["bitfinex","ETHUSD",1766715429688,0.01011872,2981.4,2980.1,0.03355592]
["bitfinex","ETHUSD",1766715429955,0.01011872,2981.4,2979.1,0.9217]
["bitfinex","ETHUSD",1766715429956,0.01011872,2981.0,2979.1,0.9217]
["bitfinex","ETHUSD",1766715430106,0.9939,2980.8,2978.1,0.01011872]
["bitfinex","ETHUSD",1766715430262,0.01011872,2981.2,2979.1,3.35668074]
["bitfinex","ETHUSD",1766715430461,0.01011872,2981.4,2979.4,0.9217]
["bitfinex","ETHUSD",1766715430657,0.01011872,2981.5,2979.6,7.276976]
["bitfinex","ETHUSD",1766715430900,0.01011872,2981.5,2977.2,0.01011872]
["bitfinex","ETHUSD",1766715430901,0.01011872,2978.7,2976.7,0.9217]
["bitfinex","ETHUSD",1766715431237,7.276976,2977.8,2975.8,8.950169]
["bitfinex","ETHUSD",1766715431417,0.01011872,2977.4,2976.0,5.771084]
["bitfinex","ETHUSD",1766715431699,7.276976,2977.7,2976.1,12.05203602]
["bitfinex","ETHUSD",1766715431995,0.01011872,2977.9,2975.3,0.05]
["bitfinex","ETHUSD",1766715431996,0.01011872,2977.0,2975.3,2.014141]
["bitfinex","ETHUSD",1766715432205,0.01011872,2977.0,2975.5,12.633842]
["bitfinex","ETHUSD",1766715432403,0.01011872,2976.9,2975.5,5.261672]
["bitfinex","ETHUSD",1766715432688,0.03354579,2977.8,2975.7,10.593457]
["bitfinex","ETHUSD",1766715432689,0.01011872,2977.5,2975.7,10.593457]
["bitfinex","ETHUSD",1766715432996,0.01011872,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1766715433196,18.95242372,2974.5,2972.7,0.001]
["bitfinex","ETHUSD",1766715433422,18.95242372,2974.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766715433423,19.005426,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766715433698,19.020588,2972.4,2971.0,5.165]
["bitfinex","ETHUSD",1766715434008,0.9939,2974.0,2971.6,0.01011872]
["bitfinex","ETHUSD",1766715434296,0.878,2974.5,2973.0,8.351145]
["bitfinex","ETHUSD",1766715434495,0.878,2974.5,2973.1,0.83612637]
["bitfinex","ETHUSD",1766715434496,19.020588,2973.9,2973.1,0.83612637]
["bitfinex","ETHUSD",1766715434708,19.020588,2973.8,2971.7,0.01011872]
["bitfinex","ETHUSD",1766715434860,19.020588,2973.0,2971.7,0.01011872]
["bitfinex","ETHUSD",1766715435061,0.9246,2974.0,2971.6,6.08798]
["bitfinex","ETHUSD",1766715435062,18.957467,2972.7,2971.6,6.08798]
["bitfinex","ETHUSD",1766715435257,10.08776352,2973.9,2971.7,0.608798]
["bitfinex","ETHUSD",1766715435491,19.020588,2972.7,2970.9,1.00951872]
["bitfinex","ETHUSD",1766715435696,0.93471872,2973.6,2971.2,2.398001]
["bitfinex","ETHUSD",1766715435869,0.03354579,2973.5,2971.4,3.712985]
["bitfinex","ETHUSD",1766715436062,19.020588,2973.3,2971.6,14.893126]
["bitfinex","ETHUSD",1766715436261,0.063121,2972.1,2971.3,0.24081197]
["bitfinex","ETHUSD",1766715436466,19.020588,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766715436695,0.01011872,2971.6,2969.0,0.9984]
["bitfinex","ETHUSD",1766715436914,0.04366451,2971.8,2969.8,11.772175]
["bitfinex","ETHUSD",1766715437065,0.01011872,2972.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766715437066,0.03354579,2972.2,2970.3,0.001]
["bitfinex","ETHUSD",1766715437370,3.36313367,2973.5,2971.2,4.76259634]
["bitfinex","ETHUSD",1766715437571,0.01011872,2972.9,2971.4,3.023]
["bitfinex","ETHUSD",1766715437776,19.020588,2972.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1766715437984,0.04366451,2973.1,2970.3,4.77371506]
["bitfinex","ETHUSD",1766715437985,19.020588,2973.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766715438173,19.020588,2973.3,2971.5,30.0]
["bitfinex","ETHUSD",1766715438372,19.020588,2973.2,2971.5,3.498162]
["bitfinex","ETHUSD",1766715438572,0.04366451,2973.1,2971.2,3.048454]
["bitfinex","ETHUSD",1766715438789,19.020588,2972.3,2971.3,0.3048454]
["bitfinex","ETHUSD",1766715438971,19.020588,2972.3,2970.3,0.001]
["bitfinex","ETHUSD",1766715438972,19.020588,2972.6,2971.4,0.03365416]
["bitfinex","ETHUSD",1766715439166,19.020588,2972.6,2970.5,29.147119]
["bitfinex","ETHUSD",1766715439167,19.020588,2972.5,2970.5,29.147119]
["bitfinex","ETHUSD",1766715439366,6.72822285,2972.6,2970.6,2.91572377]
["bitfinex","ETHUSD",1766715439367,19.020588,2971.8,2970.6,2.91572377]
["bitfinex","ETHUSD",1766715439580,19.020588,2971.8,2970.4,11.197721]
["bitfinex","ETHUSD",1766715439779,19.020588,2971.8,2970.3,0.001]
["bitfinex","ETHUSD",1766715440273,19.020588,2971.8,2970.4,8.021323]
["bitfinex","ETHUSD",1766715440500,19.020588,2971.8,2970.5,0.8022323]
["bitfinex","ETHUSD",1766715440808,22.384666,2972.6,2970.7,29.16438734]
["bitfinex","ETHUSD",1766715441005,3.39777553,2972.5,2970.8,7.96469096]
["bitfinex","ETHUSD",1766715441171,19.020588,2972.6,2970.8,7.96469096]
["bitfinex","ETHUSD",1766715441172,3.362814,2973.7,2971.2,4.76259634]
["bitfinex","ETHUSD",1766715441498,6.76861407,2974.0,2971.9,4.13923]
["bitfinex","ETHUSD",1766715441671,0.01011872,2973.4,2971.4,5.4667]
["bitfinex","ETHUSD",1766715441875,8.670154,2971.9,2970.6,3.869054]
["bitfinex","ETHUSD",1766715442198,0.01011872,2969.9,2966.7,30.05]
["bitfinex","ETHUSD",1766715442403,0.01011872,2969.9,2966.9,6.836723]
["bitfinex","ETHUSD",1766715442404,14.266031,2968.5,2966.9,6.836723]
["bitfinex","ETHUSD",1766715442598,0.91254579,2968.4,2967.7,0.01011872]
["bitfinex","ETHUSD",1766715442770,0.879,2968.6,2968.5,0.01011872]
["bitfinex","ETHUSD",1766715443110,0.9246,2969.8,2968.6,0.01011872]
["bitfinex","ETHUSD",1766715443111,0.879,2969.0,2968.6,0.01011872]
["bitfinex","ETHUSD",1766715443422,0.9246,2969.8,2968.7,0.01011872]
["bitfinex","ETHUSD",1766715443706,4.24613874,2969.9,2968.9,0.01011872]
["bitfinex","ETHUSD",1766715443906,0.9246,2970.7,2969.8,0.01011872]
["bitfinex","ETHUSD",1766715444119,4.0433649,2971.5,2970.0,0.01011872]
["bitfinex","ETHUSD",1766715444120,3.36541697,2971.4,2970.0,0.01011872]
["bitfinex","ETHUSD",1766715444408,3.36541697,2971.4,2969.8,0.01011872]
["bitfinex","ETHUSD",1766715444409,10.09625091,2971.4,2969.9,0.01011872]
["bitfinex","ETHUSD",1766715444572,3.36541697,2971.4,2970.3,0.01011872]
["bitfinex","ETHUSD",1766715444773,10.09625091,2971.4,2969.9,0.01011872]
["bitfinex","ETHUSD",1766715445100,10.09727037,2971.1,2968.7,0.01011872]
["bitfinex","ETHUSD",1766715445310,10.09727037,2971.1,2969.2,0.04379782]
["bitfinex","ETHUSD",1766715445311,0.9246,2971.0,2969.2,0.04379782]
["bitfinex","ETHUSD",1766715445469,0.9246,2971.0,2969.4,0.01011872]
["bitfinex","ETHUSD",1766715445470,1.8036,2971.0,2969.4,0.01011872]
["bitfinex","ETHUSD",1766715445669,0.879,2970.9,2969.0,0.01011872]
["bitfinex","ETHUSD",1766715445870,0.002,2969.6,2969.2,0.01011872]
["bitfinex","ETHUSD",1766715446070,0.002,2970.8,2969.4,0.01011872]
["bitfinex","ETHUSD",1766715446267,0.002,2970.8,2969.0,0.01011872]
["bitfinex","ETHUSD",1766715446268,0.002,2970.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766715446571,0.002,2970.8,2969.0,0.01011872]
["bitfinex","ETHUSD",1766715446572,5.86975634,2970.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766715446785,5.86975634,2970.8,2967.8,0.01011872]
["bitfinex","ETHUSD",1766715446786,0.9246,2970.7,2968.5,0.01011872]
["bitfinex","ETHUSD",1766715447071,6.7326466,2970.6,2968.9,0.01011872]
["bitfinex","ETHUSD",1766715447272,0.9246,2970.5,2968.9,14.079376]
["bitfinex","ETHUSD",1766715447603,1.8036,2970.5,2969.0,0.04380009]
["bitfinex","ETHUSD",1766715447899,0.879,2970.5,2969.0,0.04380009]
["bitfinex","ETHUSD",1766715448100,0.879,2970.5,2968.9,0.01011872]
["bitfinex","ETHUSD",1766715448274,0.879,2970.5,2968.6,0.01011872]
["bitfinex","ETHUSD",1766715448471,0.879,2970.5,2967.8,0.01011872]
["bitfinex","ETHUSD",1766715448472,4.76259634,2969.3,2966.8,0.19580533]
["bitfinex","ETHUSD",1766715448700,0.01011872,2969.1,2966.9,21.20540821]
["bitfinex","ETHUSD",1766715448907,0.01011872,2968.9,2967.1,21.680035]
["bitfinex","ETHUSD",1766715449110,0.01011872,2968.6,2966.9,8.407365]
["bitfinex","ETHUSD",1766715449284,3.36821731,2969.0,2967.1,5.967859]
["bitfinex","ETHUSD",1766715449486,0.93471872,2969.5,2967.3,30.0]
["bitfinex","ETHUSD",1766715449487,3.36779712,2969.3,2967.3,30.0]
["bitfinex","ETHUSD",1766715449804,4.598662,2968.9,2967.5,2.69]
["bitfinex","ETHUSD",1766715449979,4.60878072,2968.6,2966.8,0.19580533]
["bitfinex","ETHUSD",1766715450192,0.88,2968.5,2967.0,4.588838]
["bitfinex","ETHUSD",1766715450368,0.88,2968.5,2967.2,4.410853]
["bitfinex","ETHUSD",1766715450715,4.598662,2968.9,2967.4,11.852716]
["bitfinex","ETHUSD",1766715450920,4.598662,2968.9,2967.6,5.841206]
["bitfinex","ETHUSD",1766715451206,4.598662,2968.9,2966.8,0.19580533]
["bitfinex","ETHUSD",1766715451407,0.01011872,2969.6,2967.3,30.0]
["bitfinex","ETHUSD",1766715451705,4.598662,2969.1,2967.5,3.528334]
["bitfinex","ETHUSD",1766715452003,4.598662,2968.8,2967.5,4.298229]
["bitfinex","ETHUSD",1766715452203,4.598662,2969.1,2967.1,11.717733]
["bitfinex","ETHUSD",1766715452403,0.002,2968.4,2967.4,10.233248]
["bitfinex","ETHUSD",1766715452605,4.598662,2969.2,2967.4,12.482714]
["bitfinex","ETHUSD",1766715452809,0.01011872,2969.7,2967.3,14.023997]
["bitfinex","ETHUSD",1766715452810,4.598662,2969.1,2967.3,14.023997]
["bitfinex","ETHUSD",1766715453110,6.73627484,2969.0,2967.3,5.907468]
["bitfinex","ETHUSD",1766715453285,0.002,2969.6,2967.5,15.74439993]
["bitfinex","ETHUSD",1766715453484,3.36643662,2970.5,2968.1,20.668467]
["bitfinex","ETHUSD",1766715453795,0.9246,2970.4,2967.7,0.01011872]
["bitfinex","ETHUSD",1766715453998,4.598662,2969.8,2967.9,17.250877]
["bitfinex","ETHUSD",1766715454294,4.598662,2969.7,2968.1,6.37535]
["bitfinex","ETHUSD",1766715454482,4.598662,2969.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1766715454688,4.598662,2969.2,2967.3,0.01011872]
["bitfinex","ETHUSD",1766715454907,4.598662,2969.1,2967.4,23.181186]
["bitfinex","ETHUSD",1766715455109,6.73627484,2969.0,2967.4,18.06256769]
["bitfinex","ETHUSD",1766715455284,3.36813742,2969.0,2967.6,11.085166]
["bitfinex","ETHUSD",1766715455608,0.032015,2970.1,2968.1,25.740701]
["bitfinex","ETHUSD",1766715455974,0.032015,2970.1,2968.1,24.406051]
["bitfinex","ETHUSD",1766715456593,0.032015,2970.1,2968.1,16.288404]
["bitfinex","ETHUSD",1766715456795,0.032015,2970.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1766715457176,6.73400672,2970.0,2968.0,0.90869272]
["bitfinex","ETHUSD",1766715457375,0.032015,2969.6,2968.1,5.667165]
["bitfinex","ETHUSD",1766715457608,6.73400672,2970.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766715457609,0.032015,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1766715457812,0.032015,2969.2,2967.5,19.57354]
["bitfinex","ETHUSD",1766715458008,0.032015,2969.2,2967.7,16.314269]
["bitfinex","ETHUSD",1766715458303,0.032015,2969.1,2967.7,11.232461]
["bitfinex","ETHUSD",1766715458709,0.032015,2968.6,2966.1,5.76099634]
["bitfinex","ETHUSD",1766715458911,0.032015,2968.2,2966.9,4.192176]
["bitfinex","ETHUSD",1766715459091,3.36870473,2968.5,2967.1,10.196587]
["bitfinex","ETHUSD",1766715459406,0.9246,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1766715459407,10.10560198,2968.7,2967.4,0.001]
["bitfinex","ETHUSD",1766715459610,0.032015,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766715459806,0.032015,2967.9,2965.7,3.38198311]
["bitfinex","ETHUSD",1766715459807,0.032015,2967.8,2966.1,1.8734]
["bitfinex","ETHUSD",1766715459996,0.032015,2967.8,2966.2,0.01111872]
["bitfinex","ETHUSD",1766715460178,0.032015,2967.6,2966.9,0.03370521]
["bitfinex","ETHUSD",1766715460379,0.032015,2967.3,2966.2,0.001]
["bitfinex","ETHUSD",1766715460781,0.032015,2966.9,2965.8,0.001]
["bitfinex","ETHUSD",1766715460977,0.032015,2966.2,2965.0,0.001]
["bitfinex","ETHUSD",1766715461207,6.74286098,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766715461412,0.032015,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766715461719,0.032015,2964.6,2962.9,5.47970471]
["bitfinex","ETHUSD",1766715461884,0.01011872,2964.7,2962.4,18.362749]
["bitfinex","ETHUSD",1766715461885,0.01011872,2964.2,2962.4,18.362749]
["bitfinex","ETHUSD",1766715462086,0.01011872,2964.7,2962.7,10.537642]
["bitfinex","ETHUSD",1766715462394,0.01012384,2964.5,2962.0,30.0]
["bitfinex","ETHUSD",1766715462595,0.01012384,2964.5,2962.2,18.201132]
["bitfinex","ETHUSD",1766715462596,0.01012384,2964.0,2962.2,18.201132]
["bitfinex","ETHUSD",1766715462907,0.88,2964.8,2962.8,22.788317]
["bitfinex","ETHUSD",1766715463109,0.88,2964.8,2962.5,30.0]
["bitfinex","ETHUSD",1766715463311,0.01012384,2965.2,2962.7,0.9984]
["bitfinex","ETHUSD",1766715463489,0.01012384,2965.4,2962.9,30.0]
["bitfinex","ETHUSD",1766715463682,0.01012384,2965.4,2962.8,1.03215185]
["bitfinex","ETHUSD",1766715463683,0.01012384,2965.4,2963.1,29.193967]
["bitfinex","ETHUSD",1766715463883,0.01012384,2965.4,2963.4,3.16975]
["bitfinex","ETHUSD",1766715464113,0.01012384,2965.4,2962.9,30.0]
["bitfinex","ETHUSD",1766715464114,0.01012384,2965.2,2962.9,30.0]
["bitfinex","ETHUSD",1766715464411,6.74308832,2966.0,2963.5,30.9199]
["bitfinex","ETHUSD",1766715464616,6.74308832,2966.0,2963.7,23.430475]
["bitfinex","ETHUSD",1766715464793,3.37145629,2966.1,2963.9,30.0]
["bitfinex","ETHUSD",1766715464999,3.37074864,2966.7,2964.3,0.93002384]
["bitfinex","ETHUSD",1766715465212,6.74013412,2967.3,2965.1,12.325954]
["bitfinex","ETHUSD",1766715465408,6.75025796,2967.3,2965.3,8.859317]
["bitfinex","ETHUSD",1766715465592,3.37006706,2967.3,2965.1,16.595365]
["bitfinex","ETHUSD",1766715465791,3.37006706,2967.3,2965.3,29.706115]
["bitfinex","ETHUSD",1766715466017,3.37006706,2967.3,2965.5,30.0]
["bitfinex","ETHUSD",1766715466220,3.37006706,2967.3,2965.7,19.147142]
["bitfinex","ETHUSD",1766715466520,6.73983386,2967.5,2965.9,6.763108]
["bitfinex","ETHUSD",1766715466820,6.73983386,2967.5,2965.0,6.7554864]
["bitfinex","ETHUSD",1766715466821,6.73983386,2967.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766715467022,6.73983386,2967.5,2965.3,18.26469]
["bitfinex","ETHUSD",1766715467212,6.73983386,2967.5,2965.4,6.74445268]
["bitfinex","ETHUSD",1766715467539,6.73983386,2967.5,2965.6,15.790724]
["bitfinex","ETHUSD",1766715467814,6.73983386,2967.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766715468020,0.9249,2967.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766715468220,8.81467,2966.4,2964.8,9.099322]
["bitfinex","ETHUSD",1766715468420,0.01012384,2966.1,2964.5,3.107399]
["bitfinex","ETHUSD",1766715468620,0.01541318,2966.0,2964.6,0.875]
["bitfinex","ETHUSD",1766715468824,0.01541318,2966.0,2964.7,6.54084]
["bitfinex","ETHUSD",1766715469030,0.01541318,2966.5,2964.8,10.019956]
["bitfinex","ETHUSD",1766715469198,3.38644182,2966.5,2965.0,9.476098]
["bitfinex","ETHUSD",1766715469396,3.38644182,2966.5,2965.2,3.58018]
["bitfinex","ETHUSD",1766715469592,3.38644182,2966.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766715469798,0.01541318,2966.9,2965.4,0.90872226]
["bitfinex","ETHUSD",1766715469993,0.01541318,2966.8,2965.5,3.40905]
["bitfinex","ETHUSD",1766715470222,7.762341,2966.4,2965.6,0.34427723]
["bitfinex","ETHUSD",1766715470400,0.01012384,2966.2,2964.5,2.748192]
["bitfinex","ETHUSD",1766715470605,7.762341,2965.8,2964.6,0.875]
["bitfinex","ETHUSD",1766715470807,0.01541318,2965.7,2964.6,0.875]
["bitfinex","ETHUSD",1766715471003,0.01541318,2966.1,2964.7,8.51720022]
["bitfinex","ETHUSD",1766715471226,0.01541318,2966.0,2964.9,4.52231]
["bitfinex","ETHUSD",1766715471532,3.37143049,2966.1,2965.0,0.03372681]
["bitfinex","ETHUSD",1766715471732,0.02553702,2966.0,2964.6,0.875]
["bitfinex","ETHUSD",1766715472231,0.02553702,2966.0,2964.7,13.534717]
["bitfinex","ETHUSD",1766715472402,0.02553702,2966.0,2964.6,0.875]
["bitfinex","ETHUSD",1766715472403,0.02553702,2966.0,2964.8,1.4409717]
["bitfinex","ETHUSD",1766715472718,0.02553702,2966.0,2964.7,5.48741]
["bitfinex","ETHUSD",1766715472915,0.01541318,2966.0,2964.7,5.48741]
["bitfinex","ETHUSD",1766715473117,0.01012384,2966.4,2964.7,5.48741]
["bitfinex","ETHUSD",1766715473118,6.70811828,2966.2,2964.7,5.48741]
["bitfinex","ETHUSD",1766715473320,3.37154416,2966.0,2964.7,5.48741]
["bitfinex","ETHUSD",1766715473525,3.38126151,2966.4,2964.8,0.636241]
["bitfinex","ETHUSD",1766715473526,0.01012384,2966.4,2964.8,0.636241]
["bitfinex","ETHUSD",1766715473824,0.01012384,2966.2,2964.7,6.23271]
["bitfinex","ETHUSD",1766715474028,0.01012384,2966.2,2964.8,0.875]
["bitfinex","ETHUSD",1766715474430,0.01012384,2966.1,2964.8,0.875]
["bitfinex","ETHUSD",1766715475203,0.01012384,2966.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766715475414,6.74286098,2966.1,2964.8,0.875]
["bitfinex","ETHUSD",1766715475622,3.37143049,2966.1,2964.8,0.875]
["bitfinex","ETHUSD",1766715475820,3.37097589,2966.5,2965.0,10.944269]
["bitfinex","ETHUSD",1766715476022,4.77272018,2967.1,2965.1,1.13152537]
["bitfinex","ETHUSD",1766715476023,3.37074864,2966.7,2965.1,1.13152537]
["bitfinex","ETHUSD",1766715476220,3.37074864,2966.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766715476430,6.74149728,2966.7,2965.0,13.473603]
["bitfinex","ETHUSD",1766715476631,6.74149728,2966.7,2964.5,0.001]
["bitfinex","ETHUSD",1766715476632,0.01012384,2966.1,2964.5,0.001]
["bitfinex","ETHUSD",1766715476831,0.01012384,2966.3,2964.8,6.496888]
["bitfinex","ETHUSD",1766715477035,0.01012384,2966.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766715477334,3.37154416,2966.0,2965.0,0.875]
["bitfinex","ETHUSD",1766715477634,0.01012384,2966.3,2965.1,0.03372567]
["bitfinex","ETHUSD",1766715477802,3.38118915,2966.5,2965.0,4.24768128]
["bitfinex","ETHUSD",1766715478007,3.38118915,2966.5,2965.1,0.42476813]
["bitfinex","ETHUSD",1766715478008,0.01012384,2966.4,2965.1,0.42476813]
["bitfinex","ETHUSD",1766715478207,0.01012384,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1766715478208,0.01012384,2966.2,2965.2,0.90972453]
["bitfinex","ETHUSD",1766715478625,0.01012384,2966.3,2965.2,0.90972453]
["bitfinex","ETHUSD",1766715479047,4.2508148,2967.6,2964.5,0.001]
["bitfinex","ETHUSD",1766715479335,6.74172452,2966.6,2965.1,3.02816]
["bitfinex","ETHUSD",1766715479504,3.37086226,2966.6,2965.2,0.90972453]
["bitfinex","ETHUSD",1766715479711,3.37065445,2966.8,2965.3,10.550443]
["bitfinex","ETHUSD",1766715479910,3.37065445,2966.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766715480221,3.37016286,2967.3,2965.5,12.959924]
["bitfinex","ETHUSD",1766715480416,3.37016286,2967.3,2965.2,0.876]
["bitfinex","ETHUSD",1766715480417,0.01012384,2967.7,2965.7,8.208004]
["bitfinex","ETHUSD",1766715480625,3.36940146,2967.9,2965.8,0.03371771]
["bitfinex","ETHUSD",1766715480908,0.01012384,2967.8,2966.0,18.301386]
["bitfinex","ETHUSD",1766715481141,0.01012384,2967.6,2966.1,1.8301386]
["bitfinex","ETHUSD",1766715481339,0.01012384,2968.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1766715481340,3.36938576,2967.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1766715481508,3.37943312,2968.0,2966.5,13.016127]
["bitfinex","ETHUSD",1766715481704,3.37943312,2968.0,2966.6,1.97583061]
["bitfinex","ETHUSD",1766715481705,0.01012384,2967.9,2966.6,1.97583061]
["bitfinex","ETHUSD",1766715481910,0.01012384,2967.9,2966.7,0.876]
["bitfinex","ETHUSD",1766715482638,6.7487424,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766715482827,6.73861856,2968.0,2966.9,0.876]
["bitfinex","ETHUSD",1766715483210,0.01012384,2967.7,2966.3,4.96799]
["bitfinex","ETHUSD",1766715483411,6.73990698,2967.4,2966.3,0.876]
["bitfinex","ETHUSD",1766715483646,6.73990698,2967.4,2965.3,23.50378259]
["bitfinex","ETHUSD",1766715483647,6.73990698,2967.4,2965.4,28.590497]
["bitfinex","ETHUSD",1766715483847,3.36995349,2967.4,2965.4,30.0]
["bitfinex","ETHUSD",1766715484048,6.73831744,2968.1,2965.6,30.0]
["bitfinex","ETHUSD",1766715484356,3.36915872,2968.1,2965.8,30.0]
["bitfinex","ETHUSD",1766715484517,3.36915872,2968.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1766715484848,0.01012384,2968.0,2965.6,30.0]
["bitfinex","ETHUSD",1766715485247,6.74826286,2968.2,2965.9,0.2]
["bitfinex","ETHUSD",1766715485450,6.74826286,2968.2,2966.2,6.74263366]
["bitfinex","ETHUSD",1766715485641,6.74826286,2968.2,2966.3,8.858695]
["bitfinex","ETHUSD",1766715485947,3.36859125,2968.6,2966.5,12.089231]
["bitfinex","ETHUSD",1766715486174,3.37852076,2968.8,2966.7,26.224658]
["bitfinex","ETHUSD",1766715486318,0.01012384,2968.3,2966.8,3.53554301]
["bitfinex","ETHUSD",1766715486518,0.01012384,2968.3,2966.8,0.90970635]
["bitfinex","ETHUSD",1766715486925,10.1152494,2968.8,2966.9,10.180831]
["bitfinex","ETHUSD",1766715487114,0.01012384,2969.0,2967.1,15.071573]
["bitfinex","ETHUSD",1766715487320,0.01012384,2968.5,2967.3,4.476906]
["bitfinex","ETHUSD",1766715487619,6.73695556,2968.7,2967.4,0.876]
["bitfinex","ETHUSD",1766715487825,3.36847778,2968.7,2967.5,0.875]
["bitfinex","ETHUSD",1766715488319,3.36847778,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766715488519,6.73695556,2968.7,2967.5,0.875]
["bitfinex","ETHUSD",1766715488764,0.01012384,2968.6,2967.0,3.37035853]
["bitfinex","ETHUSD",1766715489052,0.01012384,2968.6,2967.1,1.21203585]
["bitfinex","ETHUSD",1766715489222,0.01012384,2968.6,2967.1,4.2452135]
["bitfinex","ETHUSD",1766715489420,0.002,2968.7,2967.1,0.875]
["bitfinex","ETHUSD",1766715489617,0.002,2968.7,2967.2,3.40387954]
["bitfinex","ETHUSD",1766715489829,0.002,2968.7,2967.3,1.21538795]
["bitfinex","ETHUSD",1766715490070,0.002,2968.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766715490755,0.002,2968.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766715491049,6.7352464,2969.5,2967.4,21.149621]
["bitfinex","ETHUSD",1766715491251,6.7352464,2969.5,2967.7,4.153616]
["bitfinex","ETHUSD",1766715491456,6.7352464,2969.5,2967.5,3.36983993]
["bitfinex","ETHUSD",1766715491457,3.36779712,2969.3,2967.5,3.36983993]
["bitfinex","ETHUSD",1766715491661,3.36757029,2969.5,2967.7,15.124794]
["bitfinex","ETHUSD",1766715491973,3.36757029,2969.5,2967.9,8.370621]
["bitfinex","ETHUSD",1766715492130,0.002,2969.6,2968.1,12.473987]
["bitfinex","ETHUSD",1766715492330,0.002,2969.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1766715492525,3.36945689,2969.6,2968.3,0.875]
["bitfinex","ETHUSD",1766715492735,3.36945689,2969.6,2967.5,10.11964363]
["bitfinex","ETHUSD",1766715492736,6.73694101,2969.6,2968.4,0.875]
["bitfinex","ETHUSD",1766715492951,0.002,2969.6,2968.6,10.295223]
["bitfinex","ETHUSD",1766715493151,0.002,2969.9,2968.9,0.01012384]
["bitfinex","ETHUSD",1766715493352,0.002,2970.8,2969.2,25.327761]
["bitfinex","ETHUSD",1766715493672,0.002,2970.8,2969.6,16.267812]
["bitfinex","ETHUSD",1766715493846,0.002,2970.8,2969.8,7.0916]
["bitfinex","ETHUSD",1766715494042,0.002,2970.8,2970.0,15.645682]
["bitfinex","ETHUSD",1766715494242,0.002,2971.1,2970.2,14.663682]
["bitfinex","ETHUSD",1766715494455,0.002,2972.0,2970.4,22.101839]
["bitfinex","ETHUSD",1766715494641,0.002,2972.0,2970.7,30.0]
["bitfinex","ETHUSD",1766715494843,0.002,2972.0,2970.9,26.88775]
["bitfinex","ETHUSD",1766715495082,0.002,2972.0,2971.1,14.211905]
["bitfinex","ETHUSD",1766715495360,6.72630658,2973.4,2971.4,13.028456]
["bitfinex","ETHUSD",1766715495553,10.08945987,2973.4,2971.6,16.661814]
["bitfinex","ETHUSD",1766715495750,10.08945987,2973.4,2971.7,0.875]
["bitfinex","ETHUSD",1766715495951,10.08945987,2973.4,2971.4,22.435702]
["bitfinex","ETHUSD",1766715496150,1.09704599,2973.3,2971.6,21.310803]
["bitfinex","ETHUSD",1766715496463,1.10716983,2973.3,2970.0,9.12669265]
["bitfinex","ETHUSD",1766715496762,5.76991764,2972.5,2969.9,0.01012384]
["bitfinex","ETHUSD",1766715497063,5.7597938,2971.3,2969.3,0.875]
["bitfinex","ETHUSD",1766715497267,0.01012384,2971.6,2969.4,9.97928483]
["bitfinex","ETHUSD",1766715497480,0.01212384,2972.0,2969.5,6.73514058]
["bitfinex","ETHUSD",1766715497481,0.002,2972.0,2969.5,6.73514058]
["bitfinex","ETHUSD",1766715497760,0.002,2972.0,2969.7,26.07198684]
["bitfinex","ETHUSD",1766715497949,0.01012384,2971.9,2969.9,7.172994]
["bitfinex","ETHUSD",1766715498333,0.002,2972.0,2970.1,19.822419]
["bitfinex","ETHUSD",1766715498536,0.002,2972.0,2970.3,2.291]
["bitfinex","ETHUSD",1766715498730,0.01012384,2971.7,2969.5,3.36757029]
["bitfinex","ETHUSD",1766715498937,0.01012384,2971.7,2969.7,7.305347]
["bitfinex","ETHUSD",1766715499137,0.01012384,2971.9,2969.9,7.57139]
["bitfinex","ETHUSD",1766715499344,5.76991764,2971.5,2969.6,0.33675703]
["bitfinex","ETHUSD",1766715499548,5.76991764,2971.5,2968.9,0.01012384]
["bitfinex","ETHUSD",1766715499549,0.01012384,2971.1,2969.5,6.908855]
["bitfinex","ETHUSD",1766715499772,0.01012384,2970.8,2968.3,0.01012384]
["bitfinex","ETHUSD",1766715499949,0.01012384,2970.8,2968.5,6.837631]
["bitfinex","ETHUSD",1766715500161,0.01012384,2971.1,2969.0,11.086935]
["bitfinex","ETHUSD",1766715500338,0.01012384,2971.1,2969.2,2.587]
["bitfinex","ETHUSD",1766715500533,0.01012384,2971.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766715500534,0.01012384,2970.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766715500773,0.01012384,2970.5,2968.4,12.614081]
["bitfinex","ETHUSD",1766715500968,0.01012384,2970.0,2968.5,0.90868704]
["bitfinex","ETHUSD",1766715501274,0.01012384,2970.0,2966.7,0.01012384]
["bitfinex","ETHUSD",1766715501275,0.01012384,2969.4,2966.7,0.01012384]
["bitfinex","ETHUSD",1766715501436,0.01012384,2970.0,2967.5,3.36975058]
["bitfinex","ETHUSD",1766715501641,0.01012384,2970.0,2967.7,30.0]
["bitfinex","ETHUSD",1766715501642,3.37714983,2970.0,2967.7,30.0]
["bitfinex","ETHUSD",1766715501872,6.74417582,2970.0,2967.9,30.0]
["bitfinex","ETHUSD",1766715502074,6.73405198,2970.0,2967.8,0.875]
["bitfinex","ETHUSD",1766715502369,0.01012384,2969.7,2967.9,8.18144485]
["bitfinex","ETHUSD",1766715502682,0.01012384,2969.9,2968.1,4.040266]
["bitfinex","ETHUSD",1766715502838,0.01012384,2969.9,2968.3,3.28746]
["bitfinex","ETHUSD",1766715502839,0.01012384,2969.7,2968.3,3.28746]
["bitfinex","ETHUSD",1766715503039,0.01012384,2969.7,2967.2,13.48072256]
["bitfinex","ETHUSD",1766715503040,0.01012384,2968.9,2967.2,4.725975]
["bitfinex","ETHUSD",1766715503268,0.01012384,2969.1,2967.4,5.328883]
["bitfinex","ETHUSD",1766715503470,3.36791054,2969.2,2967.7,3.36961283]
["bitfinex","ETHUSD",1766715503658,0.01012384,2968.9,2967.4,9.210163]
["bitfinex","ETHUSD",1766715503863,0.01012384,2968.9,2967.3,0.80962574]
["bitfinex","ETHUSD",1766715503864,0.01012384,2969.1,2967.5,0.875]
["bitfinex","ETHUSD",1766715504059,0.01012384,2969.1,2967.7,3.446682]
["bitfinex","ETHUSD",1766715504249,0.9447,2969.0,2967.5,3.3697986]
["bitfinex","ETHUSD",1766715504456,0.9447,2969.0,2967.8,0.875]
["bitfinex","ETHUSD",1766715504636,0.9447,2969.0,2967.6,0.43049986]
["bitfinex","ETHUSD",1766715504637,0.01012384,2968.9,2967.6,0.43049986]
["bitfinex","ETHUSD",1766715504843,0.9447,2968.6,2967.2,0.875]
["bitfinex","ETHUSD",1766715505147,0.9447,2968.6,2967.4,4.319871]
["bitfinex","ETHUSD",1766715505468,0.01012384,2968.9,2967.2,1.8102]
["bitfinex","ETHUSD",1766715505671,0.95482384,2968.7,2967.3,4.409923]
["bitfinex","ETHUSD",1766715505988,0.01012384,2968.5,2967.4,3.223723]
["bitfinex","ETHUSD",1766715506192,0.01012384,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766715506342,0.95482384,2968.3,2966.7,7.497854]
["bitfinex","ETHUSD",1766715506546,0.95482384,2968.3,2966.9,3.377488]
["bitfinex","ETHUSD",1766715506882,0.9447,2968.3,2967.0,20.33363707]
["bitfinex","ETHUSD",1766715507168,0.9447,2968.3,2967.2,8.28577]
["bitfinex","ETHUSD",1766715507372,0.9447,2968.3,2967.2,3.0]
["bitfinex","ETHUSD",1766715507568,3.36904521,2968.2,2967.0,2.61848]
["bitfinex","ETHUSD",1766715507871,4.31364673,2968.3,2967.1,3.18796]
["bitfinex","ETHUSD",1766715508090,4.31364673,2968.3,2967.0,0.68639062]
["bitfinex","ETHUSD",1766715508263,7.68259346,2968.3,2967.0,0.68639062]
["bitfinex","ETHUSD",1766715508464,0.9447,2968.0,2966.5,0.875]
["bitfinex","ETHUSD",1766715508771,0.9447,2968.6,2966.9,23.176635]
["bitfinex","ETHUSD",1766715508974,0.9447,2969.1,2967.3,20.540661]
["bitfinex","ETHUSD",1766715509182,0.9447,2969.1,2967.5,16.250086]
["bitfinex","ETHUSD",1766715509348,3.36746837,2969.6,2967.4,0.90869953]
["bitfinex","ETHUSD",1766715509349,0.01012384,2969.7,2967.8,10.411379]
["bitfinex","ETHUSD",1766715509548,0.01012384,2969.5,2967.9,1.07483175]
["bitfinex","ETHUSD",1766715509754,0.01012384,2969.5,2967.4,0.9352]
["bitfinex","ETHUSD",1766715509755,0.9447,2969.2,2967.4,0.9352]
["bitfinex","ETHUSD",1766715509938,0.9447,2969.0,2967.6,2.739016]
["bitfinex","ETHUSD",1766715510144,0.9447,2968.8,2967.3,0.875]
["bitfinex","ETHUSD",1766715510359,0.9447,2968.6,2967.2,3.37016035]
["bitfinex","ETHUSD",1766715510584,0.9447,2968.6,2967.3,3.37002718]
["bitfinex","ETHUSD",1766715510789,0.9447,2968.6,2966.9,0.43059051]
["bitfinex","ETHUSD",1766715510790,0.9447,2968.6,2967.5,3.36980156]
["bitfinex","ETHUSD",1766715510953,0.9447,2968.6,2967.6,0.33698016]
["bitfinex","ETHUSD",1766715511374,0.9447,2968.6,2967.6,3.70664277]
["bitfinex","ETHUSD",1766715511570,0.9447,2968.6,2967.7,10.32248412]
["bitfinex","ETHUSD",1766715511789,4.31261054,2969.2,2967.7,6.838933]
["bitfinex","ETHUSD",1766715511947,0.9447,2969.2,2967.7,6.037993]
["bitfinex","ETHUSD",1766715512145,0.01012384,2969.1,2967.8,1.31143621]
["bitfinex","ETHUSD",1766715512367,0.9447,2969.0,2968.0,4.19248]
["bitfinex","ETHUSD",1766715512564,0.9447,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1766715512565,0.9447,2969.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766715512772,0.9447,2969.5,2967.9,0.9352]
["bitfinex","ETHUSD",1766715512973,0.002,2969.9,2968.2,21.379155]
["bitfinex","ETHUSD",1766715513181,0.002,2969.9,2968.4,10.732739]
["bitfinex","ETHUSD",1766715513388,0.9447,2969.8,2968.6,6.469389]
["bitfinex","ETHUSD",1766715513553,0.9447,2969.8,2968.5,3.860998]
["bitfinex","ETHUSD",1766715514161,4.31198027,2969.8,2968.4,0.875]
["bitfinex","ETHUSD",1766715514358,1.016,2968.4,2966.2,0.01012384]
["bitfinex","ETHUSD",1766715514571,2.016,2968.4,2967.5,0.01012384]
["bitfinex","ETHUSD",1766715514775,0.9136,2969.3,2968.1,0.01012384]
["bitfinex","ETHUSD",1766715514991,2.016,2969.1,2968.1,0.01012384]
["bitfinex","ETHUSD",1766715515203,2.016,2969.1,2968.3,0.01012384]
["bitfinex","ETHUSD",1766715515652,2.016,2968.5,2967.5,0.01012384]
["bitfinex","ETHUSD",1766715516002,2.016,2967.9,2966.9,0.9352]
["bitfinex","ETHUSD",1766715516150,3.36983993,2967.5,2966.4,0.01012384]
["bitfinex","ETHUSD",1766715516352,7.65214446,2968.0,2966.4,0.01012384]
["bitfinex","ETHUSD",1766715516544,2.016,2967.6,2966.4,0.01012384]
["bitfinex","ETHUSD",1766715517262,2.016,2968.0,2966.7,0.97903132]
["bitfinex","ETHUSD",1766715517451,3.36881821,2968.4,2967.0,26.979739]
["bitfinex","ETHUSD",1766715517649,2.016,2968.1,2967.1,3.63418628]
["bitfinex","ETHUSD",1766715517893,2.016,2968.1,2967.1,0.9352]
["bitfinex","ETHUSD",1766715518100,2.016,2968.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766715518399,2.016,2968.4,2967.3,0.9352]
["bitfinex","ETHUSD",1766715518593,8.75367877,2968.4,2967.3,0.9352]
["bitfinex","ETHUSD",1766715518781,3.36881821,2968.4,2967.3,0.9352]
["bitfinex","ETHUSD",1766715519085,3.36848457,2968.7,2967.3,0.9352]
["bitfinex","ETHUSD",1766715519291,1.999153,2968.4,2967.3,1.36674931]
["bitfinex","ETHUSD",1766715519594,6.73696914,2968.7,2966.7,0.01012384]
["bitfinex","ETHUSD",1766715519595,1.999153,2968.2,2966.8,2.437777]
["bitfinex","ETHUSD",1766715519752,1.999153,2968.2,2966.9,0.94532384]
["bitfinex","ETHUSD",1766715519949,11.01905371,2968.7,2967.3,0.9352]
["bitfinex","ETHUSD",1766715519950,3.36848457,2968.7,2967.3,0.9352]
["bitfinex","ETHUSD",1766715520260,4.24837707,2968.8,2967.6,0.9352]
["bitfinex","ETHUSD",1766715520460,0.88,2968.8,2967.9,0.9352]
["bitfinex","ETHUSD",1766715520687,0.88,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1766715521089,6.73446022,2969.8,2968.0,0.97901656]
["bitfinex","ETHUSD",1766715521288,3.36723011,2969.8,2968.3,13.671772]
["bitfinex","ETHUSD",1766715521505,0.002,2969.9,2968.6,0.9352]
["bitfinex","ETHUSD",1766715521707,3.36914636,2969.9,2968.7,0.96888477]
["bitfinex","ETHUSD",1766715522011,0.002,2969.9,2968.7,0.96888477]
["bitfinex","ETHUSD",1766715522317,0.002,2969.9,2968.8,12.726817]
["bitfinex","ETHUSD",1766715522533,0.002,2969.9,2969.2,15.327802]
["bitfinex","ETHUSD",1766715522674,0.002,2970.2,2969.4,19.672458]
["bitfinex","ETHUSD",1766715522875,3.36599471,2970.9,2969.7,0.9427]
["bitfinex","ETHUSD",1766715523116,3.36599471,2970.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1766715523617,6.73206255,2970.9,2968.7,6.73691134]
["bitfinex","ETHUSD",1766715523797,3.3677923,2971.1,2969.2,0.9612]
["bitfinex","ETHUSD",1766715523981,10.0993769,2971.1,2969.4,0.9612]
["bitfinex","ETHUSD",1766715524174,0.01012384,2971.0,2969.4,0.9612]
["bitfinex","ETHUSD",1766715524375,10.09795011,2970.9,2969.4,0.9612]
["bitfinex","ETHUSD",1766715524576,0.01012384,2970.8,2969.4,0.9612]
["bitfinex","ETHUSD",1766715524777,0.01012384,2970.8,2968.5,3.36866508]
["bitfinex","ETHUSD",1766715524778,0.01012384,2970.6,2968.9,6.303722]
["bitfinex","ETHUSD",1766715524997,0.01012384,2969.2,2967.3,0.9612]
["bitfinex","ETHUSD",1766715525199,0.01012384,2969.2,2967.4,7.70109766]
["bitfinex","ETHUSD",1766715525200,0.01012384,2969.0,2967.4,7.70109766]
["bitfinex","ETHUSD",1766715525397,0.88,2969.3,2967.8,4.544293]
["bitfinex","ETHUSD",1766715525585,0.88,2969.3,2968.0,0.9612]
["bitfinex","ETHUSD",1766715525791,0.88,2969.3,2967.5,0.77010977]
["bitfinex","ETHUSD",1766715526008,0.01012384,2969.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766715526216,0.01012384,2969.0,2967.4,0.9612]
["bitfinex","ETHUSD",1766715526413,6.73695556,2968.7,2967.4,0.9612]
["bitfinex","ETHUSD",1766715527180,6.73695556,2968.7,2967.0,0.001]
["bitfinex","ETHUSD",1766715527382,6.73695556,2968.7,2967.3,2.0943]
["bitfinex","ETHUSD",1766715527631,6.73695556,2968.7,2967.0,0.001]
["bitfinex","ETHUSD",1766715527632,0.01012384,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766715527798,0.01012384,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766715528382,6.73809042,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766715528701,6.73672864,2968.8,2967.2,0.9612]
["bitfinex","ETHUSD",1766715528908,6.73672864,2968.8,2967.4,0.9612]
["bitfinex","ETHUSD",1766715529116,3.36828193,2968.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766715529294,3.36828193,2968.9,2967.0,0.001]
["bitfinex","ETHUSD",1766715529295,0.01012384,2968.5,2967.0,0.001]
["bitfinex","ETHUSD",1766715529490,0.01012384,2968.3,2967.0,0.18472]
["bitfinex","ETHUSD",1766715529728,0.01012384,2968.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766715530021,0.01012384,2968.7,2967.2,0.9612]
["bitfinex","ETHUSD",1766715530228,0.01012384,2968.5,2967.3,0.03370067]
["bitfinex","ETHUSD",1766715530430,0.01012384,2968.5,2967.2,0.9612]
["bitfinex","ETHUSD",1766715530592,0.01012384,2968.3,2967.2,0.9612]
["bitfinex","ETHUSD",1766715530998,6.73763642,2968.4,2967.2,0.9612]
["bitfinex","ETHUSD",1766715531696,3.36881821,2968.4,2967.2,0.9612]
["bitfinex","ETHUSD",1766715532227,6.73763642,2968.4,2967.2,1.41282441]
["bitfinex","ETHUSD",1766715532430,6.73763642,2968.4,2967.2,0.9612]
["bitfinex","ETHUSD",1766715532810,0.01012384,2968.3,2967.2,0.9612]
["bitfinex","ETHUSD",1766715533018,6.73763642,2968.4,2967.2,0.9612]
["bitfinex","ETHUSD",1766715533207,6.73760944,2968.5,2967.3,0.9612]
["bitfinex","ETHUSD",1766715533409,6.73760944,2968.5,2967.0,0.18472]
["bitfinex","ETHUSD",1766715533410,3.3682678,2968.9,2967.6,4.4155]
["bitfinex","ETHUSD",1766715533727,0.01012384,2968.6,2967.0,0.18472]
["bitfinex","ETHUSD",1766715533927,0.01012384,2968.6,2967.0,0.9622]
["bitfinex","ETHUSD",1766715534131,0.01012384,2968.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1766715534734,0.01012384,2968.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766715534921,6.73763642,2968.4,2967.0,0.9622]
["bitfinex","ETHUSD",1766715535146,0.01012384,2968.3,2967.1,0.03370294]
["bitfinex","ETHUSD",1766715535324,0.01012384,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766715536204,0.86587225,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766715536447,0.01012384,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766715536648,7.61763642,2968.4,2967.1,0.9612]
["bitfinex","ETHUSD",1766715536837,6.73854446,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766715537037,0.01012384,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766715537447,0.01012384,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766715537747,0.01012384,2967.9,2966.5,0.9612]
["bitfinex","ETHUSD",1766715537913,0.01012384,2967.5,2966.5,0.9612]
["bitfinex","ETHUSD",1766715538117,0.01012384,2967.7,2966.5,0.9612]
["bitfinex","ETHUSD",1766715538317,0.01012384,2967.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1766715538547,3.36927223,2968.0,2966.8,0.9612]
["bitfinex","ETHUSD",1766715538947,6.73809042,2968.2,2966.8,0.9612]
["bitfinex","ETHUSD",1766715539246,0.01012384,2967.9,2966.8,0.9612]
["bitfinex","ETHUSD",1766715539746,0.01012384,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1766715540058,0.01012384,2967.6,2966.9,0.03370521]
["bitfinex","ETHUSD",1766715540356,0.92872384,2968.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766715540518,3.36873141,2968.5,2966.8,6.74126783]
["bitfinex","ETHUSD",1766715540719,0.01012384,2969.4,2967.3,0.9612]
["bitfinex","ETHUSD",1766715540918,0.01012384,2969.4,2967.5,0.9612]
["bitfinex","ETHUSD",1766715540919,0.01012384,2968.9,2967.5,0.9612]
["bitfinex","ETHUSD",1766715541223,0.89112384,2969.2,2967.9,3.12788]
["bitfinex","ETHUSD",1766715541224,0.881,2969.2,2967.9,3.12788]
["bitfinex","ETHUSD",1766715541454,3.37717898,2970.0,2967.3,10.11020118]
["bitfinex","ETHUSD",1766715541455,0.01312384,2970.1,2968.3,0.9612]
["bitfinex","ETHUSD",1766715541626,0.003,2970.1,2968.5,0.9612]
["bitfinex","ETHUSD",1766715541962,0.003,2970.1,2969.0,0.9612]
["bitfinex","ETHUSD",1766715542114,0.003,2970.1,2968.1,0.9612]
["bitfinex","ETHUSD",1766715542115,0.01012384,2969.9,2968.1,0.9612]
["bitfinex","ETHUSD",1766715542319,0.01012384,2970.0,2968.4,15.965385]
["bitfinex","ETHUSD",1766715542547,6.73678304,2970.1,2968.7,0.9612]
["bitfinex","ETHUSD",1766715542746,3.36989,2970.1,2968.7,0.9612]
["bitfinex","ETHUSD",1766715543028,0.01312384,2970.1,2968.8,0.03368364]
["bitfinex","ETHUSD",1766715543241,0.01012384,2969.9,2968.7,0.9612]
["bitfinex","ETHUSD",1766715543465,0.68800473,2970.1,2968.7,0.9612]
["bitfinex","ETHUSD",1766715543620,0.01312384,2970.1,2968.9,0.9612]
["bitfinex","ETHUSD",1766715543821,0.003,2970.1,2968.9,0.9612]
["bitfinex","ETHUSD",1766715544034,0.003,2970.1,2968.9,1.39416372]
["bitfinex","ETHUSD",1766715544221,0.003,2970.1,2968.9,0.9612]
["bitfinex","ETHUSD",1766715544844,0.003,2970.1,2967.6,0.01012384]
["bitfinex","ETHUSD",1766715545040,6.73423346,2969.9,2968.0,0.9612]
["bitfinex","ETHUSD",1766715545230,0.01012384,2969.8,2968.2,0.9612]
["bitfinex","ETHUSD",1766715545441,0.01012384,2969.6,2968.2,0.9612]
["bitfinex","ETHUSD",1766715546160,0.89012384,2969.8,2968.2,0.9612]
["bitfinex","ETHUSD",1766715546161,0.89012384,2969.8,2968.3,3.673226]
["bitfinex","ETHUSD",1766715546368,0.89012384,2969.8,2968.2,0.9612]
["bitfinex","ETHUSD",1766715546369,0.88,2969.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1766715546524,0.88,2969.8,2968.4,2.248]
["bitfinex","ETHUSD",1766715546725,0.88,2969.8,2968.5,0.2248]
["bitfinex","ETHUSD",1766715547040,0.002,2971.1,2969.0,0.9612]
["bitfinex","ETHUSD",1766715547226,0.002,2971.1,2969.3,9.680886]
["bitfinex","ETHUSD",1766715547567,0.002,2971.1,2969.6,3.789786]
["bitfinex","ETHUSD",1766715547735,0.01212384,2971.1,2969.7,0.4750986]
["bitfinex","ETHUSD",1766715548062,0.01212384,2971.1,2969.5,0.9612]
["bitfinex","ETHUSD",1766715548251,0.88,2971.0,2969.5,0.9612]
["bitfinex","ETHUSD",1766715549040,0.002,2971.1,2969.9,0.9612]
["bitfinex","ETHUSD",1766715549364,0.002,2971.1,2970.2,0.9612]
["bitfinex","ETHUSD",1766715549659,0.002,2971.4,2970.4,0.9612]
["bitfinex","ETHUSD",1766715549959,0.002,2971.4,2970.5,0.9612]
["bitfinex","ETHUSD",1766715550457,0.01012384,2971.0,2969.4,0.9612]
["bitfinex","ETHUSD",1766715550967,0.002,2971.4,2969.8,0.9612]
["bitfinex","ETHUSD",1766715551128,0.002,2971.4,2969.9,2.0551]
["bitfinex","ETHUSD",1766715551326,0.002,2971.4,2970.1,0.9612]
["bitfinex","ETHUSD",1766715551542,3.3748175,2972.1,2970.1,0.9612]
["bitfinex","ETHUSD",1766715551543,0.98472384,2973.0,2971.0,0.9612]
["bitfinex","ETHUSD",1766715551739,3.36353341,2973.1,2971.4,0.9612]
["bitfinex","ETHUSD",1766715551936,6.72585418,2973.6,2971.9,0.9612]
["bitfinex","ETHUSD",1766715552149,3.36292709,2973.6,2972.1,0.9612]
["bitfinex","ETHUSD",1766715552396,0.01012384,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766715552678,0.98472384,2973.3,2971.8,0.9612]
["bitfinex","ETHUSD",1766715552879,0.98472384,2973.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715552880,0.01012384,2973.1,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715553046,6.72721156,2973.0,2971.8,0.9612]
["bitfinex","ETHUSD",1766715553241,7.39993272,2973.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715553438,7.39993272,2973.0,2971.8,0.9612]
["bitfinex","ETHUSD",1766715553669,0.002,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715553862,0.002,2972.6,2971.9,0.9950485]
["bitfinex","ETHUSD",1766715554048,7.69538036,2973.5,2971.9,0.9614]
["bitfinex","ETHUSD",1766715554249,0.81329115,2973.4,2971.9,0.9614]
["bitfinex","ETHUSD",1766715554454,0.9693,2973.0,2970.9,0.9614]
["bitfinex","ETHUSD",1766715554640,0.81329115,2973.4,2971.6,0.9614]
["bitfinex","ETHUSD",1766715554641,0.003,2972.7,2971.6,0.9614]
["bitfinex","ETHUSD",1766715554843,0.003,2972.7,2971.9,0.9614]
["bitfinex","ETHUSD",1766715555140,0.003,2972.7,2971.0,0.9614]
["bitfinex","ETHUSD",1766715555367,0.003,2972.7,2970.0,0.01012384]
["bitfinex","ETHUSD",1766715555368,0.01012384,2972.6,2971.2,0.9614]
["bitfinex","ETHUSD",1766715555564,0.003,2972.7,2971.5,0.9614]
["bitfinex","ETHUSD",1766715555765,0.003,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1766715555967,0.003,2972.7,2971.6,0.9614]
["bitfinex","ETHUSD",1766715556165,0.003,2972.7,2970.9,0.9614]
["bitfinex","ETHUSD",1766715556368,0.003,2972.7,2971.5,3.3652878]
["bitfinex","ETHUSD",1766715556576,0.003,2972.7,2971.9,0.9614]
["bitfinex","ETHUSD",1766715556876,0.003,2972.7,2972.1,3.092319]
["bitfinex","ETHUSD",1766715557083,0.882,2973.8,2972.3,3.36439794]
["bitfinex","ETHUSD",1766715557084,4.24473574,2973.8,2972.3,3.36439794]
["bitfinex","ETHUSD",1766715557245,8.12887505,2973.8,2972.4,0.99504284]
["bitfinex","ETHUSD",1766715557444,8.12887505,2973.8,2972.4,0.9614]
["bitfinex","ETHUSD",1766715558077,0.9693,2973.4,2971.8,0.9614]
["bitfinex","ETHUSD",1766715558292,1.00294171,2973.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766715558447,0.03364171,2973.3,2972.1,0.9614]
["bitfinex","ETHUSD",1766715558642,0.03364171,2973.6,2972.3,0.9614]
["bitfinex","ETHUSD",1766715558859,0.03364171,2973.6,2972.2,0.8343469]
["bitfinex","ETHUSD",1766715558860,0.002,2973.8,2972.5,0.9614]
["bitfinex","ETHUSD",1766715559057,0.002,2973.8,2972.0,4.79920508]
["bitfinex","ETHUSD",1766715559058,0.002,2973.8,2972.7,0.9614]
["bitfinex","ETHUSD",1766715559279,0.002,2973.8,2972.0,0.01012384]
["bitfinex","ETHUSD",1766715559280,0.002,2973.8,2972.8,0.03363832]
["bitfinex","ETHUSD",1766715559483,0.002,2973.8,2972.4,0.9614]
["bitfinex","ETHUSD",1766715559645,0.002,2973.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766715559980,0.9713,2973.8,2972.0,4.32611717]
["bitfinex","ETHUSD",1766715560184,0.04376555,2973.7,2972.1,5.049932]
["bitfinex","ETHUSD",1766715560364,0.03364171,2973.7,2972.3,9.553596]
["bitfinex","ETHUSD",1766715560547,0.03364171,2973.7,2972.0,0.43261172]
["bitfinex","ETHUSD",1766715560548,0.03364171,2973.7,2972.5,18.431997]
["bitfinex","ETHUSD",1766715560744,0.002,2973.8,2972.6,0.9614]
["bitfinex","ETHUSD",1766715561190,0.002,2973.8,2972.4,0.9614]
["bitfinex","ETHUSD",1766715561346,0.03564171,2973.8,2971.6,8.16429687]
["bitfinex","ETHUSD",1766715561682,0.03564171,2973.8,2972.1,0.9614]
["bitfinex","ETHUSD",1766715561892,0.002,2973.8,2972.5,0.9614]
["bitfinex","ETHUSD",1766715562053,0.03364171,2974.7,2973.2,0.9614]
["bitfinex","ETHUSD",1766715562356,3.36342581,2975.0,2973.6,9.397623]
["bitfinex","ETHUSD",1766715562559,0.03364171,2974.9,2973.7,6.700622]
["bitfinex","ETHUSD",1766715562755,0.002,2975.0,2974.1,5.463615]
["bitfinex","ETHUSD",1766715562967,0.002,2975.0,2973.5,0.874]
["bitfinex","ETHUSD",1766715562968,0.03364171,2975.4,2974.3,0.9614]
["bitfinex","ETHUSD",1766715563169,3.35955375,2976.6,2974.3,0.9614]
["bitfinex","ETHUSD",1766715563170,0.877482,2978.8,2975.3,0.01012384]
["bitfinex","ETHUSD",1766715563395,0.01012384,2978.1,2975.6,0.9614]
["bitfinex","ETHUSD",1766715563561,0.01012384,2977.7,2975.9,3.28028]
["bitfinex","ETHUSD",1766715563759,0.97942384,2977.3,2975.3,0.47992051]
["bitfinex","ETHUSD",1766715563947,0.97942384,2977.3,2974.2,0.9614]
["bitfinex","ETHUSD",1766715563948,0.97942384,2976.5,2974.2,0.9614]
["bitfinex","ETHUSD",1766715564149,0.9693,2976.3,2974.3,0.9614]
["bitfinex","ETHUSD",1766715564405,0.9693,2976.3,2974.5,0.9614]
["bitfinex","ETHUSD",1766715564702,0.97942384,2976.2,2974.6,0.9614]
["bitfinex","ETHUSD",1766715564850,0.97942384,2976.2,2973.4,0.01012384]
["bitfinex","ETHUSD",1766715564851,0.01012384,2975.4,2973.4,0.9614]
["bitfinex","ETHUSD",1766715565054,0.01012384,2975.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1766715565055,0.97942384,2975.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1766715565250,6.72201122,2975.3,2973.6,0.9614]
["bitfinex","ETHUSD",1766715565460,0.9693,2975.1,2973.1,4.698768]
["bitfinex","ETHUSD",1766715565651,0.9693,2974.9,2973.0,0.9614]
["bitfinex","ETHUSD",1766715565973,0.9693,2974.9,2971.9,3.37494694]
["bitfinex","ETHUSD",1766715565974,0.9693,2974.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1766715566181,0.9693,2974.5,2972.5,12.825189]
["bitfinex","ETHUSD",1766715566182,0.97942384,2974.4,2972.5,0.9614]
["bitfinex","ETHUSD",1766715566352,0.88912384,2975.0,2972.8,29.77573]
["bitfinex","ETHUSD",1766715566561,0.01012384,2974.9,2973.1,0.9614]
["bitfinex","ETHUSD",1766715566768,0.9693,2975.1,2973.3,0.9614]
["bitfinex","ETHUSD",1766715567094,0.9693,2974.5,2972.5,0.9614]
["bitfinex","ETHUSD",1766715567393,6.72427124,2974.3,2972.6,8.021499]
["bitfinex","ETHUSD",1766715567567,6.72427124,2974.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766715567568,10.96540686,2974.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766715567889,0.76935712,2974.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766715568111,0.01012384,2974.0,2972.6,2.34]
["bitfinex","ETHUSD",1766715568291,0.01012384,2974.0,2972.6,3.8618]
["bitfinex","ETHUSD",1766715568587,1.74878096,2974.2,2972.6,0.48232]
["bitfinex","ETHUSD",1766715568790,0.01012384,2973.7,2971.7,0.9614]
["bitfinex","ETHUSD",1766715568968,0.9693,2973.9,2972.0,6.601324]
["bitfinex","ETHUSD",1766715569159,0.77948096,2974.2,2971.9,0.9614]
["bitfinex","ETHUSD",1766715569160,6.72585418,2973.6,2971.9,0.9614]
["bitfinex","ETHUSD",1766715569360,3.36247478,2974.0,2972.3,0.9614]
["bitfinex","ETHUSD",1766715569560,10.08606777,2974.4,2972.6,0.9614]
["bitfinex","ETHUSD",1766715569791,0.97942384,2974.3,2972.6,0.9614]
["bitfinex","ETHUSD",1766715569957,0.879,2974.6,2972.9,0.9614]
["bitfinex","ETHUSD",1766715570162,0.879,2974.6,2973.1,0.9614]
["bitfinex","ETHUSD",1766715570490,4.24081141,2974.6,2973.4,2.34]
["bitfinex","ETHUSD",1766715570694,7.60262282,2974.6,2973.3,0.9614]
["bitfinex","ETHUSD",1766715570994,0.9693,2974.5,2972.6,0.9614]
["bitfinex","ETHUSD",1766715571188,6.72404518,2974.4,2972.8,7.699812]
["bitfinex","ETHUSD",1766715571391,6.73416902,2974.4,2972.8,0.9614]
["bitfinex","ETHUSD",1766715571594,6.72404518,2974.4,2972.9,2.433328]
["bitfinex","ETHUSD",1766715571762,6.72404518,2974.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766715571964,3.36202259,2974.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766715572190,3.36202259,2974.4,2972.9,0.99503718]
["bitfinex","ETHUSD",1766715572493,0.879,2974.6,2973.4,15.10382]
["bitfinex","ETHUSD",1766715572704,3.36342926,2975.0,2973.7,0.9614]
["bitfinex","ETHUSD",1766715572994,0.01012384,2974.9,2973.5,1.606522]
["bitfinex","ETHUSD",1766715573295,6.72359308,2974.6,2973.2,2.21215]
["bitfinex","ETHUSD",1766715573511,3.36162854,2974.8,2972.6,8.15310005]
["bitfinex","ETHUSD",1766715573512,3.36145752,2974.9,2973.3,3.39689906]
["bitfinex","ETHUSD",1766715573662,0.002,2975.0,2973.7,0.9614]
["bitfinex","ETHUSD",1766715573858,0.002,2975.0,2974.1,0.9614]
["bitfinex","ETHUSD",1766715574090,0.9693,2975.9,2974.4,0.9614]
["bitfinex","ETHUSD",1766715574403,6.7310056,2975.8,2974.4,0.9614]
["bitfinex","ETHUSD",1766715574605,0.01012384,2975.6,2973.8,8.747164]
["bitfinex","ETHUSD",1766715574930,11.06074648,2975.8,2974.2,10.025361]
["bitfinex","ETHUSD",1766715574931,7.69018176,2975.8,2974.2,10.025361]
["bitfinex","ETHUSD",1766715575084,7.69018176,2975.8,2974.3,1.0025361]
["bitfinex","ETHUSD",1766715575291,6.7213335,2975.6,2974.2,0.9614]
["bitfinex","ETHUSD",1766715575695,6.7213335,2975.6,2973.5,4.78908124]
["bitfinex","ETHUSD",1766715576024,6.7213335,2975.6,2974.1,0.9614]
["bitfinex","ETHUSD",1766715576195,0.002,2976.2,2974.9,0.01012384]
["bitfinex","ETHUSD",1766715576402,0.002,2976.2,2975.3,11.148735]
["bitfinex","ETHUSD",1766715576617,0.002,2976.2,2975.4,1.2110135]
["bitfinex","ETHUSD",1766715576914,0.002,2976.2,2975.3,0.01012384]
["bitfinex","ETHUSD",1766715576915,0.002,2976.2,2975.2,0.9614]
["bitfinex","ETHUSD",1766715577117,0.002,2976.2,2975.3,11.65964]
["bitfinex","ETHUSD",1766715577300,0.002,2976.2,2974.6,0.97152384]
["bitfinex","ETHUSD",1766715577488,0.002,2976.2,2975.1,0.01012384]
["bitfinex","ETHUSD",1766715578015,0.002,2976.2,2974.8,0.9614]
["bitfinex","ETHUSD",1766715578418,0.9713,2976.2,2974.7,5.267]
["bitfinex","ETHUSD",1766715578605,0.9713,2976.2,2974.2,0.9614]
["bitfinex","ETHUSD",1766715578791,0.9693,2975.8,2973.8,0.001]
["bitfinex","ETHUSD",1766715578992,0.01012384,2975.4,2973.8,0.001]
["bitfinex","ETHUSD",1766715579190,1.85742384,2975.7,2973.9,0.9614]
["bitfinex","ETHUSD",1766715579389,1.85742384,2975.7,2974.7,0.01012384]
["bitfinex","ETHUSD",1766715579390,6.7213335,2975.6,2974.7,0.01012384]
["bitfinex","ETHUSD",1766715579619,0.878,2975.7,2975.1,0.01012384]
["bitfinex","ETHUSD",1766715579825,3.5352982,2976.5,2975.6,0.01012384]
["bitfinex","ETHUSD",1766715580006,3.35772739,2978.3,2975.4,0.01012384]
["bitfinex","ETHUSD",1766715580007,6.71959053,2976.4,2975.4,0.01012384]
["bitfinex","ETHUSD",1766715580188,10.07941759,2976.4,2974.0,6.72494956]
["bitfinex","ETHUSD",1766715580389,0.878,2976.3,2974.7,0.9614]
["bitfinex","ETHUSD",1766715580611,6.71959053,2976.4,2975.2,4.962312]
["bitfinex","ETHUSD",1766715580811,10.07941759,2976.4,2975.2,0.9614]
["bitfinex","ETHUSD",1766715581212,0.01012384,2976.3,2974.0,3.36247478]
["bitfinex","ETHUSD",1766715581421,0.01012384,2975.9,2974.2,0.9614]
["bitfinex","ETHUSD",1766715581592,0.88812384,2975.9,2974.2,0.9614]
["bitfinex","ETHUSD",1766715582726,0.88812384,2975.9,2973.8,0.001]
["bitfinex","ETHUSD",1766715582727,0.878,2975.9,2974.4,0.9787]
["bitfinex","ETHUSD",1766715583038,0.878,2975.9,2974.5,0.03361909]
["bitfinex","ETHUSD",1766715583243,0.878,2975.9,2974.6,0.9787]
["bitfinex","ETHUSD",1766715583543,6.72088176,2975.8,2974.6,0.9787]
["bitfinex","ETHUSD",1766715583916,10.84121082,2975.8,2974.6,0.9787]
["bitfinex","ETHUSD",1766715584133,0.01012384,2975.7,2974.6,0.9787]
["bitfinex","ETHUSD",1766715584313,0.01012384,2975.5,2973.8,0.001]
["bitfinex","ETHUSD",1766715584504,0.01012384,2975.3,2973.9,0.905]
["bitfinex","ETHUSD",1766715584699,0.01012384,2975.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1766715584906,0.01012384,2975.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1766715585259,0.01012384,2975.1,2973.9,0.905]
["bitfinex","ETHUSD",1766715585541,0.01012384,2974.9,2974.0,0.03362474]
["bitfinex","ETHUSD",1766715585843,0.01012384,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766715586139,7.60068906,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1766715586918,4.23934453,2975.0,2974.0,0.905]
["bitfinex","ETHUSD",1766715587112,4.23934453,2975.0,2974.1,0.79395001]
["bitfinex","ETHUSD",1766715587307,4.23934453,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1766715587308,6.72314104,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1766715587513,0.01012384,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1766715587762,0.01012384,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766715587957,0.01012384,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766715588107,0.01012384,2974.3,2972.1,0.873]
["bitfinex","ETHUSD",1766715588108,0.93002384,2973.9,2972.9,0.03363718]
["bitfinex","ETHUSD",1766715588308,0.878,2973.8,2972.7,14.931483]
["bitfinex","ETHUSD",1766715588610,0.93002384,2974.5,2972.9,0.905]
["bitfinex","ETHUSD",1766715588810,0.93002384,2974.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1766715589021,0.9199,2974.5,2973.1,2.492]
["bitfinex","ETHUSD",1766715589357,6.72427124,2974.3,2973.2,0.03363379]
["bitfinex","ETHUSD",1766715589529,6.72427124,2974.3,2973.1,2.211]
["bitfinex","ETHUSD",1766715589858,6.72427124,2974.3,2973.2,0.2580974]
["bitfinex","ETHUSD",1766715590033,6.72427124,2974.3,2972.9,0.905]
["bitfinex","ETHUSD",1766715590218,6.72427124,2974.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766715590219,0.93002384,2974.2,2973.0,0.03363605]
["bitfinex","ETHUSD",1766715590426,3.36213562,2974.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1766715590637,0.01012384,2974.2,2973.0,2.4]
["bitfinex","ETHUSD",1766715590842,0.01012384,2974.2,2973.1,0.27699864]
["bitfinex","ETHUSD",1766715591045,0.01012384,2974.2,2972.7,0.1042]
["bitfinex","ETHUSD",1766715591046,0.01012384,2974.2,2972.9,11.166852]
["bitfinex","ETHUSD",1766715591330,3.36213562,2974.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766715591530,0.9199,2974.2,2973.0,20.58684378]
["bitfinex","ETHUSD",1766715591725,0.878,2974.7,2973.3,4.78908124]
["bitfinex","ETHUSD",1766715591954,0.9199,2974.6,2973.0,5.39402711]
["bitfinex","ETHUSD",1766715592141,0.9199,2974.4,2972.8,5.66208124]
["bitfinex","ETHUSD",1766715592465,0.9199,2974.4,2972.6,0.001]
["bitfinex","ETHUSD",1766715592466,0.9199,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1766715592669,0.9199,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766715592836,0.9199,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766715593045,0.9199,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1766715593664,0.01012384,2974.5,2973.0,0.001]
["bitfinex","ETHUSD",1766715593665,0.9199,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766715594664,0.9199,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766715595289,0.9199,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766715595481,0.9199,2973.1,2972.0,4.88583]
["bitfinex","ETHUSD",1766715595631,0.9199,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1766715595632,0.9199,2973.1,2972.2,11.543305]
["bitfinex","ETHUSD",1766715595959,0.878,2973.8,2972.3,4.96602002]
["bitfinex","ETHUSD",1766715596163,1.7979,2973.8,2972.3,4.96602002]
["bitfinex","ETHUSD",1766715596365,3.36284442,2973.7,2972.3,4.96602002]
["bitfinex","ETHUSD",1766715596571,6.72568884,2973.7,2972.4,21.754915]
["bitfinex","ETHUSD",1766715596776,6.72568884,2973.7,2972.5,2.70573521]
["bitfinex","ETHUSD",1766715596777,3.36284442,2973.7,2972.5,2.70573521]
["bitfinex","ETHUSD",1766715597079,4.28274442,2973.7,2972.5,0.03364171]
["bitfinex","ETHUSD",1766715597282,0.9199,2973.6,2972.1,0.488683]
["bitfinex","ETHUSD",1766715597460,3.36304018,2973.5,2972.2,3.36451113]
["bitfinex","ETHUSD",1766715597801,6.72608036,2973.5,2972.3,6.470564]
["bitfinex","ETHUSD",1766715598098,0.9199,2973.6,2972.5,4.93237605]
["bitfinex","ETHUSD",1766715598251,0.9199,2974.3,2972.7,4.93237605]
["bitfinex","ETHUSD",1766715598450,0.9199,2974.1,2972.4,5.66527828]
["bitfinex","ETHUSD",1766715598701,0.9199,2973.9,2972.6,17.558116]
["bitfinex","ETHUSD",1766715598847,0.9199,2973.9,2972.7,1.75917577]
["bitfinex","ETHUSD",1766715599184,0.9199,2973.9,2972.5,2.142]
["bitfinex","ETHUSD",1766715599343,0.9199,2973.9,2972.5,2.399026]
["bitfinex","ETHUSD",1766715599546,0.9199,2973.7,2972.2,8.146488]
["bitfinex","ETHUSD",1766715599781,0.9199,2973.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766715600378,0.9199,2974.2,2972.6,0.905]
["bitfinex","ETHUSD",1766715600586,0.01012384,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1766715600900,0.01012384,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766715601103,3.36213562,2974.3,2973.3,0.905]
["bitfinex","ETHUSD",1766715601250,0.01212384,2975.9,2973.7,4.93237605]
["bitfinex","ETHUSD",1766715601607,1.7999,2975.9,2974.2,4.93237605]
["bitfinex","ETHUSD",1766715601748,1.7999,2975.9,2973.9,7.908114]
["bitfinex","ETHUSD",1766715601749,3.36235798,2975.9,2974.7,4.93237605]
["bitfinex","ETHUSD",1766715601953,3.36235798,2975.9,2974.8,0.905]
["bitfinex","ETHUSD",1766715602176,0.002,2975.9,2974.9,6.169084]
["bitfinex","ETHUSD",1766715602359,0.002,2975.9,2974.3,0.49323761]
["bitfinex","ETHUSD",1766715602360,0.01012384,2976.5,2975.0,0.6169084]
["bitfinex","ETHUSD",1766715602549,0.93002384,2976.1,2974.5,0.905]
["bitfinex","ETHUSD",1766715602753,0.93002384,2976.5,2974.7,3.414461]
["bitfinex","ETHUSD",1766715602947,0.9199,2976.5,2974.7,1.405]
["bitfinex","ETHUSD",1766715603261,6.71839832,2976.9,2975.1,4.93237605]
["bitfinex","ETHUSD",1766715603585,10.07759748,2976.9,2975.2,1.39823761]
["bitfinex","ETHUSD",1766715603789,6.71839832,2976.9,2975.3,0.905]
["bitfinex","ETHUSD",1766715603993,6.71839832,2976.9,2974.6,3.764147]
["bitfinex","ETHUSD",1766715603994,0.93002384,2976.4,2974.6,3.764147]
["bitfinex","ETHUSD",1766715604178,0.93002384,2976.4,2974.8,2.933772]
["bitfinex","ETHUSD",1766715604379,0.93002384,2976.4,2974.9,0.75701429]
["bitfinex","ETHUSD",1766715604583,0.93002384,2976.4,2974.7,0.905]
["bitfinex","ETHUSD",1766715604584,0.01012384,2976.0,2974.7,0.905]
["bitfinex","ETHUSD",1766715604785,0.93002384,2976.0,2974.3,3.52159]
["bitfinex","ETHUSD",1766715605092,0.93002384,2976.0,2974.4,3.373026]
["bitfinex","ETHUSD",1766715605299,0.93002384,2976.0,2974.3,0.905]
["bitfinex","ETHUSD",1766715605300,0.93002384,2976.0,2974.5,0.4278026]
["bitfinex","ETHUSD",1766715605470,0.93002384,2976.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1766715605471,0.9199,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1766715605671,6.72110762,2975.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1766715605888,6.72110762,2975.7,2974.2,4.30086104]
["bitfinex","ETHUSD",1766715606196,6.7197527,2976.3,2974.5,6.128356]
["bitfinex","ETHUSD",1766715606381,0.9199,2976.1,2974.6,0.6128356]
["bitfinex","ETHUSD",1766715606568,0.93002384,2975.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1766715606769,0.9199,2975.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766715606970,0.9199,2975.9,2974.0,1.778]
["bitfinex","ETHUSD",1766715606971,0.76396527,2976.2,2974.5,9.240236]
["bitfinex","ETHUSD",1766715607183,6.7197527,2976.3,2974.7,0.905]
["bitfinex","ETHUSD",1766715607582,0.01012384,2976.2,2974.7,0.905]
["bitfinex","ETHUSD",1766715607779,6.7197527,2976.3,2974.8,12.561811]
["bitfinex","ETHUSD",1766715607959,6.7197527,2976.3,2974.9,1.2561811]
["bitfinex","ETHUSD",1766715608162,6.7197527,2976.3,2974.8,0.905]
["bitfinex","ETHUSD",1766715608163,0.01012384,2976.2,2974.8,0.905]
["bitfinex","ETHUSD",1766715608566,0.01012384,2975.6,2974.1,0.873]
["bitfinex","ETHUSD",1766715608785,0.01012384,2975.4,2974.2,4.926913]
["bitfinex","ETHUSD",1766715608993,0.01012384,2976.0,2974.4,0.905]
["bitfinex","ETHUSD",1766715609296,0.01012384,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1766715609463,0.878,2976.0,2974.5,7.380167]
["bitfinex","ETHUSD",1766715609665,0.93002384,2977.3,2975.2,0.905]
["bitfinex","ETHUSD",1766715609998,0.002,2977.4,2976.0,4.894316]
["bitfinex","ETHUSD",1766715610294,0.002,2977.4,2976.3,5.326419]
["bitfinex","ETHUSD",1766715610496,0.002,2977.4,2976.3,0.905]
["bitfinex","ETHUSD",1766715610700,0.002,2977.4,2976.4,0.905]
["bitfinex","ETHUSD",1766715611069,0.003,2978.1,2976.8,0.905]
["bitfinex","ETHUSD",1766715611298,0.003,2978.1,2977.0,0.905]
["bitfinex","ETHUSD",1766715611498,3.35683115,2979.0,2977.3,0.905]
["bitfinex","ETHUSD",1766715611702,3.35683115,2979.0,2977.2,4.77520326]
["bitfinex","ETHUSD",1766715611703,0.01012384,2978.9,2977.4,1.778]
["bitfinex","ETHUSD",1766715611907,0.3366955,2978.9,2977.5,0.905]
["bitfinex","ETHUSD",1766715612122,3.36594114,2979.9,2978.0,0.905]
["bitfinex","ETHUSD",1766715612288,6.72185466,2979.9,2978.3,4.037441]
["bitfinex","ETHUSD",1766715612493,0.78171326,2979.8,2978.4,0.4942441]
["bitfinex","ETHUSD",1766715612694,0.01012384,2979.9,2978.3,1.778]
["bitfinex","ETHUSD",1766715612901,0.01012384,2979.3,2977.7,0.905]
["bitfinex","ETHUSD",1766715613210,0.9199,2979.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766715613412,0.01012384,2978.8,2977.1,0.905]
["bitfinex","ETHUSD",1766715613616,0.93002384,2979.0,2977.2,0.873]
["bitfinex","ETHUSD",1766715613617,3.35750738,2978.4,2977.2,0.873]
["bitfinex","ETHUSD",1766715613923,3.35750738,2978.4,2976.2,5.71650107]
["bitfinex","ETHUSD",1766715613924,0.67250666,2978.4,2976.2,5.71650107]
["bitfinex","ETHUSD",1766715614129,1.36502813,2979.6,2977.7,6.496517]
["bitfinex","ETHUSD",1766715614130,0.98462384,2979.3,2977.7,6.496517]
["bitfinex","ETHUSD",1766715614276,0.01012384,2979.4,2977.7,2.541381]
["bitfinex","ETHUSD",1766715614588,0.01012384,2979.5,2978.0,6.228961]
["bitfinex","ETHUSD",1766715614771,6.72244644,2979.6,2978.0,6.228961]
["bitfinex","ETHUSD",1766715614972,0.01012384,2979.2,2977.8,0.3414381]
["bitfinex","ETHUSD",1766715615307,6.72130802,2980.1,2978.2,5.232941]
["bitfinex","ETHUSD",1766715615513,0.01012384,2979.9,2978.3,0.9836]
["bitfinex","ETHUSD",1766715615822,3.36571593,2980.1,2978.4,0.873]
["bitfinex","ETHUSD",1766715616007,0.01012384,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1766715616317,0.01012384,2978.7,2977.4,2.263394]
["bitfinex","ETHUSD",1766715616483,0.01012384,2978.7,2977.2,0.9836]
["bitfinex","ETHUSD",1766715616484,0.01012384,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766715616672,0.01012384,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766715616878,0.9745,2980.9,2979.0,0.16572353]
["bitfinex","ETHUSD",1766715617200,0.01012384,2980.6,2979.1,0.90656718]
["bitfinex","ETHUSD",1766715617404,0.01012384,2980.8,2979.2,6.427218]
["bitfinex","ETHUSD",1766715617699,0.01012384,2980.8,2978.9,0.873]
["bitfinex","ETHUSD",1766715617700,0.01012384,2980.3,2979.3,0.64607852]
["bitfinex","ETHUSD",1766715617877,0.01012384,2980.8,2978.9,0.873]
["bitfinex","ETHUSD",1766715617878,0.01012384,2980.8,2979.0,6.247554]
["bitfinex","ETHUSD",1766715618075,0.01012384,2980.8,2978.9,0.873]
["bitfinex","ETHUSD",1766715618076,0.01012384,2980.6,2979.4,11.025447]
["bitfinex","ETHUSD",1766715618275,0.9745,2980.4,2979.1,0.6]
["bitfinex","ETHUSD",1766715618475,6.71937226,2981.0,2979.7,0.04452879]
["bitfinex","ETHUSD",1766715618476,0.01012384,2979.9,2979.7,0.04452879]
["bitfinex","ETHUSD",1766715618824,0.01016555,2979.8,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715618973,0.67295378,2980.8,2979.8,2.68888]
["bitfinex","ETHUSD",1766715619176,0.01012384,2981.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1766715619376,3.35385081,2981.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766715619577,0.01012384,2981.4,2980.3,3.139216]
["bitfinex","ETHUSD",1766715619825,0.01012384,2981.3,2980.2,4.33907921]
["bitfinex","ETHUSD",1766715620123,0.01012384,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766715620278,0.01212384,2981.1,2980.1,0.03355592]
["bitfinex","ETHUSD",1766715620479,0.01212384,2981.1,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715620480,0.002,2981.1,2980.2,3.35538944]
["bitfinex","ETHUSD",1766715620681,0.01012384,2981.9,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715620682,0.01012384,2981.9,2980.4,27.18721607]
["bitfinex","ETHUSD",1766715620912,0.01012384,2981.3,2980.0,1.87758614]
["bitfinex","ETHUSD",1766715621116,0.01012384,2981.5,2980.3,5.263018]
["bitfinex","ETHUSD",1766715621322,0.01012384,2980.7,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715621523,0.01012384,2980.9,2979.8,11.28815]
["bitfinex","ETHUSD",1766715621734,0.01012384,2981.4,2979.8,9.75403392]
["bitfinex","ETHUSD",1766715622033,0.01012384,2981.6,2980.3,0.9836]
["bitfinex","ETHUSD",1766715622196,0.01012384,2981.4,2980.3,0.9836]
["bitfinex","ETHUSD",1766715622396,0.01012384,2981.8,2980.3,1.65361011]
["bitfinex","ETHUSD",1766715622599,0.005,2982.3,2980.7,5.71650107]
["bitfinex","ETHUSD",1766715622905,0.005,2982.3,2981.4,6.733277]
["bitfinex","ETHUSD",1766715623113,0.005,2982.3,2981.5,0.03354016]
["bitfinex","ETHUSD",1766715623319,0.01012384,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1766715623490,0.01012384,2982.7,2981.2,5.71650107]
["bitfinex","ETHUSD",1766715623824,0.01012384,2983.3,2982.0,2.960626]
["bitfinex","ETHUSD",1766715624116,0.003,2983.4,2982.1,0.2960626]
["bitfinex","ETHUSD",1766715624324,3.35175153,2983.6,2981.4,6.70825123]
["bitfinex","ETHUSD",1766715624325,0.01012384,2984.1,2982.5,0.9836]
["bitfinex","ETHUSD",1766715624550,0.01012384,2983.7,2982.6,0.03352779]
["bitfinex","ETHUSD",1766715624835,10.05159819,2984.6,2982.5,0.9836]
["bitfinex","ETHUSD",1766715624836,0.01012384,2989.3,2986.4,0.9836]
["bitfinex","ETHUSD",1766715625124,0.01012384,2986.8,2985.8,2.71028586]
["bitfinex","ETHUSD",1766715625310,0.01012384,2986.2,2985.0,0.9836]
["bitfinex","ETHUSD",1766715625507,0.01012384,2985.2,2984.8,0.17494174]
["bitfinex","ETHUSD",1766715625728,1.05837541,2984.7,2983.9,0.9836]
["bitfinex","ETHUSD",1766715626048,0.01012384,2984.6,2983.9,0.9836]
["bitfinex","ETHUSD",1766715626190,0.01012384,2984.1,2983.1,0.9836]
["bitfinex","ETHUSD",1766715626391,0.876,2984.2,2983.1,0.9836]
["bitfinex","ETHUSD",1766715626732,0.01012384,2983.9,2983.2,0.03352105]
["bitfinex","ETHUSD",1766715626948,0.876,2984.1,2983.7,3.35150068]
["bitfinex","ETHUSD",1766715627157,0.01012384,2986.1,2984.2,0.17496153]
["bitfinex","ETHUSD",1766715627449,0.01012384,2986.3,2985.0,5.71650107]
["bitfinex","ETHUSD",1766715627743,0.01012384,2985.1,2984.2,0.17496153]
["bitfinex","ETHUSD",1766715627902,0.01012384,2985.0,2984.2,0.17496153]
["bitfinex","ETHUSD",1766715628100,0.01012384,2984.9,2984.3,0.03350869]
["bitfinex","ETHUSD",1766715628336,0.01012384,2984.5,2984.2,0.12403727]
["bitfinex","ETHUSD",1766715628630,0.01012384,2983.6,2982.5,0.9836]
["bitfinex","ETHUSD",1766715628930,0.01012384,2983.4,2982.6,0.03352779]
["bitfinex","ETHUSD",1766715629131,0.01012384,2983.4,2982.5,0.9836]
["bitfinex","ETHUSD",1766715629296,0.88512384,2983.6,2982.6,0.03352779]
["bitfinex","ETHUSD",1766715629494,0.01340932,2982.5,2981.7,0.9836]
["bitfinex","ETHUSD",1766715629700,0.01340932,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1766715629957,0.92193711,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1766715630100,0.0167698,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766715630408,0.0167698,2981.1,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715630611,0.0167698,2980.0,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715630796,0.8917698,2980.0,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715630999,0.0167698,2979.8,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715631313,0.0167698,2980.3,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715631500,0.875,2980.8,2979.8,3.547519]
["bitfinex","ETHUSD",1766715631696,0.05029759,2980.7,2979.9,0.35475478]
["bitfinex","ETHUSD",1766715631898,0.05029759,2980.7,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715631899,0.0167698,2980.1,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715632298,0.0167698,2979.9,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715632500,0.0167698,2980.1,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715632708,0.05029759,2980.3,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715632902,3.35467009,2981.0,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715632903,0.9498698,2981.6,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715633110,0.0167698,2980.3,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715633308,0.875,2980.2,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715633509,0.03352779,2980.1,2979.7,2.879e-05]
["bitfinex","ETHUSD",1766715633711,0.03352779,2980.1,2978.2,24.811963]
["bitfinex","ETHUSD",1766715634023,0.0167698,2979.8,2978.4,2.659667]
["bitfinex","ETHUSD",1766715634203,0.0167698,2979.6,2977.9,4.602042]
["bitfinex","ETHUSD",1766715634404,0.03352779,2979.7,2978.0,0.94837958]
["bitfinex","ETHUSD",1766715634612,0.875,2979.5,2978.1,12.72152]
["bitfinex","ETHUSD",1766715634813,0.875,2979.5,2978.3,16.600791]
["bitfinex","ETHUSD",1766715635159,0.0167698,2980.3,2978.0,0.79601408]
["bitfinex","ETHUSD",1766715635160,3.354579,2981.0,2978.8,0.9148]
["bitfinex","ETHUSD",1766715635308,0.875,2980.7,2979.0,0.9148]
["bitfinex","ETHUSD",1766715635509,0.875,2980.7,2979.3,13.047244]
["bitfinex","ETHUSD",1766715635816,0.05029759,2980.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1766715636023,0.03352779,2980.6,2979.5,2.916325]
["bitfinex","ETHUSD",1766715636324,0.9331,2981.3,2979.4,0.33901681]
["bitfinex","ETHUSD",1766715636325,0.9331,2982.1,2980.0,5.71650107]
["bitfinex","ETHUSD",1766715636627,0.875,2982.1,2980.3,18.194821]
["bitfinex","ETHUSD",1766715636828,0.875,2982.1,2980.5,5.568431]
["bitfinex","ETHUSD",1766715637038,0.875,2982.1,2980.3,7.066859]
["bitfinex","ETHUSD",1766715637039,0.0167698,2982.0,2980.3,7.066859]
["bitfinex","ETHUSD",1766715637358,0.0167698,2982.0,2980.1,0.57165011]
["bitfinex","ETHUSD",1766715637359,0.0167698,2981.6,2980.4,0.7981659]
["bitfinex","ETHUSD",1766715637514,0.0167698,2981.6,2979.5,11.298828]
["bitfinex","ETHUSD",1766715637515,0.0167698,2981.3,2979.5,11.298828]
["bitfinex","ETHUSD",1766715637710,6.709158,2981.0,2979.6,1.25526448]
["bitfinex","ETHUSD",1766715637936,6.709158,2981.0,2979.4,0.33901681]
["bitfinex","ETHUSD",1766715637937,0.0167698,2980.7,2979.4,0.33901681]
["bitfinex","ETHUSD",1766715638212,0.0167698,2980.5,2978.8,10.08178]
["bitfinex","ETHUSD",1766715638410,0.875,2980.9,2978.9,4.30529826]
["bitfinex","ETHUSD",1766715638623,0.8917698,2980.9,2979.0,0.43052983]
["bitfinex","ETHUSD",1766715638826,0.8917698,2980.9,2979.2,3.695211]
["bitfinex","ETHUSD",1766715638827,0.0167698,2980.7,2979.2,3.695211]
["bitfinex","ETHUSD",1766715639033,0.0167698,2980.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1766715639244,0.0167698,2980.7,2979.4,0.0335638]
["bitfinex","ETHUSD",1766715639558,0.0167698,2980.7,2979.2,3.35659463]
["bitfinex","ETHUSD",1766715639853,0.0167698,2980.5,2979.3,0.63709229]
["bitfinex","ETHUSD",1766715640012,0.0167698,2980.7,2979.4,6.081875]
["bitfinex","ETHUSD",1766715640218,0.0167698,2980.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1766715640545,0.0167698,2980.5,2979.4,0.39601326]
["bitfinex","ETHUSD",1766715640748,0.0167698,2980.1,2978.5,3.566125]
["bitfinex","ETHUSD",1766715640934,0.0167698,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766715641140,0.0167698,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766715641141,0.875,2979.3,2978.5,13.673203]
["bitfinex","ETHUSD",1766715641316,0.0167698,2979.7,2978.6,1.40099311]
["bitfinex","ETHUSD",1766715641516,0.0167698,2979.8,2978.6,0.03357281]
["bitfinex","ETHUSD",1766715641847,0.0167698,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766715642040,0.0167698,2979.3,2977.4,3.35858759]
["bitfinex","ETHUSD",1766715642041,0.0167698,2978.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1766715642248,3.37249991,2980.0,2977.9,2.733444]
["bitfinex","ETHUSD",1766715642473,0.875,2979.4,2978.0,0.03357958]
["bitfinex","ETHUSD",1766715642616,5.73327087,2981.3,2978.6,27.651525]
["bitfinex","ETHUSD",1766715642617,3.35448332,2981.1,2978.6,27.651525]
["bitfinex","ETHUSD",1766715642813,0.0167698,2980.6,2978.8,15.160089]
["bitfinex","ETHUSD",1766715643044,0.0167698,2980.3,2978.9,1.6074889]
["bitfinex","ETHUSD",1766715643259,0.0167698,2979.5,2978.0,4.206625]
["bitfinex","ETHUSD",1766715643425,0.0167698,2979.5,2977.2,0.001]
["bitfinex","ETHUSD",1766715643426,0.0167698,2979.3,2977.2,0.001]
["bitfinex","ETHUSD",1766715643623,0.0167698,2979.3,2977.5,3.35842654]
["bitfinex","ETHUSD",1766715643838,6.7132116,2979.2,2977.4,10.74738405]
["bitfinex","ETHUSD",1766715644171,0.875,2979.4,2977.7,5.71650107]
["bitfinex","ETHUSD",1766715644356,0.875,2979.3,2977.9,14.151923]
["bitfinex","ETHUSD",1766715644518,6.71095898,2980.2,2978.1,12.143264]
["bitfinex","ETHUSD",1766715644719,0.875,2980.1,2978.3,5.71650107]
["bitfinex","ETHUSD",1766715644913,0.875,2980.1,2978.5,20.028147]
["bitfinex","ETHUSD",1766715645159,0.875,2980.1,2978.9,5.71650107]
["bitfinex","ETHUSD",1766715645479,0.875,2980.1,2978.6,0.9285]
["bitfinex","ETHUSD",1766715645623,0.875,2980.1,2978.7,13.207219]
["bitfinex","ETHUSD",1766715645952,0.875,2980.1,2978.9,9.187237]
["bitfinex","ETHUSD",1766715646524,0.875,2980.1,2979.1,13.087298]
["bitfinex","ETHUSD",1766715646766,0.875,2980.1,2979.2,1.3087298]
["bitfinex","ETHUSD",1766715647056,0.875,2980.1,2978.9,14.424332]
["bitfinex","ETHUSD",1766715647249,0.875,2980.1,2978.9,9.652705]
["bitfinex","ETHUSD",1766715647453,0.875,2980.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1766715647658,0.875,2980.1,2978.9,9.652705]
["bitfinex","ETHUSD",1766715647816,0.875,2980.1,2979.2,6.7132116]
["bitfinex","ETHUSD",1766715648017,0.002,2980.7,2979.3,8.968968]
["bitfinex","ETHUSD",1766715648248,3.35694371,2980.7,2979.3,5.899162]
["bitfinex","ETHUSD",1766715648434,0.9922,2980.5,2978.9,14.13384637]
["bitfinex","ETHUSD",1766715648640,0.9922,2980.5,2979.0,0.03356831]
["bitfinex","ETHUSD",1766715648848,1.0089698,2980.4,2979.0,3.970192]
["bitfinex","ETHUSD",1766715649045,0.9922,2980.1,2978.6,3.49]
["bitfinex","ETHUSD",1766715649285,0.9922,2980.1,2978.6,0.3491]
["bitfinex","ETHUSD",1766715649583,0.9922,2980.1,2978.7,8.019636]
["bitfinex","ETHUSD",1766715649789,0.875,2980.0,2979.0,3.35675649]
["bitfinex","ETHUSD",1766715649967,0.875,2980.0,2978.7,28.48223146]
["bitfinex","ETHUSD",1766715650280,0.875,2980.0,2978.9,4.291104]
["bitfinex","ETHUSD",1766715650581,0.875,2980.0,2978.7,2.35619]
["bitfinex","ETHUSD",1766715650884,0.002,2980.7,2978.8,0.03357056]
["bitfinex","ETHUSD",1766715651061,0.002,2980.7,2979.4,17.719604]
["bitfinex","ETHUSD",1766715651260,0.002,2981.9,2980.0,21.751748]
["bitfinex","ETHUSD",1766715651461,0.002,2981.9,2980.6,23.364991]
["bitfinex","ETHUSD",1766715651661,0.002,2981.9,2980.6,3.83801]
["bitfinex","ETHUSD",1766715651861,0.002,2981.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766715652064,0.002,2981.9,2980.7,5.38520585]
["bitfinex","ETHUSD",1766715652261,0.002,2981.9,2980.8,0.53852059]
["bitfinex","ETHUSD",1766715652479,1.0109698,2981.9,2980.4,3.3552388]
["bitfinex","ETHUSD",1766715652674,0.9922,2981.6,2980.5,0.03355141]
["bitfinex","ETHUSD",1766715652876,1.0089698,2981.1,2979.6,5.738927]
["bitfinex","ETHUSD",1766715653190,1.02575141,2981.0,2979.9,8.19801]
["bitfinex","ETHUSD",1766715653359,0.875,2980.9,2980.0,1.15539001]
["bitfinex","ETHUSD",1766715653687,0.03355141,2980.8,2979.1,10.073471]
["bitfinex","ETHUSD",1766715653856,0.04193505,2980.8,2979.3,28.45031]
["bitfinex","ETHUSD",1766715654061,0.91693364,2980.9,2979.5,25.25140507]
["bitfinex","ETHUSD",1766715654271,0.91693364,2980.9,2979.7,24.198376]
["bitfinex","ETHUSD",1766715654272,0.875,2980.9,2979.7,24.198376]
["bitfinex","ETHUSD",1766715654470,0.875,2980.9,2979.9,16.435098]
["bitfinex","ETHUSD",1766715654786,0.875,2980.9,2979.7,30.0]
["bitfinex","ETHUSD",1766715654988,0.875,2980.9,2979.8,20.86393465]
["bitfinex","ETHUSD",1766715655187,0.002,2981.0,2980.0,24.322945]
["bitfinex","ETHUSD",1766715655511,0.002,2981.0,2979.8,12.339279]
["bitfinex","ETHUSD",1766715655688,3.356579,2981.0,2979.7,0.89146933]
["bitfinex","ETHUSD",1766715655888,0.002,2981.0,2979.8,0.01677852]
["bitfinex","ETHUSD",1766715656087,1.03613223,2981.0,2979.4,0.001]
["bitfinex","ETHUSD",1766715656286,0.9922,2980.9,2979.4,0.001]
["bitfinex","ETHUSD",1766715656453,0.9922,2980.6,2979.4,0.001]
["bitfinex","ETHUSD",1766715656657,0.0167698,2980.7,2979.4,0.001]
["bitfinex","ETHUSD",1766715656658,0.9922,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1766715656860,1.0089698,2980.1,2978.6,0.3491]
["bitfinex","ETHUSD",1766715657088,0.0167698,2979.0,2978.2,0.001]
["bitfinex","ETHUSD",1766715657300,0.0167698,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766715657301,0.825,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1766715657516,0.875,2979.3,2978.3,3.625179]
["bitfinex","ETHUSD",1766715657814,0.0167698,2981.1,2978.2,0.001]
["bitfinex","ETHUSD",1766715657815,0.04194349,2980.2,2979.0,14.784995]
["bitfinex","ETHUSD",1766715657965,0.875,2980.8,2978.9,5.71650107]
["bitfinex","ETHUSD",1766715657966,0.04193645,2980.7,2979.2,21.0607426]
["bitfinex","ETHUSD",1766715658166,0.875,2980.8,2979.5,5.71650107]
["bitfinex","ETHUSD",1766715658367,0.875,2980.8,2979.7,9.336554]
["bitfinex","ETHUSD",1766715658578,0.002,2981.0,2979.7,25.716652]
["bitfinex","ETHUSD",1766715658875,0.002,2981.0,2979.9,12.106411]
["bitfinex","ETHUSD",1766715659075,0.002,2981.0,2979.7,17.33399]
["bitfinex","ETHUSD",1766715659408,0.002,2981.0,2979.8,2.30672609]
["bitfinex","ETHUSD",1766715659713,0.002,2981.0,2979.7,17.721063]
["bitfinex","ETHUSD",1766715659869,3.356579,2981.0,2979.4,10.21026]
["bitfinex","ETHUSD",1766715660069,1.03413364,2980.9,2979.5,10.64812]
["bitfinex","ETHUSD",1766715660270,0.002,2981.0,2979.8,5.71650107]
["bitfinex","ETHUSD",1766715660535,0.002,2981.0,2980.0,3.005119]
["bitfinex","ETHUSD",1766715660707,0.003,2982.4,2980.8,5.71650107]
["bitfinex","ETHUSD",1766715660869,0.9922,2983.4,2981.7,11.120489]
["bitfinex","ETHUSD",1766715661186,1.01738354,2983.3,2981.4,20.118678]
["bitfinex","ETHUSD",1766715661386,0.9922,2983.3,2981.6,26.487127]
["bitfinex","ETHUSD",1766715661603,1.01738354,2983.2,2981.6,5.346869]
["bitfinex","ETHUSD",1766715661799,0.9922,2983.0,2980.7,9.001594]
["bitfinex","ETHUSD",1766715661974,0.9922,2982.6,2980.8,3.35480407]
["bitfinex","ETHUSD",1766715662178,0.9922,2982.4,2981.0,4.008765]
["bitfinex","ETHUSD",1766715662416,0.9922,2982.2,2980.1,0.3005119]
["bitfinex","ETHUSD",1766715662581,0.9922,2981.7,2979.6,20.204134]
["bitfinex","ETHUSD",1766715662775,0.9922,2981.5,2979.6,3.35611548]
["bitfinex","ETHUSD",1766715662975,0.04195334,2981.6,2979.9,12.581307]
["bitfinex","ETHUSD",1766715662976,1.01738354,2981.4,2979.9,12.581307]
["bitfinex","ETHUSD",1766715663186,1.01738354,2981.4,2980.0,1.2581307]
["bitfinex","ETHUSD",1766715663187,0.002,2981.0,2980.0,1.2581307]
["bitfinex","ETHUSD",1766715663389,0.0167698,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766715663677,0.9922,2979.5,2978.2,0.001]
["bitfinex","ETHUSD",1766715663891,0.0167698,2980.1,2978.2,0.001]
["bitfinex","ETHUSD",1766715663892,0.02518354,2979.4,2978.2,0.001]
["bitfinex","ETHUSD",1766715664095,1.8662,2980.0,2978.3,7.695047]
["bitfinex","ETHUSD",1766715664302,0.02518354,2979.9,2978.5,3.77568]
["bitfinex","ETHUSD",1766715664503,0.02518354,2979.9,2978.6,0.03357281]
["bitfinex","ETHUSD",1766715664788,0.874,2980.0,2978.4,25.271281]
["bitfinex","ETHUSD",1766715664985,0.874,2980.0,2978.6,10.811272]
["bitfinex","ETHUSD",1766715665280,0.874,2980.0,2978.6,12.029544]
["bitfinex","ETHUSD",1766715665523,0.874,2980.0,2978.8,3.418397]
["bitfinex","ETHUSD",1766715665731,0.02518354,2979.9,2979.0,2.270639]
["bitfinex","ETHUSD",1766715665881,0.02518354,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766715665882,0.874,2980.0,2979.2,15.549058]
["bitfinex","ETHUSD",1766715666085,0.02518354,2979.9,2979.3,0.03356493]
["bitfinex","ETHUSD",1766715666316,1.8662,2980.0,2978.3,3.35755564]
["bitfinex","ETHUSD",1766715666501,1.8662,2980.0,2978.4,19.316033]
["bitfinex","ETHUSD",1766715666813,1.8662,2980.0,2979.0,7.434169]
["bitfinex","ETHUSD",1766715666989,1.8662,2980.0,2978.2,0.001]
["bitfinex","ETHUSD",1766715666990,4.34791051,2980.0,2978.2,0.001]
["bitfinex","ETHUSD",1766715667193,0.0167698,2979.7,2978.2,0.001]
["bitfinex","ETHUSD",1766715667426,0.0167698,2979.7,2977.2,0.001]
["bitfinex","ETHUSD",1766715667427,0.9922,2979.0,2977.2,0.001]
["bitfinex","ETHUSD",1766715667722,0.9922,2978.1,2977.2,0.001]
["bitfinex","ETHUSD",1766715667894,0.874,2978.9,2977.3,13.016348]
["bitfinex","ETHUSD",1766715668096,0.874,2978.9,2977.4,2.54515435]
["bitfinex","ETHUSD",1766715668097,0.02518354,2978.8,2977.4,2.54515435]
["bitfinex","ETHUSD",1766715668322,1.03415334,2978.8,2977.2,0.001]
["bitfinex","ETHUSD",1766715668616,0.874,2978.9,2977.4,9.134884]
["bitfinex","ETHUSD",1766715668789,0.874,2978.9,2977.6,3.74115]
["bitfinex","ETHUSD",1766715668989,0.874,2978.9,2977.5,1.58523614]
["bitfinex","ETHUSD",1766715668990,1.01738354,2978.8,2977.5,1.58523614]
["bitfinex","ETHUSD",1766715669213,1.01738354,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1766715669415,1.01738354,2978.8,2977.4,0.03358635]
["bitfinex","ETHUSD",1766715669580,0.874,2978.9,2977.4,30.0]
["bitfinex","ETHUSD",1766715669781,0.874,2978.9,2977.6,14.225289]
["bitfinex","ETHUSD",1766715670082,0.874,2978.9,2977.9,3.64595]
["bitfinex","ETHUSD",1766715670495,0.874,2978.9,2977.9,3.542]
["bitfinex","ETHUSD",1766715670679,3.37091727,2981.4,2978.0,0.03357958]
["bitfinex","ETHUSD",1766715670907,0.9922,2980.0,2978.1,12.520386]
["bitfinex","ETHUSD",1766715671106,1.01938354,2979.9,2978.1,12.215884]
["bitfinex","ETHUSD",1766715671414,1.01938354,2979.9,2978.3,12.058882]
["bitfinex","ETHUSD",1766715671599,1.01938354,2979.9,2978.5,15.679094]
["bitfinex","ETHUSD",1766715671600,0.9942,2979.9,2978.5,15.679094]
["bitfinex","ETHUSD",1766715671797,0.002,2979.9,2978.6,5.75007388]
["bitfinex","ETHUSD",1766715672001,0.90018354,2980.7,2978.9,10.07083149]
["bitfinex","ETHUSD",1766715672324,5.2473216,2980.7,2979.0,7.492836]
["bitfinex","ETHUSD",1766715672618,0.9922,2980.6,2979.2,10.375888]
["bitfinex","ETHUSD",1766715672918,0.9922,2980.6,2978.9,6.71388766]
["bitfinex","ETHUSD",1766715672919,0.02518354,2980.5,2979.4,2.033056]
["bitfinex","ETHUSD",1766715673085,0.02518354,2980.5,2978.9,6.71388766]
["bitfinex","ETHUSD",1766715673086,1.01738354,2980.5,2979.0,5.718993]
["bitfinex","ETHUSD",1766715673289,1.01738354,2980.5,2979.1,0.03356718]
["bitfinex","ETHUSD",1766715673485,1.01738354,2980.5,2979.0,16.314576]
["bitfinex","ETHUSD",1766715673723,1.01738354,2980.5,2979.2,2.520092]
["bitfinex","ETHUSD",1766715673922,0.94,2980.3,2979.3,0.03356493]
["bitfinex","ETHUSD",1766715674089,0.94,2980.3,2979.4,4.926242]
["bitfinex","ETHUSD",1766715674289,0.02518354,2980.6,2979.6,10.743618]
["bitfinex","ETHUSD",1766715674491,0.875,2980.7,2979.8,9.7171]
["bitfinex","ETHUSD",1766715674708,0.875,2980.7,2980.0,8.908756]
["bitfinex","ETHUSD",1766715674909,0.875,2980.7,2980.2,2.822816]
["bitfinex","ETHUSD",1766715675088,0.875,2980.7,2979.5,14.072609]
["bitfinex","ETHUSD",1766715675288,0.875,2980.7,2979.6,14.064486]
["bitfinex","ETHUSD",1766715675609,0.875,2980.7,2979.5,1.51662059]
["bitfinex","ETHUSD",1766715675610,0.875,2980.7,2979.8,14.176674]
["bitfinex","ETHUSD",1766715675816,0.875,2980.7,2979.6,12.255504]
["bitfinex","ETHUSD",1766715676017,0.875,2980.7,2979.8,18.49899384]
["bitfinex","ETHUSD",1766715676232,0.875,2980.7,2979.9,4.224027]
["bitfinex","ETHUSD",1766715676398,0.875,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766715676597,0.875,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1766715676938,0.02518354,2980.6,2979.3,8.04117796]
["bitfinex","ETHUSD",1766715677094,7.58483582,2980.7,2979.2,2.674429]
["bitfinex","ETHUSD",1766715677294,7.58483582,2980.7,2979.4,10.75330226]
["bitfinex","ETHUSD",1766715677295,0.02518354,2980.6,2979.4,10.75330226]
["bitfinex","ETHUSD",1766715677496,0.02518354,2980.6,2979.5,3.35625047]
["bitfinex","ETHUSD",1766715677696,0.875,2980.7,2979.7,6.7120851]
["bitfinex","ETHUSD",1766715677897,0.002,2981.0,2979.9,14.712626]
["bitfinex","ETHUSD",1766715678121,0.002,2981.0,2980.2,11.556622]
["bitfinex","ETHUSD",1766715678326,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766715678512,0.002,2981.1,2980.2,9.120243]
["bitfinex","ETHUSD",1766715678718,0.002,2981.1,2980.3,1.58314272]
["bitfinex","ETHUSD",1766715678922,0.94,2981.8,2980.2,30.0]
["bitfinex","ETHUSD",1766715679138,0.94,2982.5,2980.8,4.76110427]
["bitfinex","ETHUSD",1766715679297,0.94,2982.5,2981.0,10.581645]
["bitfinex","ETHUSD",1766715679641,0.94,2982.5,2980.9,0.47778741]
["bitfinex","ETHUSD",1766715679642,0.94,2982.5,2981.2,17.334667]
["bitfinex","ETHUSD",1766715679931,0.94,2982.5,2980.8,0.871]
["bitfinex","ETHUSD",1766715679932,0.94,2982.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1766715680102,0.94,2982.5,2981.2,6.7087079]
["bitfinex","ETHUSD",1766715680298,0.94,2982.5,2981.4,8.071937]
["bitfinex","ETHUSD",1766715680499,0.94,2982.4,2981.5,0.8071937]
["bitfinex","ETHUSD",1766715680700,0.003,2982.6,2980.8,6.855776]
["bitfinex","ETHUSD",1766715680998,0.003,2982.6,2981.2,21.049836]
["bitfinex","ETHUSD",1766715681204,0.94,2982.5,2981.2,2.432827]
["bitfinex","ETHUSD",1766715681431,0.94,2982.5,2981.4,13.797514]
["bitfinex","ETHUSD",1766715681608,0.94,2982.5,2981.6,10.920205]
["bitfinex","ETHUSD",1766715681809,0.94,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1766715682009,0.94,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766715682217,0.002,2983.0,2982.0,24.247631]
["bitfinex","ETHUSD",1766715682528,0.94,2984.3,2982.4,25.139861]
["bitfinex","ETHUSD",1766715682737,0.0167698,2984.0,2982.6,2.710352]
["bitfinex","ETHUSD",1766715683069,0.94,2983.7,2982.6,0.2710352]
["bitfinex","ETHUSD",1766715683200,0.0167698,2983.6,2982.0,5.797601]
["bitfinex","ETHUSD",1766715683405,0.0167698,2983.8,2981.1,0.0167698]
["bitfinex","ETHUSD",1766715683406,0.94,2983.4,2981.1,0.0167698]
["bitfinex","ETHUSD",1766715683607,0.94,2983.0,2981.3,2.83987]
["bitfinex","ETHUSD",1766715683801,0.94,2983.0,2980.7,0.871]
["bitfinex","ETHUSD",1766715683802,0.94,2983.0,2981.8,3.35366133]
["bitfinex","ETHUSD",1766715684013,0.94,2983.0,2981.3,3.35423472]
["bitfinex","ETHUSD",1766715684214,0.94,2982.8,2981.0,3.35457617]
["bitfinex","ETHUSD",1766715684427,0.94,2982.8,2981.2,2.901929]
["bitfinex","ETHUSD",1766715684603,0.94,2982.8,2981.4,16.289171]
["bitfinex","ETHUSD",1766715684804,0.94,2982.8,2981.6,16.686171]
["bitfinex","ETHUSD",1766715685024,0.94,2982.8,2981.8,11.846165]
["bitfinex","ETHUSD",1766715685226,0.94,2983.6,2982.2,9.740052]
["bitfinex","ETHUSD",1766715685432,0.94,2983.8,2982.3,1.45011563]
["bitfinex","ETHUSD",1766715685638,0.94,2983.8,2981.6,5.63110427]
["bitfinex","ETHUSD",1766715685843,0.94,2983.8,2981.8,30.0]
["bitfinex","ETHUSD",1766715686045,0.94,2983.8,2982.0,30.0]
["bitfinex","ETHUSD",1766715686349,0.874,2984.2,2982.7,4.76110427]
["bitfinex","ETHUSD",1766715686650,0.94,2984.5,2983.2,4.76110427]
["bitfinex","ETHUSD",1766715686870,0.874,2985.5,2983.4,30.0]
["bitfinex","ETHUSD",1766715687076,0.94,2985.4,2983.6,25.577613]
["bitfinex","ETHUSD",1766715687258,0.94,2985.9,2983.7,5.6646197]
["bitfinex","ETHUSD",1766715687569,0.94,2985.9,2983.3,0.49288023]
["bitfinex","ETHUSD",1766715687570,0.94,2984.9,2983.3,0.47611043]
["bitfinex","ETHUSD",1766715687770,0.94,2984.3,2983.0,4.499759]
["bitfinex","ETHUSD",1766715687981,0.94,2984.1,2982.2,9.370647]
["bitfinex","ETHUSD",1766715688161,0.9567698,2983.6,2982.3,2.446228]
["bitfinex","ETHUSD",1766715688370,0.0167698,2982.9,2981.8,0.56646422]
["bitfinex","ETHUSD",1766715688545,0.0167698,2982.9,2981.1,12.139249]
["bitfinex","ETHUSD",1766715688546,0.94,2982.9,2981.1,12.139249]
["bitfinex","ETHUSD",1766715688874,0.94,2982.6,2981.0,0.001]
["bitfinex","ETHUSD",1766715689036,0.9567698,2982.5,2981.1,2.11772]
["bitfinex","ETHUSD",1766715689235,0.94,2982.2,2981.1,0.211872]
["bitfinex","ETHUSD",1766715689577,0.94,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1766715689578,0.94,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766715689776,0.0167698,2981.5,2979.9,7.730382]
["bitfinex","ETHUSD",1766715689937,0.0167698,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1766715689938,0.94,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766715690271,6.70962641,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766715690440,0.94,2980.7,2979.9,6.95899]
["bitfinex","ETHUSD",1766715690634,0.94,2981.4,2980.1,3.685879]
["bitfinex","ETHUSD",1766715690832,0.94,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766715691032,0.94,2980.8,2979.9,2.787652]
["bitfinex","ETHUSD",1766715691259,0.94,2980.8,2980.0,0.2788652]
["bitfinex","ETHUSD",1766715691459,0.0167698,2981.4,2978.7,7.117664]
["bitfinex","ETHUSD",1766715691460,0.94,2980.3,2978.7,7.117664]
["bitfinex","ETHUSD",1766715691676,0.94,2980.3,2978.1,0.001]
["bitfinex","ETHUSD",1766715691677,0.94,2980.1,2978.8,3.35704497]
["bitfinex","ETHUSD",1766715691843,0.874,2980.4,2979.0,22.611807]
["bitfinex","ETHUSD",1766715692166,0.94,2980.9,2979.3,4.292805]
["bitfinex","ETHUSD",1766715692371,0.03355592,2981.6,2979.3,4.292805]
["bitfinex","ETHUSD",1766715692372,0.9567698,2981.6,2979.5,19.583276]
["bitfinex","ETHUSD",1766715692569,0.94,2981.4,2979.5,12.861926]
["bitfinex","ETHUSD",1766715692770,0.97355592,2981.3,2979.5,12.861926]
["bitfinex","ETHUSD",1766715692973,0.03355592,2981.8,2979.9,4.76110427]
["bitfinex","ETHUSD",1766715693177,0.03355592,2981.8,2980.1,9.966486]
["bitfinex","ETHUSD",1766715693743,0.0167698,2981.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1766715694071,0.9567698,2981.4,2979.8,7.116831]
["bitfinex","ETHUSD",1766715694272,0.03355592,2981.3,2979.7,3.35604255]
["bitfinex","ETHUSD",1766715694477,0.94,2981.8,2979.9,14.695747]
["bitfinex","ETHUSD",1766715694679,6.75774952,2981.8,2979.9,14.695747]
["bitfinex","ETHUSD",1766715694980,0.9567698,2981.6,2979.9,3.725971]
["bitfinex","ETHUSD",1766715695177,0.03355592,2981.5,2980.0,0.51584394]
["bitfinex","ETHUSD",1766715695478,0.03355592,2981.5,2980.1,4.050664]
["bitfinex","ETHUSD",1766715695479,0.97355592,2981.5,2980.1,4.050664]
["bitfinex","ETHUSD",1766715695877,0.97355592,2981.5,2980.0,0.001]
["bitfinex","ETHUSD",1766715696078,0.94,2981.5,2980.1,6.952599]
["bitfinex","ETHUSD",1766715696285,0.94,2981.5,2980.3,6.261407]
["bitfinex","ETHUSD",1766715696576,0.94,2981.3,2980.1,2.33663]
["bitfinex","ETHUSD",1766715696775,0.03355592,2981.2,2980.1,2.33663]
["bitfinex","ETHUSD",1766715697075,0.94,2981.3,2980.2,0.26731779]
["bitfinex","ETHUSD",1766715697281,0.99032572,2982.2,2980.3,25.070002]
["bitfinex","ETHUSD",1766715697482,0.0167698,2984.6,2980.1,3.897033]
["bitfinex","ETHUSD",1766715697483,0.94,2981.7,2980.1,3.897033]
["bitfinex","ETHUSD",1766715697784,0.94,2980.6,2979.0,4.456956]
["bitfinex","ETHUSD",1766715697958,0.94,2980.6,2978.9,0.001]
["bitfinex","ETHUSD",1766715697959,0.99870907,2980.5,2978.9,0.001]
["bitfinex","ETHUSD",1766715698163,0.94,2980.0,2979.0,5.943356]
["bitfinex","ETHUSD",1766715698363,0.94,2980.8,2979.2,21.7105646]
["bitfinex","ETHUSD",1766715698691,0.94,2981.4,2979.4,6.823696]
["bitfinex","ETHUSD",1766715698849,0.9567698,2981.2,2979.6,5.693458]
["bitfinex","ETHUSD",1766715699048,0.98193083,2981.1,2979.6,5.693458]
["bitfinex","ETHUSD",1766715699487,0.98193083,2981.1,2979.5,0.6823696]
["bitfinex","ETHUSD",1766715699783,0.98193083,2981.1,2979.5,8.305708]
["bitfinex","ETHUSD",1766715700148,0.94,2980.8,2979.3,2.26315]
["bitfinex","ETHUSD",1766715700349,0.94,2980.8,2979.3,6.068324]
["bitfinex","ETHUSD",1766715701078,0.94,2980.8,2979.2,3.35659722]
["bitfinex","ETHUSD",1766715701079,0.94,2980.7,2979.1,0.5944356]
["bitfinex","ETHUSD",1766715701284,0.98193645,2980.7,2979.2,2.65147]
["bitfinex","ETHUSD",1766715701482,0.98193645,2980.7,2979.3,0.32459056]
["bitfinex","ETHUSD",1766715701692,0.94,2980.7,2979.4,0.01678528]
["bitfinex","ETHUSD",1766715701892,0.98193645,2980.7,2979.0,3.35679473]
["bitfinex","ETHUSD",1766715702195,0.04192801,2981.3,2979.2,36.71320579]
["bitfinex","ETHUSD",1766715702395,0.04192801,2981.3,2979.7,15.073424]
["bitfinex","ETHUSD",1766715702396,0.9517,2981.3,2979.7,15.073424]
["bitfinex","ETHUSD",1766715702597,0.9517,2981.2,2979.8,1.98345283]
["bitfinex","ETHUSD",1766715702892,0.0167698,2980.8,2978.9,3.35793724]
["bitfinex","ETHUSD",1766715703078,0.99363645,2980.7,2978.9,0.001]
["bitfinex","ETHUSD",1766715703390,0.9517,2980.3,2978.9,0.001]
["bitfinex","ETHUSD",1766715703699,0.9517,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766715703989,0.963,2979.3,2978.1,0.001]
["bitfinex","ETHUSD",1766715704292,0.0167698,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766715704493,0.963,2976.6,2975.0,0.001]
["bitfinex","ETHUSD",1766715704678,0.963,2976.6,2975.7,0.17535957]
["bitfinex","ETHUSD",1766715704876,0.91598716,2977.1,2975.3,3.36098698]
["bitfinex","ETHUSD",1766715704877,0.874,2977.1,2975.3,3.36098698]
["bitfinex","ETHUSD",1766715705056,0.963,2977.4,2975.9,25.870571]
["bitfinex","ETHUSD",1766715705258,0.04197447,2978.0,2976.1,24.983471]
["bitfinex","ETHUSD",1766715705457,0.04197307,2978.1,2976.1,24.983471]
["bitfinex","ETHUSD",1766715705670,1.00497307,2978.1,2976.1,24.983471]
["bitfinex","ETHUSD",1766715705991,0.963,2977.9,2976.1,5.996745]
["bitfinex","ETHUSD",1766715706158,0.963,2977.7,2976.2,0.85839021]
["bitfinex","ETHUSD",1766715706363,0.963,2977.7,2975.9,3.788513]
["bitfinex","ETHUSD",1766715706364,0.04198011,2977.6,2975.9,3.788513]
["bitfinex","ETHUSD",1766715706581,3.40040185,2977.6,2975.9,3.788513]
["bitfinex","ETHUSD",1766715706802,0.963,2977.5,2975.9,3.788513]
["bitfinex","ETHUSD",1766715706965,0.04198293,2977.4,2976.1,10.426819]
["bitfinex","ETHUSD",1766715707170,0.04198293,2977.4,2976.1,3.202582]
["bitfinex","ETHUSD",1766715707484,0.04198293,2977.4,2975.9,6.983314]
["bitfinex","ETHUSD",1766715707485,1.00498293,2977.4,2975.9,6.983314]
["bitfinex","ETHUSD",1766715707796,1.00498293,2977.4,2976.1,4.783406]
["bitfinex","ETHUSD",1766715708294,1.00498293,2977.4,2976.0,0.6984314]
["bitfinex","ETHUSD",1766715708506,0.963,2977.3,2975.9,5.430125]
["bitfinex","ETHUSD",1766715708675,0.963,2977.3,2976.0,0.01688056]
["bitfinex","ETHUSD",1766715708676,0.04198575,2977.2,2976.0,0.01688056]
["bitfinex","ETHUSD",1766715708872,0.04198575,2977.2,2975.9,6.012125]
["bitfinex","ETHUSD",1766715709068,0.9797698,2977.1,2975.8,0.001]
["bitfinex","ETHUSD",1766715709394,0.963,2977.0,2975.9,9.92448]
["bitfinex","ETHUSD",1766715709594,0.963,2977.0,2976.0,0.0168845]
["bitfinex","ETHUSD",1766715709894,0.04198998,2976.9,2975.9,2.51665]
["bitfinex","ETHUSD",1766715710106,0.963,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1766715710313,1.00499281,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1766715710518,0.963,2976.5,2975.1,9.174727]
["bitfinex","ETHUSD",1766715710701,0.963,2976.5,2975.0,0.01789469]
["bitfinex","ETHUSD",1766715710702,1.02176684,2976.4,2975.0,0.001]
["bitfinex","ETHUSD",1766715710900,1.00499704,2976.4,2975.0,0.001]
["bitfinex","ETHUSD",1766715711097,0.963,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1766715711302,0.963,2975.6,2973.9,1.53464289]
["bitfinex","ETHUSD",1766715711498,0.963,2975.4,2973.9,7.390507]
["bitfinex","ETHUSD",1766715711699,0.04201257,2975.3,2974.1,2.360192]
["bitfinex","ETHUSD",1766715711913,0.04201257,2975.3,2973.9,2.27947]
["bitfinex","ETHUSD",1766715712116,0.963,2975.0,2973.8,0.001]
["bitfinex","ETHUSD",1766715712322,0.0167698,2975.5,2973.9,3.741065]
["bitfinex","ETHUSD",1766715712323,0.04200974,2975.5,2973.9,3.741065]
["bitfinex","ETHUSD",1766715712496,0.04200692,2975.7,2974.1,4.41368]
["bitfinex","ETHUSD",1766715712701,0.963,2975.8,2974.4,5.811762]
["bitfinex","ETHUSD",1766715713141,0.875,2976.3,2974.6,19.403991]
["bitfinex","ETHUSD",1766715713329,0.04199563,2976.5,2974.7,0.01691445]
["bitfinex","ETHUSD",1766715713493,0.963,2976.5,2974.4,30.0]
["bitfinex","ETHUSD",1766715713812,0.963,2976.3,2974.6,10.157882]
["bitfinex","ETHUSD",1766715714122,0.963,2976.1,2974.3,8.154602]
["bitfinex","ETHUSD",1766715714334,0.963,2975.9,2974.5,3.324578]
["bitfinex","ETHUSD",1766715714528,0.963,2975.7,2974.1,4.705097]
["bitfinex","ETHUSD",1766715714825,7.65465707,2975.8,2974.1,4.705097]
["bitfinex","ETHUSD",1766715714826,0.04200833,2975.6,2974.1,2.2815]
["bitfinex","ETHUSD",1766715715012,0.963,2975.6,2973.8,0.001]
["bitfinex","ETHUSD",1766715715326,0.05877672,2975.7,2971.8,0.001]
["bitfinex","ETHUSD",1766715715327,0.9797698,2975.2,2971.8,0.001]
["bitfinex","ETHUSD",1766715715545,0.05877954,2975.5,2973.6,0.0167698]
["bitfinex","ETHUSD",1766715715546,0.963,2973.7,2973.6,0.0167698]
["bitfinex","ETHUSD",1766715715820,0.68061501,2974.9,2974.7,0.0167698]
["bitfinex","ETHUSD",1766715716024,2.727885,2975.6,2974.1,0.0167396]
["bitfinex","ETHUSD",1766715716210,2.727885,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1766715716413,1.00501821,2974.9,2973.3,12.261724]
["bitfinex","ETHUSD",1766715716589,1.00501821,2974.9,2973.6,0.0167698]
["bitfinex","ETHUSD",1766715716590,0.963,2974.8,2973.6,0.0167698]
["bitfinex","ETHUSD",1766715716788,2.727885,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1766715717003,0.04202672,2974.1,2972.4,14.159712]
["bitfinex","ETHUSD",1766715717200,13.4458958,2974.9,2971.8,0.001]
["bitfinex","ETHUSD",1766715717201,0.963,2973.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766715717402,1.00502245,2974.6,2973.7,0.0167698]
["bitfinex","ETHUSD",1766715717629,1.00502245,2974.6,2973.5,0.0167698]
["bitfinex","ETHUSD",1766715717834,2.727885,2974.3,2973.4,0.0167698]
["bitfinex","ETHUSD",1766715718178,1.00502672,2974.2,2972.8,0.0167698]
["bitfinex","ETHUSD",1766715718438,3.40403697,2974.5,2973.7,0.0167698]
["bitfinex","ETHUSD",1766715718736,3.40403697,2974.5,2973.0,0.0167698]
["bitfinex","ETHUSD",1766715718737,3.40396758,2974.5,2973.1,15.935243]
["bitfinex","ETHUSD",1766715719039,0.04202386,2974.5,2973.3,7.03596]
["bitfinex","ETHUSD",1766715719334,0.963,2974.4,2972.8,17.130871]
["bitfinex","ETHUSD",1766715719520,6.76589608,2974.5,2972.3,0.001]
["bitfinex","ETHUSD",1766715719521,1.00502669,2974.3,2972.3,0.001]
["bitfinex","ETHUSD",1766715719834,1.00502669,2974.3,2972.8,6.127482]
["bitfinex","ETHUSD",1766715720037,1.00502669,2974.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766715720201,1.00502669,2974.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766715720407,0.963,2973.9,2972.3,0.001]
["bitfinex","ETHUSD",1766715720603,4.76110427,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1766715720826,4.76110427,2973.3,2971.4,0.001]
["bitfinex","ETHUSD",1766715720827,0.963,2972.9,2971.1,0.001]
["bitfinex","ETHUSD",1766715721033,0.875,2973.2,2971.4,16.953775]
["bitfinex","ETHUSD",1766715721301,0.04202672,2973.6,2972.4,17.879464]
["bitfinex","ETHUSD",1766715721627,0.04202672,2973.6,2972.6,2.002]
["bitfinex","ETHUSD",1766715721826,0.04202672,2973.6,2971.4,0.7575]
["bitfinex","ETHUSD",1766715721827,0.04202672,2973.6,2972.7,0.03363945]
["bitfinex","ETHUSD",1766715722013,0.963,2974.2,2972.5,9.416075]
["bitfinex","ETHUSD",1766715722203,0.04202672,2974.1,2972.7,8.34954]
["bitfinex","ETHUSD",1766715722398,0.04202672,2974.1,2972.6,0.9416075]
["bitfinex","ETHUSD",1766715722399,0.963,2973.9,2972.6,0.9416075]
["bitfinex","ETHUSD",1766715722599,0.9797698,2973.7,2971.6,8.436405]
["bitfinex","ETHUSD",1766715722814,13.44989912,2974.0,2971.8,26.956065]
["bitfinex","ETHUSD",1766715722815,0.963,2973.5,2971.8,26.956065]
["bitfinex","ETHUSD",1766715723134,3.36247478,2974.0,2971.7,0.05042057]
["bitfinex","ETHUSD",1766715723135,0.04202672,2973.4,2972.0,11.562852]
["bitfinex","ETHUSD",1766715723336,0.0167698,2974.2,2972.2,9.361675]
["bitfinex","ETHUSD",1766715723337,0.963,2973.7,2972.2,9.361675]
["bitfinex","ETHUSD",1766715723641,0.04202672,2973.6,2972.2,7.755675]
["bitfinex","ETHUSD",1766715723814,0.04202528,2974.4,2972.4,16.827499]
["bitfinex","ETHUSD",1766715724152,0.0167698,2974.2,2972.3,0.89136372]
["bitfinex","ETHUSD",1766715724317,0.04202672,2974.2,2972.7,18.476249]
["bitfinex","ETHUSD",1766715724505,0.04202672,2974.1,2972.1,1.15796218]
["bitfinex","ETHUSD",1766715724837,0.0167698,2974.0,2972.2,0.03364511]
["bitfinex","ETHUSD",1766715725044,0.04202672,2974.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1766715725204,0.876,2974.3,2972.3,0.03364397]
["bitfinex","ETHUSD",1766715725205,0.04202672,2974.2,2972.5,10.039196]
["bitfinex","ETHUSD",1766715725405,4.32495603,2974.5,2972.7,7.178324]
["bitfinex","ETHUSD",1766715725615,0.04202528,2974.4,2972.6,1.09438388]
["bitfinex","ETHUSD",1766715725815,0.04202528,2974.4,2972.3,0.0167698]
["bitfinex","ETHUSD",1766715725816,0.04202528,2974.4,2972.3,10.902957]
["bitfinex","ETHUSD",1766715726033,0.04202528,2974.4,2972.5,7.785309]
["bitfinex","ETHUSD",1766715726253,0.04202528,2974.4,2972.5,5.409843]
["bitfinex","ETHUSD",1766715726254,0.05879508,2974.4,2972.5,5.409843]
["bitfinex","ETHUSD",1766715726418,0.04202528,2974.4,2972.7,6.83116]
["bitfinex","ETHUSD",1766715726618,0.0587866,2975.0,2972.7,6.148436]
["bitfinex","ETHUSD",1766715726818,0.04201821,2974.9,2973.0,13.841275]
["bitfinex","ETHUSD",1766715727134,0.04201257,2975.3,2972.9,23.779527]
["bitfinex","ETHUSD",1766715727332,0.04201257,2975.3,2972.9,30.0]
["bitfinex","ETHUSD",1766715727529,0.0167698,2975.0,2972.8,1.06666836]
["bitfinex","ETHUSD",1766715727728,0.0167698,2974.8,2972.8,10.812957]
["bitfinex","ETHUSD",1766715728044,0.0167698,2974.6,2972.6,0.5409843]
["bitfinex","ETHUSD",1766715728261,4.76110427,2975.1,2972.6,0.5409843]
["bitfinex","ETHUSD",1766715728262,0.04202386,2974.5,2972.8,20.404343]
["bitfinex","ETHUSD",1766715728410,14.31924232,2975.5,2973.1,6.7437551]
["bitfinex","ETHUSD",1766715728411,0.04201398,2975.2,2973.1,6.7437551]
["bitfinex","ETHUSD",1766715728614,0.04201539,2975.1,2973.2,11.435601]
["bitfinex","ETHUSD",1766715728854,0.04201539,2975.1,2971.8,0.05]
["bitfinex","ETHUSD",1766715728855,4.77787407,2975.0,2973.3,1.48158635]
["bitfinex","ETHUSD",1766715729141,4.77787407,2975.0,2973.5,4.97992]
["bitfinex","ETHUSD",1766715729142,0.0420168,2975.0,2973.5,4.97992]
["bitfinex","ETHUSD",1766715729333,0.04201821,2974.9,2973.0,6.72719212]
["bitfinex","ETHUSD",1766715729531,0.04201398,2975.2,2973.2,9.597554]
["bitfinex","ETHUSD",1766715729731,10.08301683,2975.3,2973.1,0.67271921]
["bitfinex","ETHUSD",1766715729732,0.04201539,2975.1,2973.4,12.854749]
["bitfinex","ETHUSD",1766715729934,0.04201539,2975.1,2973.4,8.674815]
["bitfinex","ETHUSD",1766715730130,0.04201539,2975.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1766715730349,0.04201257,2975.3,2973.7,21.468275]
["bitfinex","ETHUSD",1766715730544,3.36075569,2975.6,2973.9,28.843703]
["bitfinex","ETHUSD",1766715730716,0.04200974,2975.5,2973.9,26.773093]
["bitfinex","ETHUSD",1766715730917,0.04200833,2975.6,2974.1,16.351003]
["bitfinex","ETHUSD",1766715731217,0.04200833,2975.6,2974.2,0.871]
["bitfinex","ETHUSD",1766715732045,0.04200833,2975.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1766715732246,0.04200833,2975.6,2973.7,3.3627765]
["bitfinex","ETHUSD",1766715732247,0.04200833,2975.6,2974.0,14.174195]
["bitfinex","ETHUSD",1766715732417,6.72223716,2975.2,2973.5,13.06967689]
["bitfinex","ETHUSD",1766715732616,0.04201539,2975.1,2973.7,3.28435]
["bitfinex","ETHUSD",1766715732814,0.05878519,2975.1,2973.8,0.033627]
["bitfinex","ETHUSD",1766715733044,0.05878519,2975.1,2973.7,5.967322]
["bitfinex","ETHUSD",1766715733220,0.04201539,2975.1,2973.8,0.60009513]
["bitfinex","ETHUSD",1766715733430,0.04201539,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766715733754,0.04201257,2975.3,2974.1,16.901222]
["bitfinex","ETHUSD",1766715733957,0.0167698,2975.5,2973.6,10.645001]
["bitfinex","ETHUSD",1766715734253,3.41918634,2975.9,2973.8,26.057448]
["bitfinex","ETHUSD",1766715734254,0.04201115,2975.4,2973.8,26.057448]
["bitfinex","ETHUSD",1766715734425,5.73434717,2976.6,2974.1,6.72472344]
["bitfinex","ETHUSD",1766715734426,0.04200692,2975.7,2974.1,6.72472344]
["bitfinex","ETHUSD",1766715734616,0.04199986,2976.2,2974.3,30.0]
["bitfinex","ETHUSD",1766715734961,30.0,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1766715735449,0.04202245,2974.6,2973.7,4.66729]
["bitfinex","ETHUSD",1766715735752,30.0,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766715735952,0.0420281,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766715736118,0.05878095,2975.4,2973.6,0.001]
["bitfinex","ETHUSD",1766715736317,30.0,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766715736513,3.36179654,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1766715736730,0.04202386,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766715736939,0.04202386,2974.5,2973.6,0.00941252]
["bitfinex","ETHUSD",1766715737128,0.04200692,2975.7,2973.8,10.8281238]
["bitfinex","ETHUSD",1766715737347,0.04200409,2975.9,2974.0,10.8281238]
["bitfinex","ETHUSD",1766715737551,0.04200409,2975.9,2974.2,10.8281238]
["bitfinex","ETHUSD",1766715737749,0.04199986,2976.2,2974.4,10.811354]
["bitfinex","ETHUSD",1766715737936,3.35965059,2976.5,2974.6,10.074704]
["bitfinex","ETHUSD",1766715738250,0.04199422,2976.6,2974.8,10.811354]
["bitfinex","ETHUSD",1766715738251,0.04199704,2976.4,2974.8,10.811354]
["bitfinex","ETHUSD",1766715738551,0.04199563,2976.5,2975.2,10.811354]
["bitfinex","ETHUSD",1766715739117,3.35919916,2976.9,2975.2,10.811354]
["bitfinex","ETHUSD",1766715739321,0.0419914,2976.8,2975.2,10.811354]
["bitfinex","ETHUSD",1766715740165,0.0419914,2976.8,2975.0,10.811354]
["bitfinex","ETHUSD",1766715740320,0.67603897,2976.7,2975.2,9.433654]
["bitfinex","ETHUSD",1766715740521,0.04199422,2976.6,2975.4,10.811354]
["bitfinex","ETHUSD",1766715740759,0.04199281,2976.7,2975.5,0.871]
["bitfinex","ETHUSD",1766715740961,0.04199422,2976.6,2975.5,1.3025574]
["bitfinex","ETHUSD",1766715741270,6.71845156,2976.9,2975.1,4.528808]
["bitfinex","ETHUSD",1766715741562,0.0419914,2976.8,2975.5,0.871]
["bitfinex","ETHUSD",1766715741739,0.0419914,2976.8,2975.6,0.00835348]
["bitfinex","ETHUSD",1766715741941,0.6760443,2976.7,2975.6,0.00835348]
["bitfinex","ETHUSD",1766715742153,0.04199422,2976.6,2975.6,0.00835348]
["bitfinex","ETHUSD",1766715742359,0.04198998,2976.9,2975.6,10.697079]
["bitfinex","ETHUSD",1766715742562,3.40119702,2976.9,2975.6,10.697079]
["bitfinex","ETHUSD",1766715742958,3.40119702,2976.9,2975.5,0.871]
["bitfinex","ETHUSD",1766715742959,6.76040406,2976.9,2975.5,0.871]
["bitfinex","ETHUSD",1766715743129,6.76040406,2976.9,2974.3,5.73434717]
["bitfinex","ETHUSD",1766715743130,0.0187698,2976.8,2974.6,9.909104]
["bitfinex","ETHUSD",1766715743350,0.0187698,2976.8,2974.5,3.36181242]
["bitfinex","ETHUSD",1766715743351,5.75111697,2976.0,2973.6,0.001]
["bitfinex","ETHUSD",1766715743654,0.03365639,2975.9,2973.8,10.811354]
["bitfinex","ETHUSD",1766715743875,0.03365639,2975.9,2974.1,9.35391321]
["bitfinex","ETHUSD",1766715744077,0.03365639,2975.9,2974.3,10.811354]
["bitfinex","ETHUSD",1766715744284,0.9941,2976.6,2974.7,10.811354]
["bitfinex","ETHUSD",1766715744577,0.9941,2976.2,2974.9,2.941081]
["bitfinex","ETHUSD",1766715744758,3.35987635,2976.3,2973.8,10.811354]
["bitfinex","ETHUSD",1766715744759,0.0167698,2975.7,2973.8,10.811354]
["bitfinex","ETHUSD",1766715744958,0.0167698,2975.5,2974.4,2.501981]
["bitfinex","ETHUSD",1766715745284,0.9941,2975.3,2974.5,0.03361909]
["bitfinex","ETHUSD",1766715745444,0.03365639,2975.2,2974.0,7.57553774]
["bitfinex","ETHUSD",1766715745646,0.03365639,2975.2,2974.1,7.532897]
["bitfinex","ETHUSD",1766715745955,0.9941,2975.8,2974.4,4.190941]
["bitfinex","ETHUSD",1766715746284,0.03365639,2975.7,2974.6,5.757376]
["bitfinex","ETHUSD",1766715746579,0.03365639,2975.7,2974.5,0.871]
["bitfinex","ETHUSD",1766715746580,0.03365639,2975.7,2974.7,0.03361683]
["bitfinex","ETHUSD",1766715746877,0.9941,2976.5,2974.9,6.431518]
["bitfinex","ETHUSD",1766715747045,0.03365639,2976.1,2975.1,5.81888]
["bitfinex","ETHUSD",1766715747248,0.03365639,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715747446,1.02775639,2976.4,2975.2,7.39388]
["bitfinex","ETHUSD",1766715747666,1.02775639,2976.4,2974.7,6.72334122]
["bitfinex","ETHUSD",1766715747667,0.9941,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766715747880,0.03365639,2976.2,2975.4,0.871]
["bitfinex","ETHUSD",1766715748082,0.03365639,2976.2,2975.3,0.871]
["bitfinex","ETHUSD",1766715748083,1.02775639,2976.2,2975.3,0.871]
["bitfinex","ETHUSD",1766715748281,1.02775639,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766715748577,0.9941,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766715748969,0.9941,2976.2,2975.3,0.871]
["bitfinex","ETHUSD",1766715749171,0.9941,2975.6,2974.1,2.651132]
["bitfinex","ETHUSD",1766715749487,0.03365639,2975.5,2974.4,10.236594]
["bitfinex","ETHUSD",1766715749645,0.03365639,2975.5,2974.3,9.998594]
["bitfinex","ETHUSD",1766715749846,1.02775639,2975.5,2974.2,0.38320536]
["bitfinex","ETHUSD",1766715750082,0.9941,2975.3,2974.3,0.871]
["bitfinex","ETHUSD",1766715750282,0.9941,2975.1,2973.6,0.001]
["bitfinex","ETHUSD",1766715750487,0.9941,2974.9,2973.7,3.92867]
["bitfinex","ETHUSD",1766715750687,0.03365639,2974.8,2973.9,8.40301]
["bitfinex","ETHUSD",1766715750899,0.03365639,2974.8,2973.9,4.33058]
["bitfinex","ETHUSD",1766715751399,0.03365639,2974.8,2974.0,0.03362474]
["bitfinex","ETHUSD",1766715751609,0.03365639,2974.8,2973.9,2.03736]
["bitfinex","ETHUSD",1766715751811,0.9941,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1766715751963,3.36121312,2975.2,2973.9,10.811354]
["bitfinex","ETHUSD",1766715752163,0.03365639,2975.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1766715752363,0.03365639,2975.2,2973.9,10.811354]
["bitfinex","ETHUSD",1766715752596,0.03365639,2975.2,2974.1,10.811354]
["bitfinex","ETHUSD",1766715752797,1.02775639,2975.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1766715752999,1.04452619,2975.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1766715753293,0.9941,2975.7,2974.3,5.915739]
["bitfinex","ETHUSD",1766715753601,0.03365639,2976.1,2974.5,10.811354]
["bitfinex","ETHUSD",1766715753799,0.9941,2976.0,2974.7,2.659497]
["bitfinex","ETHUSD",1766715753972,1.02775639,2975.9,2974.5,4.437307]
["bitfinex","ETHUSD",1766715754172,1.02775639,2975.9,2974.7,7.282247]
["bitfinex","ETHUSD",1766715754367,0.03365639,2975.8,2974.9,2.457422]
["bitfinex","ETHUSD",1766715754687,3.39415537,2975.8,2975.0,0.871]
["bitfinex","ETHUSD",1766715754886,3.39415537,2975.8,2974.6,3.36172818]
["bitfinex","ETHUSD",1766715755079,0.03365639,2975.8,2975.1,0.871]
["bitfinex","ETHUSD",1766715755278,0.03365639,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766715755601,0.9941,2975.7,2974.9,0.871]
["bitfinex","ETHUSD",1766715755898,0.9941,2975.5,2974.4,0.871]
["bitfinex","ETHUSD",1766715756103,0.03365639,2975.4,2974.3,2.41161]
["bitfinex","ETHUSD",1766715756399,0.03365639,2975.4,2974.3,0.871]
["bitfinex","ETHUSD",1766715756602,0.9941,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1766715756782,0.0167698,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1766715756977,0.03365639,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766715757300,0.03365639,2974.5,2973.7,8.349335]
["bitfinex","ETHUSD",1766715757502,3.36111858,2975.2,2973.9,10.811354]
["bitfinex","ETHUSD",1766715757713,0.0167698,2975.0,2973.8,0.83839643]
["bitfinex","ETHUSD",1766715757868,0.03365639,2974.9,2974.0,2.41161]
["bitfinex","ETHUSD",1766715758212,0.0167698,2975.1,2972.1,18.608804]
["bitfinex","ETHUSD",1766715758213,0.9941,2973.4,2972.1,18.608804]
["bitfinex","ETHUSD",1766715758502,0.9941,2973.4,2972.2,1.8609804]
["bitfinex","ETHUSD",1766715758503,0.03365639,2973.3,2972.2,1.8609804]
["bitfinex","ETHUSD",1766715758702,0.03365639,2973.3,2972.3,0.871]
["bitfinex","ETHUSD",1766715758872,3.39693206,2973.3,2972.3,0.871]
["bitfinex","ETHUSD",1766715759071,0.03365639,2973.3,2972.4,0.03364284]
["bitfinex","ETHUSD",1766715759584,3.39696738,2973.3,2972.4,0.871]
["bitfinex","ETHUSD",1766715759805,0.03365639,2973.3,2972.4,0.871]
["bitfinex","ETHUSD",1766715760508,0.9941,2974.7,2972.6,13.520132]
["bitfinex","ETHUSD",1766715760668,0.9941,2974.7,2972.4,0.871]
["bitfinex","ETHUSD",1766715760669,0.9941,2974.7,2972.8,11.394698]
["bitfinex","ETHUSD",1766715760876,0.9941,2974.5,2972.8,3.78197]
["bitfinex","ETHUSD",1766715761076,0.9941,2974.5,2972.7,0.9142]
["bitfinex","ETHUSD",1766715761376,1.0108698,2974.3,2972.3,3.3643252]
["bitfinex","ETHUSD",1766715761607,3.36179654,2974.6,2972.6,30.0]
["bitfinex","ETHUSD",1766715761908,3.36179654,2974.6,2973.0,4.47797]
["bitfinex","ETHUSD",1766715762225,0.9941,2975.3,2973.4,0.9142]
["bitfinex","ETHUSD",1766715762504,0.002,2975.8,2973.7,11.96252]
["bitfinex","ETHUSD",1766715762505,0.9941,2975.6,2973.7,11.96252]
["bitfinex","ETHUSD",1766715762705,0.9941,2975.6,2973.9,6.039832]
["bitfinex","ETHUSD",1766715763003,3.3607797,2975.5,2973.9,5.75646]
["bitfinex","ETHUSD",1766715763179,3.3607797,2975.5,2974.0,3.94933]
["bitfinex","ETHUSD",1766715763510,0.002,2975.8,2974.2,8.162274]
["bitfinex","ETHUSD",1766715763810,0.002,2975.8,2974.4,23.484806]
["bitfinex","ETHUSD",1766715763994,0.002,2975.8,2974.5,0.03361909]
["bitfinex","ETHUSD",1766715764312,3.36245351,2975.8,2974.6,4.231228]
["bitfinex","ETHUSD",1766715764506,3.36245351,2975.8,2974.4,14.828944]
["bitfinex","ETHUSD",1766715764803,7.6417335,2975.6,2974.5,0.872]
["bitfinex","ETHUSD",1766715765009,0.9204,2975.5,2973.5,0.9307]
["bitfinex","ETHUSD",1766715765172,0.9204,2975.2,2973.6,13.439588]
["bitfinex","ETHUSD",1766715765377,0.9204,2975.2,2973.7,1.3439588]
["bitfinex","ETHUSD",1766715765585,0.76417335,2975.4,2972.7,0.0167698]
["bitfinex","ETHUSD",1766715765586,0.0167698,2974.9,2972.7,0.0167698]
["bitfinex","ETHUSD",1766715765806,0.9204,2974.8,2972.9,9.79659955]
["bitfinex","ETHUSD",1766715766008,0.9204,2974.8,2973.0,0.872]
["bitfinex","ETHUSD",1766715766212,0.9204,2974.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1766715766413,0.9204,2974.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766715766708,0.9355698,2974.3,2973.0,0.1836336]
["bitfinex","ETHUSD",1766715766898,0.9355698,2974.1,2972.8,0.872]
["bitfinex","ETHUSD",1766715767099,0.9188,2974.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766715767298,0.9188,2974.0,2972.9,0.872]
["bitfinex","ETHUSD",1766715767525,0.0167698,2973.9,2972.2,0.9242]
["bitfinex","ETHUSD",1766715767713,0.9355698,2973.9,2972.3,6.285857]
["bitfinex","ETHUSD",1766715767900,0.9188,2973.9,2972.5,12.097823]
["bitfinex","ETHUSD",1766715768101,0.9188,2973.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766715768320,6.72449734,2974.2,2972.7,0.872]
["bitfinex","ETHUSD",1766715768527,7.64329734,2974.2,2972.7,0.872]
["bitfinex","ETHUSD",1766715768723,10.0,2979.6,2978.5,0.17536881]
["bitfinex","ETHUSD",1766715768960,3.35559718,2982.8,2979.1,8.390715]
["bitfinex","ETHUSD",1766715768961,0.9188,2981.3,2979.1,8.390715]
["bitfinex","ETHUSD",1766715769155,0.9188,2981.3,2979.5,5.73434717]
["bitfinex","ETHUSD",1766715769369,0.9188,2981.3,2979.9,6.5270731]
["bitfinex","ETHUSD",1766715769660,0.9188,2981.1,2979.3,6.566687]
["bitfinex","ETHUSD",1766715769868,0.9188,2981.1,2979.4,21.9788168]
["bitfinex","ETHUSD",1766715770033,0.9188,2981.1,2979.6,14.500252]
["bitfinex","ETHUSD",1766715770221,0.9188,2981.1,2979.8,7.400552]
["bitfinex","ETHUSD",1766715770421,0.002,2981.4,2980.0,17.357401]
["bitfinex","ETHUSD",1766715770662,0.01006627,2981.3,2980.2,6.326311]
["bitfinex","ETHUSD",1766715770855,0.92886627,2981.3,2979.5,9.676181]
["bitfinex","ETHUSD",1766715771161,0.9188,2981.3,2979.8,11.381757]
["bitfinex","ETHUSD",1766715771320,0.9188,2981.3,2979.7,13.146431]
["bitfinex","ETHUSD",1766715771521,0.9188,2981.3,2979.7,8.013433]
["bitfinex","ETHUSD",1766715771726,0.9188,2981.3,2979.7,4.80416]
["bitfinex","ETHUSD",1766715771959,0.9188,2981.3,2979.8,4.320207]
["bitfinex","ETHUSD",1766715772336,0.9188,2981.3,2979.8,3.846295]
["bitfinex","ETHUSD",1766715772536,0.9188,2981.1,2979.8,3.074275]
["bitfinex","ETHUSD",1766715772725,0.9188,2981.1,2979.8,3.846295]
["bitfinex","ETHUSD",1766715772927,0.79632856,2981.1,2979.9,6.7116346]
["bitfinex","ETHUSD",1766715773159,0.9188,2981.3,2980.1,4.51177]
["bitfinex","ETHUSD",1766715773347,0.9188,2980.7,2979.9,3.3558173]
["bitfinex","ETHUSD",1766715773663,0.9188,2980.7,2979.8,3.35591992]
["bitfinex","ETHUSD",1766715773850,0.9188,2980.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1766715774066,0.9188,2980.3,2979.8,3.35588664]
["bitfinex","ETHUSD",1766715774266,0.9188,2981.0,2979.9,2.74166817]
["bitfinex","ETHUSD",1766715774431,0.9188,2981.0,2979.8,6.71181656]
["bitfinex","ETHUSD",1766715774628,1.09918663,2981.0,2979.8,6.71181656]
["bitfinex","ETHUSD",1766715774828,1.09918663,2981.0,2979.8,10.06774648]
["bitfinex","ETHUSD",1766715775056,1.09918663,2981.0,2980.0,6.71140938]
["bitfinex","ETHUSD",1766715775261,1.09918663,2981.0,2980.0,3.35570469]
["bitfinex","ETHUSD",1766715775558,0.9188,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1766715775958,0.9188,2980.5,2979.4,5.870753]
["bitfinex","ETHUSD",1766715776159,0.01006728,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1766715776361,0.9188,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766715777075,0.01006728,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766715777076,0.9188,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766715777264,0.9188,2979.8,2978.9,3.35694383]
["bitfinex","ETHUSD",1766715777761,0.9188,2979.6,2978.8,3.35703151]
["bitfinex","ETHUSD",1766715777965,0.9188,2979.6,2978.7,3.35715099]
["bitfinex","ETHUSD",1766715778133,0.9188,2979.4,2978.2,3.3576508]
["bitfinex","ETHUSD",1766715778334,0.9188,2979.4,2978.8,6.7141063]
["bitfinex","ETHUSD",1766715778560,0.9188,2979.4,2978.8,3.35704977]
["bitfinex","ETHUSD",1766715778749,0.9188,2979.4,2978.7,3.35714441]
["bitfinex","ETHUSD",1766715778949,0.9188,2979.4,2978.5,3.35738254]
["bitfinex","ETHUSD",1766715779139,0.8688,2979.4,2978.6,6.71451413]
["bitfinex","ETHUSD",1766715779344,0.8688,2979.4,2978.7,5.45626]
["bitfinex","ETHUSD",1766715779540,0.8688,2979.4,2978.8,5.76769]
["bitfinex","ETHUSD",1766715779746,0.9188,2980.1,2978.8,2.49446]
["bitfinex","ETHUSD",1766715780059,0.92887066,2980.0,2978.9,0.03356943]
["bitfinex","ETHUSD",1766715780232,0.92887066,2980.0,2978.7,2.733]
["bitfinex","ETHUSD",1766715780233,0.9188,2979.7,2978.7,2.733]
["bitfinex","ETHUSD",1766715780436,0.92887066,2979.6,2978.8,0.03357056]
["bitfinex","ETHUSD",1766715780663,0.9188,2979.3,2978.2,3.952062]
["bitfinex","ETHUSD",1766715780876,0.9188,2979.3,2978.6,3.35726564]
["bitfinex","ETHUSD",1766715781203,0.01007066,2980.0,2978.8,8.907809]
["bitfinex","ETHUSD",1766715781204,0.9188,2980.0,2978.8,8.907809]
["bitfinex","ETHUSD",1766715781354,0.875,2980.2,2979.0,9.786929]
["bitfinex","ETHUSD",1766715781665,0.9188,2980.9,2979.1,13.429815]
["bitfinex","ETHUSD",1766715781865,0.9188,2980.9,2979.3,13.921557]
["bitfinex","ETHUSD",1766715782066,4.22924796,2981.3,2979.5,10.706542]
["bitfinex","ETHUSD",1766715782067,0.88507066,2981.3,2979.5,10.706542]
["bitfinex","ETHUSD",1766715782261,0.01007066,2980.8,2979.5,2.799]
["bitfinex","ETHUSD",1766715782458,0.01007066,2980.8,2978.9,4.486448]
["bitfinex","ETHUSD",1766715782677,0.01007066,2980.6,2979.0,9.433044]
["bitfinex","ETHUSD",1766715782860,0.92887066,2980.8,2979.2,3.390062]
["bitfinex","ETHUSD",1766715783060,0.01007066,2980.6,2979.1,4.373465]
["bitfinex","ETHUSD",1766715783256,0.92887066,2980.8,2979.2,10.010723]
["bitfinex","ETHUSD",1766715783463,0.92887066,2980.8,2979.4,8.84226]
["bitfinex","ETHUSD",1766715783663,0.92887066,2980.8,2979.6,3.314492]
["bitfinex","ETHUSD",1766715783872,0.01007066,2980.7,2979.1,1.44439585]
["bitfinex","ETHUSD",1766715784078,0.01007066,2980.7,2979.0,10.07049345]
["bitfinex","ETHUSD",1766715784079,0.002,2981.1,2979.3,23.881686]
["bitfinex","ETHUSD",1766715784265,0.92887066,2981.0,2979.3,7.659297]
["bitfinex","ETHUSD",1766715784478,0.92887066,2981.0,2979.5,12.513597]
["bitfinex","ETHUSD",1766715784657,0.92887066,2981.0,2979.7,10.857144]
["bitfinex","ETHUSD",1766715784859,0.92887066,2981.0,2979.4,0.88107859]
["bitfinex","ETHUSD",1766715785059,0.92887066,2981.0,2979.6,10.080758]
["bitfinex","ETHUSD",1766715785259,4.28348785,2981.0,2979.6,6.256597]
["bitfinex","ETHUSD",1766715785460,0.92887066,2981.0,2979.6,6.256597]
["bitfinex","ETHUSD",1766715785786,4.28345694,2981.0,2979.6,5.36177]
["bitfinex","ETHUSD",1766715785976,0.92887066,2981.0,2979.6,5.36177]
["bitfinex","ETHUSD",1766715786179,0.01007066,2980.8,2979.6,3.303505]
["bitfinex","ETHUSD",1766715786379,0.92887066,2980.6,2979.2,1.15148893]
["bitfinex","ETHUSD",1766715786696,0.01007066,2980.1,2978.6,14.31311445]
["bitfinex","ETHUSD",1766715786879,0.92887066,2979.8,2978.6,3.112856]
["bitfinex","ETHUSD",1766715787100,1.10009413,2979.8,2978.8,13.170868]
["bitfinex","ETHUSD",1766715787385,0.9188,2979.6,2978.3,3.35760281]
["bitfinex","ETHUSD",1766715787573,0.9188,2979.6,2978.6,3.35727802]
["bitfinex","ETHUSD",1766715787777,0.9188,2979.6,2978.7,0.03357169]
["bitfinex","ETHUSD",1766715787986,7.5954973,2980.0,2978.7,17.30453]
["bitfinex","ETHUSD",1766715787987,0.874,2980.0,2978.7,17.30453]
["bitfinex","ETHUSD",1766715788190,0.874,2980.0,2978.9,16.091561]
["bitfinex","ETHUSD",1766715788357,0.874,2980.0,2979.1,2.783784]
["bitfinex","ETHUSD",1766715788556,0.874,2980.0,2978.7,0.33918497]
["bitfinex","ETHUSD",1766715788557,0.9188,2980.9,2978.9,8.969585]
["bitfinex","ETHUSD",1766715788876,0.92887066,2980.9,2979.1,22.975381]
["bitfinex","ETHUSD",1766715789193,0.01007066,2980.5,2979.2,3.793784]
["bitfinex","ETHUSD",1766715789359,0.9188,2980.6,2979.4,7.56957]
["bitfinex","ETHUSD",1766715789561,0.92887066,2981.3,2979.6,9.175131]
["bitfinex","ETHUSD",1766715789892,0.92887066,2980.9,2979.7,0.03356042]
["bitfinex","ETHUSD",1766715790056,0.92887066,2980.7,2979.5,4.613086]
["bitfinex","ETHUSD",1766715790263,0.88690932,2980.7,2979.7,5.303719]
["bitfinex","ETHUSD",1766715790477,0.88690932,2980.7,2979.3,1.05072209]
["bitfinex","ETHUSD",1766715790478,0.88690932,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1766715790678,0.88690932,2980.7,2979.4,5.732236]
["bitfinex","ETHUSD",1766715790986,0.88690932,2980.7,2979.6,5.187586]
["bitfinex","ETHUSD",1766715791187,4.24183247,2980.7,2979.7,3.229427]
["bitfinex","ETHUSD",1766715791389,4.24183247,2980.7,2979.6,2.784979]
["bitfinex","ETHUSD",1766715791693,4.24184639,2980.7,2979.7,2.688027]
["bitfinex","ETHUSD",1766715791888,1.31210103,2980.7,2979.9,13.91771]
["bitfinex","ETHUSD",1766715792195,0.88690932,2980.7,2979.7,6.677571]
["bitfinex","ETHUSD",1766715792396,4.24183335,2980.7,2979.6,5.38855321]
["bitfinex","ETHUSD",1766715792564,4.24183335,2980.7,2979.7,4.79114142]
["bitfinex","ETHUSD",1766715792764,0.42418334,2980.6,2979.8,3.657581]
["bitfinex","ETHUSD",1766715793112,4.24183335,2980.7,2979.6,4.146851]
["bitfinex","ETHUSD",1766715793113,0.88690932,2980.7,2979.6,4.146851]
["bitfinex","ETHUSD",1766715793404,4.23058009,2981.0,2979.9,3.35578423]
["bitfinex","ETHUSD",1766715793577,0.876,2981.0,2979.9,3.35578423]
["bitfinex","ETHUSD",1766715793963,0.876,2981.0,2980.0,4.96381]
["bitfinex","ETHUSD",1766715794166,5.14259489,2981.0,2979.2,3.35654745]
["bitfinex","ETHUSD",1766715794475,1.34532432,2980.9,2979.8,2.471633]
["bitfinex","ETHUSD",1766715794669,1.34532432,2980.9,2979.9,0.03355817]
["bitfinex","ETHUSD",1766715794869,0.89305141,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1766715795069,0.89305141,2980.8,2979.9,2.849316]
["bitfinex","ETHUSD",1766715795385,0.89305141,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766715795586,4.24786495,2980.8,2979.5,16.66649252]
["bitfinex","ETHUSD",1766715795767,0.5159865,2980.7,2979.6,3.3560714]
["bitfinex","ETHUSD",1766715796164,0.92207066,2980.4,2979.4,2.367671]
["bitfinex","ETHUSD",1766715796465,0.912,2980.1,2978.5,0.001]
["bitfinex","ETHUSD",1766715796666,0.912,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766715796868,0.92207066,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766715797068,0.01007066,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766715797318,0.912,2979.3,2978.1,0.001]
["bitfinex","ETHUSD",1766715797607,0.92207066,2979.9,2978.2,6.24423]
["bitfinex","ETHUSD",1766715797910,0.912,2979.7,2978.4,6.257124]
["bitfinex","ETHUSD",1766715798215,0.912,2979.7,2978.2,0.624523]
["bitfinex","ETHUSD",1766715798216,0.912,2979.7,2978.3,4.909367]
["bitfinex","ETHUSD",1766715798968,0.912,2979.5,2978.2,9.645357]
["bitfinex","ETHUSD",1766715799182,4.26832132,2979.5,2978.3,3.35762011]
["bitfinex","ETHUSD",1766715799383,0.912,2979.5,2978.4,4.078559]
["bitfinex","ETHUSD",1766715799623,0.17960707,2979.8,2978.4,4.078559]
["bitfinex","ETHUSD",1766715799624,0.17960707,2979.8,2978.5,0.03357394]
["bitfinex","ETHUSD",1766715799800,0.874,2980.0,2978.6,12.428858]
["bitfinex","ETHUSD",1766715799968,0.874,2980.0,2978.8,11.499219]
["bitfinex","ETHUSD",1766715800307,7.5839929,2980.7,2979.0,14.660837]
["bitfinex","ETHUSD",1766715800601,0.912,2980.1,2978.8,2.336094]
["bitfinex","ETHUSD",1766715800801,0.912,2980.1,2978.4,9.461652]
["bitfinex","ETHUSD",1766715801099,0.922071,2980.0,2978.6,3.379976]
["bitfinex","ETHUSD",1766715801304,0.922071,2979.8,2978.2,5.780619]
["bitfinex","ETHUSD",1766715801468,0.912,2979.7,2978.4,3.35743599]
["bitfinex","ETHUSD",1766715801668,0.912,2979.7,2978.5,4.18726]
["bitfinex","ETHUSD",1766715801868,0.912,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766715802071,1.76277056,2979.7,2978.5,3.35835695]
["bitfinex","ETHUSD",1766715802308,1.76277056,2979.7,2977.5,8.53e-06]
["bitfinex","ETHUSD",1766715802309,0.010071,2978.7,2977.5,8.53e-06]
["bitfinex","ETHUSD",1766715802478,2.166198,2978.1,2977.4,8.53e-06]
["bitfinex","ETHUSD",1766715802802,2.166198,2978.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766715802803,0.010071,2977.9,2976.7,0.03359424]
["bitfinex","ETHUSD",1766715802998,0.010071,2977.7,2976.4,0.03359763]
["bitfinex","ETHUSD",1766715803213,4.43426,2977.6,2976.4,0.03359763]
["bitfinex","ETHUSD",1766715803380,3.35795836,2978.0,2976.6,15.525521]
["bitfinex","ETHUSD",1766715803587,0.010071,2978.3,2976.8,27.017269]
["bitfinex","ETHUSD",1766715803910,3.35750738,2978.4,2977.0,4.17943]
["bitfinex","ETHUSD",1766715804070,3.36758446,2978.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1766715804270,0.01007708,2978.3,2977.2,3.588856]
["bitfinex","ETHUSD",1766715804588,0.01007708,2978.1,2977.0,3.23518]
["bitfinex","ETHUSD",1766715804776,0.01007708,2977.9,2976.9,0.9119]
["bitfinex","ETHUSD",1766715804977,0.01007708,2978.1,2976.5,11.459331]
["bitfinex","ETHUSD",1766715805175,0.41740553,2978.3,2976.7,9.6701]
["bitfinex","ETHUSD",1766715805401,0.7047,2979.2,2977.0,0.9119]
["bitfinex","ETHUSD",1766715805600,3.36682589,2979.1,2977.4,0.9119]
["bitfinex","ETHUSD",1766715805916,0.01007708,2978.9,2977.6,0.9119]
["bitfinex","ETHUSD",1766715806215,0.01007708,2978.9,2977.4,2.107397]
["bitfinex","ETHUSD",1766715806216,0.01007708,2978.7,2977.4,2.107397]
["bitfinex","ETHUSD",1766715806420,0.01007708,2978.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1766715806618,0.01007708,2978.9,2977.4,0.9119]
["bitfinex","ETHUSD",1766715806792,3.35675489,2979.1,2977.6,14.367265]
["bitfinex","ETHUSD",1766715807138,3.35675489,2979.1,2977.8,7.451265]
["bitfinex","ETHUSD",1766715807296,3.35660752,2979.2,2978.0,6.407265]
["bitfinex","ETHUSD",1766715807297,6.7132116,2979.2,2978.0,6.407265]
["bitfinex","ETHUSD",1766715807486,0.01007708,2979.1,2977.6,7.68318]
["bitfinex","ETHUSD",1766715807686,6.7132116,2979.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1766715807900,0.01007708,2979.1,2977.8,0.7716763]
["bitfinex","ETHUSD",1766715808193,0.01007708,2978.7,2977.6,2.298136]
["bitfinex","ETHUSD",1766715808487,0.01007708,2978.7,2977.5,0.9119]
["bitfinex","ETHUSD",1766715808687,0.01007708,2978.7,2977.6,4.555586]
["bitfinex","ETHUSD",1766715808919,0.01007708,2978.7,2977.7,0.03358296]
["bitfinex","ETHUSD",1766715809123,0.01007708,2978.7,2977.5,0.9119]
["bitfinex","ETHUSD",1766715809417,3.35728194,2978.6,2977.6,0.03358409]
["bitfinex","ETHUSD",1766715809625,3.36685795,2979.1,2977.5,0.9119]
["bitfinex","ETHUSD",1766715809626,3.35693438,2979.0,2977.5,0.9119]
["bitfinex","ETHUSD",1766715809794,0.01007708,2978.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1766715809990,0.01007708,2978.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1766715810500,0.01007708,2978.7,2977.5,0.9119]
["bitfinex","ETHUSD",1766715810702,0.01007708,2978.5,2977.5,0.9119]
["bitfinex","ETHUSD",1766715810914,0.92207708,2978.1,2976.2,0.001]
["bitfinex","ETHUSD",1766715811115,0.92207708,2977.9,2976.2,4.26458395]
["bitfinex","ETHUSD",1766715811421,0.92207708,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1766715811628,4.27043419,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1766715811941,3.35788632,2978.1,2976.7,8.092275]
["bitfinex","ETHUSD",1766715812235,4.28058632,2978.1,2976.8,0.9006775]
["bitfinex","ETHUSD",1766715812541,3.35777956,2978.2,2977.0,4.868399]
["bitfinex","ETHUSD",1766715812740,3.35777956,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1766715812908,6.71555912,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1766715813638,7.63771476,2978.4,2977.2,0.0335886]
["bitfinex","ETHUSD",1766715813810,0.77485626,2978.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1766715814005,0.77485626,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1766715814226,1.69755626,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1766715814419,1.69755626,2978.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1766715814655,1.69755626,2978.3,2976.9,0.45988917]
["bitfinex","ETHUSD",1766715814833,1.69755626,2978.3,2977.0,3.065406]
["bitfinex","ETHUSD",1766715815143,1.69755626,2978.3,2977.0,3.34711]
["bitfinex","ETHUSD",1766715815545,10.07319855,2978.2,2977.0,3.34711]
["bitfinex","ETHUSD",1766715815762,0.01007708,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766715816061,0.9227,2977.9,2976.3,4.699768]
["bitfinex","ETHUSD",1766715816209,0.01007725,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766715816408,0.01007725,2977.8,2976.2,0.001]
["bitfinex","ETHUSD",1766715816409,0.9227,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1766715816646,0.9227,2977.3,2976.2,0.001]
["bitfinex","ETHUSD",1766715817022,0.01007725,2977.6,2976.2,0.001]
["bitfinex","ETHUSD",1766715817023,0.01007725,2977.8,2976.3,6.52076538]
["bitfinex","ETHUSD",1766715817216,0.002,2981.1,2978.3,1.89038177]
["bitfinex","ETHUSD",1766715817417,0.9257,2982.7,2977.1,20.15384094]
["bitfinex","ETHUSD",1766715817418,0.9247,2982.2,2979.7,4.75980333]
["bitfinex","ETHUSD",1766715817724,0.9247,2982.2,2979.3,0.3244032]
["bitfinex","ETHUSD",1766715817725,0.0100781,2981.3,2979.9,3.3558173]
["bitfinex","ETHUSD",1766715817939,0.0100781,2981.3,2979.8,0.87]
["bitfinex","ETHUSD",1766715817940,0.0100781,2981.1,2980.0,0.42258173]
["bitfinex","ETHUSD",1766715818139,0.9227,2981.5,2980.2,3.059885]
["bitfinex","ETHUSD",1766715818338,0.0100781,2982.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766715818556,0.9247,2982.2,2980.4,12.944808]
["bitfinex","ETHUSD",1766715818759,0.9247,2982.2,2980.6,12.531126]
["bitfinex","ETHUSD",1766715819061,0.002,2982.2,2980.7,28.294475]
["bitfinex","ETHUSD",1766715819234,0.003,2982.7,2980.9,18.463689]
["bitfinex","ETHUSD",1766715819438,0.003,2982.7,2981.1,14.182351]
["bitfinex","ETHUSD",1766715819675,0.003,2982.7,2981.2,10.06306185]
["bitfinex","ETHUSD",1766715819840,0.003,2982.7,2981.3,4.010573]
["bitfinex","ETHUSD",1766715820041,0.003,2982.7,2981.5,9.342601]
["bitfinex","ETHUSD",1766715820240,0.003,2982.7,2981.7,8.439015]
["bitfinex","ETHUSD",1766715820440,0.003,2982.7,2981.2,13.4174158]
["bitfinex","ETHUSD",1766715820441,0.003,2982.7,2981.6,4.793025]
["bitfinex","ETHUSD",1766715820979,0.003,2982.7,2981.8,4.820005]
["bitfinex","ETHUSD",1766715821182,0.003,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766715821380,0.003,2982.7,2981.7,0.87]
["bitfinex","ETHUSD",1766715821582,0.003,2982.7,2981.9,10.06069953]
["bitfinex","ETHUSD",1766715821787,0.0100781,2983.5,2982.1,7.55661]
["bitfinex","ETHUSD",1766715821989,0.0100781,2983.5,2982.2,2.453413]
["bitfinex","ETHUSD",1766715822150,0.0100781,2983.5,2982.3,2.36694416]
["bitfinex","ETHUSD",1766715822350,0.0100781,2983.5,2982.3,3.844178]
["bitfinex","ETHUSD",1766715822557,0.0100781,2983.5,2982.3,2.333413]
["bitfinex","ETHUSD",1766715822752,0.0100781,2983.5,2982.3,2.36694416]
["bitfinex","ETHUSD",1766715822956,0.0100781,2983.3,2981.9,6.70713302]
["bitfinex","ETHUSD",1766715823174,0.0100781,2983.3,2982.0,7.977906]
["bitfinex","ETHUSD",1766715823488,0.0100781,2983.9,2982.2,0.9135]
["bitfinex","ETHUSD",1766715823687,0.0100781,2983.5,2982.2,0.87]
["bitfinex","ETHUSD",1766715823874,0.0100781,2983.7,2982.2,1.7812]
["bitfinex","ETHUSD",1766715824192,0.0100781,2983.5,2982.4,2.435117]
["bitfinex","ETHUSD",1766715824360,0.002,2983.5,2982.4,2.435117]
["bitfinex","ETHUSD",1766715824560,0.002,2983.5,2982.5,0.87]
["bitfinex","ETHUSD",1766715824878,0.002,2983.5,2982.2,0.9112]
["bitfinex","ETHUSD",1766715824879,0.002,2983.5,2982.6,0.90352779]
["bitfinex","ETHUSD",1766715825080,0.002,2983.5,2982.6,0.03352779]
["bitfinex","ETHUSD",1766715825265,0.0100781,2983.4,2982.6,0.03352779]
["bitfinex","ETHUSD",1766715825600,0.0100781,2983.4,2981.9,7.71322116]
["bitfinex","ETHUSD",1766715825601,0.0100781,2983.4,2981.9,6.70713302]
["bitfinex","ETHUSD",1766715825770,0.0100781,2983.2,2982.0,0.87]
["bitfinex","ETHUSD",1766715825966,0.33620708,2983.1,2982.1,0.87]
["bitfinex","ETHUSD",1766715826170,0.0100781,2983.4,2981.7,10.06137438]
["bitfinex","ETHUSD",1766715826473,0.002,2983.5,2981.8,6.158109]
["bitfinex","ETHUSD",1766715826679,0.002,2983.5,2982.0,10.824834]
["bitfinex","ETHUSD",1766715826858,0.002,2983.5,2982.2,6.97502]
["bitfinex","ETHUSD",1766715827059,0.002,2983.5,2981.9,0.9112]
["bitfinex","ETHUSD",1766715827060,0.0100781,2983.4,2982.0,3.79915]
["bitfinex","ETHUSD",1766715827388,0.0100781,2983.4,2982.2,3.346512]
["bitfinex","ETHUSD",1766715827590,0.0100781,2983.4,2982.3,0.90353116]
["bitfinex","ETHUSD",1766715827792,0.002,2983.5,2982.3,0.90353116]
["bitfinex","ETHUSD",1766715828091,0.002,2983.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1766715828402,0.0100781,2983.4,2982.5,0.90352891]
["bitfinex","ETHUSD",1766715828992,0.002,2983.5,2982.5,0.90352891]
["bitfinex","ETHUSD",1766715829255,0.0100781,2983.4,2982.5,0.90352891]
["bitfinex","ETHUSD",1766715829474,0.0100781,2983.1,2981.8,3.35366155]
["bitfinex","ETHUSD",1766715829724,0.0100781,2982.9,2981.9,4.2235471]
["bitfinex","ETHUSD",1766715829860,0.0100781,2983.1,2982.0,6.38688405]
["bitfinex","ETHUSD",1766715830063,0.0100781,2983.1,2981.9,4.22353574]
["bitfinex","ETHUSD",1766715830394,3.35222188,2983.1,2982.0,0.87]
["bitfinex","ETHUSD",1766715830592,0.33522219,2983.0,2982.0,0.87]
["bitfinex","ETHUSD",1766715830758,0.33522219,2983.0,2982.1,0.87]
["bitfinex","ETHUSD",1766715831594,0.34530029,2983.0,2982.1,0.87]
["bitfinex","ETHUSD",1766715831789,0.34530029,2983.0,2981.7,3.35376806]
["bitfinex","ETHUSD",1766715831993,0.0100781,2982.6,2981.0,0.9154]
["bitfinex","ETHUSD",1766715832288,0.9611,2982.8,2981.2,0.9154]
["bitfinex","ETHUSD",1766715832490,0.0120781,2982.9,2981.5,3.35398036]
["bitfinex","ETHUSD",1766715832701,0.9731781,2982.9,2981.4,3.35405887]
["bitfinex","ETHUSD",1766715832994,1.76241126,2982.8,2981.6,3.35386131]
["bitfinex","ETHUSD",1766715833204,0.9711781,2982.7,2981.2,0.9154]
["bitfinex","ETHUSD",1766715833405,0.0100781,2982.3,2980.7,5.646523]
["bitfinex","ETHUSD",1766715833693,0.0100781,2982.3,2981.3,0.87]
["bitfinex","ETHUSD",1766715833893,3.35322915,2982.2,2981.3,0.87]
["bitfinex","ETHUSD",1766715834091,0.0100781,2982.3,2981.3,0.87]
["bitfinex","ETHUSD",1766715834292,3.36321864,2982.3,2981.3,0.87]
["bitfinex","ETHUSD",1766715834592,3.5300625,2982.6,2981.3,0.87]
["bitfinex","ETHUSD",1766715835301,6.88287606,2982.6,2981.3,0.87]
["bitfinex","ETHUSD",1766715835466,3.5300625,2982.6,2981.3,0.87]
["bitfinex","ETHUSD",1766715835666,6.88287606,2982.6,2981.3,0.87]
["bitfinex","ETHUSD",1766715835995,3.35281067,2982.6,2981.3,3.3541712]
["bitfinex","ETHUSD",1766715836203,0.0100781,2982.4,2981.3,3.3541712]
["bitfinex","ETHUSD",1766715836387,0.0100781,2982.4,2981.4,0.87]
["bitfinex","ETHUSD",1766715836703,0.9711781,2982.5,2981.2,3.35432835]
["bitfinex","ETHUSD",1766715837011,0.76667213,2982.4,2981.3,4.22421677]
["bitfinex","ETHUSD",1766715837314,3.35444963,2982.9,2981.6,10.825041]
["bitfinex","ETHUSD",1766715837520,6.70689926,2982.9,2981.7,0.87]
["bitfinex","ETHUSD",1766715837698,0.002,2982.9,2981.8,0.90353678]
["bitfinex","ETHUSD",1766715838013,3.35451282,2982.9,2981.8,0.87]
["bitfinex","ETHUSD",1766715838187,0.43255554,2982.8,2981.8,0.87]
["bitfinex","ETHUSD",1766715838382,0.43255554,2982.8,2981.9,0.03353566]
["bitfinex","ETHUSD",1766715838585,0.43255554,2982.8,2981.8,0.87]
["bitfinex","ETHUSD",1766715839185,1.33980684,2982.7,2981.9,0.87]
["bitfinex","ETHUSD",1766715839385,0.0100781,2982.4,2981.6,0.87]
["bitfinex","ETHUSD",1766715839582,0.0100781,2982.4,2981.0,0.9154]
["bitfinex","ETHUSD",1766715839817,0.0100781,2982.4,2981.2,3.334396]
["bitfinex","ETHUSD",1766715840013,0.0100781,2982.4,2981.3,2.811163]
["bitfinex","ETHUSD",1766715840215,3.73148243,2982.7,2981.5,18.03715]
["bitfinex","ETHUSD",1766715840216,0.37870684,2982.7,2981.5,18.03715]
["bitfinex","ETHUSD",1766715840415,6.70510928,2982.8,2981.3,5.5122005]
["bitfinex","ETHUSD",1766715840719,0.8369781,2982.7,2981.3,2.1580563]
["bitfinex","ETHUSD",1766715841017,10.05766392,2982.8,2980.7,4.90289837]
["bitfinex","ETHUSD",1766715841018,6.70510928,2982.8,2981.4,0.03354128]
["bitfinex","ETHUSD",1766715841231,0.002,2982.9,2981.6,0.9154]
["bitfinex","ETHUSD",1766715841390,0.002,2982.9,2982.0,0.9154]
["bitfinex","ETHUSD",1766715841728,0.002,2983.5,2982.4,0.9154]
["bitfinex","ETHUSD",1766715841929,0.002,2983.5,2982.6,0.9154]
["bitfinex","ETHUSD",1766715842246,0.002,2984.1,2983.0,0.9154]
["bitfinex","ETHUSD",1766715842404,0.002,2984.1,2983.2,0.9154]
["bitfinex","ETHUSD",1766715842730,0.002,2984.1,2983.4,9.353205]
["bitfinex","ETHUSD",1766715842942,0.002,2984.7,2983.7,0.9154]
["bitfinex","ETHUSD",1766715843094,0.002,2984.7,2983.8,3.537098]
["bitfinex","ETHUSD",1766715843295,0.002,2984.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1766715843524,0.002,2984.7,2983.7,0.9154]
["bitfinex","ETHUSD",1766715843702,0.002,2984.7,2984.1,0.9154]
["bitfinex","ETHUSD",1766715843921,0.002,2984.7,2984.2,0.91258791]
["bitfinex","ETHUSD",1766715844095,0.8369,2986.8,2984.7,0.9154]
["bitfinex","ETHUSD",1766715844290,0.8369,2986.6,2984.7,8.48522315]
["bitfinex","ETHUSD",1766715844512,0.8369,2986.6,2984.8,0.90250308]
["bitfinex","ETHUSD",1766715844700,0.8369,2986.6,2984.8,0.869]
["bitfinex","ETHUSD",1766715844701,0.8369,2986.5,2984.8,0.869]
["bitfinex","ETHUSD",1766715844917,0.8369,2986.4,2984.1,2.48751]
["bitfinex","ETHUSD",1766715845115,0.8369,2986.1,2984.2,0.869]
["bitfinex","ETHUSD",1766715845304,0.8369,2986.1,2984.3,0.90250869]
["bitfinex","ETHUSD",1766715845826,0.0100781,2986.0,2984.4,0.869]
["bitfinex","ETHUSD",1766715846127,10.04755842,2985.8,2984.0,0.9154]
["bitfinex","ETHUSD",1766715846324,1.08844584,2985.7,2984.2,2.53998]
["bitfinex","ETHUSD",1766715846532,1.08844584,2985.7,2984.3,0.9154]
["bitfinex","ETHUSD",1766715846706,6.69837228,2985.8,2984.3,0.9154]
["bitfinex","ETHUSD",1766715847101,6.69837228,2985.8,2984.4,2.661672]
["bitfinex","ETHUSD",1766715847421,10.88445842,2985.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1766715847623,10.88445842,2985.8,2984.4,0.03350757]
["bitfinex","ETHUSD",1766715847926,0.0100781,2985.2,2983.7,0.869]
["bitfinex","ETHUSD",1766715848099,0.0335,2985.1,2983.7,0.869]
["bitfinex","ETHUSD",1766715848298,6.7001675,2985.0,2983.3,0.9154]
["bitfinex","ETHUSD",1766715848499,6.7001675,2985.0,2982.7,0.9154]
["bitfinex","ETHUSD",1766715848500,0.8034,2984.8,2982.7,0.9154]
["bitfinex","ETHUSD",1766715848699,0.8034,2984.5,2982.5,3.685928]
["bitfinex","ETHUSD",1766715849030,0.58836688,2984.4,2983.0,3.35224824]
["bitfinex","ETHUSD",1766715849233,0.0335,2984.4,2983.1,2.209026]
["bitfinex","ETHUSD",1766715849435,0.0335,2984.8,2983.1,2.664789]
["bitfinex","ETHUSD",1766715849733,0.0335,2984.8,2983.3,3.969356]
["bitfinex","ETHUSD",1766715849932,6.698821,2985.6,2984.0,0.9154]
["bitfinex","ETHUSD",1766715850132,0.8034,2985.5,2984.0,0.9154]
["bitfinex","ETHUSD",1766715850321,6.69926976,2985.4,2984.1,0.869]
["bitfinex","ETHUSD",1766715850629,7.78443291,2985.4,2984.1,0.869]
["bitfinex","ETHUSD",1766715850805,4.43479803,2985.4,2984.1,0.869]
["bitfinex","ETHUSD",1766715851027,0.0100781,2986.2,2984.1,0.869]
["bitfinex","ETHUSD",1766715851028,6.69792364,2986.0,2984.3,9.039157]
["bitfinex","ETHUSD",1766715851208,0.0100781,2985.6,2984.4,0.90250757]
["bitfinex","ETHUSD",1766715851522,6.70800174,2986.0,2984.4,0.869]
["bitfinex","ETHUSD",1766715851828,6.69792364,2986.0,2984.5,0.9154]
["bitfinex","ETHUSD",1766715852029,6.69777552,2986.1,2984.7,0.9154]
["bitfinex","ETHUSD",1766715852329,3.34883028,2986.2,2984.8,0.869]
["bitfinex","ETHUSD",1766715852498,0.0100781,2986.1,2984.9,0.869]
["bitfinex","ETHUSD",1766715853204,0.0100781,2986.1,2984.7,0.9154]
["bitfinex","ETHUSD",1766715853205,0.0100781,2985.9,2985.0,0.869]
["bitfinex","ETHUSD",1766715853931,10.04587614,2986.3,2984.9,0.869]
["bitfinex","ETHUSD",1766715853932,6.69725076,2986.3,2984.9,0.869]
["bitfinex","ETHUSD",1766715854137,7.70302806,2986.3,2985.0,0.869]
["bitfinex","ETHUSD",1766715854428,7.70302806,2986.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1766715854631,0.002,2986.2,2985.1,0.90249971]
["bitfinex","ETHUSD",1766715854833,0.002,2986.2,2985.3,0.9392]
["bitfinex","ETHUSD",1766715855127,0.002,2986.2,2985.4,0.869]
["bitfinex","ETHUSD",1766715855298,0.002,2986.2,2985.5,0.90249522]
["bitfinex","ETHUSD",1766715855501,0.002,2986.2,2985.3,1.12336997]
["bitfinex","ETHUSD",1766715855702,0.002,2986.2,2985.4,0.869]
["bitfinex","ETHUSD",1766715855925,0.002,2986.2,2985.3,0.9392]
["bitfinex","ETHUSD",1766715856129,0.002,2986.2,2985.5,3.139191]
["bitfinex","ETHUSD",1766715856527,0.002,2986.2,2985.5,2.325191]
["bitfinex","ETHUSD",1766715857026,0.002,2986.2,2985.6,0.9392]
["bitfinex","ETHUSD",1766715857221,0.002,2986.5,2985.6,0.9392]
["bitfinex","ETHUSD",1766715857625,0.002,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766715857824,0.002,2986.5,2985.0,0.9392]
["bitfinex","ETHUSD",1766715858131,0.002,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766715858332,0.002,2986.5,2985.5,0.97269522]
["bitfinex","ETHUSD",1766715858633,0.002,2986.5,2985.6,0.869]
["bitfinex","ETHUSD",1766715859407,0.002,2986.5,2985.5,0.9392]
["bitfinex","ETHUSD",1766715859607,0.002,2986.5,2985.6,0.869]
["bitfinex","ETHUSD",1766715860937,0.33701769,2986.5,2985.1,0.9392]
["bitfinex","ETHUSD",1766715861139,0.8154781,2986.1,2984.5,0.9392]
["bitfinex","ETHUSD",1766715861339,0.8154781,2986.1,2983.1,0.0100781]
["bitfinex","ETHUSD",1766715861340,0.0100781,2986.4,2984.9,0.79003886]
["bitfinex","ETHUSD",1766715861719,0.33701769,2986.5,2985.1,0.9392]
["bitfinex","ETHUSD",1766715861924,0.33701769,2986.5,2985.3,4.3977]
["bitfinex","ETHUSD",1766715862119,0.002,2986.5,2985.6,0.9392]
["bitfinex","ETHUSD",1766715862944,0.002,2986.5,2985.2,4.21884888]
["bitfinex","ETHUSD",1766715863247,0.002,2986.5,2985.4,3.191]
["bitfinex","ETHUSD",1766715863415,0.002,2986.5,2985.3,2.439984]
["bitfinex","ETHUSD",1766715863617,0.002,2986.5,2985.3,3.211]
["bitfinex","ETHUSD",1766715864349,0.002,2986.5,2985.3,3.34969739]
["bitfinex","ETHUSD",1766715864649,0.002,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766715864848,0.67183538,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766715865016,0.67183538,2986.5,2985.1,5.793]
["bitfinex","ETHUSD",1766715865211,0.67183538,2986.5,2985.5,0.869]
["bitfinex","ETHUSD",1766715865656,1.62633538,2986.5,2985.0,0.9392]
["bitfinex","ETHUSD",1766715865858,1.62633538,2986.5,2983.7,0.0100781]
["bitfinex","ETHUSD",1766715865859,0.9645781,2986.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1766715866031,0.9545,2986.3,2984.8,0.03350308]
["bitfinex","ETHUSD",1766715866354,0.9645781,2986.2,2984.8,0.869]
["bitfinex","ETHUSD",1766715866550,0.9545,2986.0,2984.4,0.9402]
["bitfinex","ETHUSD",1766715866740,2.0546049,2985.9,2984.5,0.869]
["bitfinex","ETHUSD",1766715866945,2.0546049,2985.9,2984.4,0.9402]
["bitfinex","ETHUSD",1766715867163,1.1001049,2985.9,2984.7,0.9392]
["bitfinex","ETHUSD",1766715867317,2.0546049,2985.9,2984.6,0.869]
["bitfinex","ETHUSD",1766715867521,0.20546049,2985.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1766715867826,0.20546049,2985.8,2984.7,0.9392]
["bitfinex","ETHUSD",1766715868430,6.69859664,2985.7,2984.7,0.9392]
["bitfinex","ETHUSD",1766715868656,6.69859664,2985.7,2984.6,0.869]
["bitfinex","ETHUSD",1766715869064,6.69859664,2985.7,2984.5,0.9392]
["bitfinex","ETHUSD",1766715869270,0.0100781,2985.3,2984.5,0.9392]
["bitfinex","ETHUSD",1766715869421,0.0100781,2985.1,2984.0,0.9392]
["bitfinex","ETHUSD",1766715869620,0.0100781,2984.9,2984.0,0.9392]
["bitfinex","ETHUSD",1766715870022,0.0100781,2984.7,2983.6,2.303016]
["bitfinex","ETHUSD",1766715870219,0.0100781,2985.1,2983.8,0.9392]
["bitfinex","ETHUSD",1766715870529,3.35030822,2984.8,2983.9,0.97271318]
["bitfinex","ETHUSD",1766715870729,0.0100781,2985.1,2983.9,0.97271318]
["bitfinex","ETHUSD",1766715870929,3.3498593,2985.2,2984.0,0.9392]
["bitfinex","ETHUSD",1766715871147,0.69040571,2985.6,2984.3,8.248682]
["bitfinex","ETHUSD",1766715871349,3.3596338,2985.5,2984.4,0.03450757]
["bitfinex","ETHUSD",1766715871649,3.3596338,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766715871650,0.0100781,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766715871955,6.7091895,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766715872161,0.0100781,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766715872325,0.0100781,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766715872515,6.7001675,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766715872721,3.35008375,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766715873755,0.0100781,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1766715873955,0.0100781,2984.9,2984.0,0.97271206]
["bitfinex","ETHUSD",1766715874655,3.36009511,2985.1,2984.0,0.97271206]
["bitfinex","ETHUSD",1766715874864,0.0100781,2985.3,2984.0,4.32390319]
["bitfinex","ETHUSD",1766715875036,3.34963488,2985.4,2984.1,0.9392]
["bitfinex","ETHUSD",1766715875232,3.34963488,2985.4,2984.3,0.9392]
["bitfinex","ETHUSD",1766715875556,0.76628268,2985.4,2984.4,0.97270757]
["bitfinex","ETHUSD",1766715875758,3.35961056,2985.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1766715875925,3.35961056,2985.5,2984.4,0.9392]
["bitfinex","ETHUSD",1766715876131,6.70914302,2985.5,2984.4,0.9392]
["bitfinex","ETHUSD",1766715876353,0.002,2987.7,2984.7,0.0100781]
["bitfinex","ETHUSD",1766715876553,0.0100781,2987.6,2985.7,26.96571064]
["bitfinex","ETHUSD",1766715876833,0.9993,2987.6,2986.0,2.255066]
["bitfinex","ETHUSD",1766715877531,0.9993,2987.6,2986.1,0.869]
["bitfinex","ETHUSD",1766715877532,7.69370285,2987.6,2986.1,0.869]
["bitfinex","ETHUSD",1766715877728,0.002,2987.7,2986.3,0.9392]
["bitfinex","ETHUSD",1766715877926,0.002,2987.7,2986.6,8.32104]
["bitfinex","ETHUSD",1766715878128,0.002,2987.7,2986.7,6.05670976]
["bitfinex","ETHUSD",1766715878328,0.002,2987.7,2986.9,0.9392]
["bitfinex","ETHUSD",1766715878584,0.002,2987.7,2986.7,0.869]
["bitfinex","ETHUSD",1766715878737,0.002,2987.7,2986.8,6.72959687]
["bitfinex","ETHUSD",1766715879061,0.002,2987.7,2986.9,0.9392]
["bitfinex","ETHUSD",1766715879263,0.002,2987.7,2987.0,0.0334784]
["bitfinex","ETHUSD",1766715879474,0.002,2987.7,2986.8,0.869]
["bitfinex","ETHUSD",1766715879666,0.002,2987.7,2986.6,2.952318]
["bitfinex","ETHUSD",1766715879965,0.0100781,2987.3,2986.7,0.03348176]
["bitfinex","ETHUSD",1766715880269,0.0100781,2987.2,2986.0,0.869]
["bitfinex","ETHUSD",1766715880467,0.0100781,2987.2,2986.0,3.34895439]
["bitfinex","ETHUSD",1766715880759,0.0100781,2986.8,2985.5,3.52430885]
["bitfinex","ETHUSD",1766715880960,0.0100781,2986.6,2985.5,1.39623645]
["bitfinex","ETHUSD",1766715881332,0.0100781,2986.6,2985.5,0.17480556]
["bitfinex","ETHUSD",1766715881569,0.0100781,2986.4,2985.5,0.17480556]
["bitfinex","ETHUSD",1766715881740,0.0100781,2986.4,2985.6,0.0334941]
["bitfinex","ETHUSD",1766715882061,0.0100781,2986.6,2985.5,0.17480556]
["bitfinex","ETHUSD",1766715882267,0.0100781,2986.4,2985.5,0.17480556]
["bitfinex","ETHUSD",1766715882472,0.0100781,2985.8,2984.3,3.070035]
["bitfinex","ETHUSD",1766715882661,3.35937286,2985.8,2984.5,3.771016]
["bitfinex","ETHUSD",1766715882839,0.0100781,2985.7,2984.6,0.03350532]
["bitfinex","ETHUSD",1766715883044,1.0093781,2986.2,2984.7,4.725482]
["bitfinex","ETHUSD",1766715883243,0.9993,2986.8,2985.0,0.9392]
["bitfinex","ETHUSD",1766715883569,0.9993,2986.8,2984.5,5.68920601]
["bitfinex","ETHUSD",1766715883570,4.34736481,2986.8,2985.3,6.735672]
["bitfinex","ETHUSD",1766715883773,0.9993,2986.8,2985.5,4.789214]
["bitfinex","ETHUSD",1766715884076,3.34750443,2987.3,2985.7,2.46]
["bitfinex","ETHUSD",1766715884246,3.34750443,2987.3,2985.4,0.9244]
["bitfinex","ETHUSD",1766715884247,0.0100781,2987.0,2985.8,0.24934941]
["bitfinex","ETHUSD",1766715884445,0.0100781,2987.0,2985.6,5.910086]
["bitfinex","ETHUSD",1766715884671,0.0100781,2987.0,2985.6,4.750246]
["bitfinex","ETHUSD",1766715884858,3.34795272,2986.9,2985.4,0.9244]
["bitfinex","ETHUSD",1766715885041,3.34795272,2986.9,2985.5,0.869]
["bitfinex","ETHUSD",1766715885258,3.34795272,2986.9,2985.7,3.34929832]
["bitfinex","ETHUSD",1766715885465,3.34795272,2986.9,2985.8,0.03349186]
["bitfinex","ETHUSD",1766715885775,0.9878781,2986.8,2985.6,0.17934]
["bitfinex","ETHUSD",1766715885973,0.9878781,2986.8,2984.9,0.9244]
["bitfinex","ETHUSD",1766715885974,0.9878781,2986.6,2984.9,0.9244]
["bitfinex","ETHUSD",1766715886152,0.9878781,2986.6,2985.0,5.60579483]
["bitfinex","ETHUSD",1766715886353,0.9878781,2986.6,2985.0,0.90250083]
["bitfinex","ETHUSD",1766715886670,0.9878781,2986.4,2985.2,3.34978084]
["bitfinex","ETHUSD",1766715886875,3.34852936,2986.4,2985.3,0.61917555]
["bitfinex","ETHUSD",1766715887263,6.70713682,2986.4,2984.9,0.9244]
["bitfinex","ETHUSD",1766715887444,0.0100781,2986.2,2985.0,3.607344]
["bitfinex","ETHUSD",1766715887640,0.0100781,2986.2,2984.9,0.9244]
["bitfinex","ETHUSD",1766715887979,0.0100781,2986.0,2984.9,0.51437913]
["bitfinex","ETHUSD",1766715888269,0.9441781,2986.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1766715888441,0.9441781,2986.0,2984.5,0.869]
["bitfinex","ETHUSD",1766715888642,0.0100781,2985.8,2984.6,0.03350532]
["bitfinex","ETHUSD",1766715888872,3.34929832,2985.7,2984.6,2.359]
["bitfinex","ETHUSD",1766715889075,6.69725076,2986.3,2984.8,2.8881]
["bitfinex","ETHUSD",1766715889280,6.69725076,2986.3,2984.9,1.31087042]
["bitfinex","ETHUSD",1766715889483,0.0100781,2985.9,2984.6,4.71290532]
["bitfinex","ETHUSD",1766715889794,0.0100781,2986.1,2983.7,4.27756469]
["bitfinex","ETHUSD",1766715889795,0.9441781,2985.6,2983.7,4.27756469]
["bitfinex","ETHUSD",1766715889974,0.9441781,2985.6,2984.4,7.05615349]
["bitfinex","ETHUSD",1766715890289,0.9441781,2985.6,2984.1,0.9261]
["bitfinex","ETHUSD",1766715890495,0.0100781,2985.2,2984.2,0.03350981]
["bitfinex","ETHUSD",1766715890780,0.0100781,2985.0,2983.6,3.35157]
["bitfinex","ETHUSD",1766715890980,3.35019598,2984.9,2983.6,3.35157]
["bitfinex","ETHUSD",1766715891367,3.35009906,2985.0,2983.6,3.35157]
["bitfinex","ETHUSD",1766715891368,3.34997152,2985.1,2983.6,3.35157]
["bitfinex","ETHUSD",1766715891589,3.34997152,2985.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766715891751,0.9341,2985.4,2984.1,7.337224]
["bitfinex","ETHUSD",1766715891949,6.69859664,2985.7,2984.2,1.78604221]
["bitfinex","ETHUSD",1766715892182,6.69859664,2985.7,2984.2,0.95960981]
["bitfinex","ETHUSD",1766715892385,6.69859664,2985.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766715892563,6.69859664,2985.7,2984.0,0.001]
["bitfinex","ETHUSD",1766715892564,0.9341,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1766715892760,0.9441781,2985.2,2984.0,0.03451206]
["bitfinex","ETHUSD",1766715892984,4.29411119,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1766715893176,7.64404428,2985.2,2984.0,0.03451206]
["bitfinex","ETHUSD",1766715893373,0.0100781,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766715894091,0.0100781,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766715894787,0.9341,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766715895089,3.36038632,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766715895388,6.71069454,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766715895690,0.0100781,2984.4,2983.3,0.03351992]
["bitfinex","ETHUSD",1766715895988,0.9441781,2984.6,2983.4,0.33865895]
["bitfinex","ETHUSD",1766715896358,0.9441781,2984.6,2983.3,3.3519679]
["bitfinex","ETHUSD",1766715896555,0.9341,2984.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1766715896994,3.528,2984.4,2983.3,0.03351992]
["bitfinex","ETHUSD",1766715897197,3.35064499,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766715897491,6.70128998,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766715897677,0.0100781,2984.4,2983.2,0.001]
["bitfinex","ETHUSD",1766715897876,0.9341,2985.1,2983.4,3.3518804]
["bitfinex","ETHUSD",1766715898105,0.0100781,2985.2,2983.5,0.33518804]
["bitfinex","ETHUSD",1766715898106,0.0100781,2984.8,2983.5,0.33518804]
["bitfinex","ETHUSD",1766715898257,0.9341,2984.8,2983.4,2.396]
["bitfinex","ETHUSD",1766715898458,3.35019598,2984.9,2983.6,0.9261]
["bitfinex","ETHUSD",1766715898655,6.70039196,2984.9,2983.7,1.4026416]
["bitfinex","ETHUSD",1766715898962,0.873,2985.0,2984.0,4.755415]
["bitfinex","ETHUSD",1766715899191,0.873,2985.0,2984.0,2.99885]
["bitfinex","ETHUSD",1766715899409,3.34934539,2985.7,2984.4,3.970226]
["bitfinex","ETHUSD",1766715899691,6.69869078,2985.7,2984.5,0.03350644]
["bitfinex","ETHUSD",1766715899987,7.57117543,2985.9,2984.5,0.9261]
["bitfinex","ETHUSD",1766715900293,4.22207398,2985.9,2984.7,2.396]
["bitfinex","ETHUSD",1766715900494,0.873,2985.9,2984.6,0.9261]
["bitfinex","ETHUSD",1766715900789,0.002,2987.4,2985.2,0.9261]
["bitfinex","ETHUSD",1766715900958,0.9341,2988.5,2986.0,5.69830857]
["bitfinex","ETHUSD",1766715901161,0.002,2988.6,2986.4,0.9261]
["bitfinex","ETHUSD",1766715901360,0.002,2988.6,2986.6,0.9261]
["bitfinex","ETHUSD",1766715901595,0.002,2989.8,2988.2,0.0100781]
["bitfinex","ETHUSD",1766715901795,0.0100781,2993.1,2989.2,30.0]
["bitfinex","ETHUSD",1766715901796,0.9341,2992.0,2989.2,30.0]
["bitfinex","ETHUSD",1766715901966,0.9341,2992.0,2989.1,0.0100781]
["bitfinex","ETHUSD",1766715901967,0.0100781,2991.2,2989.4,2.235337]
["bitfinex","ETHUSD",1766715902165,0.0100781,2991.4,2989.5,0.9261]
["bitfinex","ETHUSD",1766715902166,0.0100781,2990.9,2989.5,0.9261]
["bitfinex","ETHUSD",1766715902387,0.0100781,2991.3,2989.5,0.9261]
["bitfinex","ETHUSD",1766715902796,0.7921562,2991.4,2989.5,0.9261]
["bitfinex","ETHUSD",1766715902966,3.35310621,2991.3,2989.7,0.9261]
["bitfinex","ETHUSD",1766715903162,0.0100781,2990.5,2988.0,0.9261]
["bitfinex","ETHUSD",1766715903492,0.9341,2990.3,2988.2,5.747407]
["bitfinex","ETHUSD",1766715903794,0.9341,2990.3,2988.4,13.401181]
["bitfinex","ETHUSD",1766715903998,0.9341,2989.9,2988.5,0.0334616]
["bitfinex","ETHUSD",1766715904160,0.872,2990.5,2988.7,0.9261]
["bitfinex","ETHUSD",1766715904361,0.872,2990.5,2988.9,9.010578]
["bitfinex","ETHUSD",1766715904561,0.872,2990.5,2988.9,2.36218]
["bitfinex","ETHUSD",1766715904793,0.0100781,2991.0,2988.5,3.34607375]
["bitfinex","ETHUSD",1766715904794,3.34302811,2991.3,2989.3,27.976514]
["bitfinex","ETHUSD",1766715905006,3.35545559,2991.0,2989.4,0.03345152]
["bitfinex","ETHUSD",1766715905176,7.63293308,2991.0,2989.2,0.9261]
["bitfinex","ETHUSD",1766715905375,0.0100781,2990.9,2989.2,0.9261]
["bitfinex","ETHUSD",1766715905610,0.0100781,2990.7,2989.3,0.03345264]
["bitfinex","ETHUSD",1766715905774,7.62285498,2991.0,2989.4,0.9261]
["bitfinex","ETHUSD",1766715905775,0.002,2991.0,2989.4,0.9261]
["bitfinex","ETHUSD",1766715905970,3.34546607,2991.0,2989.6,3.949224]
["bitfinex","ETHUSD",1766715906293,0.002,2991.0,2989.7,0.95954817]
["bitfinex","ETHUSD",1766715906485,0.002,2991.0,2989.8,2.739621]
["bitfinex","ETHUSD",1766715906680,0.002,2991.0,2989.6,2.3561]
["bitfinex","ETHUSD",1766715906882,0.002,2991.0,2989.8,6.030053]
["bitfinex","ETHUSD",1766715907083,3.34157476,2992.7,2989.0,3.34557279]
["bitfinex","ETHUSD",1766715907084,0.0100781,2992.1,2990.1,0.9261]
["bitfinex","ETHUSD",1766715907396,0.0100781,2992.1,2989.2,0.0100781]
["bitfinex","ETHUSD",1766715907397,0.0100781,2991.9,2990.2,5.73175114]
["bitfinex","ETHUSD",1766715907712,0.0100781,2991.9,2989.9,0.9261]
["bitfinex","ETHUSD",1766715907713,0.0100781,2991.8,2989.9,0.9261]
["bitfinex","ETHUSD",1766715907877,0.0100781,2991.8,2990.2,0.9261]
["bitfinex","ETHUSD",1766715908080,0.872,2991.9,2990.4,8.351129]
["bitfinex","ETHUSD",1766715908278,6.6822586,2993.0,2990.6,0.9261]
["bitfinex","ETHUSD",1766715908576,0.0100781,2992.7,2991.0,0.9261]
["bitfinex","ETHUSD",1766715908775,0.0100781,2993.5,2991.4,16.190152]
["bitfinex","ETHUSD",1766715909075,0.0100781,2993.5,2989.6,16.7246454]
["bitfinex","ETHUSD",1766715909076,0.0100781,2992.4,2990.5,0.9261]
["bitfinex","ETHUSD",1766715909276,0.0100781,2992.6,2990.7,0.9261]
["bitfinex","ETHUSD",1766715909277,0.0100781,2991.9,2990.7,0.9261]
["bitfinex","ETHUSD",1766715909478,0.0100781,2991.8,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715909679,0.0100781,2992.2,2990.6,14.445642]
["bitfinex","ETHUSD",1766715909904,0.0100781,2992.4,2991.0,0.9261]
["bitfinex","ETHUSD",1766715910085,0.0100781,2992.4,2990.1,0.868]
["bitfinex","ETHUSD",1766715910086,0.0100781,2992.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1766715910286,0.872,2992.6,2990.7,12.742469]
["bitfinex","ETHUSD",1766715910615,0.872,2992.6,2991.1,7.719238]
["bitfinex","ETHUSD",1766715910778,0.872,2992.6,2990.4,5.69830857]
["bitfinex","ETHUSD",1766715910779,0.871,2992.9,2991.5,7.478189]
["bitfinex","ETHUSD",1766715911144,0.0100781,2992.4,2990.7,4.414012]
["bitfinex","ETHUSD",1766715911309,0.8810781,2992.5,2990.7,5.710142]
["bitfinex","ETHUSD",1766715911476,0.8810781,2992.5,2991.0,0.9261]
["bitfinex","ETHUSD",1766715911477,0.871,2992.5,2991.0,0.9261]
["bitfinex","ETHUSD",1766715911806,0.871,2992.5,2990.9,6.007047]
["bitfinex","ETHUSD",1766715912010,0.0100781,2992.0,2990.6,0.9261]
["bitfinex","ETHUSD",1766715912207,0.0100781,2992.0,2989.5,3.34501914]
["bitfinex","ETHUSD",1766715912208,0.0100781,2991.6,2989.5,0.9261]
["bitfinex","ETHUSD",1766715912430,0.0100781,2991.5,2989.8,2.289906]
["bitfinex","ETHUSD",1766715912632,0.0100781,2991.3,2989.8,3.216006]
["bitfinex","ETHUSD",1766715912835,0.0100781,2991.3,2989.8,0.9261]
["bitfinex","ETHUSD",1766715913000,0.0100781,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1766715913201,4.27680515,2991.6,2989.4,12.38244394]
["bitfinex","ETHUSD",1766715913396,0.0100781,2992.3,2989.9,0.9261]
["bitfinex","ETHUSD",1766715913630,0.0100781,2992.3,2989.8,6.68940916]
["bitfinex","ETHUSD",1766715913631,0.0100781,2991.9,2990.3,0.9261]
["bitfinex","ETHUSD",1766715913934,0.0100781,2991.7,2990.3,0.9261]
["bitfinex","ETHUSD",1766715914097,0.0100781,2992.1,2990.4,2.72485334]
["bitfinex","ETHUSD",1766715914296,0.0100781,2992.1,2990.6,4.985529]
["bitfinex","ETHUSD",1766715914548,0.0100781,2991.9,2990.6,4.024313]
["bitfinex","ETHUSD",1766715914831,0.0100781,2991.6,2990.0,4.516455]
["bitfinex","ETHUSD",1766715915030,0.0100781,2991.0,2989.9,0.9335]
["bitfinex","ETHUSD",1766715915245,0.871,2990.9,2989.4,9.879675]
["bitfinex","ETHUSD",1766715915453,0.871,2990.9,2989.7,0.9335]
["bitfinex","ETHUSD",1766715915602,0.0100781,2991.7,2990.1,8.25932]
["bitfinex","ETHUSD",1766715915928,0.0100781,2991.7,2990.1,3.004992]
["bitfinex","ETHUSD",1766715916128,0.0100781,2991.4,2990.0,2.20015]
["bitfinex","ETHUSD",1766715916307,0.0100781,2991.1,2989.5,0.343184]
["bitfinex","ETHUSD",1766715916640,0.0100781,2991.1,2989.3,0.9345]
["bitfinex","ETHUSD",1766715916641,0.0100781,2990.7,2989.4,2.194157]
["bitfinex","ETHUSD",1766715916835,0.871,2990.6,2989.4,8.217257]
["bitfinex","ETHUSD",1766715917135,0.871,2990.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1766715917528,0.871,2990.6,2989.4,11.822291]
["bitfinex","ETHUSD",1766715917731,0.871,2990.6,2989.6,5.560968]
["bitfinex","ETHUSD",1766715917941,0.9877,2992.9,2991.5,0.0100781]
["bitfinex","ETHUSD",1766715918095,0.9877,2992.9,2991.1,0.0100781]
["bitfinex","ETHUSD",1766715918096,0.76720429,2992.8,2991.7,0.07420906]
["bitfinex","ETHUSD",1766715918430,0.76720429,2992.8,2991.8,0.03342469]
["bitfinex","ETHUSD",1766715918736,0.9877,2992.7,2991.7,9.06e-06]
["bitfinex","ETHUSD",1766715918894,0.9877,2992.5,2991.7,9.06e-06]
["bitfinex","ETHUSD",1766715919095,0.9877,2992.5,2990.1,30.9335]
["bitfinex","ETHUSD",1766715919328,0.9977781,2992.5,2990.5,4.594458]
["bitfinex","ETHUSD",1766715919508,0.9977781,2992.3,2990.6,0.0334381]
["bitfinex","ETHUSD",1766715919836,0.9877,2992.1,2990.4,2.915308]
["bitfinex","ETHUSD",1766715920051,0.9977781,2992.1,2990.2,2.85215]
["bitfinex","ETHUSD",1766715920222,0.9877,2991.9,2990.3,0.03344146]
["bitfinex","ETHUSD",1766715920421,0.9877,2992.6,2990.8,3.34355051]
["bitfinex","ETHUSD",1766715920627,0.002,2992.4,2991.0,16.068695]
["bitfinex","ETHUSD",1766715920846,0.002,2992.4,2991.2,2.761726]
["bitfinex","ETHUSD",1766715921148,0.002,2992.4,2991.4,17.45079]
["bitfinex","ETHUSD",1766715921342,0.002,2992.4,2991.2,3.34313515]
["bitfinex","ETHUSD",1766715921552,0.002,2993.0,2992.2,0.0100781]
["bitfinex","ETHUSD",1766715921713,3.34012492,2993.9,2992.9,0.0100781]
["bitfinex","ETHUSD",1766715921912,0.9877,2994.8,2993.8,0.0100781]
["bitfinex","ETHUSD",1766715922249,0.9877,2994.8,2993.6,0.0100781]
["bitfinex","ETHUSD",1766715922250,4.32685746,2994.8,2993.6,0.0100781]
["bitfinex","ETHUSD",1766715922549,11.00517238,2994.8,2992.9,0.9335]
["bitfinex","ETHUSD",1766715922710,0.9877,2994.6,2992.4,0.0100781]
["bitfinex","ETHUSD",1766715922915,1.10051724,2994.7,2993.1,6.68203534]
["bitfinex","ETHUSD",1766715923155,1.10051724,2994.7,2992.6,0.0100781]
["bitfinex","ETHUSD",1766715923156,0.9877,2995.0,2993.2,0.03340906]
["bitfinex","ETHUSD",1766715923322,10.02643814,2995.1,2992.3,0.9335]
["bitfinex","ETHUSD",1766715923323,0.0100781,2994.7,2992.3,0.9335]
["bitfinex","ETHUSD",1766715923521,0.0100781,2994.8,2993.1,5.714711]
["bitfinex","ETHUSD",1766715923712,0.0100781,2994.6,2992.6,2.031492]
["bitfinex","ETHUSD",1766715923913,0.9877,2994.8,2993.1,5.467287]
["bitfinex","ETHUSD",1766715924112,0.9877,2994.6,2993.2,0.03340906]
["bitfinex","ETHUSD",1766715924314,0.9877,2994.6,2992.5,0.9335]
["bitfinex","ETHUSD",1766715924315,0.9877,2994.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1766715924550,0.0100781,2994.1,2992.6,0.03341575]
["bitfinex","ETHUSD",1766715924844,0.8800781,2994.2,2992.5,3.34159618]
["bitfinex","ETHUSD",1766715925045,0.0100781,2993.8,2992.6,0.03341575]
["bitfinex","ETHUSD",1766715925212,0.9877,2993.2,2991.1,17.9404681]
["bitfinex","ETHUSD",1766715925413,0.0100781,2993.6,2991.1,17.9404681]
["bitfinex","ETHUSD",1766715925414,0.3350203,2993.7,2991.5,30.9435781]
["bitfinex","ETHUSD",1766715925648,0.9877,2993.6,2991.7,2.883885]
["bitfinex","ETHUSD",1766715925811,0.9877,2993.4,2991.8,0.03342469]
["bitfinex","ETHUSD",1766715926012,0.9877,2993.0,2990.7,3.34368628]
["bitfinex","ETHUSD",1766715926213,0.9877,2993.0,2991.1,17.84043527]
["bitfinex","ETHUSD",1766715926530,0.9877,2993.0,2991.2,0.03343139]
["bitfinex","ETHUSD",1766715926714,0.9877,2993.6,2991.3,0.03343028]
["bitfinex","ETHUSD",1766715926918,0.9877,2993.5,2991.8,3.34245079]
["bitfinex","ETHUSD",1766715927134,0.9877,2993.5,2992.1,8.665276]
["bitfinex","ETHUSD",1766715927135,4.32828084,2993.5,2992.1,8.665276]
["bitfinex","ETHUSD",1766715927340,0.51982808,2993.4,2992.2,0.03342022]
["bitfinex","ETHUSD",1766715927543,0.51982808,2993.4,2991.6,0.03342692]
["bitfinex","ETHUSD",1766715927731,0.9877,2993.3,2991.0,16.75539382]
["bitfinex","ETHUSD",1766715927941,0.9977781,2993.3,2991.1,14.51586451]
["bitfinex","ETHUSD",1766715928139,0.9877,2993.0,2990.8,11.863257]
["bitfinex","ETHUSD",1766715928355,0.0100781,2993.1,2990.8,11.863257]
["bitfinex","ETHUSD",1766715928356,0.9877,2992.6,2990.8,2.867493]
["bitfinex","ETHUSD",1766715928545,0.0100781,2992.7,2990.9,0.03343475]
["bitfinex","ETHUSD",1766715928546,0.9877,2992.4,2990.9,0.03343475]
["bitfinex","ETHUSD",1766715928855,0.9877,2992.4,2990.4,5.757916]
["bitfinex","ETHUSD",1766715928856,1.17347,2992.3,2990.4,5.757916]
["bitfinex","ETHUSD",1766715929158,6.68449196,2992.0,2990.5,0.03343922]
["bitfinex","ETHUSD",1766715929358,3.34224598,2992.0,2990.6,3.778757]
["bitfinex","ETHUSD",1766715929528,3.34202259,2992.2,2990.5,3.68160603]
["bitfinex","ETHUSD",1766715929723,3.34202259,2992.2,2990.6,4.315541]
["bitfinex","ETHUSD",1766715929724,6.68404518,2992.2,2990.6,4.315541]
["bitfinex","ETHUSD",1766715930034,0.77398152,2992.1,2990.6,0.46532952]
["bitfinex","ETHUSD",1766715930343,0.77398152,2992.1,2990.6,7.605255]
["bitfinex","ETHUSD",1766715930532,0.77398152,2992.1,2990.3,12.837083]
["bitfinex","ETHUSD",1766715930739,0.9877,2992.0,2990.2,6.072445]
["bitfinex","ETHUSD",1766715930924,0.9877,2992.0,2990.4,3.3439531]
["bitfinex","ETHUSD",1766715931130,0.17616815,2991.9,2990.7,0.0100781]
["bitfinex","ETHUSD",1766715931331,4.39778284,2992.3,2991.2,0.0100781]
["bitfinex","ETHUSD",1766715931551,4.21201284,2992.3,2991.2,0.0100781]
["bitfinex","ETHUSD",1766715931728,4.21191525,2992.3,2991.3,0.0100781]
["bitfinex","ETHUSD",1766715931923,4.21191525,2992.3,2990.9,3.38696542]
["bitfinex","ETHUSD",1766715932130,0.9877,2992.8,2991.4,0.0100781]
["bitfinex","ETHUSD",1766715932633,0.87,2993.0,2991.7,18.46832]
["bitfinex","ETHUSD",1766715932826,3.34124093,2992.9,2991.8,2.54916]
["bitfinex","ETHUSD",1766715933028,0.87,2993.0,2991.8,0.25592381]
["bitfinex","ETHUSD",1766715933223,0.87,2993.0,2992.0,3.34224598]
["bitfinex","ETHUSD",1766715933427,0.87,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1766715933428,0.002,2993.4,2991.9,6.71812026]
["bitfinex","ETHUSD",1766715933665,0.002,2993.4,2992.1,30.0]
["bitfinex","ETHUSD",1766715933856,0.002,2993.4,2992.3,2.126605]
["bitfinex","ETHUSD",1766715933857,3.34268359,2993.4,2992.3,2.126605]
["bitfinex","ETHUSD",1766715934057,0.0100781,2993.3,2992.4,0.03341799]
["bitfinex","ETHUSD",1766715934368,0.0100781,2993.1,2991.4,2.242612]
["bitfinex","ETHUSD",1766715934542,0.0100781,2993.1,2991.0,0.6730542]
["bitfinex","ETHUSD",1766715934543,0.9977781,2992.9,2991.2,2.233116]
["bitfinex","ETHUSD",1766715934741,0.9977781,2992.9,2991.1,3.34321425]
["bitfinex","ETHUSD",1766715934742,0.9977781,2992.9,2991.3,2.596635]
["bitfinex","ETHUSD",1766715934949,0.9977781,2992.7,2991.1,4.674756]
["bitfinex","ETHUSD",1766715935262,0.9977781,2992.7,2990.7,0.9335]
["bitfinex","ETHUSD",1766715935263,0.9877,2992.5,2991.2,0.03343139]
["bitfinex","ETHUSD",1766715935573,0.9877,2992.5,2990.9,8.11752353]
["bitfinex","ETHUSD",1766715935574,0.87,2992.5,2991.1,8.865394]
["bitfinex","ETHUSD",1766715935772,8.54107755,2992.5,2991.2,0.03343139]
["bitfinex","ETHUSD",1766715935975,0.0100781,2992.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1766715936139,1.18928456,2992.4,2991.1,0.03343251]
["bitfinex","ETHUSD",1766715936332,0.9877,2992.1,2990.3,3.34404131]
["bitfinex","ETHUSD",1766715936537,0.9877,2992.1,2990.3,8.718841]
["bitfinex","ETHUSD",1766715936768,0.9877,2992.1,2990.5,5.340159]
["bitfinex","ETHUSD",1766715936972,1.18928456,2992.4,2990.9,3.34345914]
["bitfinex","ETHUSD",1766715937182,0.9877,2992.3,2990.2,0.0100781]
["bitfinex","ETHUSD",1766715937339,6.68404518,2992.2,2990.4,3.34403424]
["bitfinex","ETHUSD",1766715937676,0.9877,2992.1,2990.5,2.034183]
["bitfinex","ETHUSD",1766715937830,0.9877,2992.1,2990.6,0.53782172]
["bitfinex","ETHUSD",1766715938035,0.9877,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715938036,0.9977781,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715938458,0.9977781,2992.1,2990.6,4.982944]
["bitfinex","ETHUSD",1766715938680,0.9977781,2992.1,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715938866,0.9977781,2992.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715938867,0.9877,2992.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715939165,0.9877,2992.1,2990.4,30.0]
["bitfinex","ETHUSD",1766715939366,3.34224598,2992.0,2990.7,22.669852]
["bitfinex","ETHUSD",1766715939568,7.67219196,2992.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715939867,7.67219196,2992.0,2990.7,2.518801]
["bitfinex","ETHUSD",1766715940065,0.9877,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715940268,0.7672192,2991.8,2990.4,3.34401357]
["bitfinex","ETHUSD",1766715940470,0.87426621,2992.3,2990.1,0.03444369]
["bitfinex","ETHUSD",1766715940471,3.34204935,2992.2,2990.6,3.646887]
["bitfinex","ETHUSD",1766715940633,3.34204935,2992.2,2990.1,0.001]
["bitfinex","ETHUSD",1766715940634,6.6840987,2992.2,2990.1,0.001]
["bitfinex","ETHUSD",1766715940833,0.9977781,2992.1,2990.4,3.3440018]
["bitfinex","ETHUSD",1766715941033,0.9977781,2991.9,2990.5,0.03343922]
["bitfinex","ETHUSD",1766715941271,0.9977781,2991.9,2990.5,3.37732374]
["bitfinex","ETHUSD",1766715941471,3.34246941,2991.8,2990.5,4.04946807]
["bitfinex","ETHUSD",1766715941676,3.34246941,2991.8,2990.5,0.70558355]
["bitfinex","ETHUSD",1766715941880,7.59973882,2991.8,2990.5,4.04948531]
["bitfinex","ETHUSD",1766715942089,4.25726941,2991.8,2990.6,4.850502]
["bitfinex","ETHUSD",1766715942370,4.25726941,2991.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715942574,7.59973882,2991.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715942775,4.25726941,2991.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1766715942997,0.9148,2992.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1766715943150,4.25664771,2992.4,2990.9,10.70110749]
["bitfinex","ETHUSD",1766715943476,0.9148,2992.3,2991.1,3.749389]
["bitfinex","ETHUSD",1766715943638,0.9148,2992.3,2990.8,5.319461]
["bitfinex","ETHUSD",1766715943844,0.9248781,2992.3,2990.9,0.86631328]
["bitfinex","ETHUSD",1766715944195,0.9248781,2992.3,2990.8,3.044206]
["bitfinex","ETHUSD",1766715944346,0.9159,2991.6,2990.2,3.014353]
["bitfinex","ETHUSD",1766715944697,0.87,2991.7,2990.4,3.610456]
["bitfinex","ETHUSD",1766715944988,0.03343475,2991.6,2990.5,0.36438975]
["bitfinex","ETHUSD",1766715945156,0.03343475,2991.6,2990.4,9.217279]
["bitfinex","ETHUSD",1766715945479,6.68560922,2991.5,2990.5,0.03343922]
["bitfinex","ETHUSD",1766715945664,0.70533915,2991.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1766715945865,0.9159,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1766715946072,0.9159,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766715946253,0.9159,2990.8,2989.3,0.001]
["bitfinex","ETHUSD",1766715946254,0.0100781,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1766715946457,0.9259781,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766715946680,0.9259781,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766715946895,0.04180881,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766715947056,0.9159,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766715947264,0.04180182,2990.3,2989.0,0.001]
["bitfinex","ETHUSD",1766715947442,0.04180182,2990.3,2989.0,0.01775149]
["bitfinex","ETHUSD",1766715947443,3.34436975,2990.1,2989.0,0.01775149]
["bitfinex","ETHUSD",1766715947646,0.95770602,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715947896,10.03310925,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766715947897,6.6887395,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766715948056,0.04180602,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715948260,0.04180741,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766715948592,6.6887395,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766715948593,0.04180602,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715949145,0.96778412,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715949348,6.68941066,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766715949574,0.04181021,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766715949889,0.9259781,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715949890,0.9159,2990.9,2989.3,8.459282]
["bitfinex","ETHUSD",1766715950081,0.9159,2990.9,2989.2,0.9343]
["bitfinex","ETHUSD",1766715950082,0.02507397,2990.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1766715950464,0.02507397,2990.7,2989.5,9.355476]
["bitfinex","ETHUSD",1766715950685,3.34248744,2991.8,2989.0,0.001]
["bitfinex","ETHUSD",1766715950686,6.68560922,2991.5,2989.7,7.481953]
["bitfinex","ETHUSD",1766715950851,6.68560922,2991.5,2989.8,3.656708]
["bitfinex","ETHUSD",1766715950852,0.03515207,2991.4,2989.8,3.656708]
["bitfinex","ETHUSD",1766715951053,0.95105207,2991.4,2989.8,3.656708]
["bitfinex","ETHUSD",1766715951346,3.34302811,2991.3,2990.1,3.34436975]
["bitfinex","ETHUSD",1766715951569,0.02507397,2991.2,2990.1,6.568158]
["bitfinex","ETHUSD",1766715952169,0.02507397,2991.2,2989.9,3.34458505]
["bitfinex","ETHUSD",1766715952482,0.02507397,2991.2,2990.1,7.923981]
["bitfinex","ETHUSD",1766715952681,0.02507397,2991.2,2990.1,4.105666]
["bitfinex","ETHUSD",1766715952869,0.02507397,2991.2,2989.8,2.434296]
["bitfinex","ETHUSD",1766715953179,0.94097397,2991.2,2990.0,3.389089]
["bitfinex","ETHUSD",1766715953483,3.34325164,2991.1,2990.1,0.37235259]
["bitfinex","ETHUSD",1766715953803,0.871,2991.7,2990.2,18.229466]
["bitfinex","ETHUSD",1766715953978,6.68546035,2991.6,2990.3,0.03344146]
["bitfinex","ETHUSD",1766715954162,0.9159,2991.5,2989.7,4.229435]
["bitfinex","ETHUSD",1766715954364,0.9159,2991.5,2989.4,0.001]
["bitfinex","ETHUSD",1766715954365,0.9159,2990.9,2989.5,3.823171]
["bitfinex","ETHUSD",1766715954565,0.9159,2990.9,2989.7,3.921674]
["bitfinex","ETHUSD",1766715954780,0.9159,2990.7,2989.5,7.315129]
["bitfinex","ETHUSD",1766715954956,0.0100781,2990.6,2989.6,0.03344929]
["bitfinex","ETHUSD",1766715955156,0.9159,2990.6,2989.4,0.001]
["bitfinex","ETHUSD",1766715955586,6.68784484,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766715955792,7.60374484,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766715956003,3.34392242,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766715956292,10.03176726,2990.5,2989.0,0.001]
["bitfinex","ETHUSD",1766715956602,0.0100781,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766715956754,0.9259781,2989.8,2988.3,2.419958]
["bitfinex","ETHUSD",1766715956953,0.9159,2989.6,2988.4,0.2420958]
["bitfinex","ETHUSD",1766715957185,0.9159,2989.6,2988.1,0.001]
["bitfinex","ETHUSD",1766715957555,0.9159,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1766715957754,0.9159,2989.2,2987.1,0.9343]
["bitfinex","ETHUSD",1766715957755,0.9259781,2989.0,2987.1,0.9343]
["bitfinex","ETHUSD",1766715957987,0.9159,2990.3,2987.8,6.69388846]
["bitfinex","ETHUSD",1766715958153,0.0100781,2989.1,2987.7,2.171]
["bitfinex","ETHUSD",1766715958358,0.0100781,2988.7,2987.1,2.839973]
["bitfinex","ETHUSD",1766715958552,0.0100781,2988.7,2987.0,0.9343]
["bitfinex","ETHUSD",1766715958553,0.9259781,2988.5,2987.0,0.9343]
["bitfinex","ETHUSD",1766715958796,0.0100781,2988.1,2987.0,0.9343]
["bitfinex","ETHUSD",1766715958963,0.0100781,2988.3,2987.0,0.9343]
["bitfinex","ETHUSD",1766715959166,0.0100781,2988.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715959474,6.69366444,2987.9,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715959675,0.9159,2988.1,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715959855,4.26252178,2988.1,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715960155,4.26252178,2988.1,2987.0,0.9343]
["bitfinex","ETHUSD",1766715960355,3.3560258,2988.7,2987.0,0.9343]
["bitfinex","ETHUSD",1766715960356,0.9159,2988.8,2987.2,16.447666]
["bitfinex","ETHUSD",1766715960585,0.0100781,2988.6,2987.1,0.42831942]
["bitfinex","ETHUSD",1766715960766,0.9259781,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1766715960953,0.871,2988.1,2987.0,3.34783301]
["bitfinex","ETHUSD",1766715961154,3.34504097,2989.5,2987.4,0.9343]
["bitfinex","ETHUSD",1766715961354,0.0100781,2989.4,2987.7,3.001964]
["bitfinex","ETHUSD",1766715961572,0.0100781,2989.4,2987.0,10.04351429]
["bitfinex","ETHUSD",1766715961573,0.0100781,2988.8,2987.0,0.9343]
["bitfinex","ETHUSD",1766715961792,3.3454886,2989.1,2987.0,24.06949488]
["bitfinex","ETHUSD",1766715962017,0.871,2989.2,2987.7,6.138918]
["bitfinex","ETHUSD",1766715962154,3.34529503,2989.3,2987.9,10.555859]
["bitfinex","ETHUSD",1766715962355,0.0100781,2989.1,2987.8,1.28332545]
["bitfinex","ETHUSD",1766715962554,0.9159,2989.0,2987.6,3.34715725]
["bitfinex","ETHUSD",1766715962784,0.9159,2989.0,2987.8,2.290413]
["bitfinex","ETHUSD",1766715962985,0.0100781,2990.3,2988.0,3.69236]
["bitfinex","ETHUSD",1766715963157,0.0100781,2990.1,2988.2,5.687753]
["bitfinex","ETHUSD",1766715963358,0.0100781,2989.9,2988.2,0.9343]
["bitfinex","ETHUSD",1766715963560,7.5595158,2990.2,2988.4,0.9343]
["bitfinex","ETHUSD",1766715963790,0.9159,2989.9,2988.5,0.76605323]
["bitfinex","ETHUSD",1766715964009,0.871,2990.2,2988.7,8.80246]
["bitfinex","ETHUSD",1766715964151,0.871,2990.2,2988.9,25.26704]
["bitfinex","ETHUSD",1766715964357,3.34403424,2990.4,2989.1,9.092145]
["bitfinex","ETHUSD",1766715964582,6.6876212,2990.6,2989.2,5.490139]
["bitfinex","ETHUSD",1766715964784,6.6876212,2990.6,2989.0,8.220739]
["bitfinex","ETHUSD",1766715964952,6.6876212,2990.6,2989.0,5.109111]
["bitfinex","ETHUSD",1766715965157,6.6876212,2990.6,2989.2,6.356841]
["bitfinex","ETHUSD",1766715965361,0.9259781,2990.3,2989.1,0.6043411]
["bitfinex","ETHUSD",1766715965583,0.9159,2989.9,2988.2,4.28079479]
["bitfinex","ETHUSD",1766715965755,0.0100781,2989.6,2988.3,2.002417]
["bitfinex","ETHUSD",1766715965971,0.871,2989.8,2988.5,5.917527]
["bitfinex","ETHUSD",1766715966176,6.6985939,2990.2,2988.7,5.71344]
["bitfinex","ETHUSD",1766715966388,7.5695939,2990.2,2988.8,0.03345824]
["bitfinex","ETHUSD",1766715966591,7.5695939,2990.2,2989.0,7.232638]
["bitfinex","ETHUSD",1766715966592,4.2152579,2990.2,2989.0,7.232638]
["bitfinex","ETHUSD",1766715966758,0.871,2990.2,2989.2,9.390102]
["bitfinex","ETHUSD",1766715966966,0.8810781,2990.9,2989.3,0.03345264]
["bitfinex","ETHUSD",1766715967188,0.8810781,2990.9,2989.1,0.72660951]
["bitfinex","ETHUSD",1766715967189,0.9259781,2990.7,2989.1,0.72660951]
["bitfinex","ETHUSD",1766715967405,0.9259781,2990.7,2989.2,0.03345376]
["bitfinex","ETHUSD",1766715967406,0.9159,2990.2,2989.2,0.03345376]
["bitfinex","ETHUSD",1766715967564,6.68941066,2989.8,2988.2,3.34648215]
["bitfinex","ETHUSD",1766715967758,0.95943186,2989.7,2988.0,0.9343]
["bitfinex","ETHUSD",1766715968001,0.0100781,2989.5,2988.0,3.34671278]
["bitfinex","ETHUSD",1766715968186,0.0100781,2989.3,2987.7,6.545197]
["bitfinex","ETHUSD",1766715968493,0.03345376,2989.2,2987.9,2.357521]
["bitfinex","ETHUSD",1766715968799,0.03345376,2989.6,2988.4,3.34626171]
["bitfinex","ETHUSD",1766715969095,0.03345376,2989.6,2988.5,0.0334616]
["bitfinex","ETHUSD",1766715969292,0.03345376,2989.6,2988.2,3.991558]
["bitfinex","ETHUSD",1766715969613,6.69030574,2989.4,2988.0,0.9343]
["bitfinex","ETHUSD",1766715969766,0.04353186,2989.3,2987.9,2.215698]
["bitfinex","ETHUSD",1766715969966,1.62947024,2989.3,2987.9,0.55626041]
["bitfinex","ETHUSD",1766715970197,1.62947024,2989.3,2987.6,2.321972]
["bitfinex","ETHUSD",1766715970370,0.9259781,2989.1,2987.6,2.540607]
["bitfinex","ETHUSD",1766715970581,0.0100781,2988.9,2987.6,2.540607]
["bitfinex","ETHUSD",1766715970768,0.94935376,2989.0,2987.9,3.34679615]
["bitfinex","ETHUSD",1766715970769,0.03345376,2988.8,2987.9,3.34679615]
["bitfinex","ETHUSD",1766715971101,0.9159,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766715971102,0.03345376,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766715971323,0.0100781,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766715971525,0.9259781,2988.6,2987.7,0.03347056]
["bitfinex","ETHUSD",1766715971721,6.72577432,2988.5,2986.8,6.69712962]
["bitfinex","ETHUSD",1766715971998,0.0100781,2988.2,2986.8,3.34906481]
["bitfinex","ETHUSD",1766715972311,0.03345376,2988.1,2987.0,4.717914]
["bitfinex","ETHUSD",1766715972666,0.03345376,2988.1,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715972894,0.03345376,2988.1,2987.0,5.953299]
["bitfinex","ETHUSD",1766715973074,0.0100781,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766715973268,0.03345376,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766715973691,6.69478476,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766715973864,0.04353186,2987.3,2986.4,2.720563]
["bitfinex","ETHUSD",1766715974065,1.02523186,2987.3,2985.3,0.9267]
["bitfinex","ETHUSD",1766715974307,0.9817,2987.2,2985.6,3.35034406]
["bitfinex","ETHUSD",1766715974606,0.0100781,2986.9,2985.6,0.001]
["bitfinex","ETHUSD",1766715974802,1.01515376,2987.1,2985.6,0.001]
["bitfinex","ETHUSD",1766715974962,1.01515376,2987.1,2985.8,3.34916114]
["bitfinex","ETHUSD",1766715975164,0.0100781,2987.0,2985.7,3.34926212]
["bitfinex","ETHUSD",1766715975402,0.03345376,2986.9,2985.6,3.35039571]
["bitfinex","ETHUSD",1766715975704,0.871,2987.4,2985.7,0.03349298]
["bitfinex","ETHUSD",1766715975864,4.21839307,2987.4,2986.4,3.712]
["bitfinex","ETHUSD",1766715976069,0.9817,2987.1,2985.6,0.001]
["bitfinex","ETHUSD",1766715976296,0.9917781,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766715976569,0.0100781,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766715977199,0.9917781,2986.5,2985.1,0.001]
["bitfinex","ETHUSD",1766715977200,0.0100781,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1766715977366,0.9917781,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766715977564,3.3494105,2985.6,2984.4,2.024611]
["bitfinex","ETHUSD",1766715977804,3.3494105,2985.6,2984.3,0.001]
["bitfinex","ETHUSD",1766715977805,0.9817,2985.5,2984.5,0.2025611]
["bitfinex","ETHUSD",1766715977967,0.9817,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1766715978168,0.0100781,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1766715978368,0.0100781,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766715978612,0.9817,2985.5,2984.3,0.001]
["bitfinex","ETHUSD",1766715978767,0.0100781,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1766715979387,0.0100781,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1766715979596,3.34952269,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766715979797,0.9817,2986.3,2984.5,14.186847]
["bitfinex","ETHUSD",1766715979964,3.35881562,2986.2,2984.7,5.549308]
["bitfinex","ETHUSD",1766715980165,4.33043752,2986.2,2984.9,2.656592]
["bitfinex","ETHUSD",1766715980415,4.33043752,2986.2,2984.5,0.9267]
["bitfinex","ETHUSD",1766715980416,0.0100781,2986.0,2984.6,10.730133]
["bitfinex","ETHUSD",1766715980568,0.9817,2986.1,2984.5,0.9267]
["bitfinex","ETHUSD",1766715980775,0.9817,2986.1,2984.4,0.001]
["bitfinex","ETHUSD",1766715980776,0.871,2986.3,2984.7,8.698315]
["bitfinex","ETHUSD",1766715980998,0.871,2986.3,2984.9,16.543924]
["bitfinex","ETHUSD",1766715981179,3.34842093,2986.5,2984.9,4.391227]
["bitfinex","ETHUSD",1766715981180,3.34840113,2986.5,2984.9,4.391227]
["bitfinex","ETHUSD",1766715981516,0.872,2986.5,2984.9,4.391227]
["bitfinex","ETHUSD",1766715981680,0.872,2986.5,2984.8,0.96585203]
["bitfinex","ETHUSD",1766715981681,0.9917781,2986.4,2985.1,4.073366]
["bitfinex","ETHUSD",1766715982011,0.9917781,2986.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1766715982212,0.0100781,2986.2,2985.0,0.03350083]
["bitfinex","ETHUSD",1766715982384,0.0100781,2986.2,2985.0,4.824625]
["bitfinex","ETHUSD",1766715982578,0.9917781,2986.4,2985.1,0.03349971]
["bitfinex","ETHUSD",1766715982890,4.22042723,2986.5,2985.2,12.161259]
["bitfinex","ETHUSD",1766715983200,7.56885446,2986.5,2985.2,4.979534]
["bitfinex","ETHUSD",1766715983508,4.22042723,2986.5,2985.3,0.03349747]
["bitfinex","ETHUSD",1766715983715,4.22042723,2986.5,2985.3,2.009963]
["bitfinex","ETHUSD",1766715983899,4.22042723,2986.5,2985.4,0.2378425]
["bitfinex","ETHUSD",1766715984105,0.872,2986.5,2985.4,0.2378425]
["bitfinex","ETHUSD",1766715984308,4.22041069,2986.5,2985.4,0.2378425]
["bitfinex","ETHUSD",1766715984474,0.872,2986.5,2985.4,0.2378425]
["bitfinex","ETHUSD",1766715984670,0.0100781,2986.4,2985.1,3.481976]
["bitfinex","ETHUSD",1766715984899,0.0100781,2986.2,2985.1,5.41986435]
["bitfinex","ETHUSD",1766715985097,0.0100781,2986.2,2984.8,3.215233]
["bitfinex","ETHUSD",1766715985275,0.0100781,2986.2,2985.1,3.34987894]
["bitfinex","ETHUSD",1766715985474,0.0100781,2986.2,2985.2,0.33498789]
["bitfinex","ETHUSD",1766715986027,7.5689002,2986.5,2985.3,10.370006]
["bitfinex","ETHUSD",1766715986028,0.872,2986.5,2985.3,10.370006]
["bitfinex","ETHUSD",1766715986303,0.872,2986.5,2985.3,14.962558]
["bitfinex","ETHUSD",1766715986486,0.872,2986.5,2985.4,30.0]
["bitfinex","ETHUSD",1766715986673,0.872,2986.5,2985.5,0.03349522]
["bitfinex","ETHUSD",1766715986876,0.872,2987.2,2985.7,10.320877]
["bitfinex","ETHUSD",1766715987078,3.34745754,2987.4,2985.9,10.959168]
["bitfinex","ETHUSD",1766715987284,4.32895955,2987.6,2986.1,11.446104]
["bitfinex","ETHUSD",1766715987285,0.9817,2987.6,2986.1,11.446104]
["bitfinex","ETHUSD",1766715987503,0.0100781,2987.5,2986.2,1.14795936]
["bitfinex","ETHUSD",1766715987704,3.34739238,2987.4,2986.3,3.38205135]
["bitfinex","ETHUSD",1766715987910,3.35740603,2987.5,2986.3,3.3485651]
["bitfinex","ETHUSD",1766715988307,4.3288834,2987.6,2986.3,6.69719048]
["bitfinex","ETHUSD",1766715988514,4.3288834,2987.6,2986.3,3.3485651]
["bitfinex","ETHUSD",1766715988710,0.0100781,2987.5,2986.1,3.34882356]
["bitfinex","ETHUSD",1766715989027,0.0100781,2987.5,2986.3,3.34862435]
["bitfinex","ETHUSD",1766715989229,0.002,2987.7,2986.5,13.168161]
["bitfinex","ETHUSD",1766715989425,0.002,2987.7,2986.7,3.149627]
["bitfinex","ETHUSD",1766715989728,6.69611998,2987.7,2986.3,3.34862435]
["bitfinex","ETHUSD",1766715990015,0.9917781,2987.6,2986.5,2.725568]
["bitfinex","ETHUSD",1766715990204,0.002,2987.7,2986.5,2.69367732]
["bitfinex","ETHUSD",1766715990400,0.002,2987.7,2986.5,3.34524]
["bitfinex","ETHUSD",1766715990600,0.9837,2987.7,2986.4,0.73670674]
["bitfinex","ETHUSD",1766715990795,0.03189,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1766715991014,0.03189,2987.6,2986.4,0.03348513]
["bitfinex","ETHUSD",1766715991257,0.03189,2987.6,2986.4,0.70658115]
["bitfinex","ETHUSD",1766715991588,0.9837,2987.7,2986.5,8.659298]
["bitfinex","ETHUSD",1766715991796,0.9837,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1766715991996,0.9837,2987.7,2986.6,3.3817691]
["bitfinex","ETHUSD",1766715992197,0.002,2987.7,2986.7,5.392098]
["bitfinex","ETHUSD",1766715992397,0.002,2987.7,2986.8,1.21221561]
["bitfinex","ETHUSD",1766715992598,3.34906942,2987.7,2986.5,3.34837624]
["bitfinex","ETHUSD",1766715992888,0.002,2987.7,2986.6,3.3817579]
["bitfinex","ETHUSD",1766715993239,0.002,2987.7,2986.7,0.9267]
["bitfinex","ETHUSD",1766715993414,0.002,2987.7,2986.9,3.70967]
["bitfinex","ETHUSD",1766715993725,0.002,2987.7,2987.0,0.40779346]
["bitfinex","ETHUSD",1766715993911,0.002,2987.7,2987.0,3.38131539]
["bitfinex","ETHUSD",1766715994099,0.9817,2988.3,2987.1,12.336117]
["bitfinex","ETHUSD",1766715994300,0.9817,2988.3,2987.2,0.03347616]
["bitfinex","ETHUSD",1766715994622,6.69269939,2988.4,2987.2,0.70639154]
["bitfinex","ETHUSD",1766715994788,0.0100781,2988.1,2987.2,0.67291538]
["bitfinex","ETHUSD",1766715995001,0.9917781,2988.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1766715995202,0.9917781,2988.1,2986.6,7.872958]
["bitfinex","ETHUSD",1766715995432,0.002,2987.6,2986.9,3.34787771]
["bitfinex","ETHUSD",1766715995621,0.9817,2988.1,2987.0,0.36826617]
["bitfinex","ETHUSD",1766715995930,3.34672021,2988.0,2987.0,0.0334784]
["bitfinex","ETHUSD",1766715996242,3.34672021,2988.0,2986.9,3.34792695]
["bitfinex","ETHUSD",1766715996535,3.34672021,2988.0,2987.0,0.0334784]
["bitfinex","ETHUSD",1766715996732,3.34672021,2988.0,2986.4,0.868]
["bitfinex","ETHUSD",1766715996932,4.32768457,2988.7,2987.2,12.580047]
["bitfinex","ETHUSD",1766715997131,4.32768457,2988.7,2987.1,0.9267]
["bitfinex","ETHUSD",1766715997132,0.9917781,2988.5,2987.3,0.03347504]
["bitfinex","ETHUSD",1766715997337,0.0100781,2988.3,2987.2,0.03347616]
["bitfinex","ETHUSD",1766715997636,0.0100781,2988.3,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715997835,3.34649621,2988.2,2987.1,0.37160637]
["bitfinex","ETHUSD",1766715998012,0.9817,2988.1,2987.1,0.03347728]
["bitfinex","ETHUSD",1766715998213,3.34649621,2988.2,2987.0,3.34779175]
["bitfinex","ETHUSD",1766715998439,0.0100781,2987.1,2984.3,0.001]
["bitfinex","ETHUSD",1766715998606,11.158543,2985.8,2985.2,0.0100781]
["bitfinex","ETHUSD",1766715998807,0.03347728,2985.7,2985.4,0.0100781]
["bitfinex","ETHUSD",1766715999021,0.03347728,2986.3,2985.1,0.9267]
["bitfinex","ETHUSD",1766715999221,0.04355538,2987.3,2985.3,0.9267]
["bitfinex","ETHUSD",1766715999430,0.04355538,2987.3,2985.5,4.52011]
["bitfinex","ETHUSD",1766715999737,0.8433,2986.9,2985.4,0.9267]
["bitfinex","ETHUSD",1766716000035,6.69635382,2986.7,2985.4,0.9267]
["bitfinex","ETHUSD",1766716000343,0.03347728,2986.6,2985.5,0.03349522]
["bitfinex","ETHUSD",1766716000524,0.03347728,2986.6,2985.4,0.9267]
["bitfinex","ETHUSD",1766716000702,0.03347728,2986.6,2985.5,0.03349522]
["bitfinex","ETHUSD",1766716001447,0.03347728,2986.6,2985.4,1.10951975]
["bitfinex","ETHUSD",1766716001619,0.04355538,2986.6,2985.4,0.9267]
["bitfinex","ETHUSD",1766716001950,0.04355538,2986.6,2985.1,0.868]
["bitfinex","ETHUSD",1766716001951,6.69725076,2986.3,2985.1,0.868]
["bitfinex","ETHUSD",1766716002115,0.03347728,2986.2,2985.1,0.868]
["bitfinex","ETHUSD",1766716002431,0.03347728,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766716003545,0.03347728,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766716003942,6.69747504,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766716004164,0.03347728,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766716004531,0.03347728,2986.1,2985.5,0.868]
["bitfinex","ETHUSD",1766716005919,6.69792364,2986.0,2985.5,0.868]
["bitfinex","ETHUSD",1766716006115,0.03347728,2985.9,2985.2,0.868]
["bitfinex","ETHUSD",1766716006414,0.04355538,2985.9,2984.8,0.868]
["bitfinex","ETHUSD",1766716006844,0.03347728,2985.9,2984.9,0.9854]
["bitfinex","ETHUSD",1766716007020,0.03347728,2985.9,2984.8,0.868]
["bitfinex","ETHUSD",1766716007021,0.03347728,2985.9,2985.1,0.9854]
["bitfinex","ETHUSD",1766716007215,0.03347728,2986.0,2985.1,0.9854]
["bitfinex","ETHUSD",1766716007414,0.03347728,2986.0,2985.2,0.868]
["bitfinex","ETHUSD",1766716007814,0.04355538,2986.0,2984.5,0.9616]
["bitfinex","ETHUSD",1766716008044,3.34907398,2985.9,2984.7,0.9616]
["bitfinex","ETHUSD",1766716008219,0.03347728,2985.8,2984.9,0.9616]
["bitfinex","ETHUSD",1766716008931,0.03347728,2985.8,2985.0,0.868]
["bitfinex","ETHUSD",1766716009513,0.04355538,2985.8,2984.4,0.001]
["bitfinex","ETHUSD",1766716009714,0.67316252,2985.7,2984.6,0.9616]
["bitfinex","ETHUSD",1766716010042,0.03347728,2985.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1766716010244,0.03347728,2985.8,2984.9,0.9616]
["bitfinex","ETHUSD",1766716010424,6.69725076,2986.3,2985.1,0.9616]
["bitfinex","ETHUSD",1766716010630,0.03347728,2986.2,2985.1,0.9616]
["bitfinex","ETHUSD",1766716011219,0.03347728,2986.2,2984.7,6.70084094]
["bitfinex","ETHUSD",1766716011220,0.03347728,2986.2,2985.3,0.9616]
["bitfinex","ETHUSD",1766716011546,0.03347728,2986.2,2985.4,0.90249634]
["bitfinex","ETHUSD",1766716011728,3.34856465,2986.4,2985.4,0.90249634]
["bitfinex","ETHUSD",1766716011729,0.03347728,2986.3,2985.4,0.90249634]
["bitfinex","ETHUSD",1766716011930,0.03347728,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716012145,0.03347728,2986.3,2985.4,1.05206]
["bitfinex","ETHUSD",1766716012848,6.7308843,2986.3,2985.4,1.05206]
["bitfinex","ETHUSD",1766716013050,6.7308843,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716013635,3.38218079,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716014051,6.7308843,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716014458,3.38218079,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716015330,0.872,2987.5,2985.4,0.869]
["bitfinex","ETHUSD",1766716015331,3.34690253,2987.9,2985.5,17.003295]
["bitfinex","ETHUSD",1766716015541,3.34690253,2987.9,2985.8,0.9616]
["bitfinex","ETHUSD",1766716015542,0.0100781,2987.3,2985.8,0.9616]
["bitfinex","ETHUSD",1766716015746,0.0100781,2987.7,2986.2,0.9616]
["bitfinex","ETHUSD",1766716016067,0.9743,2987.8,2986.3,0.9616]
["bitfinex","ETHUSD",1766716016224,6.69344042,2988.0,2986.5,0.9616]
["bitfinex","ETHUSD",1766716016424,3.34672021,2988.0,2986.6,0.99508289]
["bitfinex","ETHUSD",1766716017056,0.002,2988.1,2986.6,0.9616]
["bitfinex","ETHUSD",1766716017057,3.34865975,2988.1,2986.6,0.9616]
["bitfinex","ETHUSD",1766716017364,0.6795937,2988.0,2986.6,0.9616]
["bitfinex","ETHUSD",1766716018736,0.0100781,2987.9,2986.7,0.869]
["bitfinex","ETHUSD",1766716019160,6.69388846,2987.8,2986.7,0.869]
["bitfinex","ETHUSD",1766716019656,6.69388846,2987.8,2986.6,0.9616]
["bitfinex","ETHUSD",1766716019865,0.67039666,2987.7,2986.7,0.869]
["bitfinex","ETHUSD",1766716020455,1.64469666,2987.7,2986.8,0.869]
["bitfinex","ETHUSD",1766716020623,0.0100781,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766716020956,0.9941781,2987.3,2986.1,0.869]
["bitfinex","ETHUSD",1766716021156,6.69612962,2986.8,2985.4,0.9626]
["bitfinex","ETHUSD",1766716021325,0.66961296,2986.7,2985.8,0.869]
["bitfinex","ETHUSD",1766716022772,0.66961296,2986.7,2985.5,0.9616]
["bitfinex","ETHUSD",1766716022940,0.66961296,2986.7,2985.6,0.869]
["bitfinex","ETHUSD",1766716023130,6.69680226,2986.5,2985.6,0.869]
["bitfinex","ETHUSD",1766716023329,6.70688036,2986.5,2985.6,0.869]
["bitfinex","ETHUSD",1766716023559,10.05528149,2986.5,2985.6,0.869]
["bitfinex","ETHUSD",1766716023764,10.05528149,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1766716023966,0.1969,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766716024167,1.22211815,2986.3,2985.4,0.869]
["bitfinex","ETHUSD",1766716024535,10.05528149,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766716024536,10.04520339,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766716024943,0.0100781,2986.4,2985.4,0.869]
["bitfinex","ETHUSD",1766716025164,6.69680226,2986.5,2985.4,0.869]
["bitfinex","ETHUSD",1766716025451,6.69680226,2986.5,2985.5,0.99509522]
["bitfinex","ETHUSD",1766716025651,6.69680226,2986.5,2985.5,0.9616]
["bitfinex","ETHUSD",1766716026098,0.0100781,2986.4,2985.5,0.9616]
["bitfinex","ETHUSD",1766716026272,0.0100781,2986.4,2985.6,0.869]
["bitfinex","ETHUSD",1766716026457,0.0100781,2987.7,2985.9,9.839839]
["bitfinex","ETHUSD",1766716026778,0.0100781,2987.7,2986.0,0.9616]
["bitfinex","ETHUSD",1766716026779,0.0100781,2987.3,2986.0,0.9616]
["bitfinex","ETHUSD",1766716026983,0.0100781,2987.5,2986.2,0.9616]
["bitfinex","ETHUSD",1766716027288,6.69478476,2987.4,2986.2,0.9616]
["bitfinex","ETHUSD",1766716027487,0.67048629,2987.3,2986.3,0.99508625]
["bitfinex","ETHUSD",1766716027979,0.002,2986.4,2986.3,0.9616]
["bitfinex","ETHUSD",1766716028183,0.002,2986.4,2985.5,0.9616]
["bitfinex","ETHUSD",1766716028358,0.002,2986.4,2985.6,1.8306]
["bitfinex","ETHUSD",1766716028883,0.002,2986.4,2985.6,0.9616]
["bitfinex","ETHUSD",1766716029089,0.002,2986.4,2985.6,1.8306]
["bitfinex","ETHUSD",1766716029253,0.0100781,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766716029453,0.0100781,2986.3,2984.6,0.001]
["bitfinex","ETHUSD",1766716029454,0.0100781,2986.0,2984.6,0.001]
["bitfinex","ETHUSD",1766716029671,0.0100781,2986.0,2984.7,0.869]
["bitfinex","ETHUSD",1766716029958,0.0100781,2986.0,2984.8,0.9616]
["bitfinex","ETHUSD",1766716030857,0.0100781,2985.8,2984.9,0.869]
["bitfinex","ETHUSD",1766716031194,0.0100781,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1766716031358,10.04789496,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1766716031563,1.00579731,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766716031958,1.00579731,2985.6,2984.6,0.99610532]
["bitfinex","ETHUSD",1766716032360,1.00579731,2985.6,2984.8,0.9616]
["bitfinex","ETHUSD",1766716032880,1.00579731,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766716033391,1.00579731,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766716033392,6.6997186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766716033890,10.0495779,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766716034059,0.0100781,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766716034254,0.0100781,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766716034456,10.0495779,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766716034656,6.6997186,2985.2,2984.2,0.9147]
["bitfinex","ETHUSD",1766716034985,0.0100781,2985.1,2984.2,0.9147]
["bitfinex","ETHUSD",1766716035361,3.35008375,2985.0,2984.2,0.9147]
["bitfinex","ETHUSD",1766716035594,6.7001675,2985.0,2984.2,0.9147]
["bitfinex","ETHUSD",1766716035893,0.67102456,2984.9,2984.2,0.9147]
["bitfinex","ETHUSD",1766716036493,3.35008375,2985.0,2984.2,0.9147]
["bitfinex","ETHUSD",1766716036867,6.7001675,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766716037067,0.002,2985.6,2984.4,0.9137]
["bitfinex","ETHUSD",1766716037068,3.34952269,2985.5,2984.4,0.9137]
["bitfinex","ETHUSD",1766716037274,10.04856807,2985.5,2984.4,0.9137]
["bitfinex","ETHUSD",1766716037576,1.00505681,2985.4,2984.4,0.9137]
["bitfinex","ETHUSD",1766716037780,0.002,2985.6,2984.4,0.9137]
["bitfinex","ETHUSD",1766716037969,0.002,2985.6,2984.6,0.9137]
["bitfinex","ETHUSD",1766716038300,0.0120781,2985.6,2984.6,0.9137]
["bitfinex","ETHUSD",1766716038806,0.0100781,2985.4,2984.6,0.9137]
["bitfinex","ETHUSD",1766716038966,0.0120781,2985.6,2984.6,0.9137]
["bitfinex","ETHUSD",1766716039167,0.0120781,2985.6,2984.4,0.869]
["bitfinex","ETHUSD",1766716039168,0.0100781,2985.4,2984.4,0.869]
["bitfinex","ETHUSD",1766716039668,6.69949418,2985.3,2984.4,0.869]
["bitfinex","ETHUSD",1766716040309,3.34974709,2985.3,2984.5,0.9137]
["bitfinex","ETHUSD",1766716040519,3.34974709,2985.3,2984.5,1.09197]
["bitfinex","ETHUSD",1766716040822,3.34952269,2985.5,2984.5,1.09197]
["bitfinex","ETHUSD",1766716041128,0.0100781,2986.2,2984.6,0.9137]
["bitfinex","ETHUSD",1766716041417,3.34884967,2986.1,2984.8,0.9137]
["bitfinex","ETHUSD",1766716041620,0.002,2986.4,2985.0,0.9137]
["bitfinex","ETHUSD",1766716041816,0.002,2986.4,2985.2,0.9137]
["bitfinex","ETHUSD",1766716042026,0.002,2986.4,2985.3,0.9137]
["bitfinex","ETHUSD",1766716042180,0.002,2986.8,2985.7,0.9137]
["bitfinex","ETHUSD",1766716042503,0.002,2986.8,2985.6,14.10547]
["bitfinex","ETHUSD",1766716042504,0.002,2986.8,2985.9,0.9137]
["bitfinex","ETHUSD",1766716042810,0.002,2986.8,2986.1,0.9137]
["bitfinex","ETHUSD",1766716043108,6.69818082,2986.8,2986.2,1.7827]
["bitfinex","ETHUSD",1766716043307,3.35009041,2986.8,2986.3,0.869]
["bitfinex","ETHUSD",1766716043507,0.002,2986.8,2986.3,0.869]
["bitfinex","ETHUSD",1766716043678,6.69478476,2987.4,2986.4,0.9137]
["bitfinex","ETHUSD",1766716044016,11.04758217,2987.4,2986.4,0.9137]
["bitfinex","ETHUSD",1766716044685,0.0100781,2987.1,2985.2,2.236514]
["bitfinex","ETHUSD",1766716044891,0.0100781,2987.1,2985.4,5.303048]
["bitfinex","ETHUSD",1766716045091,0.0100781,2987.1,2985.4,0.9137]
["bitfinex","ETHUSD",1766716045292,0.0100781,2987.1,2985.5,0.9137]
["bitfinex","ETHUSD",1766716045607,0.0100781,2987.1,2985.5,1.7827]
["bitfinex","ETHUSD",1766716045906,0.0100781,2986.9,2985.6,0.869]
["bitfinex","ETHUSD",1766716046109,0.0100781,2986.9,2985.7,0.869]
["bitfinex","ETHUSD",1766716046281,0.0100781,2986.9,2985.5,0.9137]
["bitfinex","ETHUSD",1766716046282,0.9822781,2986.9,2985.8,0.869]
["bitfinex","ETHUSD",1766716046674,0.9822781,2986.5,2985.3,0.869]
["bitfinex","ETHUSD",1766716047077,0.0100781,2986.3,2984.8,0.9137]
["bitfinex","ETHUSD",1766716047311,0.2973781,2986.3,2984.9,0.869]
["bitfinex","ETHUSD",1766716047500,0.0100781,2986.1,2984.8,0.9137]
["bitfinex","ETHUSD",1766716047811,6.69792364,2986.0,2984.8,0.9137]
["bitfinex","ETHUSD",1766716047996,0.67080017,2985.9,2984.8,0.9137]
["bitfinex","ETHUSD",1766716048879,0.67080017,2985.9,2984.4,1.7837]
["bitfinex","ETHUSD",1766716049109,0.68087827,2985.9,2984.4,0.9147]
["bitfinex","ETHUSD",1766716049416,0.2973781,2985.6,2984.4,0.001]
["bitfinex","ETHUSD",1766716049928,6.69904538,2985.5,2984.4,0.9147]
["bitfinex","ETHUSD",1766716050096,10.04856807,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766716050298,6.69904538,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766716051799,6.69837228,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1766716052002,3.34918614,2985.8,2984.8,0.9147]
["bitfinex","ETHUSD",1766716052201,6.69837228,2985.8,2984.9,0.94720195]
["bitfinex","ETHUSD",1766716052401,6.69837228,2985.8,2984.9,1.12892214]
["bitfinex","ETHUSD",1766716053541,6.69837228,2985.8,2984.9,1.09542019]
["bitfinex","ETHUSD",1766716053688,6.69837228,2985.8,2984.9,1.12892214]
["bitfinex","ETHUSD",1766716054120,10.04688546,2986.0,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716054320,0.0100781,2985.9,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716054625,0.0100781,2985.9,2984.8,0.87]
["bitfinex","ETHUSD",1766716054626,0.0100781,2985.7,2984.8,0.87]
["bitfinex","ETHUSD",1766716054830,0.0335,2985.6,2984.4,0.9147]
["bitfinex","ETHUSD",1766716055324,0.0100781,2985.5,2984.4,0.9147]
["bitfinex","ETHUSD",1766716055524,0.0335,2985.4,2984.5,0.03350644]
["bitfinex","ETHUSD",1766716055699,0.0335,2985.4,2984.4,0.9147]
["bitfinex","ETHUSD",1766716055901,0.0335,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716055902,6.6997186,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766716056127,0.0335,2985.1,2984.2,0.9147]
["bitfinex","ETHUSD",1766716057269,1.0428156,2985.1,2984.2,0.9147]
["bitfinex","ETHUSD",1766716057607,1.0528937,2985.1,2983.7,0.9137]
["bitfinex","ETHUSD",1766716057852,0.0100781,2984.9,2983.7,0.9137]
["bitfinex","ETHUSD",1766716058124,6.70084094,2984.7,2983.7,0.9137]
["bitfinex","ETHUSD",1766716058337,0.0335,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766716058519,0.0100781,2985.8,2984.5,0.9137]
["bitfinex","ETHUSD",1766716058726,0.0100781,2985.6,2984.5,0.9137]
["bitfinex","ETHUSD",1766716058931,0.0100781,2986.0,2984.5,0.9137]
["bitfinex","ETHUSD",1766716059262,0.0100781,2985.9,2984.7,0.9137]
["bitfinex","ETHUSD",1766716059456,0.0100781,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766716059738,0.04358118,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766716060306,6.69994304,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766716060508,0.04358118,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766716061220,0.03350308,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766716061616,0.0100781,2984.8,2983.7,0.17847]
["bitfinex","ETHUSD",1766716061933,0.0100781,2984.2,2983.2,0.001]
["bitfinex","ETHUSD",1766716062236,3.35116011,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766716062624,0.03350308,2984.0,2983.2,0.03452105]
["bitfinex","ETHUSD",1766716062829,0.03350308,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766716063226,0.03350308,2984.1,2983.2,0.9357]
["bitfinex","ETHUSD",1766716063425,0.03350308,2984.3,2983.2,1.11627]
["bitfinex","ETHUSD",1766716063637,0.03350308,2984.3,2983.2,0.001]
["bitfinex","ETHUSD",1766716063638,0.32800308,2984.3,2983.2,0.001]
["bitfinex","ETHUSD",1766716063853,0.32800308,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1766716064343,10.06302359,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766716064522,0.04188867,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766716064838,0.30188867,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766716065138,0.74328171,2984.1,2982.8,1.0064928]
["bitfinex","ETHUSD",1766716065339,0.04188867,2984.1,2982.8,1.0064928]
["bitfinex","ETHUSD",1766716066449,0.04188446,2984.4,2983.2,0.9887]
["bitfinex","ETHUSD",1766716066620,3.35076408,2984.4,2983.4,0.9887]
["bitfinex","ETHUSD",1766716066949,3.35076408,2984.4,2983.3,0.88578549]
["bitfinex","ETHUSD",1766716066950,0.04188586,2984.3,2983.5,1.17614855]
["bitfinex","ETHUSD",1766716067326,0.04188586,2984.3,2983.6,0.01678157]
["bitfinex","ETHUSD",1766716068142,0.04188586,2984.3,2983.5,1.17614855]
["bitfinex","ETHUSD",1766716068458,0.04187885,2984.8,2983.7,0.9887]
["bitfinex","ETHUSD",1766716068747,3.34990055,2985.2,2983.9,0.9887]
["bitfinex","ETHUSD",1766716068946,3.34990055,2985.2,2983.8,4.89504914]
["bitfinex","ETHUSD",1766716068947,0.04187464,2985.1,2984.1,0.9887]
["bitfinex","ETHUSD",1766716069125,0.04187464,2985.1,2984.3,0.9887]
["bitfinex","ETHUSD",1766716069325,0.04187464,2985.1,2984.0,0.58837491]
["bitfinex","ETHUSD",1766716069528,0.04187464,2985.1,2983.9,1.8577]
["bitfinex","ETHUSD",1766716069951,0.04187464,2985.1,2984.0,0.9887]
["bitfinex","ETHUSD",1766716070366,0.04187464,2985.1,2984.2,0.9887]
["bitfinex","ETHUSD",1766716070657,0.04187464,2985.1,2984.4,0.9887]
["bitfinex","ETHUSD",1766716070958,6.74136689,2985.3,2984.5,0.9887]
["bitfinex","ETHUSD",1766716071159,0.33497475,2985.2,2984.5,0.9887]
["bitfinex","ETHUSD",1766716071358,0.33497475,2985.2,2983.9,0.869]
["bitfinex","ETHUSD",1766716071359,0.04187464,2985.1,2984.0,0.9887]
["bitfinex","ETHUSD",1766716071552,0.04187464,2985.1,2984.0,0.9897]
["bitfinex","ETHUSD",1766716071747,0.0100781,2985.0,2984.2,0.9887]
["bitfinex","ETHUSD",1766716072342,3.36023379,2985.0,2984.2,0.9887]
["bitfinex","ETHUSD",1766716072541,0.04187744,2984.9,2984.2,0.9887]
["bitfinex","ETHUSD",1766716072968,3.35145199,2985.6,2984.7,0.9887]
["bitfinex","ETHUSD",1766716073268,6.73610772,2985.6,2984.5,0.869]
["bitfinex","ETHUSD",1766716073428,0.0100781,2985.4,2984.5,0.869]
["bitfinex","ETHUSD",1766716073634,0.02512564,2985.3,2984.6,0.03350532]
["bitfinex","ETHUSD",1766716073892,0.02512564,2985.3,2984.3,0.90250869]
["bitfinex","ETHUSD",1766716074087,0.02512564,2985.3,2984.4,0.9887]
["bitfinex","ETHUSD",1766716074233,0.02512564,2985.5,2984.4,0.9887]
["bitfinex","ETHUSD",1766716074432,6.69926976,2985.4,2984.4,0.9887]
["bitfinex","ETHUSD",1766716074656,0.02512564,2985.3,2984.5,0.90250644]
["bitfinex","ETHUSD",1766716074933,0.02512564,2985.3,2984.5,1.89120644]
["bitfinex","ETHUSD",1766716075175,0.02512564,2985.4,2984.5,1.89120644]
["bitfinex","ETHUSD",1766716075573,3.35141083,2985.6,2984.5,1.89120644]
["bitfinex","ETHUSD",1766716075574,0.002,2985.6,2984.7,4.89504914]
["bitfinex","ETHUSD",1766716075773,0.002,2985.6,2984.8,1.02220308]
["bitfinex","ETHUSD",1766716076400,0.0120781,2986.4,2984.8,0.9887]
["bitfinex","ETHUSD",1766716076582,0.002,2986.4,2985.3,0.9887]
["bitfinex","ETHUSD",1766716076747,0.002,2986.4,2985.5,0.9887]
["bitfinex","ETHUSD",1766716076949,0.002,2986.4,2985.6,1.0221941]
["bitfinex","ETHUSD",1766716077253,3.3505209,2986.4,2985.6,1.0221941]
["bitfinex","ETHUSD",1766716077468,0.002,2986.4,2985.6,1.0221941]
["bitfinex","ETHUSD",1766716077676,0.002,2986.4,2985.7,0.9887]
["bitfinex","ETHUSD",1766716077987,3.35051893,2986.4,2985.8,1.02219186]
["bitfinex","ETHUSD",1766716078157,3.35051893,2986.4,2985.8,0.9887]
["bitfinex","ETHUSD",1766716078486,0.002,2986.4,2985.8,0.9887]
["bitfinex","ETHUSD",1766716079197,0.002,2986.4,2985.6,0.9887]
["bitfinex","ETHUSD",1766716080669,0.0100781,2986.2,2985.6,0.9887]
["bitfinex","ETHUSD",1766716080881,0.68316614,2986.4,2985.6,0.9887]
["bitfinex","ETHUSD",1766716081078,0.002,2986.4,2985.6,0.9887]
["bitfinex","ETHUSD",1766716081387,0.002,2986.8,2985.9,4.89504914]
["bitfinex","ETHUSD",1766716081593,0.002,2986.8,2986.0,4.108181]
["bitfinex","ETHUSD",1766716081796,3.34745952,2987.4,2986.0,4.108181]
["bitfinex","ETHUSD",1766716082093,3.34739249,2987.4,2986.2,6.614821]
["bitfinex","ETHUSD",1766716082285,3.34739249,2987.4,2986.3,0.869]
["bitfinex","ETHUSD",1766716082681,0.002,2987.6,2986.3,0.869]
["bitfinex","ETHUSD",1766716082884,0.0100781,2987.1,2986.3,0.869]
["bitfinex","ETHUSD",1766716083082,0.0100781,2987.1,2985.0,4.89504914]
["bitfinex","ETHUSD",1766716083083,0.0100781,2986.7,2985.0,4.89504914]
["bitfinex","ETHUSD",1766716083289,0.0100781,2986.5,2985.0,5.38455405]
["bitfinex","ETHUSD",1766716083466,0.0100781,2986.1,2984.5,5.08416978]
["bitfinex","ETHUSD",1766716083667,0.0100781,2986.2,2984.5,5.08416978]
["bitfinex","ETHUSD",1766716083875,0.0100781,2986.0,2984.5,5.08416978]
["bitfinex","ETHUSD",1766716084074,0.0100781,2985.8,2984.6,0.9303846]
["bitfinex","ETHUSD",1766716084386,0.0100781,2985.7,2984.8,0.9887]
["bitfinex","ETHUSD",1766716084589,0.0100781,2986.0,2984.8,0.9887]
["bitfinex","ETHUSD",1766716084794,0.0100781,2986.0,2984.5,0.18912064]
["bitfinex","ETHUSD",1766716084795,0.0100781,2985.6,2984.5,0.18912064]
["bitfinex","ETHUSD",1766716084974,0.0100781,2985.3,2984.4,0.9887]
["bitfinex","ETHUSD",1766716085174,1.69780338,2985.6,2984.1,0.001]
["bitfinex","ETHUSD",1766716085375,0.0100781,2985.4,2984.2,0.9887]
["bitfinex","ETHUSD",1766716085882,0.0100781,2985.2,2984.3,0.03350869]
["bitfinex","ETHUSD",1766716086079,0.0100781,2985.2,2984.2,0.9887]
["bitfinex","ETHUSD",1766716086508,0.0100781,2985.3,2984.3,1.02220869]
["bitfinex","ETHUSD",1766716086819,3.3498593,2985.2,2984.3,1.02220869]
["bitfinex","ETHUSD",1766716087369,1.64630338,2985.6,2984.3,1.02220869]
["bitfinex","ETHUSD",1766716087370,3.34952269,2985.5,2984.3,1.02220869]
["bitfinex","ETHUSD",1766716087583,3.34952269,2985.5,2984.3,0.9887]
["bitfinex","ETHUSD",1766716087584,7.63262348,2985.5,2984.3,0.9887]
["bitfinex","ETHUSD",1766716087814,7.63262348,2985.5,2984.1,0.001]
["bitfinex","ETHUSD",1766716087815,0.0100781,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766716087970,0.0100781,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766716088169,0.0100781,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766716088605,0.0100781,2984.6,2983.4,0.9887]
["bitfinex","ETHUSD",1766716088905,3.35064499,2984.5,2983.5,0.03351768]
["bitfinex","ETHUSD",1766716089107,3.35064499,2984.5,2983.4,0.9887]
["bitfinex","ETHUSD",1766716089275,3.35064499,2984.5,2983.8,0.9887]
["bitfinex","ETHUSD",1766716090201,6.70128998,2984.5,2983.3,0.9887]
["bitfinex","ETHUSD",1766716090370,3.35064499,2984.5,2983.4,0.0335188]
["bitfinex","ETHUSD",1766716091004,3.35042047,2984.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1766716091174,0.67108689,2984.6,2983.7,0.9887]
["bitfinex","ETHUSD",1766716091367,6.71091904,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716092921,6.70061644,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716093416,3.35030822,2984.8,2984.0,0.9897]
["bitfinex","ETHUSD",1766716093619,3.35030822,2984.8,2984.1,0.03351094]
["bitfinex","ETHUSD",1766716093777,0.002,2985.1,2984.2,0.98470981]
["bitfinex","ETHUSD",1766716094280,3.34984071,2985.3,2984.3,0.9512]
["bitfinex","ETHUSD",1766716094479,3.34984071,2985.3,2984.5,0.9512]
["bitfinex","ETHUSD",1766716094710,3.34984071,2985.3,2984.6,0.03350532]
["bitfinex","ETHUSD",1766716094893,0.0100781,2985.8,2984.6,0.98470532]
["bitfinex","ETHUSD",1766716095080,0.18439781,2985.7,2984.6,0.98470532]
["bitfinex","ETHUSD",1766716095404,0.0100781,2985.6,2984.6,0.98470532]
["bitfinex","ETHUSD",1766716096481,0.0100781,2985.6,2984.6,0.9512]
["bitfinex","ETHUSD",1766716096686,0.0100781,2985.4,2984.6,0.9512]
["bitfinex","ETHUSD",1766716097084,6.69904538,2985.5,2984.6,0.9512]
["bitfinex","ETHUSD",1766716097286,0.0100781,2985.4,2984.6,0.9512]
["bitfinex","ETHUSD",1766716097582,7.72332734,2985.5,2984.7,0.9847042]
["bitfinex","ETHUSD",1766716097780,6.69904538,2985.5,2984.7,0.9847042]
["bitfinex","ETHUSD",1766716097982,6.69904538,2985.5,2984.7,0.9512]
["bitfinex","ETHUSD",1766716098986,0.002,2986.8,2984.9,4.89504914]
["bitfinex","ETHUSD",1766716099186,3.35067436,2986.3,2985.1,0.9512]
["bitfinex","ETHUSD",1766716099431,3.35067436,2986.3,2984.9,9.1141891]
["bitfinex","ETHUSD",1766716099432,0.002,2986.3,2985.3,0.9512]
["bitfinex","ETHUSD",1766716099591,0.002,2986.8,2985.5,0.9512]
["bitfinex","ETHUSD",1766716099915,3.34817691,2986.7,2985.7,0.9512]
["bitfinex","ETHUSD",1766716100133,0.0100781,2986.6,2985.7,0.9512]
["bitfinex","ETHUSD",1766716100422,0.0100781,2986.4,2985.1,0.9512]
["bitfinex","ETHUSD",1766716100624,0.0100781,2986.0,2985.1,0.9512]
["bitfinex","ETHUSD",1766716101130,6.69769934,2986.1,2985.1,0.9512]
["bitfinex","ETHUSD",1766716101342,0.0100781,2986.0,2985.1,0.9512]
["bitfinex","ETHUSD",1766716101513,0.0100781,2985.8,2984.3,0.9512]
["bitfinex","ETHUSD",1766716101820,0.0100781,2985.8,2984.5,0.9512]
["bitfinex","ETHUSD",1766716102822,0.0100781,2985.6,2984.5,0.9512]
["bitfinex","ETHUSD",1766716103120,0.0100781,2985.4,2984.5,0.9512]
["bitfinex","ETHUSD",1766716103337,0.0100781,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766716103818,0.0100781,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766716104026,0.0100781,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766716104226,0.0100781,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766716104424,0.0100781,2984.9,2984.0,0.9522]
["bitfinex","ETHUSD",1766716104810,0.26146714,2985.1,2984.1,0.03351094]
["bitfinex","ETHUSD",1766716105229,0.26146714,2985.1,2984.0,0.9522]
["bitfinex","ETHUSD",1766716105230,3.31823688,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1766716105394,3.31823688,2985.0,2984.1,0.98471094]
["bitfinex","ETHUSD",1766716106327,6.69859664,2985.7,2984.3,0.9512]
["bitfinex","ETHUSD",1766716106545,0.68094557,2985.6,2984.4,0.98470757]
["bitfinex","ETHUSD",1766716107337,6.69904538,2985.5,2984.4,0.98470757]
["bitfinex","ETHUSD",1766716107649,0.0100781,2985.2,2984.4,0.9512]
["bitfinex","ETHUSD",1766716107958,0.9709781,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766716108155,0.0100781,2985.1,2984.0,0.9522]
["bitfinex","ETHUSD",1766716108455,0.873,2985.2,2984.1,0.98471094]
["bitfinex","ETHUSD",1766716108654,3.34952269,2985.5,2984.3,0.9512]
["bitfinex","ETHUSD",1766716108944,6.69904538,2985.5,2984.5,0.9512]
["bitfinex","ETHUSD",1766716109152,3.34952269,2985.5,2984.5,0.9512]
["bitfinex","ETHUSD",1766716109440,6.70800174,2986.0,2984.7,0.9512]
["bitfinex","ETHUSD",1766716109647,6.95949732,2986.0,2984.7,0.9512]
["bitfinex","ETHUSD",1766716109846,6.95949732,2986.0,2984.9,0.9512]
["bitfinex","ETHUSD",1766716110045,6.69792364,2986.0,2985.0,0.98470083]
["bitfinex","ETHUSD",1766716110217,3.35070798,2986.3,2985.0,0.98470083]
["bitfinex","ETHUSD",1766716110218,3.38075021,2986.1,2985.0,0.9512]
["bitfinex","ETHUSD",1766716110417,3.38075021,2986.1,2985.2,0.9512]
["bitfinex","ETHUSD",1766716110617,3.38075021,2986.1,2985.4,0.9512]
["bitfinex","ETHUSD",1766716110846,0.03184687,2986.1,2985.5,0.03349522]
["bitfinex","ETHUSD",1766716111148,0.03184687,2986.1,2985.4,0.9512]
["bitfinex","ETHUSD",1766716112761,3.38069786,2986.1,2985.4,0.9512]
["bitfinex","ETHUSD",1766716112956,7.07789674,2986.1,2984.8,0.9512]
["bitfinex","ETHUSD",1766716113259,7.04604987,2986.1,2984.8,0.9512]
["bitfinex","ETHUSD",1766716113563,6.70822606,2985.9,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716113726,0.0100781,2985.7,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716113921,0.0100781,2985.7,2984.8,0.9512]
["bitfinex","ETHUSD",1766716113922,0.03184687,2985.6,2984.8,0.9512]
["bitfinex","ETHUSD",1766716114125,0.03184687,2985.8,2984.8,0.9512]
["bitfinex","ETHUSD",1766716114350,0.0100781,2985.7,2984.8,0.9512]
["bitfinex","ETHUSD",1766716114653,0.03184687,2985.6,2984.8,0.9512]
["bitfinex","ETHUSD",1766716114857,0.0100781,2985.5,2984.8,0.9512]
["bitfinex","ETHUSD",1766716115151,0.03184687,2985.4,2984.8,0.9512]
["bitfinex","ETHUSD",1766716115359,3.34974709,2985.3,2984.8,0.9512]
["bitfinex","ETHUSD",1766716115538,0.03184687,2985.2,2984.8,0.9512]
["bitfinex","ETHUSD",1766716116156,0.0100781,2985.0,2984.3,0.9512]
["bitfinex","ETHUSD",1766716116355,0.03184687,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766716116529,0.03184687,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766716116731,3.34934864,2985.7,2984.3,2.509808]
["bitfinex","ETHUSD",1766716117039,3.34934864,2985.7,2984.5,2.637012]
["bitfinex","ETHUSD",1766716117248,6.69869728,2985.7,2984.6,0.03350532]
["bitfinex","ETHUSD",1766716117437,6.69869728,2985.7,2984.2,0.87]
["bitfinex","ETHUSD",1766716117755,6.69837228,2985.8,2984.2,4.22096591]
["bitfinex","ETHUSD",1766716117957,6.69837228,2985.8,2984.3,0.75720339]
["bitfinex","ETHUSD",1766716118320,0.0100781,2985.7,2984.3,0.75720339]
["bitfinex","ETHUSD",1766716118527,0.0100781,2985.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766716118860,0.0100781,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1766716120074,6.69926976,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716120278,4.02056967,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716120571,3.34963488,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716121441,6.69926976,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716122799,6.698821,2985.6,2984.2,0.001]
["bitfinex","ETHUSD",1766716123192,0.0100781,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1766716123354,0.67088991,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1766716123988,0.0100781,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1766716124659,0.0100781,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766716124992,6.7001675,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766716125162,0.0100781,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766716125362,0.67102456,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766716125772,0.0100781,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766716126972,6.70106546,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766716127298,0.0100781,2984.5,2982.9,0.001]
["bitfinex","ETHUSD",1766716127470,0.0100781,2984.5,2982.6,0.869]
["bitfinex","ETHUSD",1766716127471,0.68119246,2984.5,2982.6,0.869]
["bitfinex","ETHUSD",1766716127674,0.0100781,2984.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1766716127888,0.0100781,2984.3,2982.6,0.869]
["bitfinex","ETHUSD",1766716127889,0.0100781,2984.1,2982.6,0.869]
["bitfinex","ETHUSD",1766716128497,0.0100781,2983.9,2982.6,0.869]
["bitfinex","ETHUSD",1766716128703,0.0100781,2984.1,2982.6,0.869]
["bitfinex","ETHUSD",1766716128872,3.35120643,2984.0,2982.6,0.869]
["bitfinex","ETHUSD",1766716129418,0.0100781,2983.8,2982.6,0.869]
["bitfinex","ETHUSD",1766716129572,7.37365392,2984.0,2982.6,0.869]
["bitfinex","ETHUSD",1766716130109,0.0100781,2983.9,2982.6,0.869]
["bitfinex","ETHUSD",1766716130403,7.37365392,2984.0,2982.6,0.869]
["bitfinex","ETHUSD",1766716130600,0.0100781,2983.9,2982.6,0.869]
["bitfinex","ETHUSD",1766716130807,3.528,2983.7,2981.0,0.2]
["bitfinex","ETHUSD",1766716131032,3.528,2983.7,2979.9,0.0060781]
["bitfinex","ETHUSD",1766716131033,3.528,2981.8,2979.9,0.0060781]
["bitfinex","ETHUSD",1766716131304,4.94839403,2981.7,2980.2,0.0100781]
["bitfinex","ETHUSD",1766716131470,0.17466451,2980.9,2980.0,0.0100781]
["bitfinex","ETHUSD",1766716131665,0.17466451,2980.9,2980.2,0.0100781]
["bitfinex","ETHUSD",1766716131867,0.17466451,2980.9,2980.7,0.0100781]
["bitfinex","ETHUSD",1766716132071,0.14891098,2981.5,2980.7,0.0100781]
["bitfinex","ETHUSD",1766716132300,0.14891098,2981.5,2980.5,0.0100781]
["bitfinex","ETHUSD",1766716133114,0.14891098,2981.5,2980.6,14.771227]
["bitfinex","ETHUSD",1766716133327,0.14891098,2981.5,2980.7,1.47813051]
["bitfinex","ETHUSD",1766716133602,3.50294877,2981.5,2979.8,8.879075]
["bitfinex","ETHUSD",1766716133802,3.50294877,2981.5,2980.0,5.083207]
["bitfinex","ETHUSD",1766716133803,3.50294193,2981.5,2980.0,5.083207]
["bitfinex","ETHUSD",1766716133971,0.14891098,2981.5,2980.2,3.35547147]
["bitfinex","ETHUSD",1766716134429,0.14891098,2981.5,2980.4,4.833616]
["bitfinex","ETHUSD",1766716134628,0.14891098,2981.5,2980.1,4.31007468]
["bitfinex","ETHUSD",1766716134794,0.9317,2981.4,2980.2,0.43100747]
["bitfinex","ETHUSD",1766716134998,0.9317,2981.4,2980.1,4.31001755]
["bitfinex","ETHUSD",1766716135193,0.9317,2981.4,2980.3,4.821003]
["bitfinex","ETHUSD",1766716135420,0.9317,2981.4,2980.4,0.03355254]
["bitfinex","ETHUSD",1766716136534,0.9317,2981.4,2979.8,0.9545]
["bitfinex","ETHUSD",1766716136739,0.9317,2981.4,2979.7,0.1415816]
["bitfinex","ETHUSD",1766716136740,0.9317,2981.4,2979.9,5.35817122]
["bitfinex","ETHUSD",1766716136894,0.9317,2981.1,2980.0,0.53581712]
["bitfinex","ETHUSD",1766716137094,0.9317,2981.1,2979.7,1.0960816]
["bitfinex","ETHUSD",1766716137295,0.9317,2981.1,2979.7,0.1415816]
["bitfinex","ETHUSD",1766716138117,0.873,2981.0,2979.7,0.1415816]
["bitfinex","ETHUSD",1766716138440,0.9317,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766716138640,0.18047,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766716138839,3.35491663,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766716139140,3.35491663,2980.7,2979.7,0.1415816]
["bitfinex","ETHUSD",1766716139141,0.9317,2980.6,2979.7,0.1415816]
["bitfinex","ETHUSD",1766716139425,0.9317,2980.3,2979.0,0.9545]
["bitfinex","ETHUSD",1766716139794,0.9317,2980.3,2979.1,0.03456718]
["bitfinex","ETHUSD",1766716140021,0.9317,2980.3,2979.1,3.3912434]
["bitfinex","ETHUSD",1766716140433,0.9317,2980.3,2979.1,0.03456718]
["bitfinex","ETHUSD",1766716140624,0.9317,2980.4,2979.1,0.9555]
["bitfinex","ETHUSD",1766716140930,6.71095898,2980.2,2979.1,0.9555]
["bitfinex","ETHUSD",1766716141104,7.64265898,2980.2,2979.1,0.9555]
["bitfinex","ETHUSD",1766716141300,3.52497462,2980.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1766716141526,0.873,2980.4,2979.2,0.9545]
["bitfinex","ETHUSD",1766716141716,0.873,2980.4,2979.3,0.03356493]
["bitfinex","ETHUSD",1766716142115,0.9317,2980.3,2979.2,0.9545]
["bitfinex","ETHUSD",1766716142814,3.35547949,2980.2,2979.2,0.9545]
["bitfinex","ETHUSD",1766716143011,4.29725759,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1766716143330,8.49623199,2980.2,2979.1,0.9555]
["bitfinex","ETHUSD",1766716143844,5.1407525,2980.2,2979.2,0.9545]
["bitfinex","ETHUSD",1766716144135,0.873,2980.4,2979.3,0.98806493]
["bitfinex","ETHUSD",1766716144537,0.873,2980.4,2979.3,0.9545]
["bitfinex","ETHUSD",1766716145032,0.9417781,2981.1,2979.7,0.9545]
["bitfinex","ETHUSD",1766716145201,0.874,2981.0,2979.8,0.98805929]
["bitfinex","ETHUSD",1766716145408,0.874,2981.0,2979.8,0.9545]
["bitfinex","ETHUSD",1766716145599,4.29627616,2981.1,2979.8,0.9545]
["bitfinex","ETHUSD",1766716145805,4.72691159,2981.1,2979.8,0.9545]
["bitfinex","ETHUSD",1766716146033,0.874,2981.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1766716146218,0.874,2981.0,2979.8,0.9545]
["bitfinex","ETHUSD",1766716146423,0.9317,2981.0,2979.8,0.9545]
["bitfinex","ETHUSD",1766716146732,1.73984097,2981.0,2979.9,0.98805817]
["bitfinex","ETHUSD",1766716146926,1.73984097,2981.0,2979.9,0.9545]
["bitfinex","ETHUSD",1766716147435,4.29646963,2980.9,2979.9,0.9545]
["bitfinex","ETHUSD",1766716147607,7.65116116,2980.9,2979.9,0.9545]
["bitfinex","ETHUSD",1766716147800,0.9317,2980.8,2979.5,3.35623876]
["bitfinex","ETHUSD",1766716148005,3.36476963,2980.9,2979.7,0.9545]
["bitfinex","ETHUSD",1766716148607,3.36476963,2980.9,2979.6,0.33562388]
["bitfinex","ETHUSD",1766716148608,7.64018286,2981.3,2979.9,0.9545]
["bitfinex","ETHUSD",1766716148904,7.64018286,2981.3,2979.3,0.001]
["bitfinex","ETHUSD",1766716148905,0.9317,2981.1,2979.5,3.35621944]
["bitfinex","ETHUSD",1766716149102,0.9317,2980.9,2979.6,1.29012194]
["bitfinex","ETHUSD",1766716149534,4.28650407,2980.8,2979.6,1.29012194]
["bitfinex","ETHUSD",1766716149834,0.0100781,2980.7,2979.6,1.29012194]
["bitfinex","ETHUSD",1766716150040,0.0100781,2980.7,2979.6,0.9545]
["bitfinex","ETHUSD",1766716150246,0.0100781,2980.7,2979.7,0.03356042]
["bitfinex","ETHUSD",1766716150449,3.36458494,2981.1,2979.7,0.03356042]
["bitfinex","ETHUSD",1766716150450,4.28554221,2981.7,2979.9,0.9545]
["bitfinex","ETHUSD",1766716150610,4.28554221,2981.7,2979.6,3.35615518]
["bitfinex","ETHUSD",1766716150611,0.0100781,2981.4,2980.1,0.9545]
["bitfinex","ETHUSD",1766716150806,0.9417781,2981.4,2980.2,0.98805479]
["bitfinex","ETHUSD",1766716151344,0.9417781,2981.0,2979.8,1.29347156]
["bitfinex","ETHUSD",1766716151636,0.9417781,2981.0,2979.9,0.9545]
["bitfinex","ETHUSD",1766716151637,3.35462058,2981.0,2979.9,0.9545]
["bitfinex","ETHUSD",1766716151842,1.8057,2981.1,2979.9,0.98805817]
["bitfinex","ETHUSD",1766716152133,3.36451586,2981.2,2979.9,0.98805817]
["bitfinex","ETHUSD",1766716152338,7.59297972,2981.2,2979.9,0.98805817]
["bitfinex","ETHUSD",1766716152540,5.08124378,2981.2,2980.1,0.9545]
["bitfinex","ETHUSD",1766716152737,5.08124378,2981.2,2980.0,0.43439563]
["bitfinex","ETHUSD",1766716152738,9.36740764,2981.2,2980.2,0.9545]
["bitfinex","ETHUSD",1766716152907,0.0100781,2981.0,2979.8,0.9545]
["bitfinex","ETHUSD",1766716153306,0.9417781,2981.0,2979.8,0.9545]
["bitfinex","ETHUSD",1766716153530,3.35469153,2980.9,2979.9,0.9545]
["bitfinex","ETHUSD",1766716153735,5.23414179,2981.0,2979.9,0.9545]
["bitfinex","ETHUSD",1766716154326,5.23414179,2981.0,2979.9,3.35581599]
["bitfinex","ETHUSD",1766716154327,0.0100781,2981.0,2979.9,3.35581599]
["bitfinex","ETHUSD",1766716154536,4.23850255,2981.2,2980.0,0.97065704]
["bitfinex","ETHUSD",1766716154914,4.22842445,2981.2,2980.0,0.97065704]
["bitfinex","ETHUSD",1766716155313,1.8016781,2981.4,2980.0,0.97065704]
["bitfinex","ETHUSD",1766716155512,5.15580774,2981.4,2980.2,0.9371]
["bitfinex","ETHUSD",1766716155712,5.15580774,2981.4,2980.3,0.97065366]
["bitfinex","ETHUSD",1766716156021,1.4663563,2981.5,2980.3,0.97065366]
["bitfinex","ETHUSD",1766716156217,3.35413618,2981.4,2980.3,0.97065366]
["bitfinex","ETHUSD",1766716157073,6.71835046,2981.4,2980.3,0.9371]
["bitfinex","ETHUSD",1766716157273,0.0100781,2981.2,2980.3,0.9371]
["bitfinex","ETHUSD",1766716157942,3.36447386,2981.2,2980.3,0.9371]
["bitfinex","ETHUSD",1766716158143,0.81847068,2981.3,2980.3,0.9371]
["bitfinex","ETHUSD",1766716158343,2.3839563,2981.5,2980.3,0.9371]
["bitfinex","ETHUSD",1766716158564,5.73802606,2981.5,2980.3,0.9371]
["bitfinex","ETHUSD",1766716158863,1.94051098,2981.5,2980.4,0.97065254]
["bitfinex","ETHUSD",1766716159162,1.06651098,2981.5,2980.4,0.9371]
["bitfinex","ETHUSD",1766716160065,0.14891098,2981.5,2980.6,0.9371]
["bitfinex","ETHUSD",1766716160940,0.002,2981.4,2980.6,0.9371]
["bitfinex","ETHUSD",1766716161964,0.002,2981.4,2980.6,1.36633511]
["bitfinex","ETHUSD",1766716162169,0.002,2981.4,2980.6,0.9371]
["bitfinex","ETHUSD",1766716163160,1.098e-05,2981.5,2980.8,0.9371]
["bitfinex","ETHUSD",1766716163465,1.098e-05,2981.5,2980.5,0.9371]
["bitfinex","ETHUSD",1766716163666,1.098e-05,2981.5,2980.6,0.42923439]
["bitfinex","ETHUSD",1766716163966,1.098e-05,2981.5,2980.5,0.9371]
["bitfinex","ETHUSD",1766716163967,3.35424143,2981.3,2980.5,0.9371]
["bitfinex","ETHUSD",1766716164352,4.27177643,2981.4,2980.5,0.9371]
["bitfinex","ETHUSD",1766716164769,0.9176,2981.3,2980.1,0.9371]
["bitfinex","ETHUSD",1766716165069,0.0100781,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1766716165250,0.0100781,2981.3,2980.3,0.9371]
["bitfinex","ETHUSD",1766716165766,0.9176,2980.9,2979.8,0.9371]
["bitfinex","ETHUSD",1766716165940,0.9176,2980.9,2979.9,0.18506942]
["bitfinex","ETHUSD",1766716166140,6.71968624,2980.8,2979.8,0.9371]
["bitfinex","ETHUSD",1766716166469,7.62720814,2980.8,2979.8,0.9371]
["bitfinex","ETHUSD",1766716167349,0.9276781,2980.7,2979.8,0.9371]
["bitfinex","ETHUSD",1766716168173,3.35502918,2980.6,2979.8,0.9371]
["bitfinex","ETHUSD",1766716168766,3.36461039,2981.1,2979.9,0.97065817]
["bitfinex","ETHUSD",1766716168767,3.35466573,2981.0,2979.9,0.97065817]
["bitfinex","ETHUSD",1766716168951,0.9276781,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1766716169271,0.9276781,2980.9,2979.6,0.9381]
["bitfinex","ETHUSD",1766716169272,0.9176,2980.9,2979.6,0.9381]
["bitfinex","ETHUSD",1766716169447,0.9276781,2980.9,2979.7,0.03356042]
["bitfinex","ETHUSD",1766716169770,0.002,2981.0,2979.7,0.97066042]
["bitfinex","ETHUSD",1766716170063,0.002,2981.0,2979.9,0.9371]
["bitfinex","ETHUSD",1766716170263,0.002,2981.0,2980.1,0.9371]
["bitfinex","ETHUSD",1766716170435,0.002,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1766716170634,0.002,2981.0,2980.1,0.9371]
["bitfinex","ETHUSD",1766716171067,0.002,2981.0,2980.3,0.9371]
["bitfinex","ETHUSD",1766716171535,1.7916,2981.4,2980.5,0.9371]
["bitfinex","ETHUSD",1766716171536,5.14573492,2981.4,2980.5,0.9371]
["bitfinex","ETHUSD",1766716171740,3.35413492,2981.4,2980.5,0.9371]
["bitfinex","ETHUSD",1766716172372,3.35405976,2981.5,2980.5,0.9371]
["bitfinex","ETHUSD",1766716172567,3.36413786,2981.5,2980.5,1.36634281]
["bitfinex","ETHUSD",1766716172769,1.098e-05,2981.5,2980.7,0.9371]
["bitfinex","ETHUSD",1766716173193,0.9276781,2981.2,2979.8,0.9371]
["bitfinex","ETHUSD",1766716173871,0.9276781,2981.2,2979.9,0.9371]
["bitfinex","ETHUSD",1766716174175,0.0100781,2981.0,2979.9,0.9371]
["bitfinex","ETHUSD",1766716174391,6.70938306,2980.9,2979.9,1.11791]
["bitfinex","ETHUSD",1766716174543,0.0100781,2980.7,2979.9,0.9371]
["bitfinex","ETHUSD",1766716174750,0.0100781,2980.8,2979.9,0.9371]
["bitfinex","ETHUSD",1766716174950,0.0100781,2980.6,2979.9,0.9371]
["bitfinex","ETHUSD",1766716176272,0.0100781,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1766716176579,3.3549982,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1766716176744,3.35462013,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716177278,6.70924026,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716177577,10.83327033,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716177748,7.4786502,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716178077,7.4685721,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716178876,0.0100781,2980.9,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716179174,7.58324026,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716179772,7.58324026,2981.0,2979.7,0.33582157]
["bitfinex","ETHUSD",1766716180352,3.35462013,2981.0,2979.7,0.33582157]
["bitfinex","ETHUSD",1766716180547,6.70924026,2981.0,2979.7,0.33582157]
["bitfinex","ETHUSD",1766716180764,6.70924026,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716181360,3.35462013,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716181551,6.70924026,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716181767,3.35462013,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716182394,6.70924026,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716183163,7.4685721,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1766716183489,0.0100781,2980.9,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716183891,7.4786502,2981.0,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716184795,0.0100781,2980.8,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716185179,3.35491663,2980.7,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716185694,0.76940994,2981.0,2979.6,3.72990181]
["bitfinex","ETHUSD",1766716185695,3.35469153,2980.9,2979.6,3.72990181]
["bitfinex","ETHUSD",1766716185990,0.0100781,2980.8,2979.6,0.37374777]
["bitfinex","ETHUSD",1766716186196,0.0100781,2980.8,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716186986,3.35469153,2980.9,2979.6,3.39070337]
["bitfinex","ETHUSD",1766716187386,3.35469153,2980.9,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716187586,6.70938306,2980.9,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716187785,3.35469153,2980.9,2979.6,3.39069542]
["bitfinex","ETHUSD",1766716188095,3.35469153,2980.9,2979.7,0.33916954]
["bitfinex","ETHUSD",1766716188282,0.0100781,2980.8,2979.8,0.03355929]
["bitfinex","ETHUSD",1766716188796,0.0100781,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1766716188968,0.0100781,2980.8,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716189497,3.36491903,2980.8,2979.6,0.03456155]
["bitfinex","ETHUSD",1766716189687,3.36491903,2980.8,2979.7,0.33917479]
["bitfinex","ETHUSD",1766716189892,3.35484093,2980.8,2979.8,0.03355929]
["bitfinex","ETHUSD",1766716190362,3.35473427,2980.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1766716191026,3.35462849,2981.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1766716191170,3.35413272,2981.4,2979.9,4.90774659]
["bitfinex","ETHUSD",1766716191370,6.70826544,2981.4,2980.0,0.52768763]
["bitfinex","ETHUSD",1766716191573,6.70826544,2981.4,2980.0,0.49413059]
["bitfinex","ETHUSD",1766716191767,3.35413272,2981.4,2980.0,3.88332611]
["bitfinex","ETHUSD",1766716192096,4.23007535,2981.5,2980.0,7.2390308]
["bitfinex","ETHUSD",1766716192296,7.58413972,2981.5,2980.1,0.72390308]
["bitfinex","ETHUSD",1766716192594,7.58413972,2981.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1766716192995,4.23007535,2981.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1766716193178,0.00201098,2981.5,2980.3,10.524868]
["bitfinex","ETHUSD",1766716193380,0.00201098,2981.5,2980.4,1.08603934]
["bitfinex","ETHUSD",1766716193572,0.00201098,2981.5,2980.3,7.98966]
["bitfinex","ETHUSD",1766716193969,0.00201098,2981.5,2980.3,7.31496]
["bitfinex","ETHUSD",1766716194218,0.002,2981.0,2980.3,4.143177]
["bitfinex","ETHUSD",1766716196608,0.002,2981.0,2980.4,3.35525432]
["bitfinex","ETHUSD",1766716197023,0.002,2981.0,2980.3,3.35532354]
["bitfinex","ETHUSD",1766716197179,0.002,2981.0,2980.4,0.33553235]
["bitfinex","ETHUSD",1766716197382,0.002,2981.0,2980.3,2.050368]
["bitfinex","ETHUSD",1766716197579,0.002,2981.0,2980.3,3.35534949]
["bitfinex","ETHUSD",1766716198179,0.002,2981.0,2980.3,6.71071639]
["bitfinex","ETHUSD",1766716198415,0.002,2981.0,2980.2,3.35544094]
["bitfinex","ETHUSD",1766716198615,0.002,2981.0,2980.3,5.274919]
["bitfinex","ETHUSD",1766716198814,0.002,2981.0,2980.4,0.86303599]
["bitfinex","ETHUSD",1766716199004,0.002,2981.0,2980.3,3.35533659]
["bitfinex","ETHUSD",1766716199413,0.002,2981.0,2980.4,3.35523702]
["bitfinex","ETHUSD",1766716200078,0.00201098,2981.5,2980.5,14.814338]
["bitfinex","ETHUSD",1766716200467,0.00201098,2981.5,2980.7,2.528153]
["bitfinex","ETHUSD",1766716200586,3.35525038,2982.2,2980.8,0.03354804]
["bitfinex","ETHUSD",1766716200927,6.70850076,2982.2,2980.8,3.60758549]
["bitfinex","ETHUSD",1766716201211,0.002,2982.2,2981.2,2.874451]
["bitfinex","ETHUSD",1766716201389,0.002,2982.7,2981.6,4.90774659]
["bitfinex","ETHUSD",1766716201589,0.002,2982.7,2981.7,16.028299]
["bitfinex","ETHUSD",1766716201812,0.0100781,2984.1,2982.1,4.90774659]
["bitfinex","ETHUSD",1766716202011,0.0100781,2984.1,2982.2,29.640192]
["bitfinex","ETHUSD",1766716202309,3.36125291,2984.1,2982.3,0.03353116]
["bitfinex","ETHUSD",1766716202512,0.874,2984.3,2982.6,4.90774659]
["bitfinex","ETHUSD",1766716202691,0.0100781,2984.2,2982.9,3.741]
["bitfinex","ETHUSD",1766716202896,0.0100781,2984.2,2983.0,0.74287875]
["bitfinex","ETHUSD",1766716203085,3.35100246,2984.2,2983.0,0.70935546]
["bitfinex","ETHUSD",1766716203284,0.0100781,2984.1,2983.0,0.03352329]
["bitfinex","ETHUSD",1766716203503,0.0100781,2984.4,2983.0,0.03352329]
["bitfinex","ETHUSD",1766716203679,0.002,2983.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1766716203879,0.002,2983.7,2983.0,18.747437]
["bitfinex","ETHUSD",1766716204232,0.002,2983.7,2982.9,16.91664]
["bitfinex","ETHUSD",1766716204421,3.36235605,2984.9,2982.9,16.91664]
["bitfinex","ETHUSD",1766716204624,0.0120781,2984.9,2983.2,25.688128]
["bitfinex","ETHUSD",1766716204812,0.0120781,2984.9,2983.4,19.469339]
["bitfinex","ETHUSD",1766716205133,0.002,2984.9,2983.4,19.469339]
["bitfinex","ETHUSD",1766716205417,0.002,2984.9,2983.3,10.92597825]
["bitfinex","ETHUSD",1766716205418,0.002,2984.9,2983.6,23.37899959]
["bitfinex","ETHUSD",1766716205628,0.002,2984.9,2983.8,29.640192]
["bitfinex","ETHUSD",1766716206128,0.002,2985.1,2983.9,0.03351318]
["bitfinex","ETHUSD",1766716206330,0.002,2985.1,2984.2,29.640192]
["bitfinex","ETHUSD",1766716206628,0.002,2985.4,2984.4,16.581063]
["bitfinex","ETHUSD",1766716206829,0.002,2985.4,2984.7,24.756753]
["bitfinex","ETHUSD",1766716207027,0.002,2986.1,2984.9,19.062506]
["bitfinex","ETHUSD",1766716207219,0.002,2986.1,2985.0,29.640192]
["bitfinex","ETHUSD",1766716207408,0.002,2986.1,2985.2,29.640192]
["bitfinex","ETHUSD",1766716207611,0.002,2986.1,2985.3,0.03349747]
["bitfinex","ETHUSD",1766716207807,0.002,2986.1,2984.8,2.22359552]
["bitfinex","ETHUSD",1766716207808,0.0100781,2985.9,2984.8,2.22359552]
["bitfinex","ETHUSD",1766716208006,0.002,2986.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716208195,0.002,2986.1,2985.0,29.640192]
["bitfinex","ETHUSD",1766716208796,0.002,2986.1,2985.3,10.685823]
["bitfinex","ETHUSD",1766716209013,0.002,2986.1,2985.5,10.800226]
["bitfinex","ETHUSD",1766716209424,0.002,2986.3,2985.5,10.800226]
["bitfinex","ETHUSD",1766716209734,0.0100781,2987.0,2985.7,26.291024]
["bitfinex","ETHUSD",1766716210030,0.0100781,2986.7,2985.9,2.5007]
["bitfinex","ETHUSD",1766716210331,0.0100781,2986.6,2986.0,0.03348961]
["bitfinex","ETHUSD",1766716210518,0.0100781,2986.3,2985.4,0.87]
["bitfinex","ETHUSD",1766716210717,3.35873007,2986.3,2985.4,0.87]
["bitfinex","ETHUSD",1766716211031,0.0060781,2987.3,2985.5,10.34434422]
["bitfinex","ETHUSD",1766716211343,0.0060781,2987.3,2985.7,7.802917]
["bitfinex","ETHUSD",1766716211627,3.34906288,2987.7,2985.9,16.108791]
["bitfinex","ETHUSD",1766716211826,0.002,2987.7,2986.1,12.710617]
["bitfinex","ETHUSD",1766716211995,3.34907249,2987.7,2986.3,9.312921]
["bitfinex","ETHUSD",1766716212199,3.34928129,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716212394,0.33833594,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716212613,0.002,2987.3,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716212831,0.002,2987.3,2986.2,0.87]
["bitfinex","ETHUSD",1766716213033,0.002,2987.3,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716213335,0.0100781,2987.2,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716213523,0.002,2987.3,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716213726,0.002,2987.3,2986.4,7.041179]
["bitfinex","ETHUSD",1766716213906,0.002,2987.3,2986.2,0.87]
["bitfinex","ETHUSD",1766716214102,0.0100781,2987.0,2986.2,0.87]
["bitfinex","ETHUSD",1766716214436,0.002,2987.3,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716214437,0.0120781,2987.3,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716214612,0.002,2987.3,2986.0,29.640192]
["bitfinex","ETHUSD",1766716214935,0.002,2987.3,2986.3,16.825326]
["bitfinex","ETHUSD",1766716215331,0.002,2987.3,2986.5,11.829323]
["bitfinex","ETHUSD",1766716215519,0.002,2987.3,2986.6,0.03348289]
["bitfinex","ETHUSD",1766716215714,0.002,2987.3,2986.7,0.03348176]
["bitfinex","ETHUSD",1766716215915,0.002,2987.3,2986.4,11.443703]
["bitfinex","ETHUSD",1766716216247,0.002,2987.3,2986.5,1.18120293]
["bitfinex","ETHUSD",1766716216441,0.002,2987.3,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716216648,0.002,2987.5,2986.8,22.554808]
["bitfinex","ETHUSD",1766716216813,0.0120781,2988.5,2987.0,14.391526]
["bitfinex","ETHUSD",1766716217016,0.0100781,2988.3,2986.9,0.87]
["bitfinex","ETHUSD",1766716217246,0.002,2988.5,2987.1,29.640192]
["bitfinex","ETHUSD",1766716217544,0.002,2988.5,2987.3,29.21971]
["bitfinex","ETHUSD",1766716217712,0.002,2988.5,2987.3,2.65615]
["bitfinex","ETHUSD",1766716217915,0.002,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1766716218109,0.002,2988.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1766716218351,0.0100781,2988.2,2987.2,0.869]
["bitfinex","ETHUSD",1766716218650,0.0100781,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716218815,0.0100781,2988.4,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716219010,0.002,2988.5,2987.2,0.869]
["bitfinex","ETHUSD",1766716219221,0.0100781,2988.4,2987.2,0.869]
["bitfinex","ETHUSD",1766716219513,0.67044106,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716219925,0.0100781,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716220309,0.002,2987.7,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716220514,0.002,2987.7,2986.4,4.90774659]
["bitfinex","ETHUSD",1766716220515,0.002,2987.7,2986.5,6.06551301]
["bitfinex","ETHUSD",1766716220716,0.0100781,2987.4,2986.4,0.869]
["bitfinex","ETHUSD",1766716221148,3.35750169,2987.4,2986.4,0.869]
["bitfinex","ETHUSD",1766716221353,3.35726597,2987.6,2986.4,0.869]
["bitfinex","ETHUSD",1766716221516,7.04037882,2987.6,2986.4,0.869]
["bitfinex","ETHUSD",1766716221716,7.04037882,2987.6,2985.5,8.25716448]
["bitfinex","ETHUSD",1766716221717,0.0100781,2987.2,2985.3,4.90774659]
["bitfinex","ETHUSD",1766716221929,0.0100781,2987.0,2985.5,29.640192]
["bitfinex","ETHUSD",1766716222259,0.0100781,2987.4,2986.0,2.908013]
["bitfinex","ETHUSD",1766716222419,0.0100781,2987.4,2985.9,8.096013]
["bitfinex","ETHUSD",1766716222613,0.0100781,2987.4,2985.8,13.408641]
["bitfinex","ETHUSD",1766716222846,0.0100781,2987.4,2985.5,29.640192]
["bitfinex","ETHUSD",1766716223148,3.34750443,2987.3,2985.7,29.640192]
["bitfinex","ETHUSD",1766716223349,0.0100781,2987.4,2985.7,29.640192]
["bitfinex","ETHUSD",1766716223350,3.34743253,2987.4,2985.7,29.640192]
["bitfinex","ETHUSD",1766716223517,3.34731485,2987.5,2985.7,29.640192]
["bitfinex","ETHUSD",1766716223718,0.0100781,2987.4,2985.9,15.591724]
["bitfinex","ETHUSD",1766716224030,0.0100781,2987.4,2985.9,17.603136]
["bitfinex","ETHUSD",1766716224354,1.0442,2987.3,2986.1,22.415745]
["bitfinex","ETHUSD",1766716224517,1.0442,2987.3,2986.4,9.107896]
["bitfinex","ETHUSD",1766716224716,1.0462,2987.7,2986.6,21.091339]
["bitfinex","ETHUSD",1766716224918,0.002,2987.7,2987.1,1.0688]
["bitfinex","ETHUSD",1766716225232,1.0462,2987.7,2986.7,2.1091339]
["bitfinex","ETHUSD",1766716225576,0.002,2987.7,2986.9,1.0688]
["bitfinex","ETHUSD",1766716225717,1.0442,2988.3,2987.2,1.0688]
["bitfinex","ETHUSD",1766716226649,1.0442,2988.3,2986.9,1.0688]
["bitfinex","ETHUSD",1766716226831,1.0442,2988.3,2987.0,7.121]
["bitfinex","ETHUSD",1766716227133,0.002,2987.3,2987.0,7.121]
["bitfinex","ETHUSD",1766716227447,1.0442,2988.0,2987.1,0.81898]
["bitfinex","ETHUSD",1766716227665,1.0442,2988.0,2987.0,7.248013]
["bitfinex","ETHUSD",1766716227821,1.0442,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1766716228016,1.0442,2988.0,2987.0,4.016]
["bitfinex","ETHUSD",1766716228353,1.0442,2988.0,2987.1,4.41650588]
["bitfinex","ETHUSD",1766716228549,0.0120781,2988.5,2987.1,4.41650588]
["bitfinex","ETHUSD",1766716228550,1.0462,2988.5,2987.5,10.010111]
["bitfinex","ETHUSD",1766716228721,1.0442,2988.4,2987.2,0.44165059]
["bitfinex","ETHUSD",1766716228922,1.0442,2988.2,2987.1,0.869]
["bitfinex","ETHUSD",1766716229229,0.0100781,2988.3,2986.2,1.0688]
["bitfinex","ETHUSD",1766716229230,0.0100781,2987.9,2986.2,1.0688]
["bitfinex","ETHUSD",1766716229421,1.0442,2987.8,2986.6,3.34827603]
["bitfinex","ETHUSD",1766716229621,4.3907084,2988.2,2987.0,1.0688]
["bitfinex","ETHUSD",1766716229822,1.07767631,2988.1,2986.7,0.3348276]
["bitfinex","ETHUSD",1766716230051,1.0442,2987.8,2986.7,0.3348276]
["bitfinex","ETHUSD",1766716230234,1.0442,2987.6,2986.3,2.108224]
["bitfinex","ETHUSD",1766716230535,1.0442,2987.4,2986.2,1.9378]
["bitfinex","ETHUSD",1766716230743,1.0442,2987.2,2986.3,0.19378]
["bitfinex","ETHUSD",1766716230945,1.0442,2987.2,2986.4,2.36297]
["bitfinex","ETHUSD",1766716231141,1.0442,2987.6,2986.4,1.10228513]
["bitfinex","ETHUSD",1766716231333,0.01174059,2987.5,2986.4,1.0688]
["bitfinex","ETHUSD",1766716231548,1.05594059,2987.6,2986.5,1.10228401]
["bitfinex","ETHUSD",1766716231727,1.0442,2987.3,2986.3,0.19378]
["bitfinex","ETHUSD",1766716231922,1.0442,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716232147,1.05594059,2987.4,2986.3,1.10228625]
["bitfinex","ETHUSD",1766716232455,1.0442,2987.2,2986.2,0.869]
["bitfinex","ETHUSD",1766716232854,1.0442,2987.2,2986.2,5.2865284]
["bitfinex","ETHUSD",1766716233365,1.0442,2987.2,2986.2,4.2177284]
["bitfinex","ETHUSD",1766716233532,1.0442,2987.2,2986.2,5.2865284]
["bitfinex","ETHUSD",1766716233879,1.05594059,2987.5,2986.3,1.10228625]
["bitfinex","ETHUSD",1766716234023,1.05594059,2987.5,2986.5,1.0688]
["bitfinex","ETHUSD",1766716234227,1.0442,2988.0,2986.9,1.0688]
["bitfinex","ETHUSD",1766716234545,0.002,2987.7,2987.0,1.1022784]
["bitfinex","ETHUSD",1766716234926,0.002,2987.7,2987.1,1.0688]
["bitfinex","ETHUSD",1766716235147,0.002,2987.7,2987.2,0.230604]
["bitfinex","ETHUSD",1766716235466,0.002,2987.7,2987.0,0.869]
["bitfinex","ETHUSD",1766716236161,1.0462,2987.7,2987.0,0.869]
["bitfinex","ETHUSD",1766716236347,1.0462,2987.7,2986.7,2.615479]
["bitfinex","ETHUSD",1766716236547,1.0462,2987.7,2986.4,0.53200147]
["bitfinex","ETHUSD",1766716236548,1.0442,2987.5,2986.4,1.40100147]
["bitfinex","ETHUSD",1766716236758,1.0442,2987.3,2986.4,0.869]
["bitfinex","ETHUSD",1766716237059,1.05594059,2987.6,2986.5,1.0688]
["bitfinex","ETHUSD",1766716237266,0.002,2987.7,2986.9,1.0688]
["bitfinex","ETHUSD",1766716237448,3.34722419,2987.6,2986.6,3.527418]
["bitfinex","ETHUSD",1766716237636,1.05594059,2987.5,2986.4,0.869]
["bitfinex","ETHUSD",1766716237832,1.0442,2987.4,2986.4,0.869]
["bitfinex","ETHUSD",1766716238242,1.0442,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716238450,1.0442,2987.2,2986.1,0.87]
["bitfinex","ETHUSD",1766716239363,1.0442,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766716239544,1.0442,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766716241378,0.01174059,2987.1,2986.1,1.0698]
["bitfinex","ETHUSD",1766716241571,3.3474911,2987.4,2986.4,4.18858]
["bitfinex","ETHUSD",1766716241572,0.01174059,2987.4,2986.4,4.18858]
["bitfinex","ETHUSD",1766716241740,1.2752,2987.3,2986.5,0.418858]
["bitfinex","ETHUSD",1766716241935,1.28694059,2987.2,2986.2,11.077]
["bitfinex","ETHUSD",1766716242139,1.2752,2987.2,2986.3,0.03348625]
["bitfinex","ETHUSD",1766716242558,1.2752,2987.2,2986.3,2.424428]
["bitfinex","ETHUSD",1766716242768,1.2752,2987.2,2986.3,2.804428]
["bitfinex","ETHUSD",1766716242941,1.2752,2987.2,2986.4,0.4099828]
["bitfinex","ETHUSD",1766716243274,1.2752,2987.2,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716243437,0.01174059,2987.5,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716243634,0.01174059,2987.6,2986.7,1.2954]
["bitfinex","ETHUSD",1766716243869,1.28894059,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766716244164,1.2293,2987.6,2986.5,2.397507]
["bitfinex","ETHUSD",1766716244335,1.2293,2987.4,2986.5,2.397507]
["bitfinex","ETHUSD",1766716244535,6.70628634,2987.7,2986.4,0.869]
["bitfinex","ETHUSD",1766716244536,1.24104059,2987.3,2986.4,0.869]
["bitfinex","ETHUSD",1766716245362,1.2293,2987.3,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716245532,1.2293,2987.3,2986.4,0.869]
["bitfinex","ETHUSD",1766716245732,0.01174059,2987.2,2986.4,0.869]
["bitfinex","ETHUSD",1766716245936,1.2293,2987.3,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716246380,0.01374059,2987.7,2986.7,1.3125]
["bitfinex","ETHUSD",1766716246542,0.01374059,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766716246735,0.01374059,2987.7,2986.8,1.3125]
["bitfinex","ETHUSD",1766716246937,4.57836557,2987.7,2986.8,1.3125]
["bitfinex","ETHUSD",1766716247144,0.01174059,2987.6,2986.4,4.21751326]
["bitfinex","ETHUSD",1766716247333,0.01174059,2987.6,2986.6,10.3314]
["bitfinex","ETHUSD",1766716247334,1.24104059,2987.6,2986.6,10.3314]
["bitfinex","ETHUSD",1766716247547,4.58821567,2987.6,2986.6,10.3314]
["bitfinex","ETHUSD",1766716247769,1.2293,2987.5,2986.5,0.42175133]
["bitfinex","ETHUSD",1766716248147,1.24104059,2987.5,2986.6,0.03348289]
["bitfinex","ETHUSD",1766716248348,3.34910518,2987.7,2986.6,1.34598289]
["bitfinex","ETHUSD",1766716248550,0.002,2987.7,2986.7,1.48927342]
["bitfinex","ETHUSD",1766716248751,0.002,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766716248952,4.57836411,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766716249178,0.01174059,2987.6,2986.8,0.03348064]
["bitfinex","ETHUSD",1766716249376,1.24104059,2987.6,2986.8,0.03448064]
["bitfinex","ETHUSD",1766716249675,1.2293,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1766716249975,1.2293,2987.3,2986.1,3.34982613]
["bitfinex","ETHUSD",1766716250175,0.0418452,2987.2,2986.2,1.64758261]
["bitfinex","ETHUSD",1766716250478,0.002,2987.7,2986.7,1.3125]
["bitfinex","ETHUSD",1766716250654,0.002,2987.7,2986.8,1.34598064]
["bitfinex","ETHUSD",1766716250853,0.002,2987.7,2986.9,2.11673079]
["bitfinex","ETHUSD",1766716251055,0.002,2987.7,2987.0,1.3125]
["bitfinex","ETHUSD",1766716251369,0.002,2987.7,2987.1,0.03347728]
["bitfinex","ETHUSD",1766716251570,0.002,2987.7,2987.0,1.3125]
["bitfinex","ETHUSD",1766716252374,1.2293,2987.6,2986.6,0.869]
["bitfinex","ETHUSD",1766716253044,1.2293,2987.6,2986.6,4.21725411]
["bitfinex","ETHUSD",1766716253243,1.2293,2987.6,2986.6,4.21722896]
["bitfinex","ETHUSD",1766716253572,1.2293,2987.6,2986.6,0.869]
["bitfinex","ETHUSD",1766716253786,1.2293,2987.6,2986.7,1.3125]
["bitfinex","ETHUSD",1766716253959,1.2293,2987.6,2986.8,12.66067]
["bitfinex","ETHUSD",1766716254146,1.2293,2987.6,2986.9,1.397317]
["bitfinex","ETHUSD",1766716254347,1.2293,2987.6,2986.8,12.18459]
["bitfinex","ETHUSD",1766716254542,1.2293,2987.6,2986.8,9.83859]
["bitfinex","ETHUSD",1766716254749,1.2293,2987.6,2986.8,2.006689]
["bitfinex","ETHUSD",1766716255871,1.2293,2987.6,2986.8,5.35473445]
["bitfinex","ETHUSD",1766716256075,1.2293,2987.6,2986.8,3.34804545]
["bitfinex","ETHUSD",1766716256377,0.002,2987.7,2986.9,0.46605455]
["bitfinex","ETHUSD",1766716257150,0.002,2987.7,2986.8,3.3480608]
["bitfinex","ETHUSD",1766716257859,0.002,2987.7,2986.8,7.130268]
["bitfinex","ETHUSD",1766716258077,0.002,2987.7,2986.7,2.655442]
["bitfinex","ETHUSD",1766716258383,0.002,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766716258606,0.002,2988.5,2986.8,5.11410013]
["bitfinex","ETHUSD",1766716258892,0.0100781,2988.4,2986.9,0.51141001]
["bitfinex","ETHUSD",1766716259092,0.0519065,2988.4,2986.9,16.480188]
["bitfinex","ETHUSD",1766716259249,0.0418284,2988.4,2986.9,16.480188]
["bitfinex","ETHUSD",1766716259451,0.0418284,2988.4,2986.9,7.889973]
["bitfinex","ETHUSD",1766716259452,0.0519065,2988.4,2986.9,7.889973]
["bitfinex","ETHUSD",1766716259650,3.39822577,2988.4,2987.0,0.7890973]
["bitfinex","ETHUSD",1766716259880,0.0418284,2988.4,2987.2,7.443764]
["bitfinex","ETHUSD",1766716260060,3.34816079,2988.5,2987.2,7.443764]
["bitfinex","ETHUSD",1766716260256,0.0418284,2988.4,2987.2,7.443764]
["bitfinex","ETHUSD",1766716260548,0.0418284,2988.4,2987.3,1.07914926]
["bitfinex","ETHUSD",1766716260854,0.0100781,2989.0,2987.0,7.48477688]
["bitfinex","ETHUSD",1766716260855,0.0100781,2989.5,2987.5,29.640192]
["bitfinex","ETHUSD",1766716261056,0.0100781,2989.3,2987.6,4.30515]
["bitfinex","ETHUSD",1766716261257,0.0100781,2989.7,2987.8,16.226815]
["bitfinex","ETHUSD",1766716261560,3.35405796,2990.5,2987.9,5.11310013]
["bitfinex","ETHUSD",1766716261561,3.34414607,2990.3,2987.9,5.11310013]
["bitfinex","ETHUSD",1766716261812,0.05188132,2990.2,2988.6,15.11990862]
["bitfinex","ETHUSD",1766716262095,0.05188132,2990.2,2988.8,6.348371]
["bitfinex","ETHUSD",1766716262096,3.39615793,2990.2,2988.8,6.348371]
["bitfinex","ETHUSD",1766716262374,6.74043454,2990.2,2988.8,6.348371]
["bitfinex","ETHUSD",1766716262579,3.39615793,2990.2,2988.8,6.348371]
["bitfinex","ETHUSD",1766716262778,0.33961579,2990.1,2988.9,0.92406719]
["bitfinex","ETHUSD",1766716262965,0.05187713,2990.5,2988.8,29.640192]
["bitfinex","ETHUSD",1766716263170,0.0100781,2990.3,2988.8,23.871274]
["bitfinex","ETHUSD",1766716263380,0.04180322,2990.2,2988.8,5.974257]
["bitfinex","ETHUSD",1766716263881,3.35444785,2990.1,2988.8,3.381385]
["bitfinex","ETHUSD",1766716264047,0.0100781,2989.7,2988.1,7.553803]
["bitfinex","ETHUSD",1766716264251,0.0100781,2989.7,2988.0,0.869]
["bitfinex","ETHUSD",1766716264252,1.2393781,2989.5,2988.0,0.869]
["bitfinex","ETHUSD",1766716264484,1.2393781,2989.3,2988.0,0.869]
["bitfinex","ETHUSD",1766716264681,1.2293,2989.1,2988.0,2.39965]
["bitfinex","ETHUSD",1766716264984,0.04182,2989.0,2988.0,1.08715]
["bitfinex","ETHUSD",1766716265176,1.2393781,2989.5,2988.2,1.3125]
["bitfinex","ETHUSD",1766716265371,0.04181441,2989.4,2988.4,1.3125]
["bitfinex","ETHUSD",1766716265552,1.28118691,2989.8,2988.4,1.3125]
["bitfinex","ETHUSD",1766716265756,1.28118691,2989.8,2988.6,1.3125]
["bitfinex","ETHUSD",1766716266088,1.27110881,2989.8,2988.7,1.3125]
["bitfinex","ETHUSD",1766716267190,1.2293,2989.4,2988.1,1.3125]
["bitfinex","ETHUSD",1766716267485,1.2293,2989.3,2988.2,3.595656]
["bitfinex","ETHUSD",1766716267688,0.0100781,2989.5,2988.0,0.869]
["bitfinex","ETHUSD",1766716267689,1.2811953,2989.2,2988.0,0.869]
["bitfinex","ETHUSD",1766716267993,1.2293,2989.0,2988.0,0.869]
["bitfinex","ETHUSD",1766716268158,1.27112,2989.0,2988.0,0.869]
["bitfinex","ETHUSD",1766716268554,1.2293,2988.9,2988.0,0.869]
["bitfinex","ETHUSD",1766716268760,1.2293,2988.5,2987.4,0.869]
["bitfinex","ETHUSD",1766716268999,1.2812065,2988.4,2987.4,0.869]
["bitfinex","ETHUSD",1766716269315,0.0100781,2988.3,2987.4,0.869]
["bitfinex","ETHUSD",1766716269590,0.0100781,2988.3,2986.8,0.001]
["bitfinex","ETHUSD",1766716269591,1.2293,2988.0,2986.8,1.3135]
["bitfinex","ETHUSD",1766716269902,0.0100781,2988.3,2987.0,1.3125]
["bitfinex","ETHUSD",1766716269903,0.0418354,2987.9,2987.0,1.3125]
["bitfinex","ETHUSD",1766716270059,7.92239427,2988.2,2987.0,1.3125]
["bitfinex","ETHUSD",1766716270261,0.0100781,2988.0,2987.0,1.3125]
["bitfinex","ETHUSD",1766716270586,0.0100781,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766716270784,1.2393781,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766716271090,0.0418424,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766716271392,1.2293,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766716271958,0.0418424,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766716272895,0.0418424,2987.4,2986.1,3.34982716]
["bitfinex","ETHUSD",1766716272896,1.2393781,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766716273080,1.2393781,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766716273284,1.2293,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766716273992,1.46695641,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766716274181,0.81637969,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766716274380,1.4251,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766716274897,1.4251,2986.1,2985.1,1.4324]
["bitfinex","ETHUSD",1766716274898,1.47704012,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1766716275093,1.47704012,2986.0,2984.4,0.001]
["bitfinex","ETHUSD",1766716275094,1.4351781,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766716275393,1.4251,2986.2,2984.6,1.4324]
["bitfinex","ETHUSD",1766716275591,0.03682556,2986.1,2985.0,1.4324]
["bitfinex","ETHUSD",1766716275769,0.03682556,2986.1,2984.4,7.57150626]
["bitfinex","ETHUSD",1766716275770,0.03682556,2986.4,2985.2,1.4324]
["bitfinex","ETHUSD",1766716275978,0.03682556,2986.4,2985.3,4.81563583]
["bitfinex","ETHUSD",1766716276200,1.4251,2987.2,2985.5,1.4324]
["bitfinex","ETHUSD",1766716276390,1.46192556,2987.2,2985.8,2.075505]
["bitfinex","ETHUSD",1766716276693,1.46192556,2987.2,2985.9,1.46589073]
["bitfinex","ETHUSD",1766716277100,1.4251,2987.2,2985.9,1.46589073]
["bitfinex","ETHUSD",1766716277396,0.03682556,2987.1,2985.9,1.4324]
["bitfinex","ETHUSD",1766716277602,1.4251,2986.8,2984.8,1.4324]
["bitfinex","ETHUSD",1766716277765,1.46192556,2986.7,2985.5,7.128735]
["bitfinex","ETHUSD",1766716277964,1.46192556,2986.7,2985.7,4.491461]
["bitfinex","ETHUSD",1766716278273,0.03682556,2987.0,2985.8,1.4324]
["bitfinex","ETHUSD",1766716278493,0.03682556,2987.2,2986.2,1.4324]
["bitfinex","ETHUSD",1766716278695,1.4251,2987.7,2986.3,1.4324]
["bitfinex","ETHUSD",1766716278995,0.03682556,2987.6,2986.3,1.4324]
["bitfinex","ETHUSD",1766716279493,1.46192556,2987.6,2986.3,1.4324]
["bitfinex","ETHUSD",1766716280402,4.80910382,2987.6,2986.3,4.78095696]
["bitfinex","ETHUSD",1766716280697,0.48091038,2987.5,2985.9,1.4334]
["bitfinex","ETHUSD",1766716280883,0.03682556,2987.4,2986.3,4.78100533]
["bitfinex","ETHUSD",1766716281084,0.03682556,2987.4,2985.9,0.001]
["bitfinex","ETHUSD",1766716281085,1.46192556,2987.4,2985.9,0.001]
["bitfinex","ETHUSD",1766716281264,1.46192556,2987.4,2986.0,9.485]
["bitfinex","ETHUSD",1766716281578,1.46192556,2987.4,2986.0,3.34893789]
["bitfinex","ETHUSD",1766716281774,1.46192556,2987.4,2986.1,0.33499379]
["bitfinex","ETHUSD",1766716281981,1.4251,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1766716282200,1.4251,2987.0,2985.9,0.001]
["bitfinex","ETHUSD",1766716282401,1.4251,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766716282574,1.4251,2986.4,2985.3,0.869]
["bitfinex","ETHUSD",1766716282773,1.4251,2986.2,2984.7,0.001]
["bitfinex","ETHUSD",1766716282979,0.0100781,2986.5,2984.7,1.4334]
["bitfinex","ETHUSD",1766716282980,1.4251,2986.0,2984.7,1.4334]
["bitfinex","ETHUSD",1766716283185,1.69531812,2985.9,2984.7,0.001]
["bitfinex","ETHUSD",1766716283505,1.69531812,2985.9,2983.6,0.001]
["bitfinex","ETHUSD",1766716283506,1.4251,2985.4,2983.6,0.001]
["bitfinex","ETHUSD",1766716283799,0.03682556,2985.3,2984.2,1.4324]
["bitfinex","ETHUSD",1766716283986,1.4251,2985.4,2984.2,1.4324]
["bitfinex","ETHUSD",1766716284192,0.03682556,2985.7,2984.5,1.4424781]
["bitfinex","ETHUSD",1766716284369,1.4251,2985.9,2984.5,1.4424781]
["bitfinex","ETHUSD",1766716284370,0.03682556,2985.6,2984.7,0.0100781]
["bitfinex","ETHUSD",1766716284569,1.4251,2985.9,2984.9,0.0100781]
["bitfinex","ETHUSD",1766716284873,0.03682556,2985.8,2985.1,0.0100781]
["bitfinex","ETHUSD",1766716285078,3.38545094,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766716285480,0.03682556,2986.3,2985.5,0.0100781]
["bitfinex","ETHUSD",1766716285868,0.03682556,2986.4,2985.5,1.4424781]
["bitfinex","ETHUSD",1766716286170,1.46192556,2986.6,2985.3,0.0100781]
["bitfinex","ETHUSD",1766716286369,1.4251,2986.3,2985.1,1.4424781]
["bitfinex","ETHUSD",1766716286576,6.69702652,2986.4,2984.8,1.4324]
["bitfinex","ETHUSD",1766716286577,1.4251,2986.1,2984.8,1.4324]
["bitfinex","ETHUSD",1766716286782,0.03682556,2986.0,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716286998,0.03682556,2986.0,2984.8,1.4324]
["bitfinex","ETHUSD",1766716287502,1.46192556,2986.0,2984.8,1.4324]
["bitfinex","ETHUSD",1766716287669,0.03682556,2986.0,2985.3,3.34973941]
["bitfinex","ETHUSD",1766716287871,0.03682556,2986.3,2985.4,0.33497394]
["bitfinex","ETHUSD",1766716288103,0.03682556,2986.3,2985.5,0.03349522]
["bitfinex","ETHUSD",1766716288297,1.46192556,2986.9,2985.6,0.0334941]
["bitfinex","ETHUSD",1766716288504,1.4251,2986.7,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716288691,0.03682556,2986.6,2985.7,1.4324]
["bitfinex","ETHUSD",1766716288999,0.03682556,2986.7,2985.7,1.4324]
["bitfinex","ETHUSD",1766716289374,1.46192556,2986.7,2985.1,1.4334]
["bitfinex","ETHUSD",1766716289576,1.4251,2986.5,2985.1,1.4334]
["bitfinex","ETHUSD",1766716289772,1.46192556,2986.4,2985.1,1.4334]
["bitfinex","ETHUSD",1766716290066,1.46192556,2986.4,2985.1,0.001]
["bitfinex","ETHUSD",1766716290476,1.4251,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766716290711,1.4251,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766716291007,1.46192556,2985.8,2984.6,1.4324]
["bitfinex","ETHUSD",1766716291168,1.46192556,2985.8,2984.1,1.4324]
["bitfinex","ETHUSD",1766716291498,1.46192556,2985.8,2984.2,7.73503916]
["bitfinex","ETHUSD",1766716291702,1.46192556,2985.8,2984.4,1.4324]
["bitfinex","ETHUSD",1766716292201,1.46192556,2985.8,2984.4,4.78314741]
["bitfinex","ETHUSD",1766716292399,3.34929832,2985.7,2984.4,4.78315402]
["bitfinex","ETHUSD",1766716292570,0.03682556,2985.6,2984.5,0.03350644]
["bitfinex","ETHUSD",1766716292772,0.03682556,2985.6,2984.4,1.4324]
["bitfinex","ETHUSD",1766716292973,0.33861239,2985.5,2984.4,1.4324]
["bitfinex","ETHUSD",1766716293201,0.03682556,2985.4,2984.5,1.46590644]
["bitfinex","ETHUSD",1766716293702,0.03682556,2985.7,2984.5,1.46590644]
["bitfinex","ETHUSD",1766716294000,4.77379622,2986.3,2984.8,1.4324]
["bitfinex","ETHUSD",1766716294318,1.46192556,2986.2,2984.9,1.46590195]
["bitfinex","ETHUSD",1766716294502,1.46192556,2986.2,2984.9,1.4324]
["bitfinex","ETHUSD",1766716294805,0.03682556,2986.2,2985.1,1.4324]
["bitfinex","ETHUSD",1766716294970,0.03682556,2986.4,2985.2,1.46589859]
["bitfinex","ETHUSD",1766716295907,3.34791583,2987.0,2985.4,1.4324]
["bitfinex","ETHUSD",1766716296080,0.03682556,2986.9,2985.6,1.4324]
["bitfinex","ETHUSD",1766716296281,1.46192556,2986.9,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716296491,1.46192556,2986.9,2985.6,1.4324]
["bitfinex","ETHUSD",1766716296822,1.4251,2986.7,2985.6,1.4324]
["bitfinex","ETHUSD",1766716297114,1.4251,2986.7,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716297115,0.03682556,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716297910,1.4251,2986.5,2985.2,3.34977104]
["bitfinex","ETHUSD",1766716298095,0.03682556,2986.4,2985.3,3.68471768]
["bitfinex","ETHUSD",1766716298298,0.03682556,2986.4,2985.6,3.34940392]
["bitfinex","ETHUSD",1766716298605,0.03682556,2986.9,2985.7,1.46589298]
["bitfinex","ETHUSD",1766716298806,0.03682556,2987.2,2986.1,1.4324]
["bitfinex","ETHUSD",1766716299120,0.03682556,2987.3,2986.3,1.4324]
["bitfinex","ETHUSD",1766716299573,0.03682556,2987.3,2986.4,2.4230066]
["bitfinex","ETHUSD",1766716299774,0.03682556,2987.3,2986.4,1.4324]
["bitfinex","ETHUSD",1766716300506,0.002,2987.4,2986.4,1.4324]
["bitfinex","ETHUSD",1766716300888,0.002,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716301088,0.03882556,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1766716301314,0.37742495,2987.4,2986.4,1.4324]
["bitfinex","ETHUSD",1766716301682,0.03682556,2988.1,2986.6,1.4324]
["bitfinex","ETHUSD",1766716301888,0.03682556,2988.1,2986.9,11.836027]
["bitfinex","ETHUSD",1766716302121,0.03682556,2988.2,2986.9,1.5476]
["bitfinex","ETHUSD",1766716302423,1.4585,2988.1,2986.5,1.5476]
["bitfinex","ETHUSD",1766716302624,1.4585,2987.9,2986.6,0.82446168]
["bitfinex","ETHUSD",1766716302807,1.4585,2987.6,2986.6,0.82446168]
["bitfinex","ETHUSD",1766716303007,0.03682556,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1766716303234,0.03682556,2987.5,2986.6,3.38174911]
["bitfinex","ETHUSD",1766716303604,0.03682556,2987.5,2986.6,0.03348289]
["bitfinex","ETHUSD",1766716304101,0.0100781,2988.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1766716304102,0.002,2988.6,2986.8,0.0100781]
["bitfinex","ETHUSD",1766716304302,0.002,2988.6,2987.4,1.5489]
["bitfinex","ETHUSD",1766716304520,0.002,2988.6,2987.6,1.5489]
["bitfinex","ETHUSD",1766716304721,0.002,2988.6,2988.0,1.5489]
["bitfinex","ETHUSD",1766716304922,0.002,2988.6,2987.9,3.34683222]
["bitfinex","ETHUSD",1766716304923,0.002,2989.5,2988.1,1.5489]
["bitfinex","ETHUSD",1766716305141,1.4586,2989.5,2988.1,1.58236608]
["bitfinex","ETHUSD",1766716305430,1.4586,2989.5,2988.3,1.5489]
["bitfinex","ETHUSD",1766716305431,0.002,2989.5,2988.3,1.5489]
["bitfinex","ETHUSD",1766716306211,0.002,2989.5,2988.0,0.33468322]
["bitfinex","ETHUSD",1766716306212,1.4566,2989.4,2988.0,0.33468322]
["bitfinex","ETHUSD",1766716306418,1.4566,2989.4,2988.1,1.58236608]
["bitfinex","ETHUSD",1766716306628,1.4566,2989.4,2988.1,1.5489]
["bitfinex","ETHUSD",1766716306856,3.34526477,2989.3,2988.1,1.5489]
["bitfinex","ETHUSD",1766716307026,0.002,2988.7,2988.1,1.5489]
["bitfinex","ETHUSD",1766716307405,0.002,2988.7,2987.7,0.87]
["bitfinex","ETHUSD",1766716307602,1.4586,2988.7,2987.7,0.87]
["bitfinex","ETHUSD",1766716307801,0.002,2988.7,2987.7,0.87]
["bitfinex","ETHUSD",1766716308030,0.002,2988.7,2987.7,2.4189]
["bitfinex","ETHUSD",1766716308232,1.4586,2988.7,2987.7,0.87]
["bitfinex","ETHUSD",1766716308739,1.4586,2988.7,2987.0,3.34778543]
["bitfinex","ETHUSD",1766716308740,1.4566,2988.5,2987.0,4.16515]
["bitfinex","ETHUSD",1766716308908,1.4566,2988.5,2986.9,1.5489]
["bitfinex","ETHUSD",1766716309103,1.4666781,2988.5,2986.9,1.5489]
["bitfinex","ETHUSD",1766716310216,1.4666781,2988.5,2987.0,0.0334784]
["bitfinex","ETHUSD",1766716310420,0.56968045,2988.5,2987.2,1.5489]
["bitfinex","ETHUSD",1766716310629,0.56968045,2988.5,2987.3,0.03347504]
["bitfinex","ETHUSD",1766716310831,3.34627225,2988.4,2987.2,1.5489]
["bitfinex","ETHUSD",1766716311033,0.56968045,2988.5,2987.3,1.58237504]
["bitfinex","ETHUSD",1766716311206,0.56968045,2988.5,2987.4,1.5489]
["bitfinex","ETHUSD",1766716311410,0.002,2988.7,2987.6,1.5489]
["bitfinex","ETHUSD",1766716311632,1.4566,2988.6,2987.4,0.82773639]
["bitfinex","ETHUSD",1766716311843,1.4566,2988.6,2987.2,2.29]
["bitfinex","ETHUSD",1766716312206,1.4566,2988.6,2987.3,3.38097184]
["bitfinex","ETHUSD",1766716312412,0.002,2988.7,2987.7,1.5489]
["bitfinex","ETHUSD",1766716312636,0.002,2988.7,2987.3,6.69500123]
["bitfinex","ETHUSD",1766716312637,3.34604831,2988.6,2987.4,6.586853]
["bitfinex","ETHUSD",1766716312842,1.4586,2988.7,2987.6,1.5489]
["bitfinex","ETHUSD",1766716313042,1.4566,2988.6,2987.2,13.419078]
["bitfinex","ETHUSD",1766716313338,1.4566,2988.6,2987.3,9.270028]
["bitfinex","ETHUSD",1766716313737,1.4566,2988.6,2987.2,1.5489]
["bitfinex","ETHUSD",1766716313940,1.93705364,2988.6,2987.4,8.8]
["bitfinex","ETHUSD",1766716314118,0.002,2988.5,2987.4,8.3489]
["bitfinex","ETHUSD",1766716314449,0.002,2988.5,2987.5,0.0334728]
["bitfinex","ETHUSD",1766716314737,0.002,2988.5,2987.6,1.5489]
["bitfinex","ETHUSD",1766716314943,0.002,2988.5,2987.8,1.5489]
["bitfinex","ETHUSD",1766716315108,0.002,2988.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1766716315640,0.002,2988.5,2987.8,2.37656623]
["bitfinex","ETHUSD",1766716315944,0.002,2988.7,2988.0,1.5489]
["bitfinex","ETHUSD",1766716316152,0.002,2988.7,2988.1,1.58236608]
["bitfinex","ETHUSD",1766716316510,3.34711041,2989.5,2988.2,13.834683]
["bitfinex","ETHUSD",1766716316741,0.48237104,2989.5,2988.3,2.96917875]
["bitfinex","ETHUSD",1766716317044,3.82742586,2989.5,2988.3,4.92870895]
["bitfinex","ETHUSD",1766716317247,3.82742586,2989.5,2988.4,1.5489]
["bitfinex","ETHUSD",1766716317248,0.48237104,2989.5,2988.4,1.5489]
["bitfinex","ETHUSD",1766716317545,6.67846528,2994.7,2992.5,0.0100781]
["bitfinex","ETHUSD",1766716317848,6.67846528,2994.7,2992.6,0.869]
["bitfinex","ETHUSD",1766716317849,0.0100781,2993.9,2992.6,0.869]
["bitfinex","ETHUSD",1766716318145,0.0100781,2992.9,2992.1,1.5489]
["bitfinex","ETHUSD",1766716318321,0.0100781,2992.3,2992.2,0.03342022]
["bitfinex","ETHUSD",1766716318523,0.0100781,2992.5,2991.7,13.188279]
["bitfinex","ETHUSD",1766716318727,0.0100781,2992.9,2991.7,13.188279]
["bitfinex","ETHUSD",1766716318728,0.0100781,2992.9,2991.8,1.5489]
["bitfinex","ETHUSD",1766716319047,0.04349832,2992.8,2991.9,10.263156]
["bitfinex","ETHUSD",1766716319243,0.0100781,2993.1,2991.6,0.17457242]
["bitfinex","ETHUSD",1766716319244,0.0100781,2992.7,2991.6,0.17457242]
["bitfinex","ETHUSD",1766716319411,0.04349832,2993.0,2991.8,3.34240514]
["bitfinex","ETHUSD",1766716319611,0.0100781,2992.6,2991.6,0.17457242]
["bitfinex","ETHUSD",1766716319840,0.0100781,2992.6,2991.7,0.03342581]
["bitfinex","ETHUSD",1766716320044,0.0100781,2992.4,2991.6,0.17457242]
["bitfinex","ETHUSD",1766716320245,0.0100781,2991.5,2990.2,1.5489]
["bitfinex","ETHUSD",1766716320556,0.0100781,2991.5,2989.5,6.69008194]
["bitfinex","ETHUSD",1766716320557,0.0100781,2991.1,2990.0,9.194493]
["bitfinex","ETHUSD",1766716320753,0.0100781,2991.7,2990.1,1.5489]
["bitfinex","ETHUSD",1766716320914,0.03342022,2992.3,2990.7,1.5489]
["bitfinex","ETHUSD",1766716321115,0.03342022,2992.9,2991.1,1.5489]
["bitfinex","ETHUSD",1766716321328,0.0100781,2992.2,2991.0,4.600136]
["bitfinex","ETHUSD",1766716321523,0.03342022,2992.1,2991.2,4.63769]
["bitfinex","ETHUSD",1766716321716,0.0100781,2992.4,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716322035,0.03342022,2992.5,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716322235,1.4566,2993.6,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716322542,0.0100781,2993.1,2992.2,0.28223188]
["bitfinex","ETHUSD",1766716322771,0.03342022,2993.3,2992.3,0.0334191]
["bitfinex","ETHUSD",1766716322914,0.03342022,2993.6,2992.3,4.92419014]
["bitfinex","ETHUSD",1766716323114,0.0100781,2993.4,2992.4,4.784694]
["bitfinex","ETHUSD",1766716323349,0.0100781,2993.2,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716323565,0.0100781,2992.8,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716323846,0.04349832,2993.0,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716324144,0.04349832,2993.1,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716324442,0.0100781,2992.9,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716324650,0.0100781,2992.5,2992.2,0.03676535]
["bitfinex","ETHUSD",1766716324812,0.03342022,2992.4,2991.2,2.4169]
["bitfinex","ETHUSD",1766716325126,0.0100781,2992.3,2991.3,3.05762228]
["bitfinex","ETHUSD",1766716325321,0.03342022,2992.2,2991.2,2.4169]
["bitfinex","ETHUSD",1766716325521,0.0100781,2992.4,2991.2,6.0016635]
["bitfinex","ETHUSD",1766716325750,0.04349832,2992.5,2991.3,6.07389]
["bitfinex","ETHUSD",1766716325956,0.04349832,2992.5,2991.4,3.532]
["bitfinex","ETHUSD",1766716326154,0.0100781,2993.2,2991.5,1.58232804]
["bitfinex","ETHUSD",1766716326464,0.0100781,2992.9,2991.8,10.89849]
["bitfinex","ETHUSD",1766716326665,3.35076688,2993.4,2991.9,0.03342357]
["bitfinex","ETHUSD",1766716326872,0.0100781,2993.0,2992.0,14.151036]
["bitfinex","ETHUSD",1766716327065,1.4566,2993.1,2992.0,0.868]
["bitfinex","ETHUSD",1766716327252,0.0100781,2992.7,2992.0,0.868]
["bitfinex","ETHUSD",1766716327766,0.0100781,2992.5,2992.0,0.868]
["bitfinex","ETHUSD",1766716328270,0.0100781,2992.5,2991.4,1.5489]
["bitfinex","ETHUSD",1766716328474,0.0100781,2992.5,2991.4,2.62980738]
["bitfinex","ETHUSD",1766716328635,0.0100781,2992.5,2991.5,0.03342804]
["bitfinex","ETHUSD",1766716328837,0.0100781,2992.5,2991.5,4.656758]
["bitfinex","ETHUSD",1766716329040,0.0100781,2992.7,2991.6,6.76036]
["bitfinex","ETHUSD",1766716329270,5.66870298,2993.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1766716329465,0.57795621,2993.0,2991.7,0.03342581]
["bitfinex","ETHUSD",1766716329776,1.4566,2993.6,2992.1,1.5489]
["bitfinex","ETHUSD",1766716329975,0.0100781,2993.3,2992.2,1.5489]
["bitfinex","ETHUSD",1766716330272,0.0100781,2993.3,2992.3,3.203103]
["bitfinex","ETHUSD",1766716330469,0.0120781,2993.5,2992.4,1.58231799]
["bitfinex","ETHUSD",1766716330770,0.0120781,2993.5,2992.5,2.2534]
["bitfinex","ETHUSD",1766716330771,0.002,2993.5,2992.5,2.2534]
["bitfinex","ETHUSD",1766716331078,1.4586,2994.7,2993.0,3.004588]
["bitfinex","ETHUSD",1766716331370,0.002,2994.2,2993.4,12.190131]
["bitfinex","ETHUSD",1766716331542,0.002,2994.2,2993.5,10.535997]
["bitfinex","ETHUSD",1766716331738,0.002,2994.7,2993.6,1.58230459]
["bitfinex","ETHUSD",1766716331945,0.0100781,2994.6,2993.6,1.5489]
["bitfinex","ETHUSD",1766716332263,1.4666781,2994.5,2993.0,1.5489]
["bitfinex","ETHUSD",1766716332473,0.0100781,2994.3,2993.1,0.03341017]
["bitfinex","ETHUSD",1766716332675,1.4666781,2993.7,2991.9,3.34225545]
["bitfinex","ETHUSD",1766716332842,1.4666781,2993.3,2991.9,1.88941759]
["bitfinex","ETHUSD",1766716333042,0.0100781,2993.1,2992.0,0.03342245]
["bitfinex","ETHUSD",1766716333256,0.0100781,2992.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1766716333475,1.4666781,2992.7,2991.4,3.339871]
["bitfinex","ETHUSD",1766716333674,1.4566,2992.7,2991.5,0.03342804]
["bitfinex","ETHUSD",1766716333882,1.4566,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1766716334089,0.23376781,2992.7,2991.4,5.135871]
["bitfinex","ETHUSD",1766716334276,0.8810781,2992.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1766716334480,0.8810781,2992.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1766716334776,0.0100781,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1766716334978,0.0100781,2992.0,2990.2,1.5415]
["bitfinex","ETHUSD",1766716335182,0.0100781,2991.6,2990.3,2.4702]
["bitfinex","ETHUSD",1766716335355,0.87,2991.9,2990.5,1.5415]
["bitfinex","ETHUSD",1766716335559,0.87,2991.9,2990.7,3.34367437]
["bitfinex","ETHUSD",1766716335757,0.87,2991.9,2990.6,19.232775]
["bitfinex","ETHUSD",1766716335758,0.87,2991.9,2990.9,3.1933]
["bitfinex","ETHUSD",1766716336072,0.87,2991.9,2991.0,0.03343363]
["bitfinex","ETHUSD",1766716336261,0.87,2991.9,2990.9,4.675084]
["bitfinex","ETHUSD",1766716336457,4.76409866,2992.5,2991.1,3.378092]
["bitfinex","ETHUSD",1766716336659,0.0100781,2992.4,2991.0,3.251]
["bitfinex","ETHUSD",1766716336857,0.0100781,2992.2,2990.8,1.5415]
["bitfinex","ETHUSD",1766716337091,1.4324781,2992.0,2990.2,4.88574039]
["bitfinex","ETHUSD",1766716337264,1.4324781,2992.0,2990.4,3.700062]
["bitfinex","ETHUSD",1766716337464,1.4224,2992.0,2990.6,6.244692]
["bitfinex","ETHUSD",1766716337698,1.4224,2992.0,2990.7,0.03343698]
["bitfinex","ETHUSD",1766716337995,2.23306686,2991.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1766716338289,2.23306686,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1766716338290,0.0100781,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1766716338689,0.0100781,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1766716338987,6.68560922,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766716339186,0.66956873,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766716339560,4.21224894,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1766716339764,1.4224,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1766716340065,1.4324781,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1766716340266,0.0100781,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1766716340589,1.4224,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1766716341101,6.68583272,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1766716341301,0.0100781,2991.1,2989.5,0.001]
["bitfinex","ETHUSD",1766716341596,1.4224,2990.9,2989.6,2.458]
["bitfinex","ETHUSD",1766716341798,1.4224,2990.9,2989.5,0.001]
["bitfinex","ETHUSD",1766716342499,1.4224,2990.9,2988.9,3.34670072]
["bitfinex","ETHUSD",1766716342500,0.0100781,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1766716342799,1.4224,2989.8,2988.0,3.272976]
["bitfinex","ETHUSD",1766716343007,1.4224,2990.6,2988.8,3.34574128]
["bitfinex","ETHUSD",1766716343304,1.4224,2990.6,2988.3,1.5415]
["bitfinex","ETHUSD",1766716343305,8.1109158,2990.2,2988.9,0.03345712]
["bitfinex","ETHUSD",1766716343513,3.35400797,2990.5,2988.7,1.5415]
["bitfinex","ETHUSD",1766716343671,3.34392987,2990.5,2989.0,8.2255]
["bitfinex","ETHUSD",1766716343870,1.4224,2990.8,2989.4,11.427167]
["bitfinex","ETHUSD",1766716344102,0.871,2990.9,2989.6,13.951679]
["bitfinex","ETHUSD",1766716344314,0.871,2990.9,2989.8,3.586]
["bitfinex","ETHUSD",1766716344476,1.4224,2990.8,2989.3,0.868]
["bitfinex","ETHUSD",1766716344668,1.84383764,2990.8,2989.3,0.868]
["bitfinex","ETHUSD",1766716344911,1.84383764,2990.8,2989.4,0.03345152]
["bitfinex","ETHUSD",1766716345074,1.4224,2990.7,2989.4,0.03345152]
["bitfinex","ETHUSD",1766716345274,4.7662106,2990.6,2989.3,0.868]
["bitfinex","ETHUSD",1766716345485,0.871,2990.9,2989.5,10.724042]
["bitfinex","ETHUSD",1766716345700,4.2144752,2990.9,2989.6,3.9221]
["bitfinex","ETHUSD",1766716345890,7.55800345,2990.9,2989.6,3.9221]
["bitfinex","ETHUSD",1766716346086,0.871,2990.9,2989.5,1.5415]
["bitfinex","ETHUSD",1766716346303,2.2934,2991.6,2989.8,12.620147]
["bitfinex","ETHUSD",1766716346519,1.4324781,2991.5,2990.0,2.45857]
["bitfinex","ETHUSD",1766716346804,1.4324781,2991.3,2989.5,3.106662]
["bitfinex","ETHUSD",1766716346973,1.4324781,2991.3,2989.7,5.819992]
["bitfinex","ETHUSD",1766716347175,4.76542813,2991.3,2990.0,8.406828]
["bitfinex","ETHUSD",1766716347415,1.4224,2991.3,2990.1,0.03344369]
["bitfinex","ETHUSD",1766716347617,1.4224,2991.3,2989.8,3.285509]
["bitfinex","ETHUSD",1766716347618,1.4224,2991.2,2989.8,3.285509]
["bitfinex","ETHUSD",1766716347772,1.4224,2991.2,2989.9,0.03344593]
["bitfinex","ETHUSD",1766716347977,2.234254,2991.1,2989.7,1.5415]
["bitfinex","ETHUSD",1766716348277,2.234254,2991.1,2989.8,0.03344705]
["bitfinex","ETHUSD",1766716348677,1.4224,2991.0,2989.8,0.03344705]
["bitfinex","ETHUSD",1766716348991,1.4224,2991.0,2989.4,2.34026152]
["bitfinex","ETHUSD",1766716349191,0.811854,2991.1,2989.6,3.158337]
["bitfinex","ETHUSD",1766716349192,3.343587,2990.8,2989.6,3.158337]
["bitfinex","ETHUSD",1766716349586,0.811854,2991.1,2989.7,1.57494817]
["bitfinex","ETHUSD",1766716349790,3.34312501,2991.3,2989.7,1.57494817]
["bitfinex","ETHUSD",1766716349978,3.34312501,2991.3,2989.7,1.5415]
["bitfinex","ETHUSD",1766716350179,1.4224,2991.1,2989.7,1.5415]
["bitfinex","ETHUSD",1766716350395,1.4324781,2991.1,2989.7,1.5415]
["bitfinex","ETHUSD",1766716350683,0.4765525,2991.2,2990.0,1.5415]
["bitfinex","ETHUSD",1766716350895,0.0120781,2991.5,2990.2,4.0976]
["bitfinex","ETHUSD",1766716350896,0.002,2991.5,2990.2,4.0976]
["bitfinex","ETHUSD",1766716351080,0.0120781,2991.5,2990.4,2.67667]
["bitfinex","ETHUSD",1766716351280,0.0100781,2991.1,2989.7,3.34477469]
["bitfinex","ETHUSD",1766716351506,0.0100781,2990.9,2989.6,1.5415]
["bitfinex","ETHUSD",1766716351805,0.0100781,2990.7,2989.4,2.644016]
["bitfinex","ETHUSD",1766716352007,0.0100781,2990.7,2989.5,3.34499233]
["bitfinex","ETHUSD",1766716352213,1.4324781,2990.9,2989.6,0.03344929]
["bitfinex","ETHUSD",1766716352504,0.0100781,2990.5,2989.3,2.4095]
["bitfinex","ETHUSD",1766716352678,0.0100781,2990.5,2989.4,0.24095]
["bitfinex","ETHUSD",1766716353100,0.0100781,2990.5,2989.5,0.0334504]
["bitfinex","ETHUSD",1766716353303,0.0100781,2990.3,2989.4,0.24095]
["bitfinex","ETHUSD",1766716353508,0.0100781,2990.3,2988.8,1.5415]
["bitfinex","ETHUSD",1766716353509,1.4324781,2990.3,2988.8,1.5415]
["bitfinex","ETHUSD",1766716353825,1.4324781,2990.3,2988.9,0.03445712]
["bitfinex","ETHUSD",1766716353826,0.0100781,2989.9,2988.9,0.03445712]
["bitfinex","ETHUSD",1766716353981,0.0100781,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766716354693,0.0100781,2989.3,2988.3,0.868]
["bitfinex","ETHUSD",1766716355434,0.0100781,2989.3,2988.3,1.28944247]
["bitfinex","ETHUSD",1766716355611,0.0100781,2989.3,2988.3,0.868]
["bitfinex","ETHUSD",1766716355807,3.3553725,2989.3,2988.2,4.362059]
["bitfinex","ETHUSD",1766716355996,0.0100781,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766716356417,1.4324781,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766716356631,0.0100781,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766716356940,0.0100781,2989.5,2988.3,1.5415]
["bitfinex","ETHUSD",1766716357220,0.0100781,2989.5,2988.4,3.21167472]
["bitfinex","ETHUSD",1766716357517,3.34515287,2989.4,2988.5,0.8099533]
["bitfinex","ETHUSD",1766716357727,0.0100781,2989.5,2988.6,0.03346048]
["bitfinex","ETHUSD",1766716358020,3.34504874,2989.5,2988.6,0.03346048]
["bitfinex","ETHUSD",1766716358380,3.35512684,2989.5,2988.3,1.5415]
["bitfinex","ETHUSD",1766716358580,6.70017558,2989.5,2988.3,1.5415]
["bitfinex","ETHUSD",1766716358777,1.28880308,2989.6,2988.3,1.5415]
["bitfinex","ETHUSD",1766716359022,0.0100781,2990.6,2988.6,29.640192]
["bitfinex","ETHUSD",1766716359023,0.889,2990.5,2988.6,29.640192]
["bitfinex","ETHUSD",1766716359182,0.889,2990.5,2988.7,4.31659388]
["bitfinex","ETHUSD",1766716359380,0.889,2990.3,2989.0,3.816]
["bitfinex","ETHUSD",1766716359811,0.889,2990.1,2988.8,3.3457794]
["bitfinex","ETHUSD",1766716360007,0.8796,2989.8,2988.7,0.869]
["bitfinex","ETHUSD",1766716360183,0.8796,2989.8,2988.8,0.03345824]
["bitfinex","ETHUSD",1766716360383,0.8796,2989.8,2988.4,0.03346272]
["bitfinex","ETHUSD",1766716360384,0.0100781,2989.7,2988.4,0.03346272]
["bitfinex","ETHUSD",1766716360784,0.0100781,2989.5,2988.4,3.37966436]
["bitfinex","ETHUSD",1766716361109,0.8796,2989.8,2988.5,15.66784]
["bitfinex","ETHUSD",1766716361317,3.3448172,2989.7,2988.6,1.57013027]
["bitfinex","ETHUSD",1766716361487,3.3448172,2989.7,2988.5,2.224]
["bitfinex","ETHUSD",1766716361682,4.22432761,2989.8,2988.6,14.456699]
["bitfinex","ETHUSD",1766716361887,0.0100781,2989.7,2988.7,1.81373894]
["bitfinex","ETHUSD",1766716362087,0.0100781,2989.7,2988.7,0.03345936]
["bitfinex","ETHUSD",1766716362300,0.0100781,2989.5,2988.4,0.03346272]
["bitfinex","ETHUSD",1766716362704,0.0100781,2989.5,2988.0,0.001]
["bitfinex","ETHUSD",1766716362890,0.0100781,2989.4,2988.1,12.482153]
["bitfinex","ETHUSD",1766716363090,0.0100781,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766716363091,0.0100781,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716363517,0.0100781,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766716363714,3.35576176,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716363715,3.35568364,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716363930,0.0100781,2989.0,2988.0,0.33914011]
["bitfinex","ETHUSD",1766716364235,0.0100781,2988.8,2988.1,1.31846608]
["bitfinex","ETHUSD",1766716364435,0.0100781,2988.6,2988.1,0.03346608]
["bitfinex","ETHUSD",1766716364638,0.0100781,2988.8,2988.0,1.286]
["bitfinex","ETHUSD",1766716364808,0.871,2989.0,2988.1,1.31846608]
["bitfinex","ETHUSD",1766716365008,4.21661635,2989.0,2988.1,1.285]
["bitfinex","ETHUSD",1766716365436,0.0100781,2988.9,2988.1,1.285]
["bitfinex","ETHUSD",1766716365608,0.76831699,2988.9,2988.1,1.285]
["bitfinex","ETHUSD",1766716365806,0.0100781,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766716366145,0.76831699,2988.9,2988.0,1.286]
["bitfinex","ETHUSD",1766716366146,0.0100781,2988.9,2988.0,1.286]
["bitfinex","ETHUSD",1766716366805,0.0100781,2988.7,2988.0,1.286]
["bitfinex","ETHUSD",1766716367518,0.871,2989.0,2988.0,1.286]
["bitfinex","ETHUSD",1766716367842,0.871,2989.0,2988.2,1.285]
["bitfinex","ETHUSD",1766716368153,0.0100781,2989.5,2988.4,1.285]
["bitfinex","ETHUSD",1766716369919,3.34515287,2989.4,2988.4,1.285]
["bitfinex","ETHUSD",1766716370307,1.21754356,2989.8,2988.5,1.3184616]
["bitfinex","ETHUSD",1766716370308,4.21575384,2989.8,2988.5,1.3184616]
["bitfinex","ETHUSD",1766716370511,0.0100781,2989.6,2988.7,1.285]
["bitfinex","ETHUSD",1766716370716,0.002,2989.3,2988.7,1.285]
["bitfinex","ETHUSD",1766716371339,0.002,2989.3,2988.1,1.95444357]
["bitfinex","ETHUSD",1766716371534,0.0100781,2989.2,2988.2,0.03346496]
["bitfinex","ETHUSD",1766716371931,0.0100781,2989.2,2988.3,1.285]
["bitfinex","ETHUSD",1766716372244,0.0100781,2989.2,2988.4,1.31846272]
["bitfinex","ETHUSD",1766716372610,0.002,2989.3,2988.5,1.285]
["bitfinex","ETHUSD",1766716373050,0.002,2989.3,2988.6,0.03346048]
["bitfinex","ETHUSD",1766716373217,0.002,2989.3,2988.7,1.285]
["bitfinex","ETHUSD",1766716373842,0.871,2989.7,2988.9,1.285]
["bitfinex","ETHUSD",1766716374042,0.871,2989.7,2989.1,1.285]
["bitfinex","ETHUSD",1766716374217,0.871,2989.7,2988.7,1.285]
["bitfinex","ETHUSD",1766716374542,0.871,2989.7,2988.9,1.285]
["bitfinex","ETHUSD",1766716374848,3.34436975,2990.1,2989.1,1.285]
["bitfinex","ETHUSD",1766716375144,3.34436975,2990.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1766716376540,3.35434689,2990.2,2989.2,1.31845376]
["bitfinex","ETHUSD",1766716377041,0.002,2990.3,2989.4,1.285]
["bitfinex","ETHUSD",1766716377345,0.002,2990.3,2989.6,1.285]
["bitfinex","ETHUSD",1766716377714,0.002,2990.3,2989.7,1.285]
["bitfinex","ETHUSD",1766716378948,1.3400781,2990.1,2989.0,1.285]
["bitfinex","ETHUSD",1766716379124,1.3400781,2990.1,2988.4,1.285]
["bitfinex","ETHUSD",1766716379125,0.0100781,2989.9,2988.4,1.285]
["bitfinex","ETHUSD",1766716379329,1.3400781,2989.9,2988.6,1.285]
["bitfinex","ETHUSD",1766716379648,1.3400781,2989.9,2988.7,1.31845936]
["bitfinex","ETHUSD",1766716380418,0.0100781,2989.7,2988.7,1.285]
["bitfinex","ETHUSD",1766716380820,0.0100781,2990.1,2988.9,1.285]
["bitfinex","ETHUSD",1766716381037,7.03564144,2990.1,2989.1,1.285]
["bitfinex","ETHUSD",1766716381350,0.0100781,2989.5,2988.2,1.285]
["bitfinex","ETHUSD",1766716381542,0.0100781,2989.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1766716381543,0.0100781,2989.3,2988.3,0.03346384]
["bitfinex","ETHUSD",1766716381857,0.0100781,2989.3,2988.3,1.285]
["bitfinex","ETHUSD",1766716382044,0.0100781,2989.3,2988.4,1.31846272]
["bitfinex","ETHUSD",1766716382354,0.0100781,2989.5,2988.2,1.31846496]
["bitfinex","ETHUSD",1766716382653,0.0100781,2989.5,2988.4,1.285]
["bitfinex","ETHUSD",1766716382870,0.0100781,2990.1,2988.2,3.34648402]
["bitfinex","ETHUSD",1766716382871,0.002,2990.3,2988.6,1.285]
["bitfinex","ETHUSD",1766716383028,0.002,2990.3,2989.0,1.285]
["bitfinex","ETHUSD",1766716383029,0.0100781,2990.0,2989.0,1.285]
["bitfinex","ETHUSD",1766716383425,0.0100781,2990.2,2989.0,1.285]
["bitfinex","ETHUSD",1766716383619,0.67004671,2990.1,2989.0,1.285]
["bitfinex","ETHUSD",1766716383825,0.67004671,2990.1,2989.2,1.285]
["bitfinex","ETHUSD",1766716384020,0.002,2990.3,2989.3,1.31845264]
["bitfinex","ETHUSD",1766716384243,0.002,2990.3,2989.3,1.285]
["bitfinex","ETHUSD",1766716384490,0.002,2990.5,2989.6,10.483842]
["bitfinex","ETHUSD",1766716384752,1.33,2991.4,2989.9,1.285]
["bitfinex","ETHUSD",1766716384753,3.34298493,2991.4,2989.9,1.285]
["bitfinex","ETHUSD",1766716384956,6.69604796,2991.4,2990.1,1.285]
["bitfinex","ETHUSD",1766716385132,7.35575877,2991.4,2990.1,1.285]
["bitfinex","ETHUSD",1766716385316,0.66978891,2991.4,2990.3,1.285]
["bitfinex","ETHUSD",1766716385521,0.66978891,2991.4,2989.5,1.09044586]
["bitfinex","ETHUSD",1766716385522,0.002,2991.5,2990.5,1.285]
["bitfinex","ETHUSD",1766716385781,0.002,2991.5,2990.7,1.285]
["bitfinex","ETHUSD",1766716386524,0.002,2991.5,2990.9,1.285]
["bitfinex","ETHUSD",1766716386723,0.002,2991.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1766716387233,0.002,2991.5,2991.0,1.285]
["bitfinex","ETHUSD",1766716387886,0.0100781,2992.0,2990.5,1.285]
["bitfinex","ETHUSD",1766716388160,0.0100781,2991.8,2990.6,1.3184381]
["bitfinex","ETHUSD",1766716388766,3.35264077,2991.8,2990.6,1.3184381]
["bitfinex","ETHUSD",1766716388962,0.0100781,2991.4,2989.4,5.10626192]
["bitfinex","ETHUSD",1766716389163,6.69520344,2991.8,2990.2,1.285]
["bitfinex","ETHUSD",1766716389366,6.69520344,2991.8,2990.5,1.285]
["bitfinex","ETHUSD",1766716389568,3.35234658,2992.0,2990.7,1.285]
["bitfinex","ETHUSD",1766716389770,3.35234658,2992.0,2989.5,4.21400407]
["bitfinex","ETHUSD",1766716389771,6.69461506,2992.0,2990.9,1.285]
["bitfinex","ETHUSD",1766716389939,3.34226848,2992.0,2990.9,1.285]
["bitfinex","ETHUSD",1766716390268,3.34373183,2992.5,2990.9,1.285]
["bitfinex","ETHUSD",1766716390269,0.871,2992.4,2990.9,1.285]
["bitfinex","ETHUSD",1766716390566,4.21286438,2992.4,2991.1,1.285]
["bitfinex","ETHUSD",1766716390779,0.871,2992.4,2991.3,1.285]
["bitfinex","ETHUSD",1766716390938,7.55459886,2992.4,2990.2,5.10626192]
["bitfinex","ETHUSD",1766716391280,1.33,2992.2,2990.8,2.476]
["bitfinex","ETHUSD",1766716391481,4.21279922,2992.4,2991.0,1.285]
["bitfinex","ETHUSD",1766716391650,4.21279922,2992.4,2991.2,1.285]
["bitfinex","ETHUSD",1766716391854,4.21279922,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716391855,4.21281834,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716392079,0.871,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716392280,0.871,2992.4,2991.6,1.285]
["bitfinex","ETHUSD",1766716392601,0.871,2992.4,2991.8,1.285]
["bitfinex","ETHUSD",1766716392756,4.21284086,2992.4,2991.8,1.285]
["bitfinex","ETHUSD",1766716393186,4.21282829,2992.4,2991.8,1.285]
["bitfinex","ETHUSD",1766716393354,7.55465658,2992.4,2991.2,1.285]
["bitfinex","ETHUSD",1766716393559,0.871,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716394087,0.0100781,2992.3,2991.4,1.31842916]
["bitfinex","ETHUSD",1766716394388,0.0100781,2992.3,2991.4,1.285]
["bitfinex","ETHUSD",1766716394557,0.0100781,2992.3,2991.5,0.03342804]
["bitfinex","ETHUSD",1766716394764,4.21284149,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716394961,8.32143266,2992.4,2991.4,1.285]
["bitfinex","ETHUSD",1766716395365,0.0100781,2992.2,2991.4,1.285]
["bitfinex","ETHUSD",1766716395561,0.0100781,2991.8,2991.4,1.285]
["bitfinex","ETHUSD",1766716395772,0.0100781,2991.8,2989.2,3.59527533]
["bitfinex","ETHUSD",1766716395974,0.0100781,2991.3,2989.8,1.9316]
["bitfinex","ETHUSD",1766716396183,0.0100781,2991.3,2990.0,1.9316]
["bitfinex","ETHUSD",1766716396388,0.0100781,2991.3,2990.1,0.03344369]
["bitfinex","ETHUSD",1766716396662,0.0100781,2990.9,2989.6,6.549072]
["bitfinex","ETHUSD",1766716396863,0.0100781,2990.5,2989.1,0.33657946]
["bitfinex","ETHUSD",1766716397071,0.0100781,2990.0,2988.6,0.001]
["bitfinex","ETHUSD",1766716397486,0.871,2990.6,2988.7,7.115156]
["bitfinex","ETHUSD",1766716397700,0.871,2990.6,2989.2,3.34526581]
["bitfinex","ETHUSD",1766716397895,0.871,2990.6,2989.3,0.36797922]
["bitfinex","ETHUSD",1766716398374,0.871,2990.6,2989.3,0.03345264]
["bitfinex","ETHUSD",1766716398567,0.0100781,2990.9,2989.6,3.3449095]
["bitfinex","ETHUSD",1766716398803,0.0100781,2990.9,2989.5,3.34503543]
["bitfinex","ETHUSD",1766716399009,3.34336342,2991.0,2989.7,21.135276]
["bitfinex","ETHUSD",1766716399171,0.871,2991.3,2989.9,2.626038]
["bitfinex","ETHUSD",1766716399490,4.21403168,2991.3,2989.9,0.869]
["bitfinex","ETHUSD",1766716399700,4.21403168,2991.3,2990.0,2.050334]
["bitfinex","ETHUSD",1766716400078,7.55706336,2991.3,2990.0,2.050334]
["bitfinex","ETHUSD",1766716400279,7.55706336,2991.3,2989.9,0.869]
["bitfinex","ETHUSD",1766716400280,0.0100781,2991.2,2989.9,0.869]
["bitfinex","ETHUSD",1766716400496,0.76578444,2991.2,2989.9,0.869]
["bitfinex","ETHUSD",1766716400827,6.68650328,2991.1,2989.9,0.869]
["bitfinex","ETHUSD",1766716401210,6.68650328,2991.1,2990.0,0.03344481]
["bitfinex","ETHUSD",1766716401395,6.68650328,2991.1,2989.1,3.34545128]
["bitfinex","ETHUSD",1766716401396,0.0100781,2991.0,2988.9,8.45190728]
["bitfinex","ETHUSD",1766716401578,0.75530687,2991.0,2989.5,3.3450176]
["bitfinex","ETHUSD",1766716401778,0.0100781,2990.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1766716401973,0.0100781,2990.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1766716402206,0.0100781,2990.6,2989.3,6.70626048]
["bitfinex","ETHUSD",1766716402410,0.0100781,2990.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1766716402582,0.0100781,2990.6,2989.2,3.34537567]
["bitfinex","ETHUSD",1766716402782,0.0100781,2990.2,2988.8,3.34579779]
["bitfinex","ETHUSD",1766716403016,6.68829214,2990.3,2988.9,0.03345712]
["bitfinex","ETHUSD",1766716403229,6.68829214,2990.3,2989.0,0.033456]
["bitfinex","ETHUSD",1766716403230,0.0100781,2990.0,2989.0,0.033456]
["bitfinex","ETHUSD",1766716403517,0.0100781,2990.0,2988.6,0.001]
["bitfinex","ETHUSD",1766716403518,0.0100781,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1766716403991,0.0100781,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766716404334,0.0100781,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766716404479,0.0100781,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716405080,3.35576581,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716405282,0.33557658,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766716405528,0.871,2989.5,2988.1,18.71132]
["bitfinex","ETHUSD",1766716405686,4.21605794,2989.5,2988.3,2.640548]
["bitfinex","ETHUSD",1766716406015,4.21605794,2989.5,2988.0,6.69441952]
["bitfinex","ETHUSD",1766716406016,4.21605794,2989.5,2988.4,0.03346272]
["bitfinex","ETHUSD",1766716406216,0.871,2989.5,2988.2,6.499725]
["bitfinex","ETHUSD",1766716406522,0.871,2989.5,2988.4,3.099]
["bitfinex","ETHUSD",1766716406822,4.21606526,2989.5,2988.1,2.82015]
["bitfinex","ETHUSD",1766716406990,4.21606526,2989.5,2988.1,2.14015]
["bitfinex","ETHUSD",1766716407186,0.871,2989.5,2988.2,8.883491]
["bitfinex","ETHUSD",1766716407514,7.56109584,2989.5,2988.3,1.55766399]
["bitfinex","ETHUSD",1766716407719,7.56109584,2989.5,2988.2,4.332529]
["bitfinex","ETHUSD",1766716407882,7.56109584,2989.5,2988.2,2.664229]
["bitfinex","ETHUSD",1766716408085,0.0100781,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766716408612,4.21604792,2989.5,2988.1,3.34657836]
["bitfinex","ETHUSD",1766716408793,4.21604792,2989.5,2988.2,0.3682228]
["bitfinex","ETHUSD",1766716408991,4.21604792,2989.5,2988.2,0.33475784]
["bitfinex","ETHUSD",1766716408992,7.56109584,2989.5,2988.2,0.33475784]
["bitfinex","ETHUSD",1766716409199,0.0100781,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1766716410526,0.0100781,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766716410903,3.35531652,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766716411083,4.21608002,2989.5,2988.2,3.34649621]
["bitfinex","ETHUSD",1766716411284,4.21608002,2989.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1766716411490,0.0100781,2989.4,2988.1,0.66945864]
["bitfinex","ETHUSD",1766716411697,0.0100781,2989.4,2988.2,0.03346496]
["bitfinex","ETHUSD",1766716411900,0.0100781,2989.2,2988.0,0.0344672]
["bitfinex","ETHUSD",1766716412415,7.56116004,2989.5,2988.2,29.640192]
["bitfinex","ETHUSD",1766716412716,0.0100781,2989.4,2988.1,29.640192]
["bitfinex","ETHUSD",1766716412922,0.76820972,2989.4,2988.3,29.640192]
["bitfinex","ETHUSD",1766716413080,0.871,2989.5,2988.4,0.03346272]
["bitfinex","ETHUSD",1766716413287,0.871,2989.5,2988.4,3.37967812]
["bitfinex","ETHUSD",1766716413510,0.871,2989.5,2988.4,3.37967524]
["bitfinex","ETHUSD",1766716413715,4.21606354,2989.5,2988.5,2.3572]
["bitfinex","ETHUSD",1766716413912,4.21606354,2989.5,2988.5,0.57370099]
["bitfinex","ETHUSD",1766716414287,7.56112708,2989.5,2988.5,0.57370099]
["bitfinex","ETHUSD",1766716414488,0.0100781,2989.2,2988.1,29.640192]
["bitfinex","ETHUSD",1766716414691,0.0100781,2989.2,2988.1,32.98673127]
["bitfinex","ETHUSD",1766716414922,0.0100781,2989.2,2988.2,29.640192]
["bitfinex","ETHUSD",1766716415241,7.56112708,2989.5,2988.3,3.29867313]
["bitfinex","ETHUSD",1766716415391,7.56112708,2989.5,2988.0,3.34768715]
["bitfinex","ETHUSD",1766716415392,4.21606354,2989.5,2988.2,29.640192]
["bitfinex","ETHUSD",1766716415726,7.56112708,2989.5,2988.1,29.640192]
["bitfinex","ETHUSD",1766716415936,4.21606354,2989.5,2988.3,29.640192]
["bitfinex","ETHUSD",1766716416244,4.22614164,2989.5,2988.3,29.640192]
["bitfinex","ETHUSD",1766716416413,4.22614164,2989.5,2988.4,3.29866079]
["bitfinex","ETHUSD",1766716416736,4.226223,2989.5,2988.5,0.0334616]
["bitfinex","ETHUSD",1766716417037,4.226223,2989.5,2988.3,3.37981591]
["bitfinex","ETHUSD",1766716417344,7.5713679,2989.5,2988.1,29.640192]
["bitfinex","ETHUSD",1766716417512,4.226223,2989.5,2988.1,29.640192]
["bitfinex","ETHUSD",1766716418517,4.21604732,2989.5,2988.2,0.03346496]
["bitfinex","ETHUSD",1766716418846,7.56109464,2989.5,2988.3,2.9673657]
["bitfinex","ETHUSD",1766716419041,7.56109464,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716419240,7.56109464,2989.5,2988.4,2.303594]
["bitfinex","ETHUSD",1766716419536,0.0100781,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766716419841,0.0100781,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766716420340,4.21604732,2989.5,2988.3,3.34732238]
["bitfinex","ETHUSD",1766716420526,0.871,2989.5,2988.4,3.71442402]
["bitfinex","ETHUSD",1766716420731,4.21606964,2989.5,2988.4,0.36819496]
["bitfinex","ETHUSD",1766716420921,4.21606964,2989.5,2988.4,0.33473224]
["bitfinex","ETHUSD",1766716421118,0.871,2989.5,2988.4,0.33473224]
["bitfinex","ETHUSD",1766716421414,0.871,2989.5,2988.5,0.0334616]
["bitfinex","ETHUSD",1766716421612,0.871,2989.5,2988.6,0.03346048]
["bitfinex","ETHUSD",1766716421936,4.21604538,2989.5,2988.3,0.03446384]
["bitfinex","ETHUSD",1766716422114,7.56109076,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716422743,0.0100781,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766716422915,0.0100781,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766716423610,3.35556473,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766716424743,0.0100781,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766716425536,6.70105136,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766716428343,0.0100781,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766716428516,0.68119105,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766716429040,0.67111295,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766716429243,6.69097326,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766716429417,4.21605342,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716429612,7.56110684,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716429819,0.0100781,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766716430013,4.21605342,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716430241,7.56110684,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716430847,0.0100781,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766716432064,7.56110684,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716432364,4.21605342,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766716432655,0.0100781,2990.3,2988.3,0.90346384]
["bitfinex","ETHUSD",1766716432946,0.34448699,2990.3,2988.4,6.60615472]
["bitfinex","ETHUSD",1766716433145,0.34448699,2990.3,2988.5,11.124103]
["bitfinex","ETHUSD",1766716433444,0.33440889,2990.3,2988.5,29.640192]
["bitfinex","ETHUSD",1766716433617,0.33440889,2990.3,2988.7,26.633972]
["bitfinex","ETHUSD",1766716434358,0.33440889,2990.3,2988.8,6.69164882]
["bitfinex","ETHUSD",1766716434520,4.2160048,2990.5,2988.9,16.953793]
["bitfinex","ETHUSD",1766716434721,4.2160048,2990.5,2988.9,13.806367]
["bitfinex","ETHUSD",1766716435523,4.2160048,2990.5,2988.9,8.596486]
["bitfinex","ETHUSD",1766716435524,7.55999696,2990.5,2988.9,8.596486]
["bitfinex","ETHUSD",1766716435717,7.57007506,2990.5,2988.9,3.394162]
["bitfinex","ETHUSD",1766716436140,4.22807026,2990.5,2988.9,3.394162]
["bitfinex","ETHUSD",1766716436344,4.22807026,2990.5,2989.1,16.695237]
["bitfinex","ETHUSD",1766716436847,4.22807026,2990.5,2989.2,3.34537668]
["bitfinex","ETHUSD",1766716437147,7.57206242,2990.5,2989.1,3.34545856]
["bitfinex","ETHUSD",1766716437322,7.57206242,2990.5,2989.2,2.221092]
["bitfinex","ETHUSD",1766716437522,7.57206242,2990.5,2989.3,0.03345264]
["bitfinex","ETHUSD",1766716437737,7.57206242,2990.5,2989.2,10.29071]
["bitfinex","ETHUSD",1766716437738,0.75720624,2990.4,2989.2,10.29071]
["bitfinex","ETHUSD",1766716437931,0.75720624,2990.4,2989.2,8.835204]
["bitfinex","ETHUSD",1766716438141,0.75720624,2990.4,2989.1,3.34544634]
["bitfinex","ETHUSD",1766716438464,0.75720624,2990.4,2989.2,2.876964]
["bitfinex","ETHUSD",1766716438670,0.75720624,2990.4,2989.3,0.62224103]
["bitfinex","ETHUSD",1766716439543,3.34414607,2990.3,2989.3,0.62224103]
["bitfinex","ETHUSD",1766716439745,3.34414607,2990.3,2989.1,2.335323]
["bitfinex","ETHUSD",1766716440168,6.68829214,2990.3,2989.1,2.335323]
["bitfinex","ETHUSD",1766716440472,6.68829214,2990.3,2989.0,2.402048]
["bitfinex","ETHUSD",1766716440772,0.0100781,2989.9,2988.3,0.001]
["bitfinex","ETHUSD",1766716440947,0.75462794,2990.2,2988.5,7.981623]
["bitfinex","ETHUSD",1766716441152,0.75462794,2990.2,2988.7,18.407824]
["bitfinex","ETHUSD",1766716441351,0.74454984,2990.2,2988.9,17.39448888]
["bitfinex","ETHUSD",1766716441543,0.74454984,2990.2,2989.0,5.12183481]
["bitfinex","ETHUSD",1766716441743,6.68814532,2990.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1766716441994,6.68814532,2990.4,2989.0,3.34557536]
["bitfinex","ETHUSD",1766716442275,0.874,2990.5,2988.4,4.870639]
["bitfinex","ETHUSD",1766716442476,0.002,2990.5,2989.6,4.8782295]
["bitfinex","ETHUSD",1766716442680,0.002,2990.5,2989.7,5.057672]
["bitfinex","ETHUSD",1766716442895,0.002,2990.5,2989.8,0.99359015]
["bitfinex","ETHUSD",1766716443043,0.002,2990.5,2989.9,0.03344593]
["bitfinex","ETHUSD",1766716443250,0.002,2990.5,2989.5,10.954946]
["bitfinex","ETHUSD",1766716443989,0.002,2990.3,2989.5,3.34500849]
["bitfinex","ETHUSD",1766716444281,0.002,2990.3,2989.5,5.93572483]
["bitfinex","ETHUSD",1766716444488,0.002,2990.3,2989.6,2.62414929]
["bitfinex","ETHUSD",1766716444644,0.002,2990.3,2989.8,2.5907]
["bitfinex","ETHUSD",1766716444847,2.8155,2990.3,2989.9,0.03344593]
["bitfinex","ETHUSD",1766716445089,2.8155,2990.3,2989.4,0.869]
["bitfinex","ETHUSD",1766716445579,2.8155,2990.3,2989.4,4.21408803]
["bitfinex","ETHUSD",1766716445750,2.8155,2990.3,2989.4,0.869]
["bitfinex","ETHUSD",1766716445943,2.8155,2990.3,2988.7,4.8782295]
["bitfinex","ETHUSD",1766716445944,3.62792748,2990.3,2988.7,3.34582898]
["bitfinex","ETHUSD",1766716446181,2.8235781,2990.2,2988.8,2.5907]
["bitfinex","ETHUSD",1766716446483,2.8135,2989.9,2988.6,3.34604065]
["bitfinex","ETHUSD",1766716446649,2.8135,2989.7,2988.5,2.5907]
["bitfinex","ETHUSD",1766716446848,2.8135,2989.7,2988.6,3.3460408]
["bitfinex","ETHUSD",1766716447044,2.8135,2989.7,2988.5,2.5907]
["bitfinex","ETHUSD",1766716447346,3.18295781,2989.7,2988.6,6.53040381]
["bitfinex","ETHUSD",1766716447553,3.18295781,2989.7,2988.6,3.1843947]
["bitfinex","ETHUSD",1766716447806,3.18295781,2989.7,2988.6,2.5907]
["bitfinex","ETHUSD",1766716447807,2.8135,2989.5,2988.6,2.5907]
["bitfinex","ETHUSD",1766716447951,2.8135,2989.3,2988.2,3.4597]
["bitfinex","ETHUSD",1766716448292,2.8135,2989.2,2988.2,2.5907]
["bitfinex","ETHUSD",1766716448489,2.8135,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766716448784,2.8135,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766716448983,0.29243591,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1766716448984,2.8135,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766716449384,2.8135,2989.0,2988.0,2.5907]
["bitfinex","ETHUSD",1766716449589,0.871,2989.1,2987.7,0.03447056]
["bitfinex","ETHUSD",1766716449590,0.871,2989.1,2988.2,2.5907]
["bitfinex","ETHUSD",1766716449747,0.871,2989.1,2988.3,0.03346384]
["bitfinex","ETHUSD",1766716449949,0.871,2989.1,2987.7,0.001]
["bitfinex","ETHUSD",1766716449950,2.8235781,2989.0,2987.7,0.001]
["bitfinex","ETHUSD",1766716450278,2.8135,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1766716451484,2.8135,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766716452672,6.15944548,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766716453286,2.8235781,2988.6,2987.7,2.5917]
["bitfinex","ETHUSD",1766716453483,2.8235781,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1766716454284,2.8135,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1766716454453,3.4012,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766716454651,3.35632542,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766716454855,3.34624732,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766716455052,6.74726243,2988.6,2987.7,3.3039]
["bitfinex","ETHUSD",1766716455354,10.09332486,2988.6,2987.7,3.3039]
["bitfinex","ETHUSD",1766716455582,3.4012,2988.5,2987.7,3.3039]
["bitfinex","ETHUSD",1766716455757,3.4112781,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766716456078,3.4112781,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766716456903,3.4012,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766716457055,3.4012,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766716457385,0.0100781,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766716457564,3.4112781,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766716457768,3.4012,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766716458287,0.8820781,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766716458288,3.4012,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766716459284,3.4012,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766716459484,3.4012,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766716459695,3.4012,2987.2,2985.9,3.3039]
["bitfinex","ETHUSD",1766716459696,3.4012,2987.0,2985.9,3.3039]
["bitfinex","ETHUSD",1766716459865,0.8820781,2987.1,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460069,3.4012,2987.0,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460280,0.0100781,2986.9,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460479,3.4012,2987.0,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460682,3.82952781,2986.9,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460885,0.8820781,2987.1,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716460886,0.872,2987.1,2986.0,3.33638961]
["bitfinex","ETHUSD",1766716461164,6.74904971,2987.0,2986.0,3.3029]
["bitfinex","ETHUSD",1766716461362,3.4012,2987.0,2986.0,3.3029]
["bitfinex","ETHUSD",1766716461557,6.74904172,2987.0,2986.0,3.3029]
["bitfinex","ETHUSD",1766716461791,3.4012,2987.0,2986.1,0.33039]
["bitfinex","ETHUSD",1766716461995,3.4012,2987.5,2986.4,20.590299]
["bitfinex","ETHUSD",1766716462164,0.0100781,2987.2,2986.5,3.3029]
["bitfinex","ETHUSD",1766716462494,0.0100781,2986.8,2986.1,3.63329]
["bitfinex","ETHUSD",1766716462796,0.0100781,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766716463292,0.872,2987.1,2986.1,3.3029]
["bitfinex","ETHUSD",1766716463592,0.0100781,2987.0,2986.3,3.3029]
["bitfinex","ETHUSD",1766716463988,3.4112781,2987.0,2986.0,6.65180383]
["bitfinex","ETHUSD",1766716464215,3.4112781,2987.0,2986.1,3.3029]
["bitfinex","ETHUSD",1766716464216,0.0100781,2986.8,2986.1,3.3029]
["bitfinex","ETHUSD",1766716464391,3.4012,2986.5,2984.0,0.14498614]
["bitfinex","ETHUSD",1766716464565,0.1744,2984.1,2983.6,0.0100781]
["bitfinex","ETHUSD",1766716464763,0.873946,2985.9,2983.6,0.0100781]
["bitfinex","ETHUSD",1766716465094,3.528,2985.7,2984.4,0.15266428]
["bitfinex","ETHUSD",1766716465273,6.87762189,2985.5,2984.6,0.0100781]
["bitfinex","ETHUSD",1766716465596,3.78942995,2985.6,2984.8,3.3029]
["bitfinex","ETHUSD",1766716465899,6.6988599,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766716467490,6.69842146,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1766716468910,6.69842146,2985.8,2984.3,3.3029]
["bitfinex","ETHUSD",1766716469204,0.84443675,2985.7,2984.3,3.3029]
["bitfinex","ETHUSD",1766716469414,13.397642,2985.6,2983.8,3.3029]
["bitfinex","ETHUSD",1766716469722,4.8782295,2985.2,2983.0,3.3029]
["bitfinex","ETHUSD",1766716469882,4.8782295,2984.7,2982.3,0.15646878]
["bitfinex","ETHUSD",1766716470077,2.6487,2984.6,2982.6,3.3029]
["bitfinex","ETHUSD",1766716470284,2.636,2984.4,2982.6,3.3029]
["bitfinex","ETHUSD",1766716470509,2.636,2984.2,2982.6,3.3029]
["bitfinex","ETHUSD",1766716471011,0.75269295,2984.5,2982.8,3.3029]
["bitfinex","ETHUSD",1766716471215,0.872,2984.4,2982.8,3.3029]
["bitfinex","ETHUSD",1766716471415,2.6236,2984.1,2982.3,3.45936878]
["bitfinex","ETHUSD",1766716471708,2.6236,2983.6,2982.3,3.44929068]
["bitfinex","ETHUSD",1766716471913,0.873,2983.5,2982.3,3.44929068]
["bitfinex","ETHUSD",1766716472415,2.6112,2983.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1766716472585,2.6112,2983.2,2981.8,3.3029]
["bitfinex","ETHUSD",1766716472993,0.873,2983.4,2982.0,3.3029]
["bitfinex","ETHUSD",1766716473400,6.7039855,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1766716473607,0.75769855,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766716473804,0.75769855,2983.2,2981.4,0.0100781]
["bitfinex","ETHUSD",1766716473805,2.599,2983.1,2981.4,3.3029]
["bitfinex","ETHUSD",1766716475416,12.54768958,2983.0,2981.4,3.3029]
["bitfinex","ETHUSD",1766716475721,2.4907,2982.9,2981.4,3.3029]
["bitfinex","ETHUSD",1766716475935,2.4907,2982.7,2981.4,3.3029]
["bitfinex","ETHUSD",1766716476119,3.2686,2982.6,2981.4,3.3029]
["bitfinex","ETHUSD",1766716477631,3.35289186,2982.5,2981.4,3.3029]
["bitfinex","ETHUSD",1766716477807,6.70578372,2982.5,2981.4,3.3029]
["bitfinex","ETHUSD",1766716478003,3.35289186,2982.5,2981.4,3.3029]
["bitfinex","ETHUSD",1766716478202,6.70578372,2982.5,2981.4,3.3029]
["bitfinex","ETHUSD",1766716478420,3.35280944,2982.6,2981.6,3.3029]
["bitfinex","ETHUSD",1766716478622,6.70561888,2982.6,2981.6,3.3029]
["bitfinex","ETHUSD",1766716478824,7.79874169,2982.6,2981.6,3.3029]
["bitfinex","ETHUSD",1766716479528,11.15155113,2982.6,2981.6,3.3029]
["bitfinex","ETHUSD",1766716480532,11.15155113,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1766716480533,2.0256,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1766716481333,1.9358,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1766716481539,3.4112781,2982.2,2980.5,3.3029]
["bitfinex","ETHUSD",1766716481717,3.1243,2981.9,2980.5,3.3029]
["bitfinex","ETHUSD",1766716482033,3.1243,2981.7,2980.2,0.001]
["bitfinex","ETHUSD",1766716482265,5.12848508,2982.0,2980.2,0.001]
["bitfinex","ETHUSD",1766716482266,3.528,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1766716482395,0.873,2981.6,2980.2,0.001]
["bitfinex","ETHUSD",1766716482396,3.1243,2981.3,2980.2,0.001]
["bitfinex","ETHUSD",1766716483051,3.1243,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1766716483328,3.1243,2981.0,2979.7,0.871]
["bitfinex","ETHUSD",1766716483552,3.1243,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1766716483711,3.1243,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1766716484035,3.1219,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1766716484246,3.1219,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766716484550,0.66499,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766716484712,4.0049781,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1766716484713,3.1219,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766716484912,0.3244032,2980.2,2979.0,3.0327]
["bitfinex","ETHUSD",1766716484913,3.1319781,2980.2,2979.0,3.0327]
["bitfinex","ETHUSD",1766716485113,0.31319781,2980.1,2979.0,3.0327]
["bitfinex","ETHUSD",1766716485514,0.0100781,2979.3,2978.4,2.86828335]
["bitfinex","ETHUSD",1766716485712,0.0100781,2979.3,2978.0,0.871]
["bitfinex","ETHUSD",1766716485713,0.0100781,2978.9,2978.0,0.871]
["bitfinex","ETHUSD",1766716486154,0.0100781,2979.1,2978.1,3.0317]
["bitfinex","ETHUSD",1766716486566,0.0100781,2979.3,2977.8,0.14876316]
["bitfinex","ETHUSD",1766716486567,0.0100781,2978.3,2977.8,0.14876316]
["bitfinex","ETHUSD",1766716486717,0.0100781,2978.7,2977.8,3.18046316]
["bitfinex","ETHUSD",1766716486918,0.0100781,2978.5,2977.8,3.18046316]
["bitfinex","ETHUSD",1766716487126,0.0100781,2978.7,2977.8,3.18046316]
["bitfinex","ETHUSD",1766716487418,6.71411306,2978.8,2977.8,3.18046316]
["bitfinex","ETHUSD",1766716487645,3.1319781,2978.7,2977.8,0.14876316]
["bitfinex","ETHUSD",1766716487830,3.1319781,2978.7,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716488047,3.35705653,2978.8,2977.8,3.18146316]
["bitfinex","ETHUSD",1766716488240,9.84609116,2978.8,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716488543,0.0100781,2978.6,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716488714,3.1219,2978.6,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716488912,0.0100781,2978.7,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716489118,0.0100781,2978.9,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716489340,0.0100781,2978.7,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716489549,0.0100781,2978.3,2977.8,0.14976316]
["bitfinex","ETHUSD",1766716489718,0.0100781,2978.3,2977.2,3.0317]
["bitfinex","ETHUSD",1766716489924,3.1319781,2978.3,2977.2,3.0317]
["bitfinex","ETHUSD",1766716490134,0.0100781,2977.9,2977.0,0.871]
["bitfinex","ETHUSD",1766716490427,0.0100781,2977.9,2976.8,3.0317]
["bitfinex","ETHUSD",1766716490428,0.0100781,2977.7,2976.8,3.0317]
["bitfinex","ETHUSD",1766716490749,0.0100781,2977.9,2976.8,3.0317]
["bitfinex","ETHUSD",1766716491123,3.0268781,2978.1,2976.8,3.0317]
["bitfinex","ETHUSD",1766716491352,0.0100781,2977.9,2976.8,3.33497]
["bitfinex","ETHUSD",1766716491726,0.0100781,2978.3,2977.0,3.0317]
["bitfinex","ETHUSD",1766716491921,0.0100781,2978.3,2976.8,7.02181519]
["bitfinex","ETHUSD",1766716491922,0.0100781,2978.5,2977.2,3.0317]
["bitfinex","ETHUSD",1766716492140,0.0100781,2978.6,2977.4,3.0317]
["bitfinex","ETHUSD",1766716492540,0.0100781,2978.2,2977.4,3.0317]
["bitfinex","ETHUSD",1766716492846,6.71444758,2978.7,2977.4,3.33487]
["bitfinex","ETHUSD",1766716492847,0.0100781,2978.3,2977.4,3.33487]
["bitfinex","ETHUSD",1766716493750,0.0100781,2978.5,2977.4,3.33487]
["bitfinex","ETHUSD",1766716493751,3.36751149,2978.5,2977.4,3.33487]
["bitfinex","ETHUSD",1766716493937,0.0100781,2978.3,2977.5,3.0317]
["bitfinex","ETHUSD",1766716494141,0.0100781,2978.3,2977.7,3.0317]
["bitfinex","ETHUSD",1766716494338,0.0100781,2978.5,2977.7,3.0317]
["bitfinex","ETHUSD",1766716494782,0.0100781,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1766716494925,0.0100781,2977.3,2976.8,1.6139]
["bitfinex","ETHUSD",1766716495118,0.0100781,2977.1,2976.8,0.872]
["bitfinex","ETHUSD",1766716495321,0.0100781,2976.9,2976.8,0.872]
["bitfinex","ETHUSD",1766716495525,0.0100781,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766716495736,0.0100781,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1766716495931,3.1219,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1766716496140,6.48044023,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1766716496445,3.1219,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766716497627,0.0100781,2978.0,2976.6,0.1877]
["bitfinex","ETHUSD",1766716497628,3.1219,2978.0,2976.6,0.1877]
["bitfinex","ETHUSD",1766716498127,3.1219,2978.0,2976.8,0.1867]
["bitfinex","ETHUSD",1766716498752,3.35800247,2978.0,2976.8,0.1867]
["bitfinex","ETHUSD",1766716498971,3.1219,2977.9,2976.8,0.1867]
["bitfinex","ETHUSD",1766716499745,3.1219,2977.9,2976.8,3.54596245]
["bitfinex","ETHUSD",1766716499975,3.1219,2977.9,2976.9,0.35459625]
["bitfinex","ETHUSD",1766716500276,0.002,2978.1,2977.0,0.872]
["bitfinex","ETHUSD",1766716500580,3.1219,2979.0,2977.4,0.1847]
["bitfinex","ETHUSD",1766716500799,0.0100781,2978.4,2976.9,3.71379541]
["bitfinex","ETHUSD",1766716501075,3.1219,2978.8,2977.4,0.872]
["bitfinex","ETHUSD",1766716501283,3.1219,2978.8,2977.6,0.1847]
["bitfinex","ETHUSD",1766716501500,0.002,2979.3,2978.0,0.1847]
["bitfinex","ETHUSD",1766716501642,0.31319781,2980.1,2978.5,0.1827]
["bitfinex","ETHUSD",1766716501841,3.1219,2980.3,2978.2,6.7154657]
["bitfinex","ETHUSD",1766716501842,3.36555759,2980.2,2978.7,0.1827]
["bitfinex","ETHUSD",1766716502156,0.0100781,2979.8,2978.8,0.21627056]
["bitfinex","ETHUSD",1766716502359,0.6,2979.9,2978.8,1.0547]
["bitfinex","ETHUSD",1766716502737,0.6,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766716502968,3.35487846,2980.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1766716502969,3.1219,2981.0,2979.0,15.326682]
["bitfinex","ETHUSD",1766716503146,3.1319781,2981.0,2979.2,8.61196]
["bitfinex","ETHUSD",1766716503469,2.9519,2981.0,2979.2,8.61196]
["bitfinex","ETHUSD",1766716503657,2.9519,2981.0,2979.4,9.627884]
["bitfinex","ETHUSD",1766716503967,6.70812022,2981.5,2979.6,4.524383]
["bitfinex","ETHUSD",1766716504139,6.70812022,2981.5,2979.3,10.06947939]
["bitfinex","ETHUSD",1766716504140,0.0100781,2981.4,2979.8,3.6178]
["bitfinex","ETHUSD",1766716504340,3.1319781,2981.4,2979.9,0.03355817]
["bitfinex","ETHUSD",1766716504573,0.0100781,2981.6,2980.1,9.489985]
["bitfinex","ETHUSD",1766716504789,3.35383619,2981.7,2980.1,8.357555]
["bitfinex","ETHUSD",1766716504942,3.36351109,2982.1,2980.3,8.315517]
["bitfinex","ETHUSD",1766716505142,3.35323381,2982.2,2980.4,0.03355254]
["bitfinex","ETHUSD",1766716505443,3.1219,2982.4,2980.6,2.72407]
["bitfinex","ETHUSD",1766716505645,0.002,2982.7,2981.3,0.0100781]
["bitfinex","ETHUSD",1766716505842,0.002,2983.9,2982.0,0.0100781]
["bitfinex","ETHUSD",1766716506046,3.1319781,2983.5,2981.3,25.600534]
["bitfinex","ETHUSD",1766716506251,0.002,2983.9,2981.7,5.70056259]
["bitfinex","ETHUSD",1766716506484,0.002,2983.9,2981.9,20.849299]
["bitfinex","ETHUSD",1766716506800,3.1219,2984.1,2982.1,25.600534]
["bitfinex","ETHUSD",1766716507093,6.47247226,2984.6,2982.4,25.600534]
["bitfinex","ETHUSD",1766716507392,3.36208111,2985.1,2982.6,25.600534]
["bitfinex","ETHUSD",1766716507557,6.47214525,2984.9,2982.8,10.05766392]
["bitfinex","ETHUSD",1766716507882,6.47214525,2984.9,2982.9,0.03352442]
["bitfinex","ETHUSD",1766716508050,0.98222534,2984.8,2983.1,13.120068]
["bitfinex","ETHUSD",1766716508253,0.98222534,2984.8,2983.1,7.456241]
["bitfinex","ETHUSD",1766716508551,0.002,2985.1,2983.3,25.600534]
["bitfinex","ETHUSD",1766716508759,0.002,2985.1,2983.1,25.600534]
["bitfinex","ETHUSD",1766716509057,3.1319781,2985.0,2983.1,2.491496]
["bitfinex","ETHUSD",1766716509246,3.1319781,2985.0,2983.0,1.00911883]
["bitfinex","ETHUSD",1766716509247,3.1319781,2985.0,2983.3,9.363394]
["bitfinex","ETHUSD",1766716509454,1.31841026,2984.9,2983.3,2.868321]
["bitfinex","ETHUSD",1766716509647,1.31841026,2984.9,2983.6,6.423276]
["bitfinex","ETHUSD",1766716509864,0.002,2983.9,2983.6,6.423276]
["bitfinex","ETHUSD",1766716510059,0.002,2983.9,2983.5,6.7035361]
["bitfinex","ETHUSD",1766716510060,6.47200012,2985.0,2983.3,3.86697]
["bitfinex","ETHUSD",1766716510379,3.35199627,2985.1,2983.5,7.786376]
["bitfinex","ETHUSD",1766716510578,3.35199627,2985.1,2983.5,6.476376]
["bitfinex","ETHUSD",1766716510756,6.47389627,2985.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1766716510967,0.64738963,2985.0,2983.6,0.872]
["bitfinex","ETHUSD",1766716511153,0.64738963,2985.0,2983.6,0.90551655]
["bitfinex","ETHUSD",1766716511470,0.64738963,2985.0,2983.7,0.872]
["bitfinex","ETHUSD",1766716511860,0.64738963,2985.0,2983.1,5.70056259]
["bitfinex","ETHUSD",1766716512069,3.1219,2985.6,2983.8,22.018717]
["bitfinex","ETHUSD",1766716512268,3.1219,2985.5,2984.0,8.866961]
["bitfinex","ETHUSD",1766716512472,3.1219,2985.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766716512799,3.1219,2985.5,2984.0,2.990259]
["bitfinex","ETHUSD",1766716513087,0.0100781,2985.9,2984.1,1.1710259]
["bitfinex","ETHUSD",1766716513088,4.10397295,2985.4,2984.1,1.1710259]
["bitfinex","ETHUSD",1766716513297,3.1219,2985.4,2984.2,0.03350981]
["bitfinex","ETHUSD",1766716513702,3.1219,2985.4,2983.8,13.070753]
["bitfinex","ETHUSD",1766716513881,3.1219,2985.4,2984.4,3.35075727]
["bitfinex","ETHUSD",1766716514081,3.1219,2985.4,2984.5,0.03350644]
["bitfinex","ETHUSD",1766716514279,0.9856781,2985.3,2983.4,3.35177695]
["bitfinex","ETHUSD",1766716514508,0.9756,2985.0,2983.5,0.872]
["bitfinex","ETHUSD",1766716514892,0.9756,2985.0,2983.3,3.3519807]
["bitfinex","ETHUSD",1766716515125,0.9756,2985.0,2983.6,3.35161985]
["bitfinex","ETHUSD",1766716515408,0.9756,2985.0,2983.7,0.872]
["bitfinex","ETHUSD",1766716515728,0.9756,2985.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716515874,0.9756,2984.3,2982.0,9.05400681]
["bitfinex","ETHUSD",1766716516075,0.9756,2984.2,2982.2,12.566134]
["bitfinex","ETHUSD",1766716516412,0.0100781,2984.5,2982.6,5.70056259]
["bitfinex","ETHUSD",1766716516413,3.36073945,2984.5,2982.6,5.70056259]
["bitfinex","ETHUSD",1766716516609,3.36073945,2984.5,2982.7,5.035733]
["bitfinex","ETHUSD",1766716516610,0.9756,2984.2,2982.7,5.035733]
["bitfinex","ETHUSD",1766716516768,0.9756,2984.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766716516972,0.0100781,2984.4,2982.9,7.12787]
["bitfinex","ETHUSD",1766716517183,0.9756,2984.1,2982.3,0.2]
["bitfinex","ETHUSD",1766716517377,0.34615205,2984.4,2982.4,0.90453004]
["bitfinex","ETHUSD",1766716517597,0.33607395,2984.4,2982.5,19.70206]
["bitfinex","ETHUSD",1766716517798,0.9756,2984.6,2982.7,20.480538]
["bitfinex","ETHUSD",1766716517968,4.32613273,2984.6,2982.9,25.600534]
["bitfinex","ETHUSD",1766716518176,0.0100781,2984.2,2983.0,0.871]
["bitfinex","ETHUSD",1766716518492,0.9756,2984.2,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716518694,0.0100781,2984.5,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716518893,0.67111584,2984.4,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716519773,1.64671584,2984.4,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716519973,0.9756,2984.2,2982.2,0.2]
["bitfinex","ETHUSD",1766716520174,3.35056964,2984.6,2983.1,3.35221749]
["bitfinex","ETHUSD",1766716520468,3.35056964,2984.6,2983.3,16.591561]
["bitfinex","ETHUSD",1766716521504,4.3260601,2984.7,2983.3,15.76157]
["bitfinex","ETHUSD",1766716521707,1.40820601,2984.6,2983.3,2.3337005]
["bitfinex","ETHUSD",1766716521920,1.41828411,2984.6,2983.3,3.28343]
["bitfinex","ETHUSD",1766716522212,1.41828411,2984.6,2983.3,2.56743]
["bitfinex","ETHUSD",1766716522213,0.0100781,2984.4,2983.3,2.56743]
["bitfinex","ETHUSD",1766716522378,0.9856781,2984.2,2983.4,0.9045188]
["bitfinex","ETHUSD",1766716523026,0.0100781,2984.4,2983.4,0.9045188]
["bitfinex","ETHUSD",1766716523027,0.9756,2984.9,2983.4,0.871]
["bitfinex","ETHUSD",1766716523319,0.9856781,2984.8,2983.4,0.871]
["bitfinex","ETHUSD",1766716523472,0.0100781,2984.6,2983.4,0.42229643]
["bitfinex","ETHUSD",1766716523676,0.9856781,2984.8,2982.5,5.70056259]
["bitfinex","ETHUSD",1766716523677,0.9856781,2984.3,2983.5,0.871]
["bitfinex","ETHUSD",1766716523909,0.0100781,2984.1,2983.6,0.871]
["bitfinex","ETHUSD",1766716524208,0.9856781,2984.1,2983.7,0.871]
["bitfinex","ETHUSD",1766716524418,1.41027605,2984.1,2983.7,0.871]
["bitfinex","ETHUSD",1766716524727,0.0100781,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716525221,1.65764314,2985.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716525222,3.35018761,2985.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716525419,0.0100781,2984.9,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716525927,3.35046272,2984.7,2983.7,0.871]
["bitfinex","ETHUSD",1766716526128,0.0100781,2984.9,2983.8,3.38492459]
["bitfinex","ETHUSD",1766716526422,4.33589237,2984.9,2983.7,0.871]
["bitfinex","ETHUSD",1766716526620,0.43358924,2984.8,2983.7,0.871]
["bitfinex","ETHUSD",1766716526827,0.43358924,2984.8,2983.7,4.22252764]
["bitfinex","ETHUSD",1766716526975,0.9856781,2984.9,2983.8,3.38486889]
["bitfinex","ETHUSD",1766716527175,4.32581513,2984.9,2983.7,0.871]
["bitfinex","ETHUSD",1766716527806,7.67603026,2984.9,2983.7,0.871]
["bitfinex","ETHUSD",1766716527974,0.9756,2984.8,2983.7,0.871]
["bitfinex","ETHUSD",1766716528180,3.35042047,2984.7,2983.7,0.871]
["bitfinex","ETHUSD",1766716528499,0.76762356,2984.7,2983.7,0.871]
["bitfinex","ETHUSD",1766716528911,0.76762356,2984.7,2982.8,5.1218184]
["bitfinex","ETHUSD",1766716528912,0.0100781,2984.5,2982.8,5.1218184]
["bitfinex","ETHUSD",1766716529208,0.9756,2984.4,2983.4,3.3518782]
["bitfinex","ETHUSD",1766716529799,0.9756,2984.4,2983.5,0.871]
["bitfinex","ETHUSD",1766716530099,0.9756,2984.4,2983.6,3.35165291]
["bitfinex","ETHUSD",1766716530413,0.9756,2984.9,2983.6,0.42226529]
["bitfinex","ETHUSD",1766716530810,0.0100781,2984.8,2983.5,0.871]
["bitfinex","ETHUSD",1766716531012,0.9756,2984.7,2983.5,0.871]
["bitfinex","ETHUSD",1766716531315,0.9756,2984.5,2983.6,0.871]
["bitfinex","ETHUSD",1766716531486,0.9756,2984.5,2983.7,0.871]
["bitfinex","ETHUSD",1766716532414,4.32627884,2984.5,2983.3,3.3519421]
["bitfinex","ETHUSD",1766716532595,1.7444878,2984.5,2983.4,4.22287211]
["bitfinex","ETHUSD",1766716532785,0.9756,2984.5,2983.4,4.22287211]
["bitfinex","ETHUSD",1766716532984,0.002,2984.7,2983.5,4.22266723]
["bitfinex","ETHUSD",1766716533186,0.9756,2984.6,2983.5,0.871]
["bitfinex","ETHUSD",1766716533496,0.9756,2984.4,2983.6,0.871]
["bitfinex","ETHUSD",1766716533682,0.9756,2984.2,2983.6,0.871]
["bitfinex","ETHUSD",1766716533884,0.9756,2984.1,2983.6,0.871]
["bitfinex","ETHUSD",1766716534087,0.9756,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766716534396,0.9756,2984.1,2983.6,0.871]
["bitfinex","ETHUSD",1766716534782,0.9756,2984.1,2983.2,3.35206933]
["bitfinex","ETHUSD",1766716535012,0.9756,2984.1,2983.3,4.2229726]
["bitfinex","ETHUSD",1766716535212,0.9756,2984.1,2983.3,0.871]
["bitfinex","ETHUSD",1766716535513,0.89978888,2984.1,2983.7,3.35153812]
["bitfinex","ETHUSD",1766716535704,0.89978888,2984.1,2983.5,3.35166941]
["bitfinex","ETHUSD",1766716535901,0.89978888,2984.1,2983.3,1.29330823]
["bitfinex","ETHUSD",1766716536078,0.89978888,2984.1,2983.4,4.22284937]
["bitfinex","ETHUSD",1766716536280,3.35059974,2984.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1766716536588,3.35059974,2984.6,2983.4,4.22283543]
["bitfinex","ETHUSD",1766716536797,3.35059974,2984.6,2983.4,0.871]
["bitfinex","ETHUSD",1766716536985,3.36255143,2984.7,2983.4,0.871]
["bitfinex","ETHUSD",1766716537186,3.6998066,2984.7,2983.4,1.29329895]
["bitfinex","ETHUSD",1766716537385,3.6998066,2984.7,2983.4,0.871]
["bitfinex","ETHUSD",1766716537696,3.6998066,2984.7,2983.4,4.22284595]
["bitfinex","ETHUSD",1766716537907,3.6998066,2984.7,2983.5,3.35175426]
["bitfinex","ETHUSD",1766716538216,7.05027993,2984.7,2983.4,4.22283689]
["bitfinex","ETHUSD",1766716538418,7.05027993,2984.7,2983.4,0.871]
["bitfinex","ETHUSD",1766716538581,0.70502799,2984.6,2983.4,0.871]
["bitfinex","ETHUSD",1766716538934,0.0100781,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766716539222,0.0100781,2984.1,2983.4,0.871]
["bitfinex","ETHUSD",1766716539528,0.0100781,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766716539529,0.0100781,2984.1,2983.5,0.871]
["bitfinex","ETHUSD",1766716541013,0.34718653,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766716541220,0.0100781,2984.5,2983.6,0.871]
["bitfinex","ETHUSD",1766716541408,3.35064499,2984.5,2983.6,0.871]
["bitfinex","ETHUSD",1766716541610,3.35257909,2984.6,2983.6,0.871]
["bitfinex","ETHUSD",1766716541808,0.002,2984.6,2983.6,0.871]
["bitfinex","ETHUSD",1766716542518,0.002,2984.6,2983.6,4.22258729]
["bitfinex","ETHUSD",1766716542716,0.002,2984.6,2983.6,0.871]
["bitfinex","ETHUSD",1766716543024,0.67349274,2984.6,2983.6,0.871]
["bitfinex","ETHUSD",1766716543316,0.67349274,2984.6,2983.6,4.22263663]
["bitfinex","ETHUSD",1766716543613,0.67349274,2984.6,2983.6,0.871]
["bitfinex","ETHUSD",1766716543815,0.67349274,2984.6,2983.6,4.22262633]
["bitfinex","ETHUSD",1766716545123,0.002,2984.6,2983.7,0.03351543]
["bitfinex","ETHUSD",1766716546743,0.002,2985.8,2984.0,4.8972605]
["bitfinex","ETHUSD",1766716547034,3.34947078,2985.6,2984.0,4.8972605]
["bitfinex","ETHUSD",1766716547207,0.002,2984.6,2984.1,14.257529]
["bitfinex","ETHUSD",1766716547394,3.35941344,2985.7,2984.1,10.670507]
["bitfinex","ETHUSD",1766716547395,0.0100781,2985.7,2984.1,10.670507]
["bitfinex","ETHUSD",1766716547595,0.0100781,2985.3,2984.1,1.0670507]
["bitfinex","ETHUSD",1766716547821,0.0100781,2985.3,2984.2,0.871]
["bitfinex","ETHUSD",1766716548624,0.0100781,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1766716548823,0.0100781,2985.3,2984.3,3.38434801]
["bitfinex","ETHUSD",1766716549122,0.002,2985.4,2984.3,3.38434801]
["bitfinex","ETHUSD",1766716549488,0.002,2985.4,2984.3,6.70170887]
["bitfinex","ETHUSD",1766716549694,0.002,2985.4,2984.4,1.09236873]
["bitfinex","ETHUSD",1766716550099,3.31962008,2985.6,2984.4,1.09236873]
["bitfinex","ETHUSD",1766716550321,6.66908169,2985.6,2984.4,1.09236873]
["bitfinex","ETHUSD",1766716550513,3.31962008,2985.6,2984.3,3.35083932]
["bitfinex","ETHUSD",1766716550914,0.0100781,2985.7,2984.3,6.70170887]
["bitfinex","ETHUSD",1766716551140,3.35938985,2985.7,2984.3,6.70170887]
["bitfinex","ETHUSD",1766716551311,0.0100781,2985.7,2984.4,0.75727089]
["bitfinex","ETHUSD",1766716552349,3.35940074,2985.7,2984.4,0.75727089]
["bitfinex","ETHUSD",1766716552944,6.70872338,2985.7,2984.4,4.10797457]
["bitfinex","ETHUSD",1766716554039,0.0100781,2985.5,2984.5,0.871]
["bitfinex","ETHUSD",1766716554741,0.0100781,2985.5,2984.4,0.75727089]
["bitfinex","ETHUSD",1766716554942,0.0100781,2985.5,2984.5,0.871]
["bitfinex","ETHUSD",1766716555145,0.0100781,2985.3,2983.5,3.35172562]
["bitfinex","ETHUSD",1766716555441,0.0100781,2985.3,2983.4,0.001]
["bitfinex","ETHUSD",1766716555442,0.0100781,2985.5,2983.8,3.35133716]
["bitfinex","ETHUSD",1766716555616,0.0100781,2985.6,2984.3,3.35080793]
["bitfinex","ETHUSD",1766716555948,0.0100781,2985.6,2984.4,0.90450757]
["bitfinex","ETHUSD",1766716556144,0.68235825,2985.6,2984.4,1.33003912]
["bitfinex","ETHUSD",1766716556345,6.6988987,2985.6,2984.4,0.871]
["bitfinex","ETHUSD",1766716556520,0.0100781,2985.5,2984.4,0.871]
["bitfinex","ETHUSD",1766716558339,3.34963488,2985.4,2984.4,0.871]
["bitfinex","ETHUSD",1766716559220,3.34963488,2985.4,2982.2,0.0110781]
["bitfinex","ETHUSD",1766716559221,0.0100781,2984.9,2983.5,9.75061]
["bitfinex","ETHUSD",1766716559553,0.0100781,2984.9,2983.6,1.87967755]
["bitfinex","ETHUSD",1766716559756,0.0100781,2984.9,2983.7,3.35148564]
["bitfinex","ETHUSD",1766716559757,0.0100781,2984.7,2983.7,3.35148564]
["bitfinex","ETHUSD",1766716559920,0.0100781,2984.7,2983.6,0.871]
["bitfinex","ETHUSD",1766716560121,0.0100781,2984.5,2983.7,0.871]
["bitfinex","ETHUSD",1766716560349,3.36072345,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1766716560647,0.0100781,2984.3,2983.5,0.871]
["bitfinex","ETHUSD",1766716561215,0.0100781,2985.6,2983.5,0.871]
["bitfinex","ETHUSD",1766716561415,0.0100781,2985.2,2983.7,3.35152496]
["bitfinex","ETHUSD",1766716561649,0.0100781,2984.8,2983.4,0.001]
["bitfinex","ETHUSD",1766716561853,0.0100781,2984.9,2983.7,3.35151273]
["bitfinex","ETHUSD",1766716562037,0.0100781,2984.7,2983.8,0.33515127]
["bitfinex","ETHUSD",1766716562370,0.0100781,2984.5,2983.9,0.871]
["bitfinex","ETHUSD",1766716562649,0.0100781,2984.5,2984.0,0.871]
["bitfinex","ETHUSD",1766716562650,0.0100781,2984.1,2984.0,0.871]
["bitfinex","ETHUSD",1766716562850,0.0100781,2984.3,2983.8,0.871]
["bitfinex","ETHUSD",1766716563021,0.0100781,2984.5,2983.8,0.871]
["bitfinex","ETHUSD",1766716563849,0.0100781,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1766716564066,3.36021293,2985.0,2983.9,0.871]
["bitfinex","ETHUSD",1766716564244,0.9783,2984.9,2984.0,0.03351206]
["bitfinex","ETHUSD",1766716564449,0.9883781,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766716564870,0.9783,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766716567864,0.9883781,2984.7,2983.9,0.871]
["bitfinex","ETHUSD",1766716568062,0.9783,2984.6,2983.9,0.871]
["bitfinex","ETHUSD",1766716568234,0.9783,2984.6,2984.0,0.03351206]
["bitfinex","ETHUSD",1766716570365,0.9783,2984.6,2983.9,0.871]
["bitfinex","ETHUSD",1766716570544,0.9783,2984.6,2984.0,0.03451206]
["bitfinex","ETHUSD",1766716572135,0.9783,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766716572336,0.9783,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766716573070,0.9783,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1766716573071,0.9783,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1766716573371,0.9783,2983.7,2982.2,6.70742269]
["bitfinex","ETHUSD",1766716573535,0.9783,2984.1,2982.4,17.625401]
["bitfinex","ETHUSD",1766716573741,0.9783,2984.1,2982.4,9.886714]
["bitfinex","ETHUSD",1766716574050,0.0100781,2984.2,2982.4,4.22232]
["bitfinex","ETHUSD",1766716574051,0.9467,2983.7,2982.4,4.22232]
["bitfinex","ETHUSD",1766716574365,0.0100781,2983.8,2982.3,1.54184227]
["bitfinex","ETHUSD",1766716574366,0.9467,2983.5,2982.3,1.54184227]
["bitfinex","ETHUSD",1766716574667,0.9467,2983.3,2982.3,1.54184227]
["bitfinex","ETHUSD",1766716575168,0.9467,2983.1,2982.3,0.871]
["bitfinex","ETHUSD",1766716575865,0.9467,2983.1,2982.2,3.35421806]
["bitfinex","ETHUSD",1766716575866,0.9467,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766716576038,0.9467,2982.9,2982.4,0.871]
["bitfinex","ETHUSD",1766716576234,0.9467,2982.9,2982.5,0.03352891]
["bitfinex","ETHUSD",1766716576565,0.0100781,2983.4,2982.5,0.03352891]
["bitfinex","ETHUSD",1766716576566,0.9467,2983.3,2982.5,0.03352891]
["bitfinex","ETHUSD",1766716577269,0.9467,2983.1,2982.5,0.03352891]
["bitfinex","ETHUSD",1766716577865,0.9467,2983.1,2982.5,0.871]
["bitfinex","ETHUSD",1766716578172,0.9467,2982.9,2982.5,0.871]
["bitfinex","ETHUSD",1766716579772,0.9467,2983.2,2982.5,4.22387155]
["bitfinex","ETHUSD",1766716580171,0.03354913,2983.6,2982.6,0.45591495]
["bitfinex","ETHUSD",1766716580348,0.9467,2983.9,2982.7,9.216574]
["bitfinex","ETHUSD",1766716580548,0.03354913,2983.8,2982.8,0.03352554]
["bitfinex","ETHUSD",1766716580755,0.9467,2983.9,2982.8,0.03352554]
["bitfinex","ETHUSD",1766716580949,0.03354913,2983.8,2982.8,0.03352554]
["bitfinex","ETHUSD",1766716581273,0.9467,2983.7,2982.7,3.205531]
["bitfinex","ETHUSD",1766716581467,0.9467,2983.7,2982.8,0.36279182]
["bitfinex","ETHUSD",1766716581782,0.9467,2983.7,2982.8,6.70510928]
["bitfinex","ETHUSD",1766716581997,0.9467,2984.1,2983.0,17.853664]
["bitfinex","ETHUSD",1766716582274,0.9467,2984.1,2983.0,16.481629]
["bitfinex","ETHUSD",1766716582445,0.9467,2984.1,2982.9,19.477369]
["bitfinex","ETHUSD",1766716582644,0.9467,2984.1,2983.1,11.075309]
["bitfinex","ETHUSD",1766716582847,0.9467,2984.1,2983.1,10.073476]
["bitfinex","ETHUSD",1766716583092,0.98024913,2984.6,2983.2,0.03352105]
["bitfinex","ETHUSD",1766716583250,0.9467,2984.6,2983.4,10.446153]
["bitfinex","ETHUSD",1766716583450,0.9467,2984.6,2983.5,1.16523298]
["bitfinex","ETHUSD",1766716583662,0.9467,2984.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1766716583873,0.9467,2984.6,2983.5,6.7035361]
["bitfinex","ETHUSD",1766716584075,0.9467,2984.6,2983.6,0.03351655]
["bitfinex","ETHUSD",1766716585154,0.9467,2984.4,2983.6,0.03351655]
["bitfinex","ETHUSD",1766716585546,0.9467,2984.4,2983.5,6.7035361]
["bitfinex","ETHUSD",1766716585875,0.04362723,2984.7,2983.0,0.871]
["bitfinex","ETHUSD",1766716585876,0.9467,2984.0,2983.0,0.871]
["bitfinex","ETHUSD",1766716586078,0.9467,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716586243,0.98024913,2984.1,2983.1,0.03352217]
["bitfinex","ETHUSD",1766716586450,0.9467,2984.1,2983.1,6.57036]
["bitfinex","ETHUSD",1766716586700,0.9467,2984.1,2983.2,0.744136]
["bitfinex","ETHUSD",1766716586861,0.9467,2984.1,2983.0,0.871]
["bitfinex","ETHUSD",1766716587057,0.0100781,2983.9,2983.0,0.871]
["bitfinex","ETHUSD",1766716587273,0.9467,2983.8,2983.0,0.871]
["bitfinex","ETHUSD",1766716587473,0.9467,2983.6,2983.0,0.871]
["bitfinex","ETHUSD",1766716587681,0.9467,2983.4,2982.5,0.872]
["bitfinex","ETHUSD",1766716587980,0.9467,2983.2,2982.5,0.872]
["bitfinex","ETHUSD",1766716588146,0.9467,2983.0,2982.6,0.03352779]
["bitfinex","ETHUSD",1766716588769,0.9467,2982.8,2982.5,0.872]
["bitfinex","ETHUSD",1766716589250,0.98024913,2983.1,2982.5,0.872]
["bitfinex","ETHUSD",1766716589672,0.98024913,2983.1,2982.6,0.03352779]
["bitfinex","ETHUSD",1766716590291,0.9467,2983.1,2982.6,0.03352779]
["bitfinex","ETHUSD",1766716590786,0.04362723,2983.5,2982.6,3.38630218]
["bitfinex","ETHUSD",1766716590999,0.9467,2983.5,2982.6,7.50031179]
["bitfinex","ETHUSD",1766716591169,0.9467,2983.5,2982.6,7.466784]
["bitfinex","ETHUSD",1766716591492,0.03354913,2983.4,2982.6,7.466784]
["bitfinex","ETHUSD",1766716591656,0.9467,2983.5,2982.6,7.466784]
["bitfinex","ETHUSD",1766716591856,0.9467,2983.8,2982.6,7.466784]
["bitfinex","ETHUSD",1766716592080,0.03354913,2983.7,2982.7,1.16916292]
["bitfinex","ETHUSD",1766716592273,0.03354913,2983.7,2982.8,6.70510928]
["bitfinex","ETHUSD",1766716592476,0.03354913,2983.7,2982.8,3.35255464]
["bitfinex","ETHUSD",1766716592684,0.98024913,2983.7,2982.8,3.35255464]
["bitfinex","ETHUSD",1766716592889,0.98024913,2983.7,2982.8,6.70510928]
["bitfinex","ETHUSD",1766716593057,0.98024913,2983.7,2982.9,0.82095164]
["bitfinex","ETHUSD",1766716593492,0.98024913,2983.7,2982.9,0.78742722]
["bitfinex","ETHUSD",1766716594058,0.9467,2983.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1766716594362,0.9467,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1766716595668,0.9487,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1766716595874,0.9487,2983.7,2983.1,4.10141448]
["bitfinex","ETHUSD",1766716596069,0.98024913,2984.1,2983.2,0.03352105]
["bitfinex","ETHUSD",1766716596291,0.98024913,2984.1,2983.3,4.22299275]
["bitfinex","ETHUSD",1766716596458,0.98024913,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766716596658,0.9467,2984.1,2983.4,0.7608588]
["bitfinex","ETHUSD",1766716596868,0.9467,2984.1,2983.5,0.03351768]
["bitfinex","ETHUSD",1766716597284,0.03354913,2984.5,2983.5,0.03351768]
["bitfinex","ETHUSD",1766716597491,0.9467,2984.4,2983.4,0.7608588]
["bitfinex","ETHUSD",1766716598387,0.9467,2984.4,2983.5,6.7035361]
["bitfinex","ETHUSD",1766716598689,0.9467,2984.4,2983.6,0.74643949]
["bitfinex","ETHUSD",1766716600567,0.9467,2984.4,2983.7,6.70308676]
["bitfinex","ETHUSD",1766716600884,0.9467,2984.4,2983.7,3.35154338]
["bitfinex","ETHUSD",1766716601298,0.9467,2984.4,2983.8,0.03351431]
["bitfinex","ETHUSD",1766716601588,0.03554913,2984.8,2983.7,10.05463014]
["bitfinex","ETHUSD",1766716601796,0.9487,2984.8,2983.8,20.03804694]
["bitfinex","ETHUSD",1766716602093,0.9487,2984.8,2983.9,0.871]
["bitfinex","ETHUSD",1766716603193,0.9467,2984.6,2983.9,4.2223114]
["bitfinex","ETHUSD",1766716603497,0.9467,2984.4,2983.9,0.871]
["bitfinex","ETHUSD",1766716603792,0.9467,2984.4,2983.8,3.35139256]
["bitfinex","ETHUSD",1766716604090,0.9467,2984.4,2983.9,3.35131644]
["bitfinex","ETHUSD",1766716604295,0.9487,2984.4,2983.9,3.35131644]
["bitfinex","ETHUSD",1766716604494,0.9487,2984.4,2983.5,0.871]
["bitfinex","ETHUSD",1766716605288,0.9487,2984.4,2983.6,6.70331142]
["bitfinex","ETHUSD",1766716605497,0.9487,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766716605655,0.9487,2984.4,2983.8,0.5467506]
["bitfinex","ETHUSD",1766716605860,0.002,2984.4,2983.9,0.03351318]
["bitfinex","ETHUSD",1766716607202,0.002,2984.8,2984.0,10.05361929]
["bitfinex","ETHUSD",1766716607498,0.002,2984.8,2984.1,5.297968]
["bitfinex","ETHUSD",1766716607674,0.002,2984.8,2984.0,6.70241286]
["bitfinex","ETHUSD",1766716607675,0.002,2984.8,2984.2,1.20003809]
["bitfinex","ETHUSD",1766716607867,0.002,2984.8,2984.3,0.871]
["bitfinex","ETHUSD",1766716609495,0.002,2984.8,2984.3,4.22180557]
["bitfinex","ETHUSD",1766716609993,0.002,2984.8,2984.3,0.871]
["bitfinex","ETHUSD",1766716610296,0.002,2984.8,2984.3,4.22186407]
["bitfinex","ETHUSD",1766716611390,0.002,2984.8,2984.3,4.97913896]
["bitfinex","ETHUSD",1766716611971,0.002,2984.8,2984.3,1.62827489]
["bitfinex","ETHUSD",1766716612194,0.002,2984.8,2984.3,0.871]
["bitfinex","ETHUSD",1766716612402,0.002,2984.8,2984.3,4.22186798]
["bitfinex","ETHUSD",1766716612892,0.002,2984.8,2984.3,7.57273753]
["bitfinex","ETHUSD",1766716613204,0.002,2985.4,2984.4,0.03350757]
["bitfinex","ETHUSD",1766716613410,0.002,2985.4,2984.6,18.289767]
["bitfinex","ETHUSD",1766716613720,1e-08,2985.8,2984.8,12.883807]
["bitfinex","ETHUSD",1766716614210,0.002,2986.3,2985.2,21.931826]
["bitfinex","ETHUSD",1766716614415,0.002,2986.3,2985.4,5.460925]
["bitfinex","ETHUSD",1766716614700,0.002,2986.3,2985.4,2.007006]
["bitfinex","ETHUSD",1766716614917,0.002,2986.3,2985.5,0.871]
["bitfinex","ETHUSD",1766716615100,0.002,2986.3,2985.5,0.90449522]
["bitfinex","ETHUSD",1766716615673,0.002,2986.3,2985.5,4.25400598]
["bitfinex","ETHUSD",1766716615999,0.002,2986.3,2985.5,7.60352867]
["bitfinex","ETHUSD",1766716616170,0.002,2986.3,2985.5,10.91955614]
["bitfinex","ETHUSD",1766716616371,0.002,2986.3,2985.6,1.09195561]
["bitfinex","ETHUSD",1766716616595,0.002,2986.3,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716617069,0.002,2986.3,2985.7,8.90542998]
["bitfinex","ETHUSD",1766716617287,0.002,2986.3,2985.7,2.799414]
["bitfinex","ETHUSD",1766716617473,0.002,2986.3,2985.7,0.03349298]
["bitfinex","ETHUSD",1766716617676,0.002,2986.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1766716617870,0.002,2986.3,2985.9,0.66983925]
["bitfinex","ETHUSD",1766716618588,0.002,2986.3,2986.0,0.03348961]
["bitfinex","ETHUSD",1766716618792,0.002,2986.3,2985.8,6.69837228]
["bitfinex","ETHUSD",1766716619002,0.002,2986.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1766716619612,0.002,2986.3,2985.7,7.569322]
["bitfinex","ETHUSD",1766716619916,0.002,2986.3,2985.7,5.994322]
["bitfinex","ETHUSD",1766716620080,0.002,2986.3,2985.8,1.30280616]
["bitfinex","ETHUSD",1766716620406,0.002,2986.6,2985.9,22.152821]
["bitfinex","ETHUSD",1766716620606,0.002,2986.9,2985.9,16.463842]
["bitfinex","ETHUSD",1766716620812,0.002,2986.9,2985.9,15.326524]
["bitfinex","ETHUSD",1766716621107,0.002,2987.1,2985.9,15.326524]
["bitfinex","ETHUSD",1766716621307,0.002,2987.1,2986.1,15.093952]
["bitfinex","ETHUSD",1766716621606,0.002,2987.1,2986.4,11.06652352]
["bitfinex","ETHUSD",1766716621904,0.002,2987.1,2985.8,1.2693143]
["bitfinex","ETHUSD",1766716622074,0.0100781,2987.0,2985.9,0.871]
["bitfinex","ETHUSD",1766716622278,0.03354913,2986.9,2986.0,0.03348961]
["bitfinex","ETHUSD",1766716622508,0.002,2987.1,2986.3,6.69725018]
["bitfinex","ETHUSD",1766716622710,0.002,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716622878,0.002,2987.1,2986.1,3.34881653]
["bitfinex","ETHUSD",1766716623084,0.002,2987.1,2986.2,3.6836049]
["bitfinex","ETHUSD",1766716623782,0.002,2987.1,2986.3,3.34862177]
["bitfinex","ETHUSD",1766716624190,0.002,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716624505,0.9086,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1766716625895,0.9086,2987.1,2986.4,3.3484738]
["bitfinex","ETHUSD",1766716626314,0.9086,2987.1,2986.4,4.05168031]
["bitfinex","ETHUSD",1766716626514,0.9086,2987.1,2986.5,2.01597]
["bitfinex","ETHUSD",1766716626719,0.9086,2987.1,2986.4,4.05168031]
["bitfinex","ETHUSD",1766716627022,0.9086,2987.1,2986.4,3.3484738]
["bitfinex","ETHUSD",1766716627221,0.9086,2987.1,2986.2,3.34864608]
["bitfinex","ETHUSD",1766716627418,0.9086,2987.1,2986.0,7.923278]
["bitfinex","ETHUSD",1766716627617,0.9086,2987.1,2986.3,3.34862058]
["bitfinex","ETHUSD",1766716627817,0.9086,2987.1,2985.9,0.871]
["bitfinex","ETHUSD",1766716627818,0.9066,2986.9,2985.9,0.871]
["bitfinex","ETHUSD",1766716628224,0.9066,2986.9,2986.1,3.34884489]
["bitfinex","ETHUSD",1766716628423,0.9066,2986.9,2986.2,0.98147035]
["bitfinex","ETHUSD",1766716628628,0.9066,2986.9,2986.1,3.34884489]
["bitfinex","ETHUSD",1766716629032,0.9066,2986.9,2985.9,4.22006475]
["bitfinex","ETHUSD",1766716629033,0.9066,2986.9,2985.9,4.2200409]
["bitfinex","ETHUSD",1766716629328,0.9066,2986.9,2985.9,0.871]
["bitfinex","ETHUSD",1766716629528,0.9066,2986.7,2985.2,7.535727]
["bitfinex","ETHUSD",1766716629830,0.9066,2986.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1766716630138,0.9066,2986.3,2985.4,15.574011]
["bitfinex","ETHUSD",1766716630311,0.9066,2986.3,2985.6,9.352549]
["bitfinex","ETHUSD",1766716630628,0.9066,2987.0,2985.8,0.7829]
["bitfinex","ETHUSD",1766716630838,0.9066,2986.8,2984.9,10.92158794]
["bitfinex","ETHUSD",1766716631000,0.9066,2986.6,2985.1,7.714575]
["bitfinex","ETHUSD",1766716631199,0.9066,2986.4,2985.1,3.1329]
["bitfinex","ETHUSD",1766716631436,0.9066,2986.8,2985.4,0.7829]
["bitfinex","ETHUSD",1766716631631,0.9066,2986.8,2985.0,1.17044879]
["bitfinex","ETHUSD",1766716631632,0.9066,2986.8,2985.5,2.0374073]
["bitfinex","ETHUSD",1766716631838,0.9066,2986.5,2985.1,9.21062704]
["bitfinex","ETHUSD",1766716632006,0.9066,2986.3,2985.0,4.52049802]
["bitfinex","ETHUSD",1766716632212,0.9066,2986.1,2985.1,0.03349971]
["bitfinex","ETHUSD",1766716632399,0.03354913,2986.0,2985.1,0.03349971]
["bitfinex","ETHUSD",1766716632601,0.9066,2985.9,2985.2,0.33835489]
["bitfinex","ETHUSD",1766716633005,0.9066,2985.9,2984.9,0.871]
["bitfinex","ETHUSD",1766716633225,0.04362723,2986.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1766716633226,0.9066,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1766716633542,0.0100781,2986.5,2985.1,0.01669453]
["bitfinex","ETHUSD",1766716633837,0.9066,2986.4,2985.0,7.64112123]
["bitfinex","ETHUSD",1766716634033,0.9227,2986.2,2984.6,8.79419]
["bitfinex","ETHUSD",1766716634331,0.9227,2986.0,2984.5,0.9521]
["bitfinex","ETHUSD",1766716634548,0.9227,2985.8,2984.7,10.422558]
["bitfinex","ETHUSD",1766716634720,0.04186622,2985.7,2985.0,3.35004396]
["bitfinex","ETHUSD",1766716634910,0.9227,2985.6,2985.1,0.01669453]
["bitfinex","ETHUSD",1766716635110,0.9227,2985.6,2985.0,0.01669453]
["bitfinex","ETHUSD",1766716635311,0.9227,2985.6,2985.1,0.33668559]
["bitfinex","ETHUSD",1766716635522,0.04186062,2986.1,2984.8,1.04392576]
["bitfinex","ETHUSD",1766716635523,0.9227,2985.4,2984.8,1.04392576]
["bitfinex","ETHUSD",1766716635716,0.9227,2985.4,2984.6,3.3505147]
["bitfinex","ETHUSD",1766716635912,0.9227,2986.0,2984.8,3.35026893]
["bitfinex","ETHUSD",1766716636229,0.9227,2985.8,2984.7,3.35040561]
["bitfinex","ETHUSD",1766716636532,0.9227,2985.6,2984.4,3.356562]
["bitfinex","ETHUSD",1766716636741,0.873,2985.9,2984.1,4.22204999]
["bitfinex","ETHUSD",1766716636742,0.9227,2985.4,2984.1,4.22204999]
["bitfinex","ETHUSD",1766716637046,0.9227,2985.2,2983.8,0.9521]
["bitfinex","ETHUSD",1766716637209,0.9227,2985.0,2983.8,4.30343325]
["bitfinex","ETHUSD",1766716637409,0.9227,2984.8,2983.9,3.35131025]
["bitfinex","ETHUSD",1766716637614,0.9227,2984.8,2983.9,3.35128277]
["bitfinex","ETHUSD",1766716637950,0.9227,2984.8,2984.0,0.43033828]
["bitfinex","ETHUSD",1766716638107,0.9227,2984.8,2983.8,0.9521]
["bitfinex","ETHUSD",1766716638108,0.9227,2984.8,2983.9,3.35127517]
["bitfinex","ETHUSD",1766716638607,0.9227,2984.8,2983.9,6.70259391]
["bitfinex","ETHUSD",1766716638928,0.9227,2984.8,2983.9,3.35127517]
["bitfinex","ETHUSD",1766716639134,0.9227,2984.8,2983.8,3.35139749]
["bitfinex","ETHUSD",1766716640030,0.9227,2984.8,2983.7,3.35154338]
["bitfinex","ETHUSD",1766716640202,0.9227,2984.8,2983.8,0.36877218]
["bitfinex","ETHUSD",1766716640734,0.9227,2984.6,2983.8,0.36877218]
["bitfinex","ETHUSD",1766716640927,0.9227,2984.4,2983.4,3.35183979]
["bitfinex","ETHUSD",1766716641127,0.9227,2984.4,2983.3,4.304057]
["bitfinex","ETHUSD",1766716641310,0.9227,2984.4,2983.3,4.30405389]
["bitfinex","ETHUSD",1766716641712,0.9227,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766716641914,0.04188025,2984.7,2983.9,0.9531]
["bitfinex","ETHUSD",1766716642140,0.04188025,2984.7,2984.0,0.9521]
["bitfinex","ETHUSD",1766716642437,0.873,2984.9,2984.2,0.9521]
["bitfinex","ETHUSD",1766716642634,0.04187885,2984.8,2984.2,0.9521]
["bitfinex","ETHUSD",1766716642806,0.9227,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766716643006,0.96458165,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766716644240,0.04188165,2984.6,2983.9,0.9531]
["bitfinex","ETHUSD",1766716644424,4.31489657,2984.8,2983.9,0.9531]
["bitfinex","ETHUSD",1766716644629,0.9227,2984.7,2983.9,0.9531]
["bitfinex","ETHUSD",1766716644830,0.04188165,2984.6,2983.9,0.9531]
["bitfinex","ETHUSD",1766716645228,0.9227,2984.7,2983.9,0.9531]
["bitfinex","ETHUSD",1766716645724,0.04187744,2984.9,2983.9,0.9531]
["bitfinex","ETHUSD",1766716646310,0.04187744,2984.9,2984.1,0.9521]
["bitfinex","ETHUSD",1766716646510,0.04187744,2984.9,2984.2,0.9521]
["bitfinex","ETHUSD",1766716647421,0.96457744,2984.9,2984.2,0.9521]
["bitfinex","ETHUSD",1766716647927,0.96457744,2984.9,2983.9,3.35227623]
["bitfinex","ETHUSD",1766716648124,0.96457744,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1766716648342,0.96457744,2984.9,2983.9,3.35231386]
["bitfinex","ETHUSD",1766716648645,0.9227,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766716648941,0.9227,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766716649435,0.96458306,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766716650520,4.7467525,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766716650863,0.0100781,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766716651012,0.9227,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766716651213,0.91488867,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766716651214,0.04189288,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766716651407,0.04189008,2984.0,2983.2,0.9521]
["bitfinex","ETHUSD",1766716651647,0.873,2984.1,2983.2,0.9521]
["bitfinex","ETHUSD",1766716651850,0.9227,2986.1,2984.2,0.9521]
["bitfinex","ETHUSD",1766716652007,0.9645606,2986.0,2984.4,0.9521]
["bitfinex","ETHUSD",1766716652208,0.9645606,2986.0,2984.5,0.9521]
["bitfinex","ETHUSD",1766716652470,0.9645606,2986.0,2984.0,5.54078701]
["bitfinex","ETHUSD",1766716652471,0.9227,2985.9,2984.7,0.9521]
["bitfinex","ETHUSD",1766716652619,0.0418606,2985.8,2984.7,0.9521]
["bitfinex","ETHUSD",1766716653150,0.0418606,2986.0,2984.9,0.9521]
["bitfinex","ETHUSD",1766716653448,0.9746387,2986.0,2984.5,3.35062544]
["bitfinex","ETHUSD",1766716653655,0.9227,2985.8,2984.5,4.73299798]
["bitfinex","ETHUSD",1766716653827,0.9645606,2985.7,2984.6,0.9521]
["bitfinex","ETHUSD",1766716654150,0.42637572,2985.9,2984.6,0.9521]
["bitfinex","ETHUSD",1766716654151,0.0418606,2985.9,2984.6,0.9521]
["bitfinex","ETHUSD",1766716654351,0.0418606,2985.9,2984.8,0.9521]
["bitfinex","ETHUSD",1766716654647,0.0418606,2986.0,2985.0,0.9521]
["bitfinex","ETHUSD",1766716654815,0.0418606,2986.0,2985.2,0.9521]
["bitfinex","ETHUSD",1766716655149,0.0418606,2986.0,2985.0,0.9521]
["bitfinex","ETHUSD",1766716656258,0.9645606,2986.0,2985.0,0.9521]
["bitfinex","ETHUSD",1766716656562,0.9645606,2986.0,2985.1,0.98559971]
["bitfinex","ETHUSD",1766716656859,1.44134169,2985.9,2985.1,0.03349971]
["bitfinex","ETHUSD",1766716657069,0.0418606,2985.8,2984.8,0.9521]
["bitfinex","ETHUSD",1766716657223,0.9645606,2985.8,2984.8,0.9521]
["bitfinex","ETHUSD",1766716657425,0.9645606,2985.8,2984.5,4.73296969]
["bitfinex","ETHUSD",1766716657665,0.9645606,2985.8,2983.7,4.892384]
["bitfinex","ETHUSD",1766716657666,0.9227,2985.4,2984.1,0.9521]
["bitfinex","ETHUSD",1766716657967,0.0418606,2985.3,2984.8,0.9521]
["bitfinex","ETHUSD",1766716658125,1.68722659,2985.8,2984.8,0.9521]
["bitfinex","ETHUSD",1766716658326,0.72266599,2985.8,2984.8,0.9521]
["bitfinex","ETHUSD",1766716658633,0.0418606,2985.7,2985.0,0.9521]
["bitfinex","ETHUSD",1766716658825,5.15467187,2986.1,2985.0,0.9521]
["bitfinex","ETHUSD",1766716658826,0.9645606,2986.0,2985.0,0.9521]
["bitfinex","ETHUSD",1766716659981,0.9665606,2986.0,2985.0,0.9521]
["bitfinex","ETHUSD",1766716660170,1.77743587,2985.9,2985.0,0.9521]
["bitfinex","ETHUSD",1766716660325,0.0418606,2985.8,2985.0,0.9521]
["bitfinex","ETHUSD",1766716660723,0.0418606,2985.8,2985.1,0.9521]
["bitfinex","ETHUSD",1766716660968,0.0438606,2986.0,2985.1,0.9521]
["bitfinex","ETHUSD",1766716661573,0.002,2986.0,2985.1,0.9521]
["bitfinex","ETHUSD",1766716662153,0.9133,2986.0,2985.1,0.9521]
["bitfinex","ETHUSD",1766716662354,0.9531606,2985.9,2985.1,0.9521]
["bitfinex","ETHUSD",1766716662552,0.9632387,2985.9,2985.1,0.9521]
["bitfinex","ETHUSD",1766716662760,0.9531606,2985.9,2985.1,4.30206137]
["bitfinex","ETHUSD",1766716663063,0.9531606,2985.9,2985.1,5.06727727]
["bitfinex","ETHUSD",1766716663795,0.9531606,2985.9,2985.1,0.9521]
["bitfinex","ETHUSD",1766716664493,0.9872781,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1766716664794,0.0418606,2985.7,2984.9,0.98400195]
["bitfinex","ETHUSD",1766716665088,0.873,2985.6,2984.9,0.98400195]
["bitfinex","ETHUSD",1766716665390,1.06321387,2985.6,2984.9,3.38369765]
["bitfinex","ETHUSD",1766716665568,0.873,2985.6,2985.0,0.9505]
["bitfinex","ETHUSD",1766716665767,0.873,2985.6,2985.1,0.03349971]
["bitfinex","ETHUSD",1766716665982,0.873,2985.6,2985.0,0.9505]
["bitfinex","ETHUSD",1766716666361,0.0438606,2986.0,2985.0,0.9505]
["bitfinex","ETHUSD",1766716666677,0.0438606,2986.0,2985.1,0.9505]
["bitfinex","ETHUSD",1766716666880,0.002,2986.0,2985.4,0.9505]
["bitfinex","ETHUSD",1766716667093,0.9792,2986.0,2985.0,0.43006957]
["bitfinex","ETHUSD",1766716667388,0.9772,2985.8,2985.0,0.43006957]
["bitfinex","ETHUSD",1766716667585,0.9772,2985.8,2984.9,0.9505]
["bitfinex","ETHUSD",1766716667758,0.0418606,2985.7,2984.9,3.3501732]
["bitfinex","ETHUSD",1766716667955,1.0190606,2985.9,2985.0,3.35007294]
["bitfinex","ETHUSD",1766716668158,0.0418606,2985.8,2985.0,3.35007294]
["bitfinex","ETHUSD",1766716668558,0.0418606,2985.8,2984.9,0.9505]
["bitfinex","ETHUSD",1766716668792,1.0291387,2985.8,2984.9,0.9505]
["bitfinex","ETHUSD",1766716669085,1.0190606,2985.8,2984.9,4.30069286]
["bitfinex","ETHUSD",1766716669287,1.0190606,2985.8,2984.9,7.13046571]
["bitfinex","ETHUSD",1766716669590,1.0190606,2985.8,2985.0,0.9505]
["bitfinex","ETHUSD",1766716672189,1.0190606,2985.8,2984.9,3.35019286]
["bitfinex","ETHUSD",1766716673192,1.0190606,2985.8,2984.7,4.30089369]
["bitfinex","ETHUSD",1766716673388,1.41401402,2985.7,2984.7,4.30089369]
["bitfinex","ETHUSD",1766716673598,0.9772,2985.5,2984.8,3.35029253]
["bitfinex","ETHUSD",1766716673796,0.0418606,2985.4,2984.8,3.35029253]
["bitfinex","ETHUSD",1766716673971,0.9772,2985.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716675200,0.0418606,2985.4,2984.9,0.03350195]
["bitfinex","ETHUSD",1766716675358,0.0418606,2985.4,2984.9,1.95e-06]
["bitfinex","ETHUSD",1766716675564,0.9772,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766716675763,3.34961873,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1766716675764,0.9772,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766716675959,0.04187604,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766716676263,0.9772,2984.9,2983.4,0.9505]
["bitfinex","ETHUSD",1766716676461,0.9772,2984.7,2983.4,3.3518517]
["bitfinex","ETHUSD",1766716676661,0.9772,2984.5,2983.5,0.00841775]
["bitfinex","ETHUSD",1766716676882,0.9772,2984.3,2983.5,0.00841775]
["bitfinex","ETHUSD",1766716677066,1.30992448,2984.8,2983.4,0.00842154]
["bitfinex","ETHUSD",1766716677067,1.01908727,2984.2,2983.4,0.00842154]
["bitfinex","ETHUSD",1766716677266,1.01908727,2984.2,2983.4,0.43961278]
["bitfinex","ETHUSD",1766716677892,1.01908727,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766716678067,0.9772,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766716678259,0.04189148,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766716678460,0.9772,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766716678664,0.04189288,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766716678893,1.01909288,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766716679089,1.01909288,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766716679287,1.01909288,2983.8,2982.8,0.00843236]
["bitfinex","ETHUSD",1766716679673,1.01909288,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766716680080,0.9772,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766716680300,0.9772,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766716680666,0.47477144,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766716680667,0.0418971,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766716680996,0.04188867,2984.1,2983.3,0.9515]
["bitfinex","ETHUSD",1766716681196,3.35076313,2984.4,2983.4,0.00842687]
["bitfinex","ETHUSD",1766716681368,4.22353378,2984.6,2983.4,0.00842687]
["bitfinex","ETHUSD",1766716681369,1.01908586,2984.3,2983.4,0.00842687]
["bitfinex","ETHUSD",1766716681569,0.04188306,2984.5,2983.5,0.9505]
["bitfinex","ETHUSD",1766716681775,0.04188165,2984.6,2983.7,0.9505]
["bitfinex","ETHUSD",1766716682076,0.04188165,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1766716682077,0.04187464,2985.1,2984.1,0.9505]
["bitfinex","ETHUSD",1766716682398,1.01907464,2985.1,2984.2,0.43017064]
["bitfinex","ETHUSD",1766716682598,0.9772,2985.0,2983.9,3.3513097]
["bitfinex","ETHUSD",1766716682778,0.04187744,2984.9,2983.9,4.3018097]
["bitfinex","ETHUSD",1766716682984,0.04187744,2984.9,2984.0,0.0084075]
["bitfinex","ETHUSD",1766716683185,0.04187744,2984.9,2983.9,4.3018097]
["bitfinex","ETHUSD",1766716683402,0.04187744,2984.9,2984.0,0.76532366]
["bitfinex","ETHUSD",1766716683708,0.04187744,2984.9,2984.1,0.9505]
["bitfinex","ETHUSD",1766716683894,0.04187464,2985.1,2984.1,0.9505]
["bitfinex","ETHUSD",1766716684070,0.04187464,2985.1,2984.2,3.35938371]
["bitfinex","ETHUSD",1766716684417,0.04187464,2985.1,2984.2,0.9505]
["bitfinex","ETHUSD",1766716684709,1.01907464,2985.1,2984.1,3.35108335]
["bitfinex","ETHUSD",1766716686412,1.01907464,2985.1,2984.0,3.35120234]
["bitfinex","ETHUSD",1766716686613,0.9772,2985.0,2983.4,4.30237354]
["bitfinex","ETHUSD",1766716686772,0.9772,2984.8,2983.3,3.35290067]
["bitfinex","ETHUSD",1766716687092,0.9772,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766716687295,0.9772,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766716687468,0.9772,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766716687665,0.04188867,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766716687870,0.9772,2984.2,2983.3,3.35294844]
["bitfinex","ETHUSD",1766716688088,0.9772,2984.2,2983.4,0.00842561]
["bitfinex","ETHUSD",1766716688306,0.9772,2984.2,2983.4,3.36022941]
["bitfinex","ETHUSD",1766716688914,0.04188867,2984.1,2983.4,3.36022941]
["bitfinex","ETHUSD",1766716689108,0.04188867,2984.1,2983.4,0.00842561]
["bitfinex","ETHUSD",1766716689408,0.9772,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766716689607,0.9772,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766716690371,0.04188867,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766716690617,1.01908165,2984.6,2983.5,0.9505]
["bitfinex","ETHUSD",1766716690775,1.01908306,2984.5,2983.5,3.35175341]
["bitfinex","ETHUSD",1766716690975,0.9772,2984.4,2983.5,3.35175341]
["bitfinex","ETHUSD",1766716691187,0.04188586,2984.3,2983.5,3.35175341]
["bitfinex","ETHUSD",1766716691682,0.9772,2984.8,2983.6,0.9505]
["bitfinex","ETHUSD",1766716692017,0.03347669,2984.7,2983.6,0.9505]
["bitfinex","ETHUSD",1766716692310,0.03347669,2984.7,2983.7,0.79891758]
["bitfinex","ETHUSD",1766716692689,1.01067669,2984.7,2983.7,0.76540215]
["bitfinex","ETHUSD",1766716693206,4.36120698,2984.7,2983.7,0.76540215]
["bitfinex","ETHUSD",1766716693405,7.71173727,2984.7,2983.6,0.9505]
["bitfinex","ETHUSD",1766716693580,0.9772,2984.6,2983.4,3.35177977]
["bitfinex","ETHUSD",1766716693797,0.9036,2984.4,2983.4,3.35177977]
["bitfinex","ETHUSD",1766716693999,0.03347669,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766716694632,0.93707669,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766716695046,6.70196366,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766716695198,6.70196366,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766716695199,0.93707669,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1766716696139,0.93707669,2984.1,2982.7,0.001]
["bitfinex","ETHUSD",1766716696303,0.9036,2983.9,2982.7,0.001]
["bitfinex","ETHUSD",1766716696613,8.420384,2984.0,2982.7,0.001]
["bitfinex","ETHUSD",1766716696614,0.9036,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1766716696810,0.9036,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1766716697028,0.9036,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766716697329,0.93707669,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766716697637,0.9036,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1766716697813,0.9036,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1766716697814,0.9036,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766716698013,0.9036,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766716698213,0.93707669,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766716698823,0.03347669,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766716699133,3.35255464,2982.8,2982.0,0.9105]
["bitfinex","ETHUSD",1766716699346,0.93707669,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766716699539,1.33256313,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766716699716,0.03347669,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766716700936,0.03347669,2982.9,2982.1,0.9095]
["bitfinex","ETHUSD",1766716701747,0.93707669,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766716701962,0.9036,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766716702115,0.9036,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766716702444,0.93707669,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766716702649,0.93707669,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766716702836,0.9036,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766716703144,0.93707669,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766716703349,0.93707669,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766716703519,0.9036,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766716703716,0.03347669,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766716703919,0.03347669,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766716704142,0.93707669,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766716705055,0.9036,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766716705221,0.9036,2982.2,2981.2,0.9105]
["bitfinex","ETHUSD",1766716705545,0.03347669,2982.1,2981.3,0.9095]
["bitfinex","ETHUSD",1766716705745,0.03347669,2982.1,2981.3,4.26370532]
["bitfinex","ETHUSD",1766716706046,0.03347669,2982.1,2981.5,0.9095]
["bitfinex","ETHUSD",1766716706347,0.03347669,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1766716706545,0.03347669,2982.4,2981.4,0.42647053]
["bitfinex","ETHUSD",1766716706746,0.9036,2982.3,2981.4,0.42647053]
["bitfinex","ETHUSD",1766716706948,0.9036,2982.1,2981.2,0.001]
["bitfinex","ETHUSD",1766716707147,0.93707669,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766716707351,0.93707669,2982.0,2981.2,0.03454353]
["bitfinex","ETHUSD",1766716707737,0.03347669,2982.0,2981.3,1.33934471]
["bitfinex","ETHUSD",1766716707930,0.03347669,2982.3,2981.4,0.9095]
["bitfinex","ETHUSD",1766716708318,0.03347669,2982.3,2981.5,0.94304016]
["bitfinex","ETHUSD",1766716708822,0.03347669,2982.3,2981.5,0.9095]
["bitfinex","ETHUSD",1766716709228,0.03347669,2982.3,2981.3,0.42984471]
["bitfinex","ETHUSD",1766716709448,0.9036,2982.2,2981.4,1.62345118]
["bitfinex","ETHUSD",1766716709654,0.03347669,2982.1,2981.4,1.62345118]
["bitfinex","ETHUSD",1766716709821,0.03347669,2982.1,2981.4,4.97750718]
["bitfinex","ETHUSD",1766716710218,0.93707669,2982.5,2981.5,0.9105]
["bitfinex","ETHUSD",1766716710418,0.93707669,2982.5,2981.6,0.83326361]
["bitfinex","ETHUSD",1766716710920,0.93707669,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1766716711153,0.93707669,2982.5,2981.6,1.74276361]
["bitfinex","ETHUSD",1766716711351,0.93707669,2982.5,2981.6,0.83326361]
["bitfinex","ETHUSD",1766716711534,0.93707669,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766716713061,4.28997628,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766716713356,0.9136781,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766716713557,0.9136781,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766716713756,0.9036,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766716714056,0.93707669,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766716714437,1.36612144,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766716715430,4.29066173,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766716716360,3.38706173,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766716716556,3.38706173,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766716716557,0.8840781,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766716716762,0.03347669,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766716716958,0.03347669,2981.7,2980.3,3.3562872]
["bitfinex","ETHUSD",1766716716959,0.0100781,2981.4,2980.3,3.3562872]
["bitfinex","ETHUSD",1766716717158,0.0100781,2981.4,2980.3,3.69189383]
["bitfinex","ETHUSD",1766716717159,0.03347669,2981.3,2980.3,3.69189383]
["bitfinex","ETHUSD",1766716717362,0.03347669,2981.3,2980.3,0.33662872]
["bitfinex","ETHUSD",1766716717531,0.03347669,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1766716718362,6.74199085,2981.3,2979.4,0.2]
["bitfinex","ETHUSD",1766716718544,0.685285,2981.2,2979.5,7.14935925]
["bitfinex","ETHUSD",1766716718743,0.03347669,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766716719151,0.874,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766716719355,0.03347669,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766716720092,0.0100781,2980.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1766716720235,0.03347669,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716720768,0.0100781,2980.4,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716720963,0.03347669,2980.3,2979.3,3.70735921]
["bitfinex","ETHUSD",1766716721468,0.03347669,2980.3,2979.3,3.35649313]
["bitfinex","ETHUSD",1766716721664,0.03347669,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716721865,0.03347669,2980.8,2979.3,10.06947939]
["bitfinex","ETHUSD",1766716722241,0.03347669,2980.8,2979.3,6.71298626]
["bitfinex","ETHUSD",1766716722438,0.03347669,2980.8,2979.5,6.71253566]
["bitfinex","ETHUSD",1766716723049,0.03347669,2980.9,2979.5,6.71253566]
["bitfinex","ETHUSD",1766716723249,0.04355479,2980.9,2979.5,6.71253566]
["bitfinex","ETHUSD",1766716723540,0.04355479,2980.9,2979.5,3.35626783]
["bitfinex","ETHUSD",1766716723860,0.42721734,2980.8,2979.6,0.73990331]
["bitfinex","ETHUSD",1766716724061,0.04355479,2980.7,2979.4,3.35632885]
["bitfinex","ETHUSD",1766716724264,0.0100781,2980.5,2979.2,0.1511677]
["bitfinex","ETHUSD",1766716724459,0.03347669,2980.4,2979.3,6.71298626]
["bitfinex","ETHUSD",1766716724661,0.03347669,2980.4,2979.3,6.74655119]
["bitfinex","ETHUSD",1766716724974,0.0100781,2980.3,2979.2,0.1511677]
["bitfinex","ETHUSD",1766716725269,0.0100781,2980.1,2979.2,0.1511677]
["bitfinex","ETHUSD",1766716725458,0.0100781,2979.9,2979.2,0.1511677]
["bitfinex","ETHUSD",1766716725658,0.03347669,2979.8,2979.2,0.1511677]
["bitfinex","ETHUSD",1766716725876,0.03347669,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766716726070,0.0100781,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766716726372,3.38963385,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766716726575,0.3399712,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766716726875,0.03347669,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766716727365,3.38918138,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766716727565,0.0100781,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766716727878,0.0100781,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1766716728045,0.03347669,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766716728560,0.03347669,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1766716728951,0.0100781,2980.0,2978.8,0.001]
["bitfinex","ETHUSD",1766716729159,0.0100781,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1766716729465,0.03347669,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1766716729665,0.0100781,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1766716729876,0.03347669,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766716730061,0.0100781,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766716730263,0.03347669,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766716730463,0.03347669,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766716730775,0.0100781,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766716730976,0.37348354,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716731681,0.03347669,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716732589,6.7237404,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716732885,0.03347669,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716733382,0.03347669,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716733890,0.03347669,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716734069,0.34002186,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716734274,0.03347669,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716734475,3.36669647,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766716734476,0.03347669,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716735300,3.39022203,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716735665,0.0100781,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716735972,30.0,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766716736292,0.875,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766716736450,0.03347669,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766716737080,0.0100781,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716737393,0.04355479,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716738056,0.03347669,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716738257,0.03347669,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716738477,0.35009416,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716738677,3.39042052,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716738899,0.0100781,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766716739074,7.06378932,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716739075,0.03347669,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1766716739273,0.03347669,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716739681,0.03347669,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766716740371,0.03347669,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766716740571,3.35604255,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1766716740796,0.70568374,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766716741362,0.0100781,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766716741574,0.03347669,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766716741967,0.0100781,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766716742174,0.0100781,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716742391,0.03347669,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716742785,0.37351006,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716743580,0.03347669,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716743800,3.39032166,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716743981,0.03347669,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716744681,3.39024955,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766716744889,0.0100781,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766716745072,0.03347669,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766716745674,0.0100781,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766716745877,0.0100781,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1766716746074,0.90847669,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1766716746300,0.03347669,2978.5,2977.4,0.67523088]
["bitfinex","ETHUSD",1766716746466,0.0100781,2978.4,2977.5,0.03358522]
["bitfinex","ETHUSD",1766716746672,0.875,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1766716746673,0.03347669,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766716746894,4.26593142,2978.5,2977.2,0.001]
["bitfinex","ETHUSD",1766716747096,0.0100781,2978.4,2977.2,0.001]
["bitfinex","ETHUSD",1766716747284,0.03347669,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1766716747467,0.79682312,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1766716747668,0.03347669,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1766716747869,0.0100781,2978.2,2977.2,0.001]
["bitfinex","ETHUSD",1766716748070,0.0100781,2978.0,2977.2,0.001]
["bitfinex","ETHUSD",1766716748292,0.0100781,2978.0,2976.5,2.580231]
["bitfinex","ETHUSD",1766716748293,0.0100781,2977.8,2976.5,2.580231]
["bitfinex","ETHUSD",1766716748600,0.90847669,2977.7,2976.6,0.92997109]
["bitfinex","ETHUSD",1766716748817,3.36858378,2977.6,2976.4,3.35965688]
["bitfinex","ETHUSD",1766716749134,3.36858378,2977.6,2976.2,3.36088312]
["bitfinex","ETHUSD",1766716749135,0.0100781,2977.4,2976.3,3.35983744]
["bitfinex","ETHUSD",1766716749290,0.0100781,2977.2,2976.3,0.67209298]
["bitfinex","ETHUSD",1766716749605,0.0100781,2977.2,2976.0,0.001]
["bitfinex","ETHUSD",1766716749606,0.0100781,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766716749814,0.0100781,2976.2,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716750122,0.03347669,2976.6,2976.0,3.3601958]
["bitfinex","ETHUSD",1766716750404,0.03347669,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1766716750582,0.03347669,2976.9,2976.0,4.05120826]
["bitfinex","ETHUSD",1766716750899,0.03347669,2977.1,2976.1,0.03360102]
["bitfinex","ETHUSD",1766716751102,0.03347669,2977.3,2976.2,1.08052394]
["bitfinex","ETHUSD",1766716751508,0.04355733,2977.2,2976.2,1.08052394]
["bitfinex","ETHUSD",1766716751712,0.01008064,2977.0,2976.0,0.69101246]
["bitfinex","ETHUSD",1766716751886,0.01008064,2976.6,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716752085,0.03347669,2976.5,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716752306,0.01008064,2976.4,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716752483,0.03347669,2976.3,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716752890,0.03347669,2976.4,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716753090,0.03347669,2976.3,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716753291,0.03347669,2976.4,2975.8,3.51638007]
["bitfinex","ETHUSD",1766716753502,0.875,2976.6,2975.8,3.51638007]
["bitfinex","ETHUSD",1766716753704,0.03347669,2976.5,2975.8,0.8436798]
["bitfinex","ETHUSD",1766716754006,0.03347669,2976.5,2975.8,0.15597679]
["bitfinex","ETHUSD",1766716754198,0.03347669,2976.5,2975.1,3.36114845]
["bitfinex","ETHUSD",1766716754199,0.01008064,2976.1,2975.1,3.36114845]
["bitfinex","ETHUSD",1766716754513,0.01008064,2976.3,2975.0,0.001]
["bitfinex","ETHUSD",1766716754514,0.03347669,2976.3,2975.5,3.36069484]
["bitfinex","ETHUSD",1766716754708,0.03347669,2976.3,2975.0,0.001]
["bitfinex","ETHUSD",1766716754709,6.73005912,2976.2,2975.0,0.001]
["bitfinex","ETHUSD",1766716754912,0.01008064,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1766716755089,0.03347669,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766716755793,0.01008233,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766716755794,0.03347669,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766716755994,0.03347669,2976.1,2975.0,3.36231148]
["bitfinex","ETHUSD",1766716756204,0.01008233,2976.0,2975.1,0.33623115]
["bitfinex","ETHUSD",1766716756382,0.01008233,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766716756582,0.03347669,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766716756907,0.01008233,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766716757124,0.37388921,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766716757291,0.03347669,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766716757488,0.03347669,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766716757686,0.01008301,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766716757884,0.03347669,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766716758088,0.01008301,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766716758507,0.01008318,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766716758722,3.39427028,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766716758925,0.01008318,2974.6,2974.1,0.15838133]
["bitfinex","ETHUSD",1766716759085,0.01008318,2975.1,2974.1,0.15838133]
["bitfinex","ETHUSD",1766716759401,0.01008623,2974.7,2974.1,0.15838133]
["bitfinex","ETHUSD",1766716759784,0.04356292,2974.9,2974.2,3.36214531]
["bitfinex","ETHUSD",1766716759986,0.01008318,2975.3,2974.1,0.51046581]
["bitfinex","ETHUSD",1766716760217,0.01008623,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766716760415,0.03347669,2975.0,2974.4,3.36195327]
["bitfinex","ETHUSD",1766716760602,0.04356292,2975.3,2974.6,3.36169871]
["bitfinex","ETHUSD",1766716760801,0.03347669,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1766716761121,0.01008623,2975.4,2974.4,6.717187]
["bitfinex","ETHUSD",1766716761325,0.03347669,2975.3,2974.5,0.6717187]
["bitfinex","ETHUSD",1766716761490,0.03347669,2975.3,2974.3,3.104984]
["bitfinex","ETHUSD",1766716761820,0.03347669,2975.3,2974.3,2.214421]
["bitfinex","ETHUSD",1766716762022,0.03347669,2975.5,2974.3,2.214421]
["bitfinex","ETHUSD",1766716762237,0.03347669,2976.5,2974.6,5.1334334]
["bitfinex","ETHUSD",1766716762389,0.01008623,2976.1,2974.4,1.2301167]
["bitfinex","ETHUSD",1766716762591,0.01008623,2975.8,2974.5,0.874]
["bitfinex","ETHUSD",1766716762895,0.01008623,2975.8,2974.4,1.2301167]
["bitfinex","ETHUSD",1766716762896,0.01008623,2975.6,2974.4,1.2301167]
["bitfinex","ETHUSD",1766716763095,0.01008623,2975.4,2974.6,3.36171879]
["bitfinex","ETHUSD",1766716763309,0.03347669,2975.3,2974.6,6.72351533]
["bitfinex","ETHUSD",1766716763509,0.03347669,2975.3,2974.7,0.75975153]
["bitfinex","ETHUSD",1766716763692,0.01008623,2975.4,2974.7,0.75975153]
["bitfinex","ETHUSD",1766716763896,0.01008623,2975.1,2974.5,4.23583225]
["bitfinex","ETHUSD",1766716764097,0.04356292,2975.3,2974.6,3.36179082]
["bitfinex","ETHUSD",1766716764392,0.01008623,2975.1,2974.5,0.874]
["bitfinex","ETHUSD",1766716764621,0.01008623,2974.9,2974.5,0.874]
["bitfinex","ETHUSD",1766716765145,0.01008623,2974.7,2974.5,0.84206001]
["bitfinex","ETHUSD",1766716765421,0.01008623,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766716765598,0.01008623,2975.1,2974.6,0.423758]
["bitfinex","ETHUSD",1766716766427,0.01008623,2975.1,2974.5,4.20396203]
["bitfinex","ETHUSD",1766716767093,0.01008623,2975.0,2974.5,0.84206001]
["bitfinex","ETHUSD",1766716767293,0.01008623,2975.0,2974.6,3.36179654]
["bitfinex","ETHUSD",1766716767619,0.01008623,2974.9,2974.5,0.84206001]
["bitfinex","ETHUSD",1766716767824,0.01008623,2975.1,2974.5,0.84206001]
["bitfinex","ETHUSD",1766716768119,0.04356292,2975.3,2974.5,7.56587621]
["bitfinex","ETHUSD",1766716768313,0.01008623,2975.5,2974.6,0.75658762]
["bitfinex","ETHUSD",1766716768514,0.01008623,2975.3,2974.6,0.75658762]
["bitfinex","ETHUSD",1766716768927,0.01008623,2975.5,2974.6,0.75658762]
["bitfinex","ETHUSD",1766716769098,0.01008623,2975.7,2974.7,6.75698389]
["bitfinex","ETHUSD",1766716769302,0.03347669,2975.6,2974.8,0.75135715]
["bitfinex","ETHUSD",1766716769627,0.01008623,2976.0,2974.8,0.75135715]
["bitfinex","ETHUSD",1766716769803,0.03347669,2975.9,2974.9,0.03361457]
["bitfinex","ETHUSD",1766716770000,0.01008623,2976.4,2975.0,2.968469]
["bitfinex","ETHUSD",1766716770234,0.01008623,2976.2,2975.2,14.750251]
["bitfinex","ETHUSD",1766716770415,0.04356292,2976.4,2974.9,25.600534]
["bitfinex","ETHUSD",1766716770608,0.01008623,2976.4,2974.9,19.242463]
["bitfinex","ETHUSD",1766716770817,0.04356292,2977.8,2975.2,25.600534]
["bitfinex","ETHUSD",1766716771016,0.04356292,2977.8,2975.3,10.08301683]
["bitfinex","ETHUSD",1766716771017,0.01008623,2976.7,2975.3,10.08301683]
["bitfinex","ETHUSD",1766716771247,0.01008623,2976.5,2975.4,0.874]
["bitfinex","ETHUSD",1766716772312,0.04356292,2976.8,2975.5,9.61157379]
["bitfinex","ETHUSD",1766716772666,0.04356292,2976.8,2975.4,0.874]
["bitfinex","ETHUSD",1766716772667,0.04356292,2976.7,2975.6,1.04855738]
["bitfinex","ETHUSD",1766716772815,0.03347669,2976.9,2975.7,0.03360553]
["bitfinex","ETHUSD",1766716773009,0.01008623,2976.8,2975.6,6.7213335]
["bitfinex","ETHUSD",1766716773208,0.03347669,2976.7,2975.6,6.7213335]
["bitfinex","ETHUSD",1766716773528,0.01008623,2976.4,2975.7,0.874]
["bitfinex","ETHUSD",1766716773722,0.01008623,2976.4,2975.7,1.6335347]
["bitfinex","ETHUSD",1766716773939,0.01008623,2976.6,2975.7,1.6335347]
["bitfinex","ETHUSD",1766716774303,0.04356292,2976.6,2975.7,1.6335347]
["bitfinex","ETHUSD",1766716774506,0.01008623,2976.6,2975.7,1.6335347]
["bitfinex","ETHUSD",1766716775339,0.01008623,2976.6,2975.8,3.36044088]
["bitfinex","ETHUSD",1766716775546,0.01008623,2976.6,2975.8,4.19589371]
["bitfinex","ETHUSD",1766716775706,0.04356292,2976.8,2975.8,7.55633459]
["bitfinex","ETHUSD",1766716776312,0.03347669,2976.8,2975.8,7.55633459]
["bitfinex","ETHUSD",1766716776539,3.36886456,2977.3,2976.1,4.92251326]
["bitfinex","ETHUSD",1766716776540,0.01008623,2977.3,2976.1,4.92251326]
["bitfinex","ETHUSD",1766716776874,0.01008623,2977.5,2976.3,13.655409]
["bitfinex","ETHUSD",1766716777040,0.01008623,2978.1,2976.5,13.334029]
["bitfinex","ETHUSD",1766716777237,0.01008623,2978.1,2976.7,6.71884972]
["bitfinex","ETHUSD",1766716777438,0.01008623,2978.1,2976.7,3.35942486]
["bitfinex","ETHUSD",1766716777439,0.01008623,2977.7,2976.7,3.35942486]
["bitfinex","ETHUSD",1766716777669,0.01008623,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1766716777963,0.01008623,2977.5,2976.9,0.874]
["bitfinex","ETHUSD",1766716778158,0.01008623,2977.3,2976.9,0.874]
["bitfinex","ETHUSD",1766716778665,0.01008623,2977.1,2976.1,3.360041]
["bitfinex","ETHUSD",1766716778872,0.01008623,2976.9,2976.2,0.3360041]
["bitfinex","ETHUSD",1766716779046,0.01008623,2976.9,2975.8,0.83545283]
["bitfinex","ETHUSD",1766716779047,0.01008623,2976.9,2976.3,0.874]
["bitfinex","ETHUSD",1766716779391,0.01008623,2976.4,2976.1,0.874]
["bitfinex","ETHUSD",1766716779682,0.01008623,2976.2,2976.1,0.874]
["bitfinex","ETHUSD",1766716779850,0.01008623,2976.5,2976.1,0.874]
["bitfinex","ETHUSD",1766716780058,0.01008623,2976.7,2976.1,0.874]
["bitfinex","ETHUSD",1766716780240,0.01008623,2976.9,2976.1,0.874]
["bitfinex","ETHUSD",1766716780441,0.01008623,2976.8,2976.1,0.874]
["bitfinex","ETHUSD",1766716780642,0.01008623,2977.1,2976.1,0.874]
["bitfinex","ETHUSD",1766716780884,0.01008623,2976.9,2976.1,0.874]
["bitfinex","ETHUSD",1766716781481,0.01008623,2976.8,2976.1,0.874]
["bitfinex","ETHUSD",1766716781682,0.002,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766716781883,0.002,2976.9,2976.3,0.76277908]
["bitfinex","ETHUSD",1766716782048,0.01008623,2976.8,2976.3,0.76277908]
["bitfinex","ETHUSD",1766716782246,0.01008623,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766716782450,0.01008623,2976.5,2976.0,0.874]
["bitfinex","ETHUSD",1766716782665,0.01008623,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766716782979,0.01008623,2976.1,2976.0,0.874]
["bitfinex","ETHUSD",1766716783277,0.01208623,2976.9,2976.0,0.874]
["bitfinex","ETHUSD",1766716783479,0.01008623,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766716783778,0.01008623,2976.6,2976.0,0.874]
["bitfinex","ETHUSD",1766716784004,0.01008623,2976.6,2975.4,3.36083192]
["bitfinex","ETHUSD",1766716784005,0.01008623,2976.1,2975.4,3.36083192]
["bitfinex","ETHUSD",1766716784292,0.01008623,2976.1,2974.4,3.5619948]
["bitfinex","ETHUSD",1766716784293,0.01008623,2976.6,2975.6,3.36064452]
["bitfinex","ETHUSD",1766716784587,0.01008623,2976.2,2975.7,0.874]
["bitfinex","ETHUSD",1766716785297,0.01008623,2976.1,2975.7,0.874]
["bitfinex","ETHUSD",1766716785665,3.36970561,2976.6,2975.7,0.874]
["bitfinex","ETHUSD",1766716785666,0.01008623,2976.3,2975.7,0.874]
["bitfinex","ETHUSD",1766716786185,3.36964117,2976.6,2975.7,0.874]
["bitfinex","ETHUSD",1766716786387,0.01008623,2976.3,2975.7,0.874]
["bitfinex","ETHUSD",1766716786793,4.04254614,2976.6,2975.7,0.874]
["bitfinex","ETHUSD",1766716787093,0.01008623,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1766716787394,0.01008623,2976.8,2975.7,4.23455381]
["bitfinex","ETHUSD",1766716787557,0.002,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766716787758,0.002,2976.9,2975.9,0.7628712]
["bitfinex","ETHUSD",1766716787957,0.01008623,2976.8,2975.9,0.7628712]
["bitfinex","ETHUSD",1766716788188,0.01008623,2976.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1766716788381,0.002,2976.9,2975.8,0.874]
["bitfinex","ETHUSD",1766716788574,0.01008623,2976.8,2975.8,0.874]
["bitfinex","ETHUSD",1766716788980,0.01008623,2976.6,2975.8,0.874]
["bitfinex","ETHUSD",1766716789176,0.01008623,2976.6,2975.8,0.75951862]
["bitfinex","ETHUSD",1766716789177,0.01008623,2976.4,2975.8,0.75951862]
["bitfinex","ETHUSD",1766716789377,0.01008623,2976.4,2975.5,3.36075299]
["bitfinex","ETHUSD",1766716789561,0.01008623,2976.4,2975.6,4.23465738]
["bitfinex","ETHUSD",1766716789870,0.01008623,2976.4,2975.6,0.874]
["bitfinex","ETHUSD",1766716790068,0.01008623,2976.2,2975.5,3.36077675]
["bitfinex","ETHUSD",1766716790256,0.01008623,2976.2,2975.7,0.874]
["bitfinex","ETHUSD",1766716790257,0.96088623,2976.2,2975.7,0.874]
["bitfinex","ETHUSD",1766716790455,0.01008623,2976.6,2975.8,0.9406]
["bitfinex","ETHUSD",1766716790659,0.96088623,2976.6,2975.8,0.9406]
["bitfinex","ETHUSD",1766716790872,0.96088623,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766716791776,0.9508,2976.6,2975.9,0.9416]
["bitfinex","ETHUSD",1766716792185,0.002,2976.9,2976.0,0.97420215]
["bitfinex","ETHUSD",1766716792785,0.9508,2976.8,2976.1,0.874]
["bitfinex","ETHUSD",1766716793101,0.96088623,2976.7,2976.1,0.874]
["bitfinex","ETHUSD",1766716793406,0.96088623,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766716793700,0.96088623,2976.5,2976.0,0.874]
["bitfinex","ETHUSD",1766716793996,0.96088623,2976.5,2976.1,0.874]
["bitfinex","ETHUSD",1766716794192,0.01008623,2976.7,2976.1,1.8146]
["bitfinex","ETHUSD",1766716794398,0.96088623,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766716794601,0.96088623,2976.5,2976.0,0.874]
["bitfinex","ETHUSD",1766716794896,0.96088623,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766716795092,0.01008623,2976.3,2976.1,0.874]
["bitfinex","ETHUSD",1766716795397,0.96088623,2976.5,2976.1,0.874]
["bitfinex","ETHUSD",1766716795698,1.39392752,2976.5,2976.1,0.874]
["bitfinex","ETHUSD",1766716796298,0.43304129,2976.5,2976.1,0.874]
["bitfinex","ETHUSD",1766716796473,0.01208623,2976.9,2976.2,0.9406]
["bitfinex","ETHUSD",1766716796796,0.01208623,2976.9,2976.1,0.874]
["bitfinex","ETHUSD",1766716796797,0.96088623,2976.7,2976.1,0.874]
["bitfinex","ETHUSD",1766716797187,4.50188623,2976.7,2976.1,0.874]
["bitfinex","ETHUSD",1766716797492,0.9508,2976.7,2976.1,0.874]
["bitfinex","ETHUSD",1766716797724,0.002,2976.9,2976.2,0.9406]
["bitfinex","ETHUSD",1766716797902,0.01008623,2976.8,2976.3,0.874]
["bitfinex","ETHUSD",1766716798203,0.01008623,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766716799207,0.96088623,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766716799709,1.39393775,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766716800274,0.01008623,2976.5,2976.0,0.9406]
["bitfinex","ETHUSD",1766716800475,0.01008623,2976.8,2976.0,0.9406]
["bitfinex","ETHUSD",1766716800983,3.35932842,2976.8,2976.0,0.9406]
["bitfinex","ETHUSD",1766716801198,0.67305138,2976.8,2976.0,0.9406]
["bitfinex","ETHUSD",1766716801400,0.01008623,2976.6,2976.0,0.9406]
["bitfinex","ETHUSD",1766716801899,0.68313761,2976.8,2976.0,0.9406]
["bitfinex","ETHUSD",1766716802074,0.68313761,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1766716802075,0.01008623,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766716802277,0.01008623,2976.5,2976.0,0.9406]
["bitfinex","ETHUSD",1766716802517,0.002,2976.9,2976.1,0.9406]
["bitfinex","ETHUSD",1766716802813,0.01008623,2976.8,2976.1,0.9406]
["bitfinex","ETHUSD",1766716803333,0.002,2976.9,2976.1,0.9406]
["bitfinex","ETHUSD",1766716803480,3.35886067,2977.2,2976.3,0.9406]
["bitfinex","ETHUSD",1766716803673,0.01008623,2977.1,2976.3,0.9406]
["bitfinex","ETHUSD",1766716803917,0.67276712,2977.2,2976.3,0.9406]
["bitfinex","ETHUSD",1766716804218,0.01008623,2977.1,2976.3,0.9406]
["bitfinex","ETHUSD",1766716804392,0.01008623,2977.6,2976.4,0.97419763]
["bitfinex","ETHUSD",1766716804575,0.01008623,2977.4,2976.4,0.97419763]
["bitfinex","ETHUSD",1766716804782,0.01008623,2977.4,2976.5,0.9406]
["bitfinex","ETHUSD",1766716804975,0.01008623,2977.6,2976.7,0.9406]
["bitfinex","ETHUSD",1766716805178,0.01008623,2977.8,2976.9,0.9406]
["bitfinex","ETHUSD",1766716805496,3.36804459,2978.0,2977.1,0.9406]
["bitfinex","ETHUSD",1766716805805,0.01008623,2977.8,2977.1,0.9406]
["bitfinex","ETHUSD",1766716806019,0.01008623,2977.5,2977.2,0.0335886]
["bitfinex","ETHUSD",1766716806176,0.002,2978.1,2977.1,0.9406]
["bitfinex","ETHUSD",1766716806381,0.01008623,2978.0,2977.2,0.9406]
["bitfinex","ETHUSD",1766716806578,0.002,2978.1,2977.4,0.9406]
["bitfinex","ETHUSD",1766716807314,0.002,2978.0,2977.4,0.9406]
["bitfinex","ETHUSD",1766716807613,0.01008623,2978.8,2977.4,0.9406]
["bitfinex","ETHUSD",1766716807800,0.01008623,2978.8,2977.6,0.9406]
["bitfinex","ETHUSD",1766716807801,0.01008623,2978.6,2977.6,0.9406]
["bitfinex","ETHUSD",1766716808002,0.67264352,2978.5,2977.6,0.9406]
["bitfinex","ETHUSD",1766716808310,0.67264352,2978.5,2977.8,0.9406]
["bitfinex","ETHUSD",1766716808516,0.002,2978.7,2977.9,0.9406]
["bitfinex","ETHUSD",1766716809084,0.002,2978.7,2978.1,0.9406]
["bitfinex","ETHUSD",1766716809690,0.002,2978.7,2977.8,1.8146]
["bitfinex","ETHUSD",1766716809890,0.01008623,2978.6,2977.8,1.8146]
["bitfinex","ETHUSD",1766716810103,0.01008623,2978.6,2977.8,0.874]
["bitfinex","ETHUSD",1766716810309,0.002,2978.7,2978.1,0.9406]
["bitfinex","ETHUSD",1766716810513,0.002,2978.7,2978.3,0.9406]
["bitfinex","ETHUSD",1766716811717,0.96288623,2979.1,2978.3,0.9406]
["bitfinex","ETHUSD",1766716811898,4.31960794,2979.1,2978.3,0.9406]
["bitfinex","ETHUSD",1766716812220,0.002,2979.1,2978.3,0.9406]
["bitfinex","ETHUSD",1766716812388,0.002,2979.1,2978.4,0.9406]
["bitfinex","ETHUSD",1766716812737,0.96088623,2979.0,2978.1,0.9406]
["bitfinex","ETHUSD",1766716813019,0.96088623,2979.0,2976.6,3.35949924]
["bitfinex","ETHUSD",1766716813020,0.96088623,2978.8,2978.0,0.874]
["bitfinex","ETHUSD",1766716813221,0.01008623,2978.8,2978.2,0.9406]
["bitfinex","ETHUSD",1766716813585,0.002,2979.1,2978.2,0.9406]
["bitfinex","ETHUSD",1766716813784,0.002,2979.1,2978.4,0.993]
["bitfinex","ETHUSD",1766716813785,0.33927205,2979.1,2978.4,0.993]
["bitfinex","ETHUSD",1766716814044,0.002,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766716814228,0.92998623,2979.6,2978.5,0.993]
["bitfinex","ETHUSD",1766716814425,0.002,2978.7,2978.1,0.993]
["bitfinex","ETHUSD",1766716814647,0.002,2978.7,2978.3,0.993]
["bitfinex","ETHUSD",1766716814836,0.002,2978.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1766716815035,0.01008623,2979.4,2978.5,0.993]
["bitfinex","ETHUSD",1766716815359,0.01008623,2979.0,2978.4,0.874]
["bitfinex","ETHUSD",1766716815647,0.01008623,2979.0,2978.3,0.874]
["bitfinex","ETHUSD",1766716815823,0.92998623,2979.0,2978.3,0.874]
["bitfinex","ETHUSD",1766716816423,0.9199,2979.0,2978.3,0.874]
["bitfinex","ETHUSD",1766716816613,0.01008623,2978.9,2978.3,0.874]
["bitfinex","ETHUSD",1766716816820,0.33669203,2978.8,2978.3,0.874]
["bitfinex","ETHUSD",1766716817123,0.01008623,2978.7,2978.3,0.874]
["bitfinex","ETHUSD",1766716817835,0.92998623,2978.7,2978.0,0.874]
["bitfinex","ETHUSD",1766716818032,0.01008623,2978.3,2977.8,0.993]
["bitfinex","ETHUSD",1766716818256,0.01008623,2979.5,2977.5,1.02658522]
["bitfinex","ETHUSD",1766716818543,3.36687204,2979.1,2978.0,0.993]
["bitfinex","ETHUSD",1766716818724,0.67235082,2979.0,2978.0,0.993]
["bitfinex","ETHUSD",1766716819318,0.01008623,2978.7,2978.0,0.993]
["bitfinex","ETHUSD",1766716819516,0.92998623,2978.7,2977.8,0.874]
["bitfinex","ETHUSD",1766716819845,0.92998623,2978.7,2977.9,0.993]
["bitfinex","ETHUSD",1766716820047,0.92998623,2978.7,2977.9,1.02658071]
["bitfinex","ETHUSD",1766716820213,0.92998623,2978.7,2977.9,0.993]
["bitfinex","ETHUSD",1766716820630,0.01008623,2978.5,2977.9,0.993]
["bitfinex","ETHUSD",1766716820814,4.71711453,2978.5,2977.4,0.993]
["bitfinex","ETHUSD",1766716821014,0.92998623,2978.1,2977.5,0.874]
["bitfinex","ETHUSD",1766716821345,0.92998623,2978.1,2977.0,3.35901416]
["bitfinex","ETHUSD",1766716821346,0.92998623,2978.1,2977.3,1.867]
["bitfinex","ETHUSD",1766716821511,0.92998623,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766716821932,7.15465013,2978.5,2977.5,0.993]
["bitfinex","ETHUSD",1766716821933,0.43981987,2978.5,2977.5,0.993]
["bitfinex","ETHUSD",1766716822132,3.36934249,2978.7,2977.8,0.993]
["bitfinex","ETHUSD",1766716822133,0.01208623,2978.7,2977.8,0.993]
["bitfinex","ETHUSD",1766716822332,3.35918234,2978.7,2978.0,0.993]
["bitfinex","ETHUSD",1766716822617,3.35918234,2978.7,2978.1,1.867]
["bitfinex","ETHUSD",1766716822837,4.12380194,2978.7,2978.1,1.867]
["bitfinex","ETHUSD",1766716823036,0.7666196,2978.7,2978.1,1.867]
["bitfinex","ETHUSD",1766716823217,0.7666196,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766716823218,0.002,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766716824142,0.002,2978.7,2978.2,1.02657732]
["bitfinex","ETHUSD",1766716824352,0.002,2978.7,2978.2,0.993]
["bitfinex","ETHUSD",1766716824554,0.9199,2979.2,2978.4,0.993]
["bitfinex","ETHUSD",1766716824956,4.27658093,2979.2,2978.4,0.993]
["bitfinex","ETHUSD",1766716825124,3.36680586,2979.1,2978.4,0.993]
["bitfinex","ETHUSD",1766716825448,0.9199,2979.2,2978.4,0.993]
["bitfinex","ETHUSD",1766716825621,4.27653171,2979.2,2978.4,0.993]
["bitfinex","ETHUSD",1766716825822,4.7152663,2979.2,2978.4,0.993]
["bitfinex","ETHUSD",1766716826017,0.01008623,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766716826239,4.27651474,2979.2,2978.5,0.993]
["bitfinex","ETHUSD",1766716826427,0.01008623,2979.1,2978.5,0.993]
["bitfinex","ETHUSD",1766716826854,0.100728,2979.3,2978.2,0.993]
["bitfinex","ETHUSD",1766716827147,0.100728,2979.3,2978.7,0.993]
["bitfinex","ETHUSD",1766716827733,0.01008623,2979.2,2978.8,0.874]
["bitfinex","ETHUSD",1766716828346,0.100728,2979.3,2978.8,0.874]
["bitfinex","ETHUSD",1766716828542,0.100728,2979.3,2978.8,1.867]
["bitfinex","ETHUSD",1766716829236,0.44745657,2979.3,2978.8,1.867]
["bitfinex","ETHUSD",1766716829432,2.8e-05,2979.3,2978.8,0.874]
["bitfinex","ETHUSD",1766716829659,2.8e-05,2979.3,2978.9,0.993]
["bitfinex","ETHUSD",1766716829952,2.8e-05,2979.3,2978.8,0.874]
["bitfinex","ETHUSD",1766716830154,0.01008623,2979.2,2978.8,0.874]
["bitfinex","ETHUSD",1766716830728,0.9199,2979.3,2978.8,0.874]
["bitfinex","ETHUSD",1766716830925,1.34853058,2979.3,2978.8,0.874]
["bitfinex","ETHUSD",1766716831127,3.3662872,2979.6,2978.9,0.993]
["bitfinex","ETHUSD",1766716832254,0.01008623,2979.6,2978.9,0.993]
["bitfinex","ETHUSD",1766716832457,0.92998623,2979.7,2978.9,1.02656943]
["bitfinex","ETHUSD",1766716832656,0.92998623,2979.7,2978.9,0.993]
["bitfinex","ETHUSD",1766716832657,4.28604576,2979.7,2978.9,0.993]
["bitfinex","ETHUSD",1766716832960,0.42860458,2979.6,2978.9,0.993]
["bitfinex","ETHUSD",1766716833342,0.01008623,2979.5,2978.9,0.993]
["bitfinex","ETHUSD",1766716834840,0.42860458,2979.6,2978.9,0.993]
["bitfinex","ETHUSD",1766716835558,0.01208623,2979.9,2979.0,0.993]
["bitfinex","ETHUSD",1766716836059,3.36790564,2979.9,2979.0,0.993]
["bitfinex","ETHUSD",1766716836260,0.002,2979.5,2979.0,0.993]
["bitfinex","ETHUSD",1766716836431,0.002,2979.9,2979.2,0.993]
["bitfinex","ETHUSD",1766716836726,0.002,2979.9,2979.4,0.993]
["bitfinex","ETHUSD",1766716837462,0.01008623,2980.2,2979.5,1.867]
["bitfinex","ETHUSD",1766716837852,0.002,2980.3,2979.5,1.867]
["bitfinex","ETHUSD",1766716838158,0.92998623,2980.2,2979.2,0.993]
["bitfinex","ETHUSD",1766716838355,0.01008623,2980.0,2979.5,0.874]
["bitfinex","ETHUSD",1766716839966,3.36580385,2980.0,2979.5,0.874]
["bitfinex","ETHUSD",1766716840161,0.92998623,2980.0,2979.5,0.874]
["bitfinex","ETHUSD",1766716840459,4.28569844,2980.0,2979.5,0.874]
["bitfinex","ETHUSD",1766716840768,0.42856984,2979.9,2979.1,0.993]
["bitfinex","ETHUSD",1766716840966,0.01008623,2979.4,2979.1,0.874]
["bitfinex","ETHUSD",1766716841138,0.92998623,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716842268,0.01008623,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716842566,0.34771648,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716842771,0.34771648,2979.6,2979.1,0.90756718]
["bitfinex","ETHUSD",1766716842930,3.36606831,2979.8,2979.1,0.874]
["bitfinex","ETHUSD",1766716843133,4.32536831,2979.8,2979.1,0.90756718]
["bitfinex","ETHUSD",1766716843667,0.96938623,2979.8,2979.1,0.90756718]
["bitfinex","ETHUSD",1766716843965,3.78441946,2979.9,2979.2,0.96906605]
["bitfinex","ETHUSD",1766716844350,0.01008623,2979.8,2979.2,0.9355]
["bitfinex","ETHUSD",1766716844560,0.72530802,2979.8,2979.2,0.9355]
["bitfinex","ETHUSD",1766716844866,0.01008623,2979.6,2979.2,0.9355]
["bitfinex","ETHUSD",1766716846268,3.36625554,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716846663,0.01008623,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716847044,3.36629944,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716847249,3.77546019,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716847638,0.41924698,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716848135,3.36604789,2979.8,2979.1,0.874]
["bitfinex","ETHUSD",1766716848838,6.72200955,2979.8,2979.1,0.874]
["bitfinex","ETHUSD",1766716849164,0.01008623,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766716850260,0.01008623,2979.6,2978.9,0.874]
["bitfinex","ETHUSD",1766716850567,0.01008623,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766716851135,0.01008623,2979.1,2977.3,3.35870769]
["bitfinex","ETHUSD",1766716851340,0.01008623,2978.9,2977.5,2.654605]
["bitfinex","ETHUSD",1766716851596,0.01008623,2978.9,2977.6,0.874]
["bitfinex","ETHUSD",1766716851597,0.01008623,2978.7,2977.6,0.874]
["bitfinex","ETHUSD",1766716851952,0.01008623,2978.7,2977.6,7.5908189]
["bitfinex","ETHUSD",1766716852276,0.01008623,2978.7,2977.7,0.75908189]
["bitfinex","ETHUSD",1766716852589,3.36730181,2978.7,2977.7,0.75908189]
["bitfinex","ETHUSD",1766716852758,0.01008623,2979.1,2977.8,0.03358183]
["bitfinex","ETHUSD",1766716853097,3.36683619,2979.1,2977.7,7.47565167]
["bitfinex","ETHUSD",1766716853384,3.36683619,2979.1,2977.8,0.83496517]
["bitfinex","ETHUSD",1766716853878,6.72358615,2979.1,2977.8,0.83496517]
["bitfinex","ETHUSD",1766716854186,3.36683619,2979.1,2977.8,0.83496517]
["bitfinex","ETHUSD",1766716854681,3.36683619,2979.1,2977.8,4.19311636]
["bitfinex","ETHUSD",1766716854682,0.01008623,2978.8,2977.8,4.19311636]
["bitfinex","ETHUSD",1766716854862,0.01008623,2978.8,2977.7,3.35823492]
["bitfinex","ETHUSD",1766716855047,0.01008623,2978.6,2977.7,3.35823492]
["bitfinex","ETHUSD",1766716856068,0.01008623,2978.6,2977.6,4.23236862]
["bitfinex","ETHUSD",1766716856274,0.01008623,2978.6,2977.6,4.23235947]
["bitfinex","ETHUSD",1766716856585,3.36737163,2978.6,2977.7,3.35827894]
["bitfinex","ETHUSD",1766716856785,0.68353857,2978.6,2977.6,3.35836298]
["bitfinex","ETHUSD",1766716856976,0.68353857,2978.6,2977.8,0.874]
["bitfinex","ETHUSD",1766716857559,0.01008623,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1766716857866,0.01008623,2978.4,2977.5,4.23250848]
["bitfinex","ETHUSD",1766716858053,0.01008623,2978.4,2977.5,4.99173209]
["bitfinex","ETHUSD",1766716858257,4.03074699,2978.6,2977.5,1.63322361]
["bitfinex","ETHUSD",1766716858455,0.01008623,2978.5,2977.6,3.35839786]
["bitfinex","ETHUSD",1766716858755,3.36748563,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766716858990,6.72488503,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766716859176,0.01008623,2978.3,2977.6,0.875]
["bitfinex","ETHUSD",1766716859373,0.68358336,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766716859759,0.68358336,2978.3,2977.6,0.03458409]
["bitfinex","ETHUSD",1766716860185,0.01008623,2979.2,2977.6,3.35940945]
["bitfinex","ETHUSD",1766716860389,0.01008623,2979.2,2977.6,6.75140299]
["bitfinex","ETHUSD",1766716860390,0.01008623,2979.0,2977.6,6.75140299]
["bitfinex","ETHUSD",1766716860968,3.36693803,2979.0,2977.6,6.75140299]
["bitfinex","ETHUSD",1766716862579,3.36682669,2979.1,2977.6,6.7178189]
["bitfinex","ETHUSD",1766716862801,3.36682669,2979.1,2977.7,0.75918189]
["bitfinex","ETHUSD",1766716862980,0.01008623,2979.1,2977.8,18.127406]
["bitfinex","ETHUSD",1766716863159,0.01008623,2979.6,2977.8,18.127406]
["bitfinex","ETHUSD",1766716863160,3.36657526,2979.4,2977.8,15.376879]
["bitfinex","ETHUSD",1766716863487,0.01008623,2979.2,2977.9,1.61360609]
["bitfinex","ETHUSD",1766716863787,0.01008623,2979.2,2977.8,12.078555]
["bitfinex","ETHUSD",1766716864193,0.33665753,2979.3,2977.8,12.078555]
["bitfinex","ETHUSD",1766716864418,0.01008623,2979.8,2978.0,19.716356]
["bitfinex","ETHUSD",1766716864559,0.01008623,2979.8,2978.2,15.259887]
["bitfinex","ETHUSD",1766716864755,0.01008623,2979.8,2978.3,3.40734238]
["bitfinex","ETHUSD",1766716865068,3.36601934,2979.8,2978.3,0.874]
["bitfinex","ETHUSD",1766716865260,0.01008623,2979.8,2978.3,0.874]
["bitfinex","ETHUSD",1766716866892,0.01008623,2979.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1766716867089,0.002,2979.1,2978.5,10.07218398]
["bitfinex","ETHUSD",1766716867389,0.002,2979.1,2978.6,1.0072184]
["bitfinex","ETHUSD",1766716868286,0.002,2979.9,2978.7,15.17856269]
["bitfinex","ETHUSD",1766716868496,0.002,2979.9,2978.7,13.25285]
["bitfinex","ETHUSD",1766716868865,0.002,2979.9,2978.8,10.07116959]
["bitfinex","ETHUSD",1766716869057,0.002,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766716869268,0.002,2979.9,2979.0,1.0104739]
["bitfinex","ETHUSD",1766716869506,0.002,2979.9,2979.1,0.90756718]
["bitfinex","ETHUSD",1766716870391,0.002,2979.9,2979.3,0.9355]
["bitfinex","ETHUSD",1766716870974,0.002,2979.9,2979.4,3.35638047]
["bitfinex","ETHUSD",1766716871170,0.9194,2979.9,2979.5,0.42918805]
["bitfinex","ETHUSD",1766716871377,0.002,2980.0,2979.6,0.9355]
["bitfinex","ETHUSD",1766716871598,0.002,2980.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1766716871763,0.002,2980.0,2979.6,0.9355]
["bitfinex","ETHUSD",1766716873482,0.002,2980.0,2979.6,3.35611005]
["bitfinex","ETHUSD",1766716873683,0.002,2980.0,2979.7,0.67123775]
["bitfinex","ETHUSD",1766716874095,0.002,2980.0,2979.6,3.35611005]
["bitfinex","ETHUSD",1766716874389,0.002,2980.0,2979.6,6.71226523]
["bitfinex","ETHUSD",1766716874695,0.002,2980.0,2979.6,7.62956523]
["bitfinex","ETHUSD",1766716874864,0.002,2980.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1766716875065,0.002,2979.9,2979.8,4.22992992]
["bitfinex","ETHUSD",1766716875266,0.002,2979.9,2979.8,1.72769004]
["bitfinex","ETHUSD",1766716875467,0.002,2979.9,2979.8,5.08361996]
["bitfinex","ETHUSD",1766716875781,0.002,2980.3,2979.8,9.35684988]
["bitfinex","ETHUSD",1766716875966,0.002,2980.3,2979.8,8.50315984]
["bitfinex","ETHUSD",1766716876871,0.002,2980.3,2979.8,5.14722992]
["bitfinex","ETHUSD",1766716877096,0.3419,2980.2,2979.9,0.90755817]
["bitfinex","ETHUSD",1766716877276,0.3419,2980.2,2979.9,4.2633648]
["bitfinex","ETHUSD",1766716877812,0.3419,2980.2,2979.9,4.26334684]
["bitfinex","ETHUSD",1766716878294,0.3419,2980.2,2979.9,5.02528262]
["bitfinex","ETHUSD",1766716878461,0.3419,2980.2,2979.9,4.99174879]
["bitfinex","ETHUSD",1766716878657,0.002,2980.3,2979.9,9.26486609]
["bitfinex","ETHUSD",1766716878859,0.002,2980.3,2979.9,4.99174879]
["bitfinex","ETHUSD",1766716879091,0.3439,2980.3,2979.8,3.35588672]
["bitfinex","ETHUSD",1766716879291,0.3439,2980.3,2979.6,4.23004292]
["bitfinex","ETHUSD",1766716879463,0.3439,2980.3,2979.6,0.874]
["bitfinex","ETHUSD",1766716879664,0.3439,2980.3,2979.7,3.3895205]
["bitfinex","ETHUSD",1766716880365,0.3439,2980.3,2979.7,6.74556305]
["bitfinex","ETHUSD",1766716880566,0.3439,2980.3,2979.7,4.20964639]
["bitfinex","ETHUSD",1766716881263,0.002,2980.3,2979.7,4.20964639]
["bitfinex","ETHUSD",1766716881465,0.002,2980.3,2979.8,0.9173]
["bitfinex","ETHUSD",1766716881696,0.002,2980.3,2979.9,0.9173]
["bitfinex","ETHUSD",1766716881995,0.002,2980.3,2979.6,5.1474054]
["bitfinex","ETHUSD",1766716882177,0.002,2980.3,2979.8,0.9173]
["bitfinex","ETHUSD",1766716882701,0.002,2980.2,2979.8,0.9173]
["bitfinex","ETHUSD",1766716883510,0.002,2980.2,2980.0,0.9173]
["bitfinex","ETHUSD",1766716883666,0.002,2980.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766716884470,0.002,2980.7,2980.1,0.95085592]
["bitfinex","ETHUSD",1766716884669,0.002,2980.7,2980.1,0.03355592]
["bitfinex","ETHUSD",1766716884908,0.002,2980.7,2979.8,1.76763255]
["bitfinex","ETHUSD",1766716884909,0.33767583,2980.7,2979.8,1.76763255]
["bitfinex","ETHUSD",1766716885218,0.04393645,2980.7,2980.0,0.9173]
["bitfinex","ETHUSD",1766716885366,0.002,2980.7,2980.2,0.9173]
["bitfinex","ETHUSD",1766716885806,0.002,2980.7,2979.8,3.35592645]
["bitfinex","ETHUSD",1766716885970,0.002,2980.7,2979.8,3.35582942]
["bitfinex","ETHUSD",1766716886170,0.002,2980.7,2980.0,0.9173]
["bitfinex","ETHUSD",1766716887403,0.002,2980.7,2979.8,0.874]
["bitfinex","ETHUSD",1766716887702,0.05402268,2980.7,2979.8,0.874]
["bitfinex","ETHUSD",1766716888082,0.05402268,2980.7,2979.7,0.9173]
["bitfinex","ETHUSD",1766716888402,0.05402268,2980.7,2979.7,1.7913]
["bitfinex","ETHUSD",1766716888605,0.73139439,2980.7,2979.7,5.14733865]
["bitfinex","ETHUSD",1766716889111,0.73139439,2980.7,2979.7,1.7913]
["bitfinex","ETHUSD",1766716889497,3.35502918,2980.6,2979.7,1.7913]
["bitfinex","ETHUSD",1766716889698,0.04193927,2980.5,2979.7,1.7913]
["bitfinex","ETHUSD",1766716890099,0.04193927,2980.5,2979.7,5.14732574]
["bitfinex","ETHUSD",1766716890499,0.04193927,2980.5,2979.7,5.12368269]
["bitfinex","ETHUSD",1766716890807,0.04193786,2980.6,2979.8,0.9173]
["bitfinex","ETHUSD",1766716891198,0.04193786,2980.6,2979.9,0.01677331]
["bitfinex","ETHUSD",1766716891497,0.04193786,2980.6,2979.9,0.9173]
["bitfinex","ETHUSD",1766716891699,0.04193786,2980.6,2980.0,0.93407162]
["bitfinex","ETHUSD",1766716892324,0.002,2980.7,2980.0,0.93407162]
["bitfinex","ETHUSD",1766716892477,3.35693692,2980.7,2979.7,1.7913]
["bitfinex","ETHUSD",1766716892681,0.002,2980.7,2979.9,3.35579269]
["bitfinex","ETHUSD",1766716892881,3.39886604,2980.7,2979.7,1.7913]
["bitfinex","ETHUSD",1766716893093,3.40895227,2980.7,2979.8,0.01677387]
["bitfinex","ETHUSD",1766716893378,3.40895227,2980.7,2979.7,1.7913]
["bitfinex","ETHUSD",1766716893379,0.01008623,2980.5,2979.7,0.9173]
["bitfinex","ETHUSD",1766716893582,0.68748304,2980.5,2979.8,0.874]
["bitfinex","ETHUSD",1766716893815,0.04194067,2980.4,2979.8,0.874]
["bitfinex","ETHUSD",1766716894112,0.04194067,2980.4,2979.7,4.27332322]
["bitfinex","ETHUSD",1766716894282,0.04194067,2980.4,2979.7,5.14732322]
["bitfinex","ETHUSD",1766716894478,0.04193786,2980.6,2979.7,5.14732322]
["bitfinex","ETHUSD",1766716894815,0.38283713,2980.6,2979.8,0.9173]
["bitfinex","ETHUSD",1766716895512,3.73787945,2980.6,2979.9,0.93407331]
["bitfinex","ETHUSD",1766716895680,3.73787945,2980.6,2979.5,0.9173]
["bitfinex","ETHUSD",1766716895681,0.01008623,2980.5,2979.5,0.9173]
["bitfinex","ETHUSD",1766716895880,0.01008623,2980.5,2979.7,0.9173]
["bitfinex","ETHUSD",1766716895881,0.04194067,2980.4,2979.7,0.9173]
["bitfinex","ETHUSD",1766716896501,0.04193927,2980.5,2979.8,0.9173]
["bitfinex","ETHUSD",1766716896717,0.04193927,2980.5,2979.9,0.9173]
["bitfinex","ETHUSD",1766716897516,0.002,2980.7,2980.0,0.9173]
["bitfinex","ETHUSD",1766716897729,0.002,2980.7,2980.1,0.9173]
["bitfinex","ETHUSD",1766716898730,0.04393645,2980.7,2980.1,0.9173]
["bitfinex","ETHUSD",1766716898930,0.7202902,2980.7,2980.1,0.9173]
["bitfinex","ETHUSD",1766716899092,0.7202902,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766716899287,0.73037643,2980.7,2980.0,0.874]
["bitfinex","ETHUSD",1766716899632,0.04393645,2980.7,2980.1,0.9173]
["bitfinex","ETHUSD",1766716899838,0.002,2980.7,2980.0,0.874]
["bitfinex","ETHUSD",1766716900046,7.29067397,2980.7,2980.0,0.874]
["bitfinex","ETHUSD",1766716900203,3.94381461,2980.1,2978.9,0.9173]
["bitfinex","ETHUSD",1766716900526,0.01008623,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1766716900708,0.01008623,2979.4,2977.9,0.001]
["bitfinex","ETHUSD",1766716900709,3.93372838,2979.1,2978.0,1.7913]
["bitfinex","ETHUSD",1766716900909,0.01008623,2979.2,2978.2,0.9173]
["bitfinex","ETHUSD",1766716901108,0.05201874,2979.8,2978.7,0.9173]
["bitfinex","ETHUSD",1766716901422,3.93372838,2980.0,2978.7,0.9173]
["bitfinex","ETHUSD",1766716901596,0.05203394,2979.9,2979.0,0.9173]
["bitfinex","ETHUSD",1766716901805,3.97566765,2980.5,2979.2,0.9258]
["bitfinex","ETHUSD",1766716901991,0.04194349,2980.2,2979.2,0.9258]
["bitfinex","ETHUSD",1766716902191,3.36546143,2980.3,2979.2,0.9258]
["bitfinex","ETHUSD",1766716902391,0.04194349,2980.2,2979.2,0.9258]
["bitfinex","ETHUSD",1766716903021,0.05202972,2980.2,2979.2,0.9258]
["bitfinex","ETHUSD",1766716903223,0.39277024,2980.2,2979.2,0.9258]
["bitfinex","ETHUSD",1766716903715,3.35559209,2980.1,2979.2,0.9258]
["bitfinex","ETHUSD",1766716903890,0.0419463,2980.0,2979.2,0.9258]
["bitfinex","ETHUSD",1766716904089,0.05203253,2980.0,2979.2,0.9258]
["bitfinex","ETHUSD",1766716904823,0.05203253,2980.0,2979.2,4.28239409]
["bitfinex","ETHUSD",1766716905018,0.01008623,2979.9,2979.2,0.9258]
["bitfinex","ETHUSD",1766716905327,0.002,2980.3,2979.2,0.9258]
["bitfinex","ETHUSD",1766716905328,0.002,2980.3,2979.4,0.9821]
["bitfinex","ETHUSD",1766716905706,0.002,2980.3,2979.5,6.71253566]
["bitfinex","ETHUSD",1766716905908,0.002,2980.3,2979.6,0.9821]
["bitfinex","ETHUSD",1766716906094,0.002,2980.3,2979.8,0.9821]
["bitfinex","ETHUSD",1766716906426,0.002,2980.7,2980.0,0.9821]
["bitfinex","ETHUSD",1766716906731,0.04393645,2980.7,2980.0,0.9821]
["bitfinex","ETHUSD",1766716906897,0.002,2980.7,2980.0,0.9821]
["bitfinex","ETHUSD",1766716907926,3.40902552,2980.7,2979.9,0.874]
["bitfinex","ETHUSD",1766716908135,0.67639102,2980.6,2979.7,1.75156357]
["bitfinex","ETHUSD",1766716908321,0.0520255,2980.5,2979.7,0.9821]
["bitfinex","ETHUSD",1766716908708,0.01008623,2980.3,2979.3,0.9821]
["bitfinex","ETHUSD",1766716908908,0.0520255,2980.5,2979.3,0.9821]
["bitfinex","ETHUSD",1766716909222,0.01008623,2980.3,2979.5,3.35622135]
["bitfinex","ETHUSD",1766716910738,0.01008623,2980.3,2979.3,4.3385114]
["bitfinex","ETHUSD",1766716910934,0.01008623,2980.3,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716910935,0.37848174,2980.2,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716911820,0.04193955,2980.2,2979.4,0.0335638]
["bitfinex","ETHUSD",1766716912020,0.04193955,2980.2,2979.3,4.3385114]
["bitfinex","ETHUSD",1766716912420,0.01008623,2980.1,2979.3,3.3564114]
["bitfinex","ETHUSD",1766716912644,0.01008623,2980.1,2978.9,6.71488766]
["bitfinex","ETHUSD",1766716912944,0.01008623,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766716913311,0.01008623,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766716913648,0.002,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766716915207,0.34288358,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766716915410,0.04193786,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766716919538,0.04393786,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766716922141,0.002,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766716922345,0.002,2981.1,2980.0,22.564784]
["bitfinex","ETHUSD",1766716922545,0.002,2981.1,2980.1,2.74756583]
["bitfinex","ETHUSD",1766716922739,0.002,2981.1,2980.0,25.600534]
["bitfinex","ETHUSD",1766716922925,0.002,2981.1,2980.1,6.71118418]
["bitfinex","ETHUSD",1766716924428,0.002,2981.4,2980.5,0.9821]
["bitfinex","ETHUSD",1766716924643,0.002,2981.5,2980.7,0.9821]
["bitfinex","ETHUSD",1766716925452,0.002,2981.5,2980.8,4.33690407]
["bitfinex","ETHUSD",1766716925824,0.002,2981.5,2980.8,0.9821]
["bitfinex","ETHUSD",1766716927224,0.002,2981.5,2981.0,0.9821]
["bitfinex","ETHUSD",1766716927425,0.002,2981.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766716927874,0.002,2981.5,2981.0,0.9821]
["bitfinex","ETHUSD",1766716928228,0.002,2981.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766716929277,0.002,2981.5,2980.7,0.9821]
["bitfinex","ETHUSD",1766716929571,6.71834409,2981.4,2980.7,0.9821]
["bitfinex","ETHUSD",1766716929755,0.71815494,2981.3,2980.4,1.01565254]
["bitfinex","ETHUSD",1766716930058,0.71815494,2981.3,2980.4,0.9821]
["bitfinex","ETHUSD",1766716930273,0.01008623,2981.2,2980.4,0.9821]
["bitfinex","ETHUSD",1766716930552,0.01008623,2981.2,2980.2,4.33752866]
["bitfinex","ETHUSD",1766716930756,0.04193083,2981.1,2979.9,0.9821]
["bitfinex","ETHUSD",1766716931063,0.01008623,2981.0,2980.0,0.9821]
["bitfinex","ETHUSD",1766716931258,0.01008623,2981.0,2980.0,4.33780319]
["bitfinex","ETHUSD",1766716931466,0.01008623,2981.0,2980.0,5.19467574]
["bitfinex","ETHUSD",1766716931636,0.01008623,2980.8,2980.0,0.9821]
["bitfinex","ETHUSD",1766716931830,0.04193364,2980.9,2980.0,0.9821]
["bitfinex","ETHUSD",1766716932032,0.01008623,2980.8,2980.0,0.9821]
["bitfinex","ETHUSD",1766716932228,0.67714581,2980.8,2980.0,0.9821]
["bitfinex","ETHUSD",1766716932428,0.04193645,2980.7,2980.1,0.9821]
["bitfinex","ETHUSD",1766716932926,0.04193645,2980.7,2980.0,0.9821]
["bitfinex","ETHUSD",1766716933154,0.04193645,2980.7,2980.2,0.9821]
["bitfinex","ETHUSD",1766716933723,0.01008623,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766716933724,0.05201846,2981.0,2980.4,0.9821]
["bitfinex","ETHUSD",1766716933927,0.78658795,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766716934139,0.78658795,2981.2,2980.2,6.71095764]
["bitfinex","ETHUSD",1766716934140,0.04192942,2981.2,2980.6,0.9596]
["bitfinex","ETHUSD",1766716934347,0.0439252,2981.5,2980.7,0.99314916]
["bitfinex","ETHUSD",1766716934583,3.73455598,2981.5,2980.7,0.9596]
["bitfinex","ETHUSD",1766716934899,0.38052581,2981.5,2980.9,0.9596]
["bitfinex","ETHUSD",1766716935052,0.38052581,2981.5,2981.0,0.03354579]
["bitfinex","ETHUSD",1766716935374,3.73457704,2981.5,2981.0,0.9596]
["bitfinex","ETHUSD",1766716935677,0.002,2981.2,2981.0,0.9596]
["bitfinex","ETHUSD",1766716936254,0.002,2981.2,2980.8,0.03354804]
["bitfinex","ETHUSD",1766716936457,3.39795013,2981.5,2980.9,0.9596]
["bitfinex","ETHUSD",1766716936458,0.0439252,2981.5,2980.9,0.9596]
["bitfinex","ETHUSD",1766716936758,0.002,2981.5,2981.0,0.9596]
["bitfinex","ETHUSD",1766716937247,0.002,2981.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766716937448,0.002,2981.5,2981.1,0.9596]
["bitfinex","ETHUSD",1766716938980,0.0439252,2981.5,2981.1,0.9596]
["bitfinex","ETHUSD",1766716939178,0.38471092,2981.5,2980.6,0.9596]
["bitfinex","ETHUSD",1766716939364,0.01008623,2981.4,2980.6,0.9596]
["bitfinex","ETHUSD",1766716940251,0.01008623,2981.2,2980.6,0.9596]
["bitfinex","ETHUSD",1766716940572,0.05201706,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1766716940881,0.05201706,2981.1,2980.5,0.9596]
["bitfinex","ETHUSD",1766716942583,3.354579,2981.0,2980.1,0.9596]
["bitfinex","ETHUSD",1766716942790,0.04193364,2980.9,2980.1,0.9596]
["bitfinex","ETHUSD",1766716943090,0.04193364,2980.9,2979.9,0.9596]
["bitfinex","ETHUSD",1766716943289,0.04193223,2981.0,2979.9,0.9596]
["bitfinex","ETHUSD",1766716943486,0.37839037,2981.0,2980.2,0.9596]
["bitfinex","ETHUSD",1766716943691,0.37839037,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766716943993,0.37839037,2981.0,2980.5,0.9606]
["bitfinex","ETHUSD",1766716944794,3.7329893,2981.0,2980.5,0.9606]
["bitfinex","ETHUSD",1766716944991,3.39653116,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766716945191,0.01008623,2980.9,2980.2,0.9596]
["bitfinex","ETHUSD",1766716945414,0.04193505,2980.8,2980.2,0.9596]
["bitfinex","ETHUSD",1766716946464,0.01008623,2980.7,2979.9,0.9596]
["bitfinex","ETHUSD",1766716946687,0.04193786,2980.6,2979.9,0.9596]
["bitfinex","ETHUSD",1766716947088,0.01008623,2980.5,2979.9,0.9596]
["bitfinex","ETHUSD",1766716948214,0.34760511,2980.5,2979.9,0.9596]
["bitfinex","ETHUSD",1766716948510,0.01008623,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766716948511,0.01008623,2980.9,2980.0,0.9596]
["bitfinex","ETHUSD",1766716948800,0.01008623,2980.7,2980.0,0.9596]
["bitfinex","ETHUSD",1766716949434,3.36502824,2980.7,2980.0,0.9596]
["bitfinex","ETHUSD",1766716949607,0.33650282,2980.6,2980.0,0.9596]
["bitfinex","ETHUSD",1766716949809,0.01008623,2981.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766716949993,0.01008623,2981.0,2980.2,0.9596]
["bitfinex","ETHUSD",1766716950200,0.01008623,2980.8,2980.2,0.9596]
["bitfinex","ETHUSD",1766716950786,0.01008623,2980.6,2980.2,0.9596]
["bitfinex","ETHUSD",1766716951005,0.01008623,2980.6,2979.8,4.31652404]
["bitfinex","ETHUSD",1766716951210,0.01008623,2980.6,2979.9,0.9596]
["bitfinex","ETHUSD",1766716951415,0.01008623,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766716951894,3.36516875,2980.6,2979.9,0.9596]
["bitfinex","ETHUSD",1766716952224,0.42401688,2980.5,2979.9,0.9596]
["bitfinex","ETHUSD",1766716953022,0.01008623,2980.6,2979.9,0.9596]
["bitfinex","ETHUSD",1766716953589,3.36513411,2980.6,2979.9,0.9596]
["bitfinex","ETHUSD",1766716954536,0.875,2980.7,2980.0,0.9596]
["bitfinex","ETHUSD",1766716954986,4.22991736,2980.7,2980.2,0.9596]
["bitfinex","ETHUSD",1766716955642,0.01008623,2980.6,2979.8,0.9606]
["bitfinex","ETHUSD",1766716955929,0.43408659,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1766716956092,0.43408659,2980.6,2980.0,0.9596]
["bitfinex","ETHUSD",1766716956294,0.42400036,2980.6,2980.0,0.9596]
["bitfinex","ETHUSD",1766716956723,0.43408659,2980.6,2980.0,0.9596]
["bitfinex","ETHUSD",1766716956924,0.80189213,2980.5,2980.0,0.9596]
["bitfinex","ETHUSD",1766716957320,7.58483472,2980.7,2980.0,0.9596]
["bitfinex","ETHUSD",1766716957321,0.875,2980.7,2980.0,0.9596]
["bitfinex","ETHUSD",1766716958098,0.875,2980.7,2980.2,0.9596]
["bitfinex","ETHUSD",1766716958427,6.71889602,2981.2,2980.3,0.03355366]
["bitfinex","ETHUSD",1766716958604,0.01008623,2981.0,2980.4,0.9596]
["bitfinex","ETHUSD",1766716959037,0.01008623,2980.8,2980.1,0.9596]
["bitfinex","ETHUSD",1766716960128,3.36497805,2980.8,2980.1,0.9596]
["bitfinex","ETHUSD",1766716960444,4.03795225,2980.8,2980.1,0.9596]
["bitfinex","ETHUSD",1766716962115,0.68306043,2980.8,2980.1,0.9596]
["bitfinex","ETHUSD",1766716962434,4.03786649,2980.8,2980.1,0.9596]
["bitfinex","ETHUSD",1766716962803,3.36486476,2980.9,2980.3,0.9373]
["bitfinex","ETHUSD",1766716963436,3.35477853,2980.9,2980.3,0.9373]
["bitfinex","ETHUSD",1766716963638,3.35462143,2981.0,2980.3,0.9373]
["bitfinex","ETHUSD",1766716963806,3.35636354,2981.2,2980.4,0.99755254]
["bitfinex","ETHUSD",1766716964002,0.75957289,2981.1,2980.4,0.99755254]
["bitfinex","ETHUSD",1766716964210,0.76965912,2981.1,2980.4,0.99755254]
["bitfinex","ETHUSD",1766716964613,3.35642994,2981.2,2980.5,0.964]
["bitfinex","ETHUSD",1766716964812,0.01008623,2981.1,2980.5,0.964]
["bitfinex","ETHUSD",1766716965445,0.01008623,2981.1,2980.2,0.964]
["bitfinex","ETHUSD",1766716965629,0.01008623,2981.1,2980.2,1.39605365]
["bitfinex","ETHUSD",1766716965940,0.01008623,2980.9,2980.3,0.964]
["bitfinex","ETHUSD",1766716966141,0.01008623,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766716966447,0.01008623,2981.1,2980.4,0.965]
["bitfinex","ETHUSD",1766716966944,0.002,2981.2,2980.4,0.965]
["bitfinex","ETHUSD",1766716967314,0.002,2981.2,2980.5,0.964]
["bitfinex","ETHUSD",1766716967754,3.35638514,2981.2,2980.5,0.964]
["bitfinex","ETHUSD",1766716969851,0.002,2981.2,2980.5,0.964]
["bitfinex","ETHUSD",1766716971119,0.002,2981.2,2980.5,0.99755141]
["bitfinex","ETHUSD",1766716971445,0.01008623,2981.1,2980.5,0.964]
["bitfinex","ETHUSD",1766716972147,0.002,2981.2,2980.5,0.964]
["bitfinex","ETHUSD",1766716972355,0.002,2981.2,2980.5,3.35511509]
["bitfinex","ETHUSD",1766716972725,0.002,2981.2,2980.5,4.02961781]
["bitfinex","ETHUSD",1766716973053,0.002,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766716973418,0.002,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766716973621,0.01008623,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766716974054,0.002,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766716974224,0.01008623,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766716974547,0.01208623,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766716975469,3.3666506,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766716975860,0.01008623,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766716976246,0.01008623,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766716977180,0.01008623,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766716977332,0.01008623,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766716977680,3.36513705,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766716977846,6.72018787,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766716978154,4.24013705,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766716978341,0.01008623,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766716978934,4.24013705,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766716979129,0.01008623,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766716981531,0.01008623,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766716982070,0.01008623,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766716982433,0.88508623,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766716982664,0.875,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766716983963,0.002,2981.1,2980.0,0.03455704]
["bitfinex","ETHUSD",1766716984459,0.002,2981.1,2980.1,0.964]
["bitfinex","ETHUSD",1766716984664,0.002,2981.1,2980.3,0.964]
["bitfinex","ETHUSD",1766716984960,0.002,2981.1,2980.4,0.99755254]
["bitfinex","ETHUSD",1766716985564,0.002,2981.1,2980.6,0.964]
["bitfinex","ETHUSD",1766716985776,0.002,2981.1,2980.8,0.964]
["bitfinex","ETHUSD",1766716986865,0.002,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1766716987032,0.002,2981.1,2980.6,0.964]
["bitfinex","ETHUSD",1766716987532,0.002,2981.1,2980.7,3.35491663]
["bitfinex","ETHUSD",1766716987738,0.002,2981.1,2980.8,0.964]
["bitfinex","ETHUSD",1766716988466,0.877,2981.2,2980.9,0.964]
["bitfinex","ETHUSD",1766716988467,0.002,2981.2,2980.9,0.964]
["bitfinex","ETHUSD",1766716989864,0.002,2981.2,2981.0,0.964]
["bitfinex","ETHUSD",1766716990368,0.85920731,2981.8,2981.0,0.964]
["bitfinex","ETHUSD",1766716990540,0.01008623,2981.7,2981.0,0.964]
["bitfinex","ETHUSD",1766716991064,0.002,2981.1,2980.5,3.35506549]
["bitfinex","ETHUSD",1766716991369,0.002,2981.1,2980.6,3.35499744]
["bitfinex","ETHUSD",1766716991535,0.002,2981.1,2980.5,3.3550866]
["bitfinex","ETHUSD",1766716991737,0.002,2981.1,2980.5,4.3190866]
["bitfinex","ETHUSD",1766716991938,0.002,2981.1,2980.5,5.08661784]
["bitfinex","ETHUSD",1766716992871,0.002,2981.1,2980.6,0.99755029]
["bitfinex","ETHUSD",1766716993686,0.002,2981.1,2980.6,0.82405554]
["bitfinex","ETHUSD",1766716993844,0.877,2981.1,2980.4,0.9627]
["bitfinex","ETHUSD",1766716994173,0.877,2981.1,2980.5,0.99525141]
["bitfinex","ETHUSD",1766716994347,0.877,2981.1,2980.5,0.9617]
["bitfinex","ETHUSD",1766716994960,0.877,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766716995746,3.354579,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766716995968,3.354579,2981.0,2980.4,0.9627]
["bitfinex","ETHUSD",1766716997769,6.709158,2981.0,2980.4,0.9627]
["bitfinex","ETHUSD",1766716997991,0.877,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1766716998173,4.23147581,2981.1,2980.6,0.9617]
["bitfinex","ETHUSD",1766716998347,0.877,2981.1,2980.6,0.9617]
["bitfinex","ETHUSD",1766716999079,7.58597768,2981.1,2980.4,0.9627]
["bitfinex","ETHUSD",1766716999241,7.58597768,2981.1,2979.8,3.35689488]
["bitfinex","ETHUSD",1766716999242,8.34457545,2981.1,2980.1,0.9617]
["bitfinex","ETHUSD",1766716999442,11.69906429,2981.1,2979.9,0.9617]
["bitfinex","ETHUSD",1766716999666,11.69906429,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1766716999667,0.01008623,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766716999866,10.06441221,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766717000273,6.70960814,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766717000574,0.03356042,2980.7,2979.4,4.31903297]
["bitfinex","ETHUSD",1766717000767,0.03356042,2980.7,2979.4,4.31906261]
["bitfinex","ETHUSD",1766717000958,1.00979726,2980.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1766717001160,0.03356042,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1766717001555,0.03356042,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766717001757,3.3887329,2980.5,2979.7,0.9617]
["bitfinex","ETHUSD",1766717002084,7.51925365,2980.5,2979.9,0.9617]
["bitfinex","ETHUSD",1766717002388,3.35517248,2980.5,2979.9,0.9617]
["bitfinex","ETHUSD",1766717002688,6.75228423,2980.5,2979.5,0.9617]
["bitfinex","ETHUSD",1766717003097,6.75228423,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1766717003098,0.01008623,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766717003391,0.91694349,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1766717003887,6.71118418,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766717004188,0.0419463,2980.0,2978.6,0.001]
["bitfinex","ETHUSD",1766717004390,10.06677627,2980.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1766717004391,3.35559209,2980.1,2978.8,3.35705653]
["bitfinex","ETHUSD",1766717004570,0.0419449,2980.1,2979.0,0.9617]
["bitfinex","ETHUSD",1766717004886,0.0419449,2980.1,2979.2,0.9617]
["bitfinex","ETHUSD",1766717005087,0.0419449,2980.1,2979.3,0.97848133]
["bitfinex","ETHUSD",1766717006390,0.01008623,2979.9,2978.8,0.9617]
["bitfinex","ETHUSD",1766717006595,0.01008623,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766717006889,0.04195193,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1766717008059,0.01008623,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766717008258,0.91695475,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766717008461,3.35649313,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766717008670,0.04195757,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766717009790,0.04195757,2979.2,2978.6,0.9627]
["bitfinex","ETHUSD",1766717010391,4.16245135,2979.3,2978.6,0.9627]
["bitfinex","ETHUSD",1766717012165,7.51894474,2979.3,2978.6,0.9627]
["bitfinex","ETHUSD",1766717012494,0.875,2979.4,2978.8,0.9095]
["bitfinex","ETHUSD",1766717013485,0.875,2980.0,2978.8,0.9095]
["bitfinex","ETHUSD",1766717013705,0.0419449,2980.1,2978.8,0.9095]
["bitfinex","ETHUSD",1766717013874,3.35566665,2980.1,2979.0,0.9095]
["bitfinex","ETHUSD",1766717014065,3.35566665,2980.1,2978.6,10.07280222]
["bitfinex","ETHUSD",1766717014066,0.0419463,2980.0,2979.2,0.9095]
["bitfinex","ETHUSD",1766717014265,3.39742903,2980.2,2979.4,0.9095]
["bitfinex","ETHUSD",1766717014508,3.39742903,2980.2,2979.6,0.9095]
["bitfinex","ETHUSD",1766717014902,3.39742903,2980.2,2979.2,3.35659074]
["bitfinex","ETHUSD",1766717015190,3.39742903,2980.2,2979.4,0.9095]
["bitfinex","ETHUSD",1766717015360,0.04194349,2980.2,2979.4,0.9095]
["bitfinex","ETHUSD",1766717015565,6.709158,2981.0,2979.6,0.9095]
["bitfinex","ETHUSD",1766717015765,6.709158,2981.0,2979.7,0.9095]
["bitfinex","ETHUSD",1766717016779,6.709158,2981.0,2979.9,0.9095]
["bitfinex","ETHUSD",1766717016780,3.354579,2981.0,2979.9,0.9095]
["bitfinex","ETHUSD",1766717016981,3.354579,2981.0,2980.1,0.9095]
["bitfinex","ETHUSD",1766717017269,3.354579,2981.0,2980.3,0.9095]
["bitfinex","ETHUSD",1766717017680,6.709158,2981.0,2980.3,0.9095]
["bitfinex","ETHUSD",1766717018996,6.711158,2981.0,2980.3,0.9095]
["bitfinex","ETHUSD",1766717019488,7.5468422,2981.0,2980.3,0.9095]
["bitfinex","ETHUSD",1766717020193,7.5468422,2981.0,2980.3,0.87762108]
["bitfinex","ETHUSD",1766717021062,7.5468422,2981.0,2979.8,0.9095]
["bitfinex","ETHUSD",1766717021486,0.01008623,2980.9,2979.8,0.9095]
["bitfinex","ETHUSD",1766717022095,0.002,2981.0,2980.2,4.26494022]
["bitfinex","ETHUSD",1766717022288,0.002,2981.0,2980.4,0.9095]
["bitfinex","ETHUSD",1766717022488,0.002,2981.0,2980.6,0.9095]
["bitfinex","ETHUSD",1766717023699,0.002,2981.0,2980.2,0.9502]
["bitfinex","ETHUSD",1766717025301,0.002,2981.0,2980.2,0.91831253]
["bitfinex","ETHUSD",1766717026009,0.76078122,2981.0,2980.2,0.91831253]
["bitfinex","ETHUSD",1766717027199,0.76078122,2981.0,2979.8,0.944]
["bitfinex","ETHUSD",1766717027200,6.70960814,2980.8,2979.8,0.944]
["bitfinex","ETHUSD",1766717027377,3.35480407,2980.8,2980.0,0.944]
["bitfinex","ETHUSD",1766717027585,3.35480407,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717027778,3.76737122,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717028291,7.12217529,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717028900,3.76737122,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717030406,7.12217529,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717030900,0.41256715,2980.8,2980.2,0.944]
["bitfinex","ETHUSD",1766717031105,3.35469817,2980.9,2980.2,0.944]
["bitfinex","ETHUSD",1766717031488,3.356579,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717031779,6.711158,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717032300,3.356579,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717032503,6.711158,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717032711,7.47098242,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717033489,4.11640342,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717033784,7.47098242,2981.0,2980.4,0.944]
["bitfinex","ETHUSD",1766717035587,0.01008623,2980.9,2980.4,0.944]
["bitfinex","ETHUSD",1766717037405,3.36483151,2980.9,2980.4,0.944]
["bitfinex","ETHUSD",1766717037711,6.71957679,2980.9,2980.4,0.944]
["bitfinex","ETHUSD",1766717038025,0.74814012,2980.8,2980.4,0.944]
["bitfinex","ETHUSD",1766717038502,6.70949056,2980.9,2980.4,0.944]
["bitfinex","ETHUSD",1766717040021,0.01008623,2980.8,2980.4,0.943]
["bitfinex","ETHUSD",1766717040226,0.01008623,2980.8,2979.8,0.944]
["bitfinex","ETHUSD",1766717040713,0.01008623,2980.8,2979.8,3.35590171]
["bitfinex","ETHUSD",1766717041016,0.01008623,2980.8,2980.0,0.944]
["bitfinex","ETHUSD",1766717041523,3.356579,2981.0,2980.2,0.944]
["bitfinex","ETHUSD",1766717041691,6.711158,2981.0,2980.2,0.944]
["bitfinex","ETHUSD",1766717041911,6.71005836,2980.6,2979.7,0.944]
["bitfinex","ETHUSD",1766717042119,0.67201446,2980.5,2979.7,0.944]
["bitfinex","ETHUSD",1766717044398,3.35502918,2980.6,2979.7,0.944]
["bitfinex","ETHUSD",1766717044594,3.36500461,2980.7,2979.8,0.97755929]
["bitfinex","ETHUSD",1766717044595,0.01008623,2980.7,2979.8,0.97755929]
["bitfinex","ETHUSD",1766717044798,3.35491708,2980.7,2979.8,0.97755929]
["bitfinex","ETHUSD",1766717045235,3.32302961,2980.7,2979.9,0.944]
["bitfinex","ETHUSD",1766717045430,3.32302961,2980.7,2980.1,0.944]
["bitfinex","ETHUSD",1766717046418,3.35489688,2980.8,2980.1,0.944]
["bitfinex","ETHUSD",1766717046594,0.33649831,2980.7,2980.1,0.944]
["bitfinex","ETHUSD",1766717047000,0.34658454,2980.7,2980.1,0.944]
["bitfinex","ETHUSD",1766717048128,0.34658454,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1766717048129,0.01008623,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766717048330,0.01008623,2980.3,2979.6,0.945]
["bitfinex","ETHUSD",1766717048500,3.35531762,2980.4,2979.7,0.03356042]
["bitfinex","ETHUSD",1766717048696,3.35531762,2980.4,2979.8,0.944]
["bitfinex","ETHUSD",1766717049628,6.71063524,2980.4,2979.8,0.944]
["bitfinex","ETHUSD",1766717049822,3.35531762,2980.4,2979.8,0.944]
["bitfinex","ETHUSD",1766717050330,3.36525018,2980.5,2979.8,0.944]
["bitfinex","ETHUSD",1766717050331,3.36525974,2980.5,2979.8,0.944]
["bitfinex","ETHUSD",1766717050553,3.36526968,2980.5,2979.7,0.944]
["bitfinex","ETHUSD",1766717050737,6.72045313,2980.5,2979.7,0.944]
["bitfinex","ETHUSD",1766717051434,0.01008623,2980.3,2979.7,0.944]
["bitfinex","ETHUSD",1766717052825,3.35547949,2980.2,2979.7,0.944]
["bitfinex","ETHUSD",1766717054208,0.01008623,2980.1,2979.7,0.944]
["bitfinex","ETHUSD",1766717055222,0.01008623,2980.1,2979.7,0.91211253]
["bitfinex","ETHUSD",1766717056439,0.002,2983.4,2979.8,0.96165929]
["bitfinex","ETHUSD",1766717056440,3.35508477,2980.6,2979.8,0.96165929]
["bitfinex","ETHUSD",1766717056632,3.35508477,2980.6,2979.8,0.9281]
["bitfinex","ETHUSD",1766717057259,6.71016954,2980.6,2979.8,0.9281]
["bitfinex","ETHUSD",1766717057844,3.35508477,2980.6,2979.8,0.9281]
["bitfinex","ETHUSD",1766717058350,6.71016954,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717058951,3.35508477,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717059127,6.71016954,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717059641,3.35508477,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717059843,6.71016954,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717060235,3.35508477,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717060446,6.71016954,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717060643,3.35508477,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717060946,6.71016954,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717061246,7.86324095,2980.6,2979.9,0.9281]
["bitfinex","ETHUSD",1766717061648,0.01008623,2980.5,2979.9,0.9281]
["bitfinex","ETHUSD",1766717061944,3.94554452,2980.5,2979.9,0.9281]
["bitfinex","ETHUSD",1766717062346,3.94554452,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766717063027,3.94554452,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766717063230,4.50815618,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766717063716,3.35508477,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766717063916,3.35691676,2980.7,2979.9,0.03455817]
["bitfinex","ETHUSD",1766717064243,3.35691676,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717064442,6.71183352,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717065435,3.35691676,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717065639,0.002,2980.7,2979.9,0.4241002]
["bitfinex","ETHUSD",1766717065947,0.002,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766717067942,0.002,2980.7,2979.9,0.4241002]
["bitfinex","ETHUSD",1766717068313,0.002,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717070330,0.002,2980.7,2980.0,0.9281]
["bitfinex","ETHUSD",1766717072117,0.01208623,2980.7,2980.0,0.9281]
["bitfinex","ETHUSD",1766717072721,0.002,2980.7,2980.2,0.9281]
["bitfinex","ETHUSD",1766717073082,0.002,2980.7,2980.4,0.9281]
["bitfinex","ETHUSD",1766717075723,0.002,2980.7,2980.0,0.9281]
["bitfinex","ETHUSD",1766717076427,0.002,2980.7,2980.1,0.9281]
["bitfinex","ETHUSD",1766717080340,0.002,2980.7,2980.0,0.9281]
["bitfinex","ETHUSD",1766717080576,0.002,2980.7,2980.1,0.03355592]
["bitfinex","ETHUSD",1766717080769,0.002,2980.7,2980.1,0.9281]
["bitfinex","ETHUSD",1766717089774,0.01208623,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717089958,0.68528568,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766717090153,3.35502918,2980.6,2979.9,0.9206]
["bitfinex","ETHUSD",1766717090672,0.01008623,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766717090874,0.01008623,2980.5,2979.9,0.9206]
["bitfinex","ETHUSD",1766717091074,6.71005836,2980.6,2979.9,0.9206]
["bitfinex","ETHUSD",1766717091278,0.73952598,2980.5,2979.9,0.9206]
["bitfinex","ETHUSD",1766717091983,0.74961221,2980.5,2979.9,0.9206]
["bitfinex","ETHUSD",1766717092546,0.01008623,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766717092750,0.67205949,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766717093679,0.67205949,2980.2,2979.6,0.9206]
["bitfinex","ETHUSD",1766717094179,0.67205949,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766717094873,3.36575652,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766717096389,0.01008623,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766717096585,4.10601424,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766717096757,0.75040294,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766717096956,0.01008623,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766717097497,3.36549106,2980.3,2979.7,0.9196]
["bitfinex","ETHUSD",1766717098190,6.72089589,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766717099078,0.01008623,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766717099778,0.01008623,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766717100083,0.01008623,2979.7,2979.1,0.9196]
["bitfinex","ETHUSD",1766717100396,0.01008623,2979.7,2979.1,0.9186]
["bitfinex","ETHUSD",1766717100960,6.72221223,2979.7,2979.1,0.9186]
["bitfinex","ETHUSD",1766717101280,0.01008623,2979.5,2979.1,0.9186]
["bitfinex","ETHUSD",1766717101464,0.68331608,2979.5,2979.1,0.9186]
["bitfinex","ETHUSD",1766717101874,0.01008623,2979.3,2978.7,0.9176]
["bitfinex","ETHUSD",1766717102303,0.67322985,2979.5,2978.8,0.9196]
["bitfinex","ETHUSD",1766717102485,4.62624508,2979.9,2979.0,0.9196]
["bitfinex","ETHUSD",1766717102804,0.39440507,2979.9,2979.2,0.9196]
["bitfinex","ETHUSD",1766717103011,8.03880054,2980.5,2979.4,0.9196]
["bitfinex","ETHUSD",1766717103012,3.35529057,2980.4,2979.4,0.9196]
["bitfinex","ETHUSD",1766717103308,0.01008623,2980.5,2979.4,0.9196]
["bitfinex","ETHUSD",1766717103481,3.36705066,2980.7,2979.6,0.9196]
["bitfinex","ETHUSD",1766717103803,0.01008623,2980.3,2979.8,0.9196]
["bitfinex","ETHUSD",1766717104107,0.01008623,2980.5,2980.0,0.9196]
["bitfinex","ETHUSD",1766717104330,4.04023593,2980.7,2980.0,0.9196]
["bitfinex","ETHUSD",1766717104605,0.002,2980.7,2980.2,0.9196]
["bitfinex","ETHUSD",1766717104771,0.002,2981.0,2980.2,0.9196]
["bitfinex","ETHUSD",1766717104975,0.002,2981.0,2980.4,0.9196]
["bitfinex","ETHUSD",1766717105174,0.01008623,2981.8,2980.6,0.9196]
["bitfinex","ETHUSD",1766717105175,4.23980888,2981.8,2980.6,0.9196]
["bitfinex","ETHUSD",1766717105707,4.23980888,2981.8,2980.8,0.9196]
["bitfinex","ETHUSD",1766717105870,4.23980888,2981.8,2981.0,0.9196]
["bitfinex","ETHUSD",1766717106070,0.01008623,2981.5,2980.6,0.9196]
["bitfinex","ETHUSD",1766717106274,0.01008623,2981.5,2980.8,0.9196]
["bitfinex","ETHUSD",1766717106475,0.01008623,2981.7,2980.8,0.9196]
["bitfinex","ETHUSD",1766717106677,0.01008623,2981.7,2980.3,1.35935644]
["bitfinex","ETHUSD",1766717106678,0.002,2981.9,2981.0,0.9196]
["bitfinex","ETHUSD",1766717106910,0.002,2981.9,2981.2,0.9196]
["bitfinex","ETHUSD",1766717107117,0.002,2981.9,2981.4,0.9196]
["bitfinex","ETHUSD",1766717108117,0.002,2981.9,2981.5,0.03354016]
["bitfinex","ETHUSD",1766717108712,0.002,2981.9,2981.4,0.9196]
["bitfinex","ETHUSD",1766717109510,0.002,2981.9,2981.5,0.03354016]
["bitfinex","ETHUSD",1766717110822,0.002,2981.9,2981.5,0.95314016]
["bitfinex","ETHUSD",1766717111680,0.01008623,2981.8,2981.5,0.9196]
["bitfinex","ETHUSD",1766717112822,0.01008623,2981.7,2980.9,0.9196]
["bitfinex","ETHUSD",1766717113185,0.002,2981.9,2981.1,0.9196]
["bitfinex","ETHUSD",1766717113828,0.01008623,2981.2,2980.1,0.9082]
["bitfinex","ETHUSD",1766717114006,0.01008623,2981.4,2980.4,0.9082]
["bitfinex","ETHUSD",1766717114320,0.9148,2981.7,2980.4,0.9082]
["bitfinex","ETHUSD",1766717114321,0.01008623,2981.5,2980.5,0.9082]
["bitfinex","ETHUSD",1766717114525,0.01008623,2981.5,2980.7,0.9082]
["bitfinex","ETHUSD",1766717114717,0.19027485,2981.7,2980.7,0.9082]
["bitfinex","ETHUSD",1766717115223,0.01008623,2981.6,2980.6,0.9082]
["bitfinex","ETHUSD",1766717115424,3.35401643,2981.5,2980.8,0.9082]
["bitfinex","ETHUSD",1766717115724,0.01008623,2981.4,2980.8,0.9082]
["bitfinex","ETHUSD",1766717116127,0.01008623,2981.4,2980.3,0.9082]
["bitfinex","ETHUSD",1766717116300,0.01008623,2981.4,2980.5,0.9082]
["bitfinex","ETHUSD",1766717116628,0.01008623,2981.4,2980.7,0.9082]
["bitfinex","ETHUSD",1766717116803,0.01008623,2981.4,2980.9,0.9082]
["bitfinex","ETHUSD",1766717117438,0.6830962,2981.4,2980.9,0.9082]
["bitfinex","ETHUSD",1766717117610,4.0372479,2981.4,2980.9,0.9082]
["bitfinex","ETHUSD",1766717118231,0.6830962,2981.4,2980.9,0.9082]
["bitfinex","ETHUSD",1766717118526,3.35606248,2981.5,2980.9,0.9082]
["bitfinex","ETHUSD",1766717119027,0.002,2981.5,2980.9,0.9082]
["bitfinex","ETHUSD",1766717119531,0.002,2981.5,2981.1,0.9082]
["bitfinex","ETHUSD",1766717121695,0.01208623,2981.5,2981.1,0.9082]
["bitfinex","ETHUSD",1766717122325,0.01008623,2981.3,2981.1,0.9082]
["bitfinex","ETHUSD",1766717122524,0.01008623,2981.3,2981.1,0.46119531]
["bitfinex","ETHUSD",1766717122800,0.01008623,2981.3,2980.1,0.9082]
["bitfinex","ETHUSD",1766717123003,0.01008623,2981.3,2980.7,0.9052]
["bitfinex","ETHUSD",1766717123616,3.35435395,2981.2,2980.7,0.9052]
["bitfinex","ETHUSD",1766717124336,0.01008623,2980.9,2980.3,0.7372]
["bitfinex","ETHUSD",1766717124538,0.01008623,2980.9,2980.3,0.7362]
["bitfinex","ETHUSD",1766717124723,0.01008623,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766717124724,0.01008623,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766717125033,0.92758623,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766717125242,0.01008623,2979.9,2979.4,0.9052]
["bitfinex","ETHUSD",1766717125458,0.01008623,2979.9,2978.7,0.03457169]
["bitfinex","ETHUSD",1766717125619,0.01008623,2979.7,2978.9,0.9082]
["bitfinex","ETHUSD",1766717125808,0.34768911,2979.7,2978.9,0.9082]
["bitfinex","ETHUSD",1766717126243,0.01008623,2979.4,2978.9,0.9082]
["bitfinex","ETHUSD",1766717126610,6.72217347,2979.7,2978.9,0.9082]
["bitfinex","ETHUSD",1766717126611,8.51467347,2979.7,2978.9,0.9082]
["bitfinex","ETHUSD",1766717126822,0.01008623,2979.5,2978.9,0.9082]
["bitfinex","ETHUSD",1766717127404,0.01008623,2979.3,2978.9,0.9082]
["bitfinex","ETHUSD",1766717127606,0.92758623,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766717127828,0.01008623,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766717129713,3.35705653,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1766717129912,0.01008623,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1766717130109,1.80358623,2978.7,2977.9,0.9042]
["bitfinex","ETHUSD",1766717130337,0.01008623,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1766717130543,0.01008623,2978.4,2977.7,4.30107948]
["bitfinex","ETHUSD",1766717130847,0.01008623,2978.4,2977.7,0.94278296]
["bitfinex","ETHUSD",1766717132239,0.88608623,2978.7,2977.8,0.9082]
["bitfinex","ETHUSD",1766717132440,4.4130973,2979.0,2978.0,0.9082]
["bitfinex","ETHUSD",1766717132606,1.05625862,2979.0,2978.0,0.9082]
["bitfinex","ETHUSD",1766717132807,4.41310991,2979.0,2978.0,0.9082]
["bitfinex","ETHUSD",1766717133008,0.01008623,2978.5,2978.0,0.9082]
["bitfinex","ETHUSD",1766717133921,0.01008623,2978.5,2977.7,0.03458296]
["bitfinex","ETHUSD",1766717134110,0.92758623,2978.5,2977.7,0.03458296]
["bitfinex","ETHUSD",1766717134308,1.31557468,2978.5,2977.8,4.26631695]
["bitfinex","ETHUSD",1766717134510,0.88608623,2978.5,2977.9,0.9082]
["bitfinex","ETHUSD",1766717134716,0.01008623,2978.3,2977.9,0.9082]
["bitfinex","ETHUSD",1766717134947,0.01008623,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1766717135527,0.01008623,2978.6,2977.9,0.9082]
["bitfinex","ETHUSD",1766717135725,0.01008623,2978.6,2978.1,0.9082]
["bitfinex","ETHUSD",1766717135936,0.876,2978.7,2978.1,0.9082]
["bitfinex","ETHUSD",1766717136439,0.88608623,2978.7,2978.1,0.9082]
["bitfinex","ETHUSD",1766717136808,4.24326128,2978.7,2978.1,0.9082]
["bitfinex","ETHUSD",1766717137023,0.01008623,2978.5,2978.1,0.9082]
["bitfinex","ETHUSD",1766717137224,0.43542098,2978.5,2978.1,0.9082]
["bitfinex","ETHUSD",1766717137652,0.43542098,2978.5,2977.7,0.9092]
["bitfinex","ETHUSD",1766717137653,0.01008623,2978.3,2977.7,0.9092]
["bitfinex","ETHUSD",1766717137861,0.92758623,2978.3,2977.7,0.9092]
["bitfinex","ETHUSD",1766717138260,0.01008623,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1766717139068,1.7935,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1766717139224,1.44370993,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766717139533,0.92758623,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766717140250,0.01008623,2977.7,2977.1,0.87728254]
["bitfinex","ETHUSD",1766717141559,0.876,2977.9,2977.2,0.9082]
["bitfinex","ETHUSD",1766717141732,1.30039355,2977.9,2977.2,0.9082]
["bitfinex","ETHUSD",1766717141932,0.01008623,2977.8,2977.2,0.9082]
["bitfinex","ETHUSD",1766717142429,0.96458623,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766717142645,0.96458623,2977.8,2976.9,0.945]
["bitfinex","ETHUSD",1766717142957,1.30039355,2977.9,2977.1,3.35890013]
["bitfinex","ETHUSD",1766717143261,0.01008623,2978.5,2977.3,0.944]
["bitfinex","ETHUSD",1766717143563,0.01008623,2978.9,2977.6,0.944]
["bitfinex","ETHUSD",1766717143731,0.01008623,2978.9,2977.8,0.944]
["bitfinex","ETHUSD",1766717143924,0.01008623,2978.9,2977.6,0.875]
["bitfinex","ETHUSD",1766717143925,0.01008623,2978.9,2978.0,0.9673]
["bitfinex","ETHUSD",1766717144235,0.01008623,2978.9,2978.2,0.9673]
["bitfinex","ETHUSD",1766717144751,3.36703109,2978.9,2978.2,0.9673]
["bitfinex","ETHUSD",1766717144951,0.01008623,2978.7,2978.2,0.9673]
["bitfinex","ETHUSD",1766717146048,0.01008623,2979.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1766717146259,0.01008623,2979.6,2978.4,0.9673]
["bitfinex","ETHUSD",1766717146260,0.9423,2979.2,2978.4,0.9673]
["bitfinex","ETHUSD",1766717146855,0.01008623,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717147055,0.95238623,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717148038,0.95238623,2979.1,2978.1,3.35879555]
["bitfinex","ETHUSD",1766717148260,0.95238623,2979.1,2978.2,0.33587956]
["bitfinex","ETHUSD",1766717148852,0.9423,2979.0,2978.2,0.33587956]
["bitfinex","ETHUSD",1766717149966,0.9423,2979.0,2978.3,0.9673]
["bitfinex","ETHUSD",1766717150632,0.01008623,2978.9,2978.3,0.9673]
["bitfinex","ETHUSD",1766717150833,0.9423,2979.0,2978.3,0.9673]
["bitfinex","ETHUSD",1766717151031,0.44100181,2978.9,2978.3,0.9673]
["bitfinex","ETHUSD",1766717151566,0.9423,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766717152060,1.31700181,2978.9,2978.2,0.9673]
["bitfinex","ETHUSD",1766717152460,0.876,2978.9,2978.3,1.0008762]
["bitfinex","ETHUSD",1766717152663,0.95238623,2979.1,2978.3,0.9673]
["bitfinex","ETHUSD",1766717152962,0.9423,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766717153430,0.9443,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766717154254,0.95238623,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1766717157367,0.9423,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1766717158074,0.878,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766717158475,1.8203,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766717159273,0.002,2978.7,2978.2,0.9673]
["bitfinex","ETHUSD",1766717159442,0.01008623,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717159648,4.30915035,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717160267,0.95238623,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717160777,0.9423,2978.8,2978.1,0.43708157]
["bitfinex","ETHUSD",1766717160981,0.9423,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766717161296,0.9423,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1766717161445,0.01008623,2978.7,2977.9,0.9683]
["bitfinex","ETHUSD",1766717161650,0.876,2978.9,2978.0,1.00087958]
["bitfinex","ETHUSD",1766717161850,0.01208623,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717161851,4.3111345,2979.1,2978.4,0.9673]
["bitfinex","ETHUSD",1766717162073,1.37341345,2979.0,2978.0,0.9673]
["bitfinex","ETHUSD",1766717162282,0.9423,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766717162490,0.95238623,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766717162652,0.88608623,2978.7,2977.9,0.9683]
["bitfinex","ETHUSD",1766717162851,0.88608623,2978.7,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717163209,0.876,2978.7,2978.1,0.9673]
["bitfinex","ETHUSD",1766717163385,0.002,2979.1,2978.2,1.00087732]
["bitfinex","ETHUSD",1766717163683,0.01208623,2979.1,2978.2,1.00087732]
["bitfinex","ETHUSD",1766717163991,0.18303862,2979.0,2978.2,1.00087732]
["bitfinex","ETHUSD",1766717164146,3.35872299,2979.1,2978.2,0.9673]
["bitfinex","ETHUSD",1766717164350,0.9423,2979.0,2978.2,0.9673]
["bitfinex","ETHUSD",1766717164551,0.9423,2979.0,2977.9,4.23400973]
["bitfinex","ETHUSD",1766717164552,0.9423,2978.8,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717165182,0.95238623,2978.7,2977.9,0.9683]
["bitfinex","ETHUSD",1766717165381,0.95238623,2978.7,2977.9,1.00188071]
["bitfinex","ETHUSD",1766717165569,0.95238623,2978.7,2977.9,0.9683]
["bitfinex","ETHUSD",1766717165773,0.95238623,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1766717165971,0.95238623,2978.7,2977.9,3.39262116]
["bitfinex","ETHUSD",1766717166181,0.95238623,2978.7,2977.9,3.39263268]
["bitfinex","ETHUSD",1766717166960,1.42744017,2978.7,2977.9,0.03458071]
["bitfinex","ETHUSD",1766717167167,0.9423,2978.6,2977.9,3.35905155]
["bitfinex","ETHUSD",1766717167568,0.9423,2978.6,2977.9,4.32635871]
["bitfinex","ETHUSD",1766717167979,0.9423,2978.6,2977.9,3.35906307]
["bitfinex","ETHUSD",1766717168195,0.9423,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766717168356,0.9423,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1766717168556,0.01008623,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1766717168764,0.95238623,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1766717169469,0.9423,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766717169669,0.95238623,2978.1,2977.3,0.9673]
["bitfinex","ETHUSD",1766717169886,0.95238623,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1766717169887,0.01008623,2977.8,2977.0,3.36003294]
["bitfinex","ETHUSD",1766717170073,0.9423,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766717170276,0.01008623,2977.7,2977.0,0.03459086]
["bitfinex","ETHUSD",1766717170455,0.95238623,2977.7,2977.0,1.00189086]
["bitfinex","ETHUSD",1766717171591,1.38444392,2977.7,2977.0,1.00189086]
["bitfinex","ETHUSD",1766717172157,0.9423,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766717172363,0.01008623,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766717172863,0.01008623,2977.5,2977.0,0.9683]
["bitfinex","ETHUSD",1766717173063,0.01008623,2977.7,2977.0,0.9683]
["bitfinex","ETHUSD",1766717173578,0.01008623,2977.2,2977.0,0.9683]
["bitfinex","ETHUSD",1766717173759,0.01008623,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766717173956,0.01008623,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1766717174162,0.01008623,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766717174361,0.01008623,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1766717174981,0.01008623,2977.0,2976.4,0.9383]
["bitfinex","ETHUSD",1766717175182,0.01008623,2976.8,2976.4,0.9383]
["bitfinex","ETHUSD",1766717176004,0.01008623,2977.2,2976.5,0.46687183]
["bitfinex","ETHUSD",1766717176168,0.01008623,2978.1,2977.0,0.8172]
["bitfinex","ETHUSD",1766717176369,0.01008623,2977.9,2977.2,0.8071]
["bitfinex","ETHUSD",1766717176593,0.99088623,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1766717176594,0.01008623,2978.3,2977.4,0.8071]
["bitfinex","ETHUSD",1766717176803,0.01008623,2977.9,2977.6,0.7769]
["bitfinex","ETHUSD",1766717177008,0.01008623,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766717177196,0.01008623,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766717177393,0.01008623,2977.3,2976.9,0.7577]
["bitfinex","ETHUSD",1766717177701,0.01008623,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766717177904,0.01008623,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1766717178068,0.01008623,2977.2,2976.9,0.7274]
["bitfinex","ETHUSD",1766717178401,0.01008623,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766717178623,0.01008623,2977.5,2976.9,0.7274]
["bitfinex","ETHUSD",1766717178898,0.01008623,2977.6,2977.1,0.6931]
["bitfinex","ETHUSD",1766717179099,0.88708623,2978.1,2977.3,0.6931]
["bitfinex","ETHUSD",1766717179304,0.88708623,2978.1,2977.4,0.70648635]
["bitfinex","ETHUSD",1766717179305,0.01008623,2978.1,2977.4,0.70648635]
["bitfinex","ETHUSD",1766717179508,0.01008623,2977.9,2977.4,0.6729]
["bitfinex","ETHUSD",1766717179685,0.01008623,2978.0,2977.4,0.6729]
["bitfinex","ETHUSD",1766717180178,0.01008623,2978.0,2977.4,1.07606556]
["bitfinex","ETHUSD",1766717180516,0.01008623,2977.8,2977.4,0.6729]
["bitfinex","ETHUSD",1766717180989,0.01008623,2978.0,2977.4,0.6729]
["bitfinex","ETHUSD",1766717181191,0.01008623,2977.9,2977.4,0.6729]
["bitfinex","ETHUSD",1766717181393,0.01008623,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1766717181582,0.01008623,2978.1,2977.6,0.6326]
["bitfinex","ETHUSD",1766717182501,0.01008623,2978.0,2977.6,0.6326]
["bitfinex","ETHUSD",1766717182704,0.01008623,2978.0,2977.1,4.23390443]
["bitfinex","ETHUSD",1766717182897,0.01008623,2978.0,2977.3,0.6225]
["bitfinex","ETHUSD",1766717183096,0.01008623,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766717183504,0.01008623,2978.0,2977.5,0.6235]
["bitfinex","ETHUSD",1766717183900,0.01008623,2978.1,2977.5,0.6235]
["bitfinex","ETHUSD",1766717184096,0.99088623,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766717184400,0.01008623,2978.0,2977.5,0.6235]
["bitfinex","ETHUSD",1766717185912,0.01008623,2978.2,2977.6,0.64598409]
["bitfinex","ETHUSD",1766717186084,4.34869506,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717186275,0.01008623,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766717186807,0.01008623,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766717187326,0.01008623,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1766717187617,0.01008623,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766717188305,4.34928576,2977.7,2976.8,0.6003]
["bitfinex","ETHUSD",1766717188490,0.01008623,2977.5,2976.9,3.3927898]
["bitfinex","ETHUSD",1766717188689,0.01008623,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766717189204,0.01008623,2977.7,2977.0,0.6003]
["bitfinex","ETHUSD",1766717189406,0.01008623,2977.3,2976.7,0.5902]
["bitfinex","ETHUSD",1766717189611,0.01008623,2977.3,2976.7,0.62379424]
["bitfinex","ETHUSD",1766717189935,0.19687485,2977.7,2976.8,0.61369312]
["bitfinex","ETHUSD",1766717190088,0.01008623,2977.7,2977.0,0.5801]
["bitfinex","ETHUSD",1766717190289,0.01008623,2977.7,2977.0,0.61369086]
["bitfinex","ETHUSD",1766717190837,0.01008623,2978.0,2977.1,0.5701]
["bitfinex","ETHUSD",1766717191019,0.01008623,2978.2,2977.3,0.56]
["bitfinex","ETHUSD",1766717191215,0.99088623,2978.0,2977.1,0.875]
["bitfinex","ETHUSD",1766717191526,0.99088623,2977.9,2976.9,1.29324944]
["bitfinex","ETHUSD",1766717191727,0.33678284,2978.1,2977.2,3.35876697]
["bitfinex","ETHUSD",1766717191897,0.01008623,2978.0,2977.3,0.5499]
["bitfinex","ETHUSD",1766717192225,0.01008623,2977.8,2976.9,0.5499]
["bitfinex","ETHUSD",1766717192600,0.01008623,2978.2,2977.2,3.35884259]
["bitfinex","ETHUSD",1766717192807,0.01008623,2978.3,2977.4,0.5398]
["bitfinex","ETHUSD",1766717193004,0.01008623,2978.3,2977.6,0.5398]
["bitfinex","ETHUSD",1766717193227,0.01008623,2978.1,2977.3,0.5398]
["bitfinex","ETHUSD",1766717193392,0.01008623,2977.9,2977.3,0.5398]
["bitfinex","ETHUSD",1766717193606,0.01008623,2978.1,2977.4,0.57338635]
["bitfinex","ETHUSD",1766717194518,3.35761229,2978.4,2977.5,0.5398]
["bitfinex","ETHUSD",1766717194819,0.01008623,2978.3,2977.7,0.5398]
["bitfinex","ETHUSD",1766717195121,0.01008623,2978.1,2977.3,4.77350614]
["bitfinex","ETHUSD",1766717195317,0.01008623,2978.1,2977.4,4.40935936]
["bitfinex","ETHUSD",1766717195520,0.01008623,2978.1,2977.5,0.5398]
["bitfinex","ETHUSD",1766717195723,0.01008623,2978.1,2977.6,0.57338409]
["bitfinex","ETHUSD",1766717196395,0.01008623,2978.1,2977.6,0.5398]
["bitfinex","ETHUSD",1766717197119,3.35773393,2978.2,2977.6,0.5398]
["bitfinex","ETHUSD",1766717197417,0.01008623,2978.1,2977.6,0.5398]
["bitfinex","ETHUSD",1766717198233,0.01208623,2978.1,2977.6,0.5398]
["bitfinex","ETHUSD",1766717198889,0.01008623,2977.9,2977.6,0.5398]
["bitfinex","ETHUSD",1766717199293,3.3699418,2978.1,2977.6,0.5398]
["bitfinex","ETHUSD",1766717199601,0.9808,2978.6,2977.8,0.0815]
["bitfinex","ETHUSD",1766717199801,0.002,2978.7,2978.0,0.0815]
["bitfinex","ETHUSD",1766717200120,0.9808,2979.0,2978.2,0.0795]
["bitfinex","ETHUSD",1766717200418,4.2456855,2979.3,2978.4,0.0775]
["bitfinex","ETHUSD",1766717200419,8.5828791,2979.3,2978.4,0.0775]
["bitfinex","ETHUSD",1766717200732,0.01008623,2978.7,2978.0,0.41666518]
["bitfinex","ETHUSD",1766717200927,0.01008623,2978.7,2978.1,0.37747363]
["bitfinex","ETHUSD",1766717201221,0.01008623,2978.9,2978.1,0.37747363]
["bitfinex","ETHUSD",1766717201222,0.99088623,2978.9,2978.1,0.37747363]
["bitfinex","ETHUSD",1766717201541,0.01008623,2979.1,2978.2,0.0775]
["bitfinex","ETHUSD",1766717201698,0.01008623,2979.1,2978.3,3.43503167]
["bitfinex","ETHUSD",1766717201895,0.01008623,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766717202102,0.01008623,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766717202322,0.01008623,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766717202522,0.01008623,2979.1,2978.5,0.0775]
["bitfinex","ETHUSD",1766717202723,0.99288623,2979.3,2978.5,0.0775]
["bitfinex","ETHUSD",1766717203025,0.99288623,2979.3,2978.6,0.0775]
["bitfinex","ETHUSD",1766717203208,0.01208623,2979.3,2978.7,0.0775]
["bitfinex","ETHUSD",1766717203394,0.01208623,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1766717204011,0.002,2979.3,2978.7,0.11107169]
["bitfinex","ETHUSD",1766717204207,0.002,2979.3,2978.7,0.0775]
["bitfinex","ETHUSD",1766717204720,0.002,2979.3,2978.7,0.45902953]
["bitfinex","ETHUSD",1766717205429,0.01208623,2979.3,2978.7,0.0775]
["bitfinex","ETHUSD",1766717205627,0.01008623,2979.1,2978.7,0.0775]
["bitfinex","ETHUSD",1766717206433,0.01008623,2979.1,2978.1,3.35777503]
["bitfinex","ETHUSD",1766717206602,0.01008623,2978.9,2978.2,3.39130738]
["bitfinex","ETHUSD",1766717206803,0.01008623,2978.9,2978.0,0.875]
["bitfinex","ETHUSD",1766717207336,0.01008623,2978.9,2978.2,3.35772616]
["bitfinex","ETHUSD",1766717207629,0.01008623,2978.9,2978.1,3.357821]
["bitfinex","ETHUSD",1766717207932,0.01008623,2978.9,2978.1,0.75908612]
["bitfinex","ETHUSD",1766717208333,0.01008623,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1766717208702,0.01008623,2978.9,2978.1,0.75908612]
["bitfinex","ETHUSD",1766717208903,3.36705246,2978.9,2977.4,3.35961132]
["bitfinex","ETHUSD",1766717209232,3.36705246,2978.9,2978.0,3.35794594]
["bitfinex","ETHUSD",1766717209233,0.01008623,2978.7,2978.0,3.35794594]
["bitfinex","ETHUSD",1766717210227,0.01008623,2978.7,2977.8,3.35809114]
["bitfinex","ETHUSD",1766717211931,0.01008623,2978.7,2977.8,6.71627503]
["bitfinex","ETHUSD",1766717212139,0.01008623,2978.7,2977.9,0.79270821]
["bitfinex","ETHUSD",1766717212636,0.01008623,2978.7,2977.9,4.15072453]
["bitfinex","ETHUSD",1766717212828,0.01008623,2978.7,2977.9,4.11714382]
["bitfinex","ETHUSD",1766717214353,0.01008623,2978.9,2977.9,4.11714382]
["bitfinex","ETHUSD",1766717214354,0.01008623,2978.9,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717214505,3.70475431,2978.9,2977.9,4.11714382]
["bitfinex","ETHUSD",1766717214710,3.70475431,2978.9,2977.5,0.001]
["bitfinex","ETHUSD",1766717214711,3.36727214,2978.7,2977.6,2.20722]
["bitfinex","ETHUSD",1766717214912,0.01008623,2978.5,2977.6,2.20722]
["bitfinex","ETHUSD",1766717215440,0.01008623,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1766717215648,0.01008623,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766717215837,0.01008623,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766717216215,0.01008623,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766717216511,0.01008623,2977.7,2976.2,0.001]
["bitfinex","ETHUSD",1766717216713,0.01008623,2977.7,2976.2,3.69610756]
["bitfinex","ETHUSD",1766717216714,0.01008623,2977.0,2976.2,3.69610756]
["bitfinex","ETHUSD",1766717216940,0.01008623,2977.0,2976.3,0.03359876]
["bitfinex","ETHUSD",1766717217455,0.01008623,2977.0,2975.8,0.876]
["bitfinex","ETHUSD",1766717217456,0.01008623,2977.0,2976.2,3.35998748]
["bitfinex","ETHUSD",1766717217628,0.01008623,2977.0,2976.1,3.36008946]
["bitfinex","ETHUSD",1766717217811,0.01008623,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766717218016,0.01008623,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1766717218256,0.01008623,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1766717218751,0.01008623,2976.8,2976.1,3.39370182]
["bitfinex","ETHUSD",1766717219318,0.01008623,2976.8,2976.0,3.36015684]
["bitfinex","ETHUSD",1766717219529,3.36945588,2976.8,2976.0,0.6721591]
["bitfinex","ETHUSD",1766717219730,0.01008623,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1766717219945,0.01008623,2976.7,2975.9,3.360293]
["bitfinex","ETHUSD",1766717220146,3.36925968,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1766717220360,0.9113,2976.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1766717220512,0.9113,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766717220844,0.9113,2976.7,2976.0,0.0775]
["bitfinex","ETHUSD",1766717221048,0.9113,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1766717221466,3.35844687,2977.6,2976.3,0.0775]
["bitfinex","ETHUSD",1766717221467,0.9113,2977.5,2976.3,0.0775]
["bitfinex","ETHUSD",1766717221625,0.9113,2977.2,2976.4,3.982331]
["bitfinex","ETHUSD",1766717221944,0.9113,2977.2,2976.5,0.3982331]
["bitfinex","ETHUSD",1766717222150,0.9113,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766717222348,0.9113,2977.2,2976.3,0.9525]
["bitfinex","ETHUSD",1766717222529,0.9113,2977.2,2976.4,0.0775]
["bitfinex","ETHUSD",1766717222729,0.9113,2977.5,2976.5,3.43715059]
["bitfinex","ETHUSD",1766717222928,0.9113,2977.5,2976.6,0.67968826]
["bitfinex","ETHUSD",1766717223354,0.9113,2977.3,2976.6,0.67968826]
["bitfinex","ETHUSD",1766717223648,0.9113,2977.1,2976.2,0.876]
["bitfinex","ETHUSD",1766717223851,0.92138623,2977.7,2976.5,0.0775]
["bitfinex","ETHUSD",1766717224019,0.9113,2977.7,2976.5,0.0775]
["bitfinex","ETHUSD",1766717224224,0.9113,2977.7,2976.8,17.682902]
["bitfinex","ETHUSD",1766717224424,0.9113,2977.7,2976.8,0.0775]
["bitfinex","ETHUSD",1766717224633,0.9113,2977.7,2976.9,3.35919916]
["bitfinex","ETHUSD",1766717225033,0.9113,2977.7,2976.8,3.35925784]
["bitfinex","ETHUSD",1766717225233,0.9113,2977.7,2976.9,0.11109199]
["bitfinex","ETHUSD",1766717225434,0.9113,2977.7,2977.0,0.34703498]
["bitfinex","ETHUSD",1766717225654,0.9113,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766717226152,0.9113,2977.7,2977.0,0.34703498]
["bitfinex","ETHUSD",1766717226351,0.9113,2978.2,2977.1,0.11108973]
["bitfinex","ETHUSD",1766717226553,0.9113,2978.2,2977.3,14.983356]
["bitfinex","ETHUSD",1766717226754,0.9113,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1766717227133,0.9113,2978.2,2977.5,4.23452225]
["bitfinex","ETHUSD",1766717227454,3.36705518,2978.9,2977.7,0.9205]
["bitfinex","ETHUSD",1766717227642,0.92138623,2978.7,2977.7,0.9205]
["bitfinex","ETHUSD",1766717227957,0.92138623,2978.7,2977.5,4.23452225]
["bitfinex","ETHUSD",1766717228362,0.92138623,2978.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1766717228649,0.92138623,2978.7,2977.5,7.5930445]
["bitfinex","ETHUSD",1766717228955,0.9113,2978.6,2977.5,8.5135445]
["bitfinex","ETHUSD",1766717229160,0.9113,2978.6,2977.6,0.85135445]
["bitfinex","ETHUSD",1766717229324,0.9113,2978.6,2977.6,1.77185445]
["bitfinex","ETHUSD",1766717229528,0.9113,2978.6,2977.6,2.64785445]
["bitfinex","ETHUSD",1766717230157,0.9113,2978.6,2977.6,1.77185445]
["bitfinex","ETHUSD",1766717230357,0.9113,2978.6,2977.6,1.72735445]
["bitfinex","ETHUSD",1766717230556,0.9113,2978.6,2977.7,1.7649399]
["bitfinex","ETHUSD",1766717231126,0.879,2979.1,2977.8,0.95408183]
["bitfinex","ETHUSD",1766717231332,0.01008623,2978.8,2977.8,0.95408183]
["bitfinex","ETHUSD",1766717231531,0.92138623,2979.0,2977.8,0.95408183]
["bitfinex","ETHUSD",1766717232061,0.002,2978.6,2977.8,0.9205]
["bitfinex","ETHUSD",1766717232233,0.002,2978.6,2978.0,0.9205]
["bitfinex","ETHUSD",1766717233957,0.9639,2978.6,2977.9,0.84815332]
["bitfinex","ETHUSD",1766717234156,0.9639,2978.6,2977.8,0.876]
["bitfinex","ETHUSD",1766717234656,0.9639,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766717234842,0.9619,2978.4,2977.5,3.35942793]
["bitfinex","ETHUSD",1766717235026,0.9619,2978.4,2977.5,3.35945242]
["bitfinex","ETHUSD",1766717235225,0.9619,2978.4,2977.6,0.43310524]
["bitfinex","ETHUSD",1766717235837,0.9619,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766717236158,0.01008623,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717236364,0.9619,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766717236659,0.9619,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766717237227,1.30875146,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717237431,4.6665491,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717237664,1.76431841,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766717239759,0.9619,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766717240332,0.01008623,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717240539,0.97198623,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766717240742,0.01008623,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766717240948,0.9619,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766717241237,0.9619,2977.9,2976.7,0.9716]
["bitfinex","ETHUSD",1766717241432,0.9619,2977.7,2976.8,3.35924445]
["bitfinex","ETHUSD",1766717241637,0.9619,2977.7,2976.9,0.52068445]
["bitfinex","ETHUSD",1766717242659,0.97198623,2978.0,2977.0,0.9716]
["bitfinex","ETHUSD",1766717242837,0.97198623,2978.0,2977.0,1.00519086]
["bitfinex","ETHUSD",1766717243345,4.32995792,2978.0,2977.0,1.00519086]
["bitfinex","ETHUSD",1766717243538,1.39489579,2977.9,2977.0,1.48773103]
["bitfinex","ETHUSD",1766717243851,0.9619,2977.9,2977.1,0.9716]
["bitfinex","ETHUSD",1766717244046,0.9619,2977.9,2977.2,1.0051886]
["bitfinex","ETHUSD",1766717245381,0.9619,2978.1,2977.0,1.39213103]
["bitfinex","ETHUSD",1766717245542,6.72761389,2978.2,2977.0,1.39213103]
["bitfinex","ETHUSD",1766717245543,0.9619,2977.9,2977.0,1.39213103]
["bitfinex","ETHUSD",1766717245767,0.9619,2977.7,2977.0,3.35906829]
["bitfinex","ETHUSD",1766717245954,0.9619,2977.7,2977.0,4.33066829]
["bitfinex","ETHUSD",1766717246269,0.9619,2977.7,2976.9,3.87981663]
["bitfinex","ETHUSD",1766717246568,0.9619,2977.7,2976.9,0.52068445]
["bitfinex","ETHUSD",1766717246772,0.9619,2977.5,2976.7,4.33093631]
["bitfinex","ETHUSD",1766717247173,0.9619,2977.5,2976.8,3.35926206]
["bitfinex","ETHUSD",1766717247572,0.9619,2977.5,2976.7,0.9716]
["bitfinex","ETHUSD",1766717248071,0.01008623,2977.6,2976.8,3.35924168]
["bitfinex","ETHUSD",1766717248372,0.01008623,2977.8,2977.0,0.9716]
["bitfinex","ETHUSD",1766717248574,0.01008623,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766717248868,0.01008623,2978.0,2977.1,0.90958973]
["bitfinex","ETHUSD",1766717249076,0.97398623,2978.2,2977.2,0.9716]
["bitfinex","ETHUSD",1766717249252,0.9639,2978.2,2977.3,1.00518747]
["bitfinex","ETHUSD",1766717249571,0.002,2978.2,2977.3,0.9716]
["bitfinex","ETHUSD",1766717250144,0.002,2978.2,2977.4,3.35863505]
["bitfinex","ETHUSD",1766717250342,0.002,2978.2,2977.6,0.9716]
["bitfinex","ETHUSD",1766717250582,0.9619,2978.5,2977.7,1.00518296]
["bitfinex","ETHUSD",1766717251180,0.9619,2978.5,2977.7,0.9716]
["bitfinex","ETHUSD",1766717251975,4.31929635,2978.5,2977.7,0.9716]
["bitfinex","ETHUSD",1766717252165,4.31929635,2978.5,2977.5,0.76889182]
["bitfinex","ETHUSD",1766717252166,0.97198623,2978.4,2977.5,5.00334837]
["bitfinex","ETHUSD",1766717252758,0.9619,2978.3,2977.5,2.61649182]
["bitfinex","ETHUSD",1766717252969,0.9619,2978.3,2977.5,1.8476]
["bitfinex","ETHUSD",1766717253154,0.9619,2978.3,2977.5,5.20611061]
["bitfinex","ETHUSD",1766717253772,0.9619,2978.3,2977.5,0.9716]
["bitfinex","ETHUSD",1766717254174,3.36804459,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1766717254367,0.9619,2977.9,2977.2,3.39241388]
["bitfinex","ETHUSD",1766717254572,0.9619,2977.9,2977.2,0.94168999]
["bitfinex","ETHUSD",1766717254742,0.01208623,2978.6,2977.3,0.9716]
["bitfinex","ETHUSD",1766717255074,0.9639,2978.6,2977.3,0.9716]
["bitfinex","ETHUSD",1766717255263,4.33132066,2978.6,2977.3,0.9716]
["bitfinex","ETHUSD",1766717255467,3.36942066,2978.6,2977.3,0.9716]
["bitfinex","ETHUSD",1766717255780,0.9619,2978.5,2977.3,0.9716]
["bitfinex","ETHUSD",1766717255972,0.9619,2978.5,2977.5,0.9716]
["bitfinex","ETHUSD",1766717256173,0.9619,2978.5,2977.8,3.35818389]
["bitfinex","ETHUSD",1766717256377,0.002,2978.6,2977.8,4.32978389]
["bitfinex","ETHUSD",1766717256574,0.002,2978.6,2977.9,0.9716]
["bitfinex","ETHUSD",1766717256763,3.35929306,2978.6,2978.0,0.43297839]
["bitfinex","ETHUSD",1766717256964,4.32119306,2978.6,2977.8,0.876]
["bitfinex","ETHUSD",1766717257476,0.9639,2978.6,2977.8,0.876]
["bitfinex","ETHUSD",1766717257856,4.32120854,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717258245,4.32120854,2978.6,2977.7,0.90958296]
["bitfinex","ETHUSD",1766717258246,0.002,2978.3,2977.7,0.90958296]
["bitfinex","ETHUSD",1766717258475,0.002,2978.3,2977.8,0.1881183]
["bitfinex","ETHUSD",1766717258872,0.002,2978.3,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717259174,0.002,2978.3,2977.8,0.1881183]
["bitfinex","ETHUSD",1766717259576,0.002,2978.3,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717259876,0.002,2978.3,2977.8,0.1881183]
["bitfinex","ETHUSD",1766717260485,0.9639,2978.6,2977.8,0.1881183]
["bitfinex","ETHUSD",1766717260486,0.002,2978.6,2978.0,0.9716]
["bitfinex","ETHUSD",1766717261081,0.002,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717261082,0.97198623,2978.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717261281,0.97198623,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717261472,0.97198623,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766717261657,0.44422412,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766717261862,0.9619,2978.4,2977.6,3.84]
["bitfinex","ETHUSD",1766717262270,0.44422412,2978.5,2977.6,3.84]
["bitfinex","ETHUSD",1766717262271,0.44422412,2978.5,2977.7,4.29863315]
["bitfinex","ETHUSD",1766717262587,1.00428623,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766717262880,0.9942,2978.2,2977.6,3.84]
["bitfinex","ETHUSD",1766717264969,0.9942,2978.2,2977.6,7.19839842]
["bitfinex","ETHUSD",1766717265362,0.9942,2978.2,2977.6,3.84]
["bitfinex","ETHUSD",1766717265567,0.91964952,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1766717265795,0.9341,2978.5,2977.8,0.3873583]
["bitfinex","ETHUSD",1766717266091,0.9341,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717266266,0.002,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717266470,0.002,2978.6,2977.9,0.41150143]
["bitfinex","ETHUSD",1766717266682,0.002,2978.2,2977.9,0.41150143]
["bitfinex","ETHUSD",1766717266859,0.002,2978.2,2977.9,3.391644]
["bitfinex","ETHUSD",1766717267262,0.002,2978.6,2977.9,3.391644]
["bitfinex","ETHUSD",1766717268192,0.002,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717268358,0.002,2978.6,2977.9,3.39164611]
["bitfinex","ETHUSD",1766717268562,0.002,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766717268797,0.002,2978.6,2977.7,0.876]
["bitfinex","ETHUSD",1766717269001,0.002,2978.6,2977.7,1.29943719]
["bitfinex","ETHUSD",1766717269002,0.01008623,2978.5,2977.7,1.29943719]
["bitfinex","ETHUSD",1766717269296,0.002,2978.6,2977.7,0.876]
["bitfinex","ETHUSD",1766717269472,0.002,2978.6,2977.8,6.74994961]
["bitfinex","ETHUSD",1766717269669,0.002,2978.6,2977.8,3.35818389]
["bitfinex","ETHUSD",1766717269875,0.002,2978.6,2977.8,3.39176572]
["bitfinex","ETHUSD",1766717270467,0.002,2978.6,2977.9,0.9177]
["bitfinex","ETHUSD",1766717270764,0.002,2978.6,2978.0,0.46452615]
["bitfinex","ETHUSD",1766717270963,0.002,2978.6,2978.1,0.9177]
["bitfinex","ETHUSD",1766717271267,0.002,2978.6,2978.2,0.03357732]
["bitfinex","ETHUSD",1766717271595,0.9361,2978.6,2978.0,1.30694657]
["bitfinex","ETHUSD",1766717271793,0.9361,2978.6,2977.8,0.9177]
["bitfinex","ETHUSD",1766717271990,0.03368174,2978.5,2977.4,7.482664]
["bitfinex","ETHUSD",1766717272194,0.9341,2978.4,2977.7,0.876]
["bitfinex","ETHUSD",1766717272386,0.9341,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766717272586,0.9341,2978.4,2977.9,0.51855159]
["bitfinex","ETHUSD",1766717272776,0.9341,2978.4,2977.8,0.876]
["bitfinex","ETHUSD",1766717272972,0.9341,2978.4,2977.7,1.7937]
["bitfinex","ETHUSD",1766717274002,0.9341,2978.4,2977.7,0.876]
["bitfinex","ETHUSD",1766717274407,0.96778174,2978.3,2977.6,0.877]
["bitfinex","ETHUSD",1766717275003,0.9341,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766717275173,0.94595051,2978.2,2977.5,3.84]
["bitfinex","ETHUSD",1766717275505,0.9341,2978.0,2977.5,2.84]
["bitfinex","ETHUSD",1766717275691,0.01008623,2978.2,2977.1,0.9177]
["bitfinex","ETHUSD",1766717275692,0.03368174,2977.9,2977.1,0.9177]
["bitfinex","ETHUSD",1766717275868,0.67253363,2978.1,2977.1,1.18127]
["bitfinex","ETHUSD",1766717276077,0.01008623,2977.9,2977.1,0.9177]
["bitfinex","ETHUSD",1766717276269,0.01008623,2977.7,2977.1,0.9177]
["bitfinex","ETHUSD",1766717276470,3.3917844,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1766717276674,3.3917844,2977.9,2977.1,0.9177]
["bitfinex","ETHUSD",1766717276871,0.77691017,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1766717277071,0.03368174,2978.1,2977.2,0.9512886]
["bitfinex","ETHUSD",1766717277375,0.03368174,2978.1,2977.2,0.9177]
["bitfinex","ETHUSD",1766717277693,0.03368174,2978.1,2977.4,0.9177]
["bitfinex","ETHUSD",1766717277894,0.03368174,2978.1,2977.5,0.9177]
["bitfinex","ETHUSD",1766717279485,0.03368174,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766717279680,4.23453578,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766717279681,0.877,2978.4,2977.7,0.9177]
["bitfinex","ETHUSD",1766717279988,3.3574113,2978.5,2977.9,0.9177]
["bitfinex","ETHUSD",1766717280189,0.03568174,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1766717280379,0.03568174,2978.6,2978.1,0.9177]
["bitfinex","ETHUSD",1766717280380,0.002,2978.6,2978.1,0.9177]
["bitfinex","ETHUSD",1766717280903,0.002,2978.6,2977.9,0.9177]
["bitfinex","ETHUSD",1766717281103,0.002,2978.6,2977.8,0.876]
["bitfinex","ETHUSD",1766717281104,0.002,2978.6,2978.1,0.9177]
["bitfinex","ETHUSD",1766717281602,0.03368174,2979.0,2977.8,0.876]
["bitfinex","ETHUSD",1766717281603,0.03368174,2979.0,2978.3,0.9177]
["bitfinex","ETHUSD",1766717281802,0.03368174,2979.0,2978.5,0.9177]
["bitfinex","ETHUSD",1766717281979,0.01008623,2978.9,2977.6,4.91589503]
["bitfinex","ETHUSD",1766717282179,0.01008623,2978.9,2977.2,3.35877415]
["bitfinex","ETHUSD",1766717282180,0.01008623,2978.9,2978.0,0.9177]
["bitfinex","ETHUSD",1766717282787,3.35705653,2978.8,2978.0,0.9177]
["bitfinex","ETHUSD",1766717282976,0.01008623,2978.7,2977.0,4.91689503]
["bitfinex","ETHUSD",1766717283333,0.01008623,2978.5,2977.5,0.9177]
["bitfinex","ETHUSD",1766717283873,0.37376419,2978.6,2977.6,0.9177]
["bitfinex","ETHUSD",1766717284077,0.002,2978.6,2977.9,0.9177]
["bitfinex","ETHUSD",1766717284376,0.002,2978.6,2978.0,0.95127958]
["bitfinex","ETHUSD",1766717285493,0.002,2978.6,2978.0,0.9177]
["bitfinex","ETHUSD",1766717286004,0.01008623,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766717286171,0.01008623,2978.4,2977.5,0.424556]
["bitfinex","ETHUSD",1766717286609,0.01008623,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766717286795,0.01008623,2977.8,2976.3,0.001]
["bitfinex","ETHUSD",1766717286796,0.01008623,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766717286977,0.01008623,2977.2,2976.5,0.9177]
["bitfinex","ETHUSD",1766717287182,0.04376797,2977.4,2976.6,0.95129537]
["bitfinex","ETHUSD",1766717287508,0.01008623,2977.4,2976.6,0.9177]
["bitfinex","ETHUSD",1766717287708,0.38501278,2977.4,2976.6,0.9177]
["bitfinex","ETHUSD",1766717288013,3.40247935,2977.4,2976.7,0.9177]
["bitfinex","ETHUSD",1766717288218,0.01008623,2977.2,2976.7,0.9177]
["bitfinex","ETHUSD",1766717288780,0.01008623,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766717288781,0.01008623,2977.2,2976.3,0.9187]
["bitfinex","ETHUSD",1766717289028,0.01008623,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1766717289316,0.01008623,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1766717289474,0.03368174,2976.7,2976.3,0.9187]
["bitfinex","ETHUSD",1766717289675,0.01008623,2976.9,2976.3,0.9187]
["bitfinex","ETHUSD",1766717289930,0.03368174,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1766717290083,0.03368174,2977.0,2976.5,0.9177]
["bitfinex","ETHUSD",1766717290795,3.40286149,2977.0,2976.5,0.9177]
["bitfinex","ETHUSD",1766717291128,4.16774587,2977.0,2976.5,0.9177]
["bitfinex","ETHUSD",1766717292928,0.01008623,2976.8,2976.1,0.9177]
["bitfinex","ETHUSD",1766717293232,0.01008623,2976.6,2976.1,0.9177]
["bitfinex","ETHUSD",1766717293531,0.01008623,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1766717293532,0.01008623,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766717294033,3.40353526,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766717294181,0.04376797,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766717294388,0.03368174,2976.4,2975.8,0.9103]
["bitfinex","ETHUSD",1766717294584,0.03368174,2976.5,2975.9,0.9093]
["bitfinex","ETHUSD",1766717295227,0.03368174,2976.5,2975.9,0.87736967]
["bitfinex","ETHUSD",1766717295528,0.01008623,2976.4,2975.9,0.87736967]
["bitfinex","ETHUSD",1766717295855,0.01008623,2976.4,2976.0,0.94290215]
["bitfinex","ETHUSD",1766717295987,0.01008623,2976.4,2976.0,0.9093]
["bitfinex","ETHUSD",1766717296188,0.01008623,2976.4,2975.8,0.9103]
["bitfinex","ETHUSD",1766717296889,0.03368174,2976.5,2975.8,0.9103]
["bitfinex","ETHUSD",1766717297128,0.03368174,2976.5,2975.9,0.94290327]
["bitfinex","ETHUSD",1766717297324,3.39336184,2976.5,2975.9,0.9093]
["bitfinex","ETHUSD",1766717297613,0.01008623,2976.2,2975.5,0.9103]
["bitfinex","ETHUSD",1766717297805,0.01008623,2976.0,2975.5,0.9103]
["bitfinex","ETHUSD",1766717298303,0.01008623,2976.0,2974.3,5.11589503]
["bitfinex","ETHUSD",1766717298304,0.01008623,2975.4,2974.4,0.9093]
["bitfinex","ETHUSD",1766717298529,0.01008623,2975.4,2974.1,3.52072482]
["bitfinex","ETHUSD",1766717298530,0.01008623,2975.4,2974.6,0.9093]
["bitfinex","ETHUSD",1766717299208,0.01008623,2975.9,2974.4,0.9093]
["bitfinex","ETHUSD",1766717299442,1.43270939,2976.0,2974.8,3.36147992]
["bitfinex","ETHUSD",1766717299733,1.43270939,2976.0,2975.0,0.9093]
["bitfinex","ETHUSD",1766717299939,4.79294343,2976.0,2975.2,0.9093]
["bitfinex","ETHUSD",1766717300234,0.01008623,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717300434,0.01008623,2975.5,2975.0,0.9093]
["bitfinex","ETHUSD",1766717300635,0.0336,2975.4,2974.4,0.9093]
["bitfinex","ETHUSD",1766717300837,0.0336,2975.4,2974.6,0.9093]
["bitfinex","ETHUSD",1766717301042,0.0336,2975.4,2974.8,0.9093]
["bitfinex","ETHUSD",1766717301240,0.0336,2975.4,2974.9,0.94291457]
["bitfinex","ETHUSD",1766717301441,0.01008623,2975.3,2974.9,0.94291457]
["bitfinex","ETHUSD",1766717301743,0.01008623,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766717301951,0.01008623,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766717302109,3.40523254,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766717302439,3.40523254,2974.9,2974.2,0.9093]
["bitfinex","ETHUSD",1766717302440,7.44431177,2974.9,2974.2,0.90397381]
["bitfinex","ETHUSD",1766717302643,0.01008623,2974.7,2974.2,0.90397381]
["bitfinex","ETHUSD",1766717302952,6.7217853,2975.4,2974.3,0.94292135]
["bitfinex","ETHUSD",1766717303115,0.0336,2975.3,2974.5,0.9093]
["bitfinex","ETHUSD",1766717303314,0.0336,2975.5,2974.7,0.9093]
["bitfinex","ETHUSD",1766717304216,3.39448798,2975.5,2974.7,0.9093]
["bitfinex","ETHUSD",1766717304419,3.82163678,2975.5,2974.3,0.9093]
["bitfinex","ETHUSD",1766717304712,7.18252476,2975.5,2974.4,0.9093]
["bitfinex","ETHUSD",1766717304928,7.14892476,2975.5,2974.4,0.9093]
["bitfinex","ETHUSD",1766717305128,0.0336,2975.4,2974.4,0.9093]
["bitfinex","ETHUSD",1766717306341,0.01008623,2975.2,2974.1,0.15838133]
["bitfinex","ETHUSD",1766717306525,0.01008623,2974.8,2973.6,0.16319041]
["bitfinex","ETHUSD",1766717306733,0.01008623,2974.6,2973.6,0.16319041]
["bitfinex","ETHUSD",1766717307043,0.0336,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1766717307250,0.0336,2974.5,2973.7,0.94292814]
["bitfinex","ETHUSD",1766717307413,0.0336,2974.5,2973.7,0.9093]
["bitfinex","ETHUSD",1766717307613,0.877,2974.8,2973.7,0.9093]
["bitfinex","ETHUSD",1766717307614,0.04368708,2974.7,2973.7,0.9093]
["bitfinex","ETHUSD",1766717308048,0.01008708,2974.2,2973.8,0.9093]
["bitfinex","ETHUSD",1766717308233,6.72427124,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1766717308448,0.71546393,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1766717308640,0.01008708,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1766717308840,0.01008708,2974.0,2972.5,1.06557624]
["bitfinex","ETHUSD",1766717308841,0.01008708,2973.8,2972.8,0.9093]
["bitfinex","ETHUSD",1766717309041,0.01008708,2973.4,2972.5,0.18957624]
["bitfinex","ETHUSD",1766717309239,0.01008979,2972.8,2972.0,10.16656289]
["bitfinex","ETHUSD",1766717309442,0.01008979,2973.2,2972.1,0.01688181]
["bitfinex","ETHUSD",1766717309765,0.01008979,2973.2,2972.1,0.9093]
["bitfinex","ETHUSD",1766717309766,0.01008979,2973.0,2972.1,0.9093]
["bitfinex","ETHUSD",1766717310131,0.01009234,2972.8,2972.1,0.9093]
["bitfinex","ETHUSD",1766717310358,0.01008979,2973.0,2972.1,0.9093]
["bitfinex","ETHUSD",1766717310359,0.01009234,2972.7,2972.3,0.9093]
["bitfinex","ETHUSD",1766717310557,0.01009234,2972.3,2972.0,10.16656289]
["bitfinex","ETHUSD",1766717310760,0.01009234,2972.1,2971.5,0.17037197]
["bitfinex","ETHUSD",1766717310963,0.01009234,2971.9,2971.5,0.17037197]
["bitfinex","ETHUSD",1766717311163,0.01009234,2972.3,2971.5,3.53566415]
["bitfinex","ETHUSD",1766717311355,0.01009234,2972.5,2971.7,0.9093]
["bitfinex","ETHUSD",1766717311549,0.05214448,2972.5,2971.7,0.9093]
["bitfinex","ETHUSD",1766717311753,0.01009523,2972.3,2971.7,0.9093]
["bitfinex","ETHUSD",1766717312168,0.01009523,2972.1,2971.5,0.17037197]
["bitfinex","ETHUSD",1766717312469,0.01008979,2973.2,2971.6,0.9093]
["bitfinex","ETHUSD",1766717312762,0.01009523,2972.6,2971.6,0.9093]
["bitfinex","ETHUSD",1766717313167,0.02517203,2972.5,2971.6,0.9093]
["bitfinex","ETHUSD",1766717313341,0.02517203,2972.5,2971.6,0.9429519]
["bitfinex","ETHUSD",1766717313866,0.01009523,2972.4,2971.6,0.9429519]
["bitfinex","ETHUSD",1766717314175,0.02517203,2972.3,2971.6,0.9093]
["bitfinex","ETHUSD",1766717314553,0.01009523,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766717314874,0.01009523,2972.0,2971.5,0.17037197]
["bitfinex","ETHUSD",1766717315085,0.01009523,2971.8,2971.0,0.17518106]
["bitfinex","ETHUSD",1766717315286,0.01009523,2971.2,2970.5,0.17999014]
["bitfinex","ETHUSD",1766717315591,0.02517203,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766717315793,0.70027203,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766717316079,0.70027203,2972.1,2970.5,0.17999014]
["bitfinex","ETHUSD",1766717316080,0.6741,2972.0,2970.5,1.08929014]
["bitfinex","ETHUSD",1766717316294,0.6741,2971.7,2970.6,0.03366323]
["bitfinex","ETHUSD",1766717316454,0.02517203,2971.9,2970.6,0.94296323]
["bitfinex","ETHUSD",1766717316656,0.02517203,2972.0,2970.6,0.94296323]
["bitfinex","ETHUSD",1766717316960,0.90317203,2972.0,2970.8,0.9093]
["bitfinex","ETHUSD",1766717317184,0.878,2971.9,2970.9,0.94295983]
["bitfinex","ETHUSD",1766717317377,0.02517203,2971.8,2970.9,0.94295983]
["bitfinex","ETHUSD",1766717317574,0.6741,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1766717317885,0.02517203,2971.6,2970.8,0.94296096]
["bitfinex","ETHUSD",1766717318086,0.6741,2971.7,2970.8,0.94296096]
["bitfinex","ETHUSD",1766717318286,0.02517203,2971.6,2970.8,0.9093]
["bitfinex","ETHUSD",1766717318581,0.02517203,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766717318582,0.69927203,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766717318766,0.6741,2971.5,2970.5,0.17999014]
["bitfinex","ETHUSD",1766717318970,0.6741,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766717319280,0.02517203,2971.2,2970.4,0.9103]
["bitfinex","ETHUSD",1766717319478,0.51927203,2971.6,2970.4,4.27676657]
["bitfinex","ETHUSD",1766717319793,0.51927203,2971.6,2970.5,0.4444734]
["bitfinex","ETHUSD",1766717320153,0.90317203,2971.6,2970.5,0.4444734]
["bitfinex","ETHUSD",1766717320386,0.4931,2971.3,2970.3,0.16796743]
["bitfinex","ETHUSD",1766717320685,0.4931,2971.1,2970.3,0.16796743]
["bitfinex","ETHUSD",1766717320893,0.02517203,2971.1,2970.3,1.07726743]
["bitfinex","ETHUSD",1766717321293,0.02517203,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766717321503,0.4931,2971.0,2970.3,0.16796743]
["bitfinex","ETHUSD",1766717321683,0.90317203,2970.9,2970.3,0.16796743]
["bitfinex","ETHUSD",1766717322061,0.02517203,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1766717322266,0.02517203,2971.3,2970.6,0.97]
["bitfinex","ETHUSD",1766717322468,0.878,2971.7,2970.7,1.40364366]
["bitfinex","ETHUSD",1766717322780,0.02517203,2971.6,2970.7,0.97]
["bitfinex","ETHUSD",1766717322979,0.90317203,2971.6,2970.7,0.97]
["bitfinex","ETHUSD",1766717323593,0.02517203,2971.6,2970.7,0.97]
["bitfinex","ETHUSD",1766717323795,0.02517203,2971.8,2970.9,0.9725]
["bitfinex","ETHUSD",1766717324128,3.3898829,2972.1,2970.9,0.9725]
["bitfinex","ETHUSD",1766717324497,3.3898829,2972.1,2971.0,0.9725]
["bitfinex","ETHUSD",1766717324683,0.02517203,2972.1,2971.2,0.9725]
["bitfinex","ETHUSD",1766717324888,7.24684153,2972.4,2971.2,0.9725]
["bitfinex","ETHUSD",1766717325090,0.51827203,2972.3,2971.2,0.9725]
["bitfinex","ETHUSD",1766717326426,0.51827203,2972.3,2971.1,0.43384417]
["bitfinex","ETHUSD",1766717326427,0.4931,2972.1,2971.1,0.43384417]
["bitfinex","ETHUSD",1766717326630,0.4931,2971.9,2970.3,1.14146743]
["bitfinex","ETHUSD",1766717326836,0.4931,2971.7,2970.3,1.14146743]
["bitfinex","ETHUSD",1766717327137,0.02517203,2972.1,2971.1,0.9725]
["bitfinex","ETHUSD",1766717327628,0.02517203,2972.1,2971.3,0.9725]
["bitfinex","ETHUSD",1766717327832,3.3642535,2972.5,2971.1,3.36568603]
["bitfinex","ETHUSD",1766717327833,0.4931,2972.2,2971.1,3.36568603]
["bitfinex","ETHUSD",1766717328010,0.4931,2972.2,2970.5,3.36638456]
["bitfinex","ETHUSD",1766717328011,0.02517203,2972.1,2971.2,3.79945777]
["bitfinex","ETHUSD",1766717328186,0.02517203,2972.1,2971.3,0.9725]
["bitfinex","ETHUSD",1766717328389,3.36439794,2972.3,2971.3,0.9725]
["bitfinex","ETHUSD",1766717328627,0.02517203,2972.2,2971.3,0.9725]
["bitfinex","ETHUSD",1766717329609,0.02517203,2972.2,2971.4,0.43380927]
["bitfinex","ETHUSD",1766717329994,0.02517203,2972.2,2971.3,0.9725]
["bitfinex","ETHUSD",1766717330534,0.01009896,2972.0,2971.0,4.33835084]
["bitfinex","ETHUSD",1766717330684,0.01009896,2972.0,2971.1,0.03365756]
["bitfinex","ETHUSD",1766717330685,0.02517203,2971.9,2971.1,0.03365756]
["bitfinex","ETHUSD",1766717330890,0.02517203,2971.9,2971.1,1.00615756]
["bitfinex","ETHUSD",1766717331087,0.02517203,2972.1,2971.3,0.9725]
["bitfinex","ETHUSD",1766717332518,3.36485076,2971.9,2971.1,0.877]
["bitfinex","ETHUSD",1766717332711,0.02517203,2971.8,2971.1,0.877]
["bitfinex","ETHUSD",1766717332908,0.02517203,2971.8,2971.0,0.9725]
["bitfinex","ETHUSD",1766717333110,0.91668327,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766717333314,0.41348431,2971.8,2971.0,0.9725]
["bitfinex","ETHUSD",1766717333518,0.02517203,2971.8,2971.0,4.33830426]
["bitfinex","ETHUSD",1766717333720,0.02517203,2971.8,2971.0,0.9725]
["bitfinex","ETHUSD",1766717333920,0.02517203,2971.9,2971.0,0.9725]
["bitfinex","ETHUSD",1766717334435,3.36496399,2971.8,2971.0,0.9725]
["bitfinex","ETHUSD",1766717334634,0.002,2972.2,2971.2,0.9725]
["bitfinex","ETHUSD",1766717334819,0.02717203,2972.2,2971.3,0.9725]
["bitfinex","ETHUSD",1766717335024,3.81986942,2972.2,2971.3,0.9725]
["bitfinex","ETHUSD",1766717335528,7.18449368,2972.2,2971.3,0.9725]
["bitfinex","ETHUSD",1766717335715,0.002,2972.2,2971.5,0.9725]
["bitfinex","ETHUSD",1766717337212,0.002,2972.2,2971.4,0.9725]
["bitfinex","ETHUSD",1766717337428,0.002,2972.2,2971.3,0.878]
["bitfinex","ETHUSD",1766717337429,0.002,2972.2,2971.6,0.9725]
["bitfinex","ETHUSD",1766717337628,0.002,2972.2,2971.7,1.00615077]
["bitfinex","ETHUSD",1766717338032,0.02517203,2972.7,2971.7,1.00615077]
["bitfinex","ETHUSD",1766717338216,0.02517203,2972.8,2971.9,0.9725]
["bitfinex","ETHUSD",1766717338419,0.02517203,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717339720,3.38891709,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717340341,6.75266215,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717340541,3.38891709,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717340744,0.02517203,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766717341340,0.02517203,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717341341,7.14079789,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717341544,3.75190546,2972.9,2972.1,0.9725]
["bitfinex","ETHUSD",1766717341708,0.002,2973.4,2972.3,0.9725]
["bitfinex","ETHUSD",1766717341909,0.002,2973.4,2972.5,0.9725]
["bitfinex","ETHUSD",1766717342452,6.73482904,2974.1,2972.7,0.9725]
["bitfinex","ETHUSD",1766717342651,0.7257129,2974.0,2973.1,0.9725]
["bitfinex","ETHUSD",1766717342813,0.879,2974.3,2973.2,0.03363379]
["bitfinex","ETHUSD",1766717343136,0.879,2974.3,2973.0,7.60521156]
["bitfinex","ETHUSD",1766717343137,3.3618667,2974.6,2973.3,0.9725]
["bitfinex","ETHUSD",1766717343347,0.002,2974.1,2973.3,0.9725]
["bitfinex","ETHUSD",1766717343547,0.01009896,2974.6,2973.4,0.03363153]
["bitfinex","ETHUSD",1766717343865,0.01009896,2974.6,2973.0,10.96881734]
["bitfinex","ETHUSD",1766717343866,0.01009896,2974.5,2973.0,3.36360578]
["bitfinex","ETHUSD",1766717344030,0.01009896,2974.4,2973.3,0.9725]
["bitfinex","ETHUSD",1766717344224,7.24921714,2974.9,2973.3,0.9725]
["bitfinex","ETHUSD",1766717344456,0.01009896,2974.8,2973.4,0.9725]
["bitfinex","ETHUSD",1766717344659,0.72492171,2974.8,2973.7,3.362814]
["bitfinex","ETHUSD",1766717344828,0.72492171,2974.8,2973.8,0.910627]
["bitfinex","ETHUSD",1766717345030,0.002,2974.9,2973.9,0.9725]
["bitfinex","ETHUSD",1766717345360,0.002,2974.9,2974.1,0.9725]
["bitfinex","ETHUSD",1766717345558,0.002,2974.9,2974.3,0.9725]
["bitfinex","ETHUSD",1766717345726,0.002,2975.3,2974.3,0.9725]
["bitfinex","ETHUSD",1766717345929,3.36111858,2975.2,2974.3,0.9725]
["bitfinex","ETHUSD",1766717346172,0.33631186,2975.1,2974.3,0.9725]
["bitfinex","ETHUSD",1766717346324,0.002,2975.3,2974.4,0.9725]
["bitfinex","ETHUSD",1766717346523,3.36303565,2975.3,2974.4,0.9725]
["bitfinex","ETHUSD",1766717346831,3.37313461,2975.3,2974.5,1.00611909]
["bitfinex","ETHUSD",1766717347055,3.37313461,2975.3,2974.5,0.9725]
["bitfinex","ETHUSD",1766717347267,0.01209896,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766717347562,0.42520275,2975.2,2974.5,0.9725]
["bitfinex","ETHUSD",1766717347932,2.75e-06,2975.2,2974.4,3.36193513]
["bitfinex","ETHUSD",1766717348131,2.75e-06,2975.2,2974.5,0.9725]
["bitfinex","ETHUSD",1766717348329,0.01009896,2974.9,2973.8,0.9725]
["bitfinex","ETHUSD",1766717348682,0.01009896,2974.9,2973.9,1.00612587]
["bitfinex","ETHUSD",1766717349268,0.01009896,2974.9,2973.9,1.8495]
["bitfinex","ETHUSD",1766717349935,0.01009896,2974.9,2974.0,0.9725]
["bitfinex","ETHUSD",1766717350273,0.33714845,2974.8,2974.0,0.9725]
["bitfinex","ETHUSD",1766717350566,4.845e-05,2974.8,2974.2,0.9725]
["bitfinex","ETHUSD",1766717350861,6.7224631,2975.1,2974.2,0.9725]
["bitfinex","ETHUSD",1766717351049,0.97099896,2975.0,2973.8,1.8495]
["bitfinex","ETHUSD",1766717351441,0.97099896,2975.0,2973.8,0.877]
["bitfinex","ETHUSD",1766717351925,0.97099896,2974.8,2973.6,0.877]
["bitfinex","ETHUSD",1766717352126,0.97099896,2974.8,2973.6,1.8495]
["bitfinex","ETHUSD",1766717352540,0.01009896,2974.6,2973.6,1.8495]
["bitfinex","ETHUSD",1766717352742,0.97099896,2974.8,2973.7,0.03362814]
["bitfinex","ETHUSD",1766717353033,3.36190956,2974.5,2973.7,0.9725]
["bitfinex","ETHUSD",1766717353233,0.33720085,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766717353632,0.33720085,2974.4,2973.7,0.9725]
["bitfinex","ETHUSD",1766717354330,3.36184086,2974.6,2973.7,0.9725]
["bitfinex","ETHUSD",1766717354537,3.36172614,2974.7,2973.8,0.9816]
["bitfinex","ETHUSD",1766717354740,6.72345228,2974.7,2973.8,0.9816]
["bitfinex","ETHUSD",1766717355258,0.01009896,2974.6,2973.8,0.9816]
["bitfinex","ETHUSD",1766717355432,0.67335512,2974.5,2973.8,0.9816]
["bitfinex","ETHUSD",1766717355632,0.9969,2974.2,2972.9,0.9816]
["bitfinex","ETHUSD",1766717355846,1.00699896,2974.1,2972.9,0.9816]
["bitfinex","ETHUSD",1766717356082,0.01009896,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1766717356227,0.01009896,2973.9,2972.4,3.36428274]
["bitfinex","ETHUSD",1766717356228,0.01009896,2973.7,2972.5,1.8586]
["bitfinex","ETHUSD",1766717356436,1.00699896,2973.9,2972.7,0.9816]
["bitfinex","ETHUSD",1766717356437,0.01009896,2973.8,2972.7,0.9816]
["bitfinex","ETHUSD",1766717356751,0.878,2973.9,2972.7,0.9816]
["bitfinex","ETHUSD",1766717356930,0.878,2973.9,2972.8,0.03363832]
["bitfinex","ETHUSD",1766717357130,0.01009896,2973.3,2972.9,3.36371892]
["bitfinex","ETHUSD",1766717357358,0.9969,2973.4,2972.3,0.9816]
["bitfinex","ETHUSD",1766717357558,0.0336,2973.3,2972.5,0.9816]
["bitfinex","ETHUSD",1766717357726,0.0336,2973.4,2971.9,0.9816]
["bitfinex","ETHUSD",1766717357939,0.01009896,2973.7,2972.7,0.9816]
["bitfinex","ETHUSD",1766717358136,0.0336,2973.6,2972.5,0.9816]
["bitfinex","ETHUSD",1766717358340,0.0336,2973.6,2972.7,0.9816]
["bitfinex","ETHUSD",1766717359093,6.72608036,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717359280,0.0336,2973.4,2972.7,0.9816]
["bitfinex","ETHUSD",1766717359474,0.0336,2973.4,2972.4,0.877]
["bitfinex","ETHUSD",1766717359675,0.0336,2973.4,2972.5,0.9816]
["bitfinex","ETHUSD",1766717359876,0.0336,2973.5,2972.6,1.20210058]
["bitfinex","ETHUSD",1766717360081,0.0336,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717360266,0.0336,2973.5,2972.6,0.18686]
["bitfinex","ETHUSD",1766717360590,0.0336,2973.5,2972.6,0.9826]
["bitfinex","ETHUSD",1766717361198,3.39666732,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717361356,6.75973464,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717361561,3.39666732,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717361962,3.39666732,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766717361963,7.75663464,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766717362286,0.33966673,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766717362456,0.0336,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766717363358,3.39688824,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766717363557,3.39688824,2973.3,2972.6,0.9826]
["bitfinex","ETHUSD",1766717363558,0.0336,2973.3,2972.6,0.9826]
["bitfinex","ETHUSD",1766717363754,3.3968945,2973.3,2972.6,0.9826]
["bitfinex","ETHUSD",1766717363973,8.46705651,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766717364183,6.726589,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766717364363,0.9969,2973.1,2971.9,3.36483755]
["bitfinex","ETHUSD",1766717364582,0.0336,2973.0,2972.1,0.9816]
["bitfinex","ETHUSD",1766717364790,1.0305,2973.1,2972.1,0.9816]
["bitfinex","ETHUSD",1766717365155,1.0305,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766717365386,0.01009896,2973.0,2972.0,0.9816]
["bitfinex","ETHUSD",1766717365689,0.01009896,2973.0,2971.6,3.36508536]
["bitfinex","ETHUSD",1766717365690,0.48246009,2972.9,2972.1,3.38151221]
["bitfinex","ETHUSD",1766717365893,3.40554279,2973.1,2972.2,0.9816]
["bitfinex","ETHUSD",1766717366184,3.40554279,2973.1,2972.3,0.99850202]
["bitfinex","ETHUSD",1766717366393,6.76904193,2973.1,2972.3,0.99850202]
["bitfinex","ETHUSD",1766717366696,0.9969,2972.9,2971.8,0.9816]
["bitfinex","ETHUSD",1766717366994,1.0389479,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766717367172,1.0389479,2972.8,2971.9,0.0169043]
["bitfinex","ETHUSD",1766717367372,1.0389479,2972.8,2971.8,0.9816]
["bitfinex","ETHUSD",1766717367373,0.9969,2972.7,2971.8,0.9816]
["bitfinex","ETHUSD",1766717367573,0.81972336,2972.6,2971.9,0.01691334]
["bitfinex","ETHUSD",1766717367802,0.81972336,2972.6,2971.8,0.9816]
["bitfinex","ETHUSD",1766717368004,0.04205073,2972.6,2971.8,0.9816]
["bitfinex","ETHUSD",1766717368768,0.04205073,2972.6,2971.9,0.9816]
["bitfinex","ETHUSD",1766717369075,0.04204931,2972.7,2972.0,0.99851277]
["bitfinex","ETHUSD",1766717369281,0.04204648,2972.9,2972.0,0.99851277]
["bitfinex","ETHUSD",1766717369464,0.04204648,2972.9,2972.0,3.38163806]
["bitfinex","ETHUSD",1766717369664,0.04204648,2972.9,2972.2,0.9816]
["bitfinex","ETHUSD",1766717369861,0.04204365,2973.1,2972.3,0.99850429]
["bitfinex","ETHUSD",1766717370165,0.04204365,2973.1,2972.3,0.9816]
["bitfinex","ETHUSD",1766717370568,3.40525899,2973.4,2972.5,0.9816]
["bitfinex","ETHUSD",1766717370790,0.042038,2973.5,2972.7,0.9816]
["bitfinex","ETHUSD",1766717370993,3.36322868,2973.4,2972.7,0.9816]
["bitfinex","ETHUSD",1766717371202,3.40510862,2973.5,2972.8,0.01689014]
["bitfinex","ETHUSD",1766717371376,3.40510862,2973.5,2972.8,0.99849014]
["bitfinex","ETHUSD",1766717371565,0.042038,2973.5,2972.8,0.99849014]
["bitfinex","ETHUSD",1766717371903,3.40510337,2973.5,2972.9,0.9816]
["bitfinex","ETHUSD",1766717372307,3.40510337,2973.5,2972.5,4.24111805]
["bitfinex","ETHUSD",1766717372308,0.01009896,2974.0,2973.0,0.9984856]
["bitfinex","ETHUSD",1766717372480,0.04203234,2973.9,2973.0,0.9816]
["bitfinex","ETHUSD",1766717372683,0.04203234,2973.9,2973.1,0.9816]
["bitfinex","ETHUSD",1766717373211,0.04202952,2974.1,2973.2,0.9816]
["bitfinex","ETHUSD",1766717373384,3.40446285,2974.1,2973.2,0.9816]
["bitfinex","ETHUSD",1766717373721,3.40446285,2974.1,2973.3,0.9816]
["bitfinex","ETHUSD",1766717374002,6.76689618,2974.1,2973.3,0.9816]
["bitfinex","ETHUSD",1766717374384,0.01009896,2974.0,2973.3,0.9816]
["bitfinex","ETHUSD",1766717374571,0.05212989,2974.0,2973.3,0.9816]
["bitfinex","ETHUSD",1766717374913,0.04203093,2974.0,2973.3,0.9816]
["bitfinex","ETHUSD",1766717375073,0.04202952,2974.1,2973.4,0.99847317]
["bitfinex","ETHUSD",1766717375680,3.41436113,2974.3,2973.5,0.9816]
["bitfinex","ETHUSD",1766717376004,3.41436113,2974.3,2973.4,0.43618334]
["bitfinex","ETHUSD",1766717376219,4.41126113,2974.3,2973.2,0.9816]
["bitfinex","ETHUSD",1766717376520,3.40418491,2974.3,2973.5,0.9816]
["bitfinex","ETHUSD",1766717376666,0.04202669,2974.3,2973.5,0.9816]
["bitfinex","ETHUSD",1766717377172,0.92002528,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1766717377404,0.878,2974.4,2973.7,0.9816]
["bitfinex","ETHUSD",1766717377637,4.24007247,2974.4,2973.8,1.41605271]
["bitfinex","ETHUSD",1766717377905,1.04902565,2974.3,2973.2,0.877]
["bitfinex","ETHUSD",1766717378225,1.04902565,2974.3,2973.2,1.8586]
["bitfinex","ETHUSD",1766717378532,0.04202669,2974.3,2973.5,0.9816]
["bitfinex","ETHUSD",1766717378845,0.04202669,2974.3,2973.6,0.43447426]
["bitfinex","ETHUSD",1766717379508,0.04202669,2974.3,2973.7,0.9816]
["bitfinex","ETHUSD",1766717379853,0.01009896,2974.1,2973.3,0.9816]
["bitfinex","ETHUSD",1766717380063,0.01009896,2974.1,2973.4,0.01686526]
["bitfinex","ETHUSD",1766717380350,0.04203093,2974.0,2973.4,0.01686526]
["bitfinex","ETHUSD",1766717380899,0.04203093,2974.0,2973.3,0.9816]
["bitfinex","ETHUSD",1766717381205,0.01009896,2973.9,2973.3,0.9816]
["bitfinex","ETHUSD",1766717381403,3.36270092,2973.8,2973.3,0.9816]
["bitfinex","ETHUSD",1766717381604,3.37271803,2973.9,2973.3,0.9816]
["bitfinex","ETHUSD",1766717381902,0.38350866,2973.8,2973.3,0.9816]
["bitfinex","ETHUSD",1766717382107,0.04203376,2973.8,2973.3,0.9816]
["bitfinex","ETHUSD",1766717382358,3.37256241,2974.1,2972.4,0.9062]
["bitfinex","ETHUSD",1766717382359,0.01009896,2973.4,2972.4,0.9062]
["bitfinex","ETHUSD",1766717382507,0.01009896,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1766717382848,0.01009896,2973.4,2972.4,0.9062]
["bitfinex","ETHUSD",1766717383146,0.04203658,2973.6,2972.4,0.9062]
["bitfinex","ETHUSD",1766717383439,3.36304018,2973.5,2972.6,0.9062]
["bitfinex","ETHUSD",1766717383640,0.04203941,2973.4,2972.6,0.9062]
["bitfinex","ETHUSD",1766717383841,0.04203941,2973.4,2972.7,0.9244]
["bitfinex","ETHUSD",1766717384410,0.01009896,2973.3,2972.7,0.9244]
["bitfinex","ETHUSD",1766717384811,0.04203941,2973.4,2972.7,0.9244]
["bitfinex","ETHUSD",1766717385032,0.05213696,2973.5,2972.7,0.9244]
["bitfinex","ETHUSD",1766717385252,0.05213696,2973.5,2972.8,0.9244]
["bitfinex","ETHUSD",1766717385618,3.36315329,2973.4,2972.5,0.9254]
["bitfinex","ETHUSD",1766717385941,0.05213979,2973.3,2972.5,0.9254]
["bitfinex","ETHUSD",1766717386144,0.01009896,2973.1,2972.5,0.9254]
["bitfinex","ETHUSD",1766717386357,0.05213979,2973.3,2972.5,0.9254]
["bitfinex","ETHUSD",1766717386358,0.01009896,2973.2,2972.5,0.9254]
["bitfinex","ETHUSD",1766717386563,0.04204365,2973.1,2972.5,0.9254]
["bitfinex","ETHUSD",1766717386858,0.01009896,2973.2,2972.6,0.94130091]
["bitfinex","ETHUSD",1766717387211,0.04204365,2973.1,2972.6,0.94130091]
["bitfinex","ETHUSD",1766717387410,0.04204365,2973.1,2972.6,0.9244]
["bitfinex","ETHUSD",1766717388349,0.01009896,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766717388547,0.04204365,2973.1,2972.4,0.9244]
["bitfinex","ETHUSD",1766717388845,0.01009896,2973.2,2972.6,0.9244]
["bitfinex","ETHUSD",1766717389149,3.41522461,2973.5,2972.6,0.9244]
["bitfinex","ETHUSD",1766717389332,6.77831226,2973.5,2972.8,0.9244]
["bitfinex","ETHUSD",1766717389707,3.41522461,2973.5,2972.8,0.9244]
["bitfinex","ETHUSD",1766717389935,6.77831226,2973.5,2972.8,0.9244]
["bitfinex","ETHUSD",1766717390434,3.41522461,2973.5,2972.8,0.9244]
["bitfinex","ETHUSD",1766717391141,0.01009896,2973.3,2972.8,0.9244]
["bitfinex","ETHUSD",1766717391952,3.37344794,2973.3,2972.4,0.9244]
["bitfinex","ETHUSD",1766717392134,3.37344794,2973.3,2972.5,1.44107451]
["bitfinex","ETHUSD",1766717392337,3.41548877,2973.3,2972.5,0.9254]
["bitfinex","ETHUSD",1766717392744,0.04204224,2973.2,2972.5,0.9254]
["bitfinex","ETHUSD",1766717393215,0.04204224,2973.2,2972.6,0.0168958]
["bitfinex","ETHUSD",1766717393415,0.01009896,2973.3,2972.6,0.9412958]
["bitfinex","ETHUSD",1766717393643,3.37336702,2973.3,2972.6,0.9412958]
["bitfinex","ETHUSD",1766717393856,0.01009896,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766717394078,0.01009896,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766717394572,0.0420479,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766717394727,0.05214544,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766717395350,0.01009896,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766717395624,0.73109104,2972.9,2972.3,0.9254]
["bitfinex","ETHUSD",1766717396030,0.05214544,2972.9,2972.3,0.9254]
["bitfinex","ETHUSD",1766717396250,3.41589826,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766717396680,0.01009896,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766717397352,0.01009896,2972.5,2971.7,0.9244]
["bitfinex","ETHUSD",1766717397559,0.01009896,2972.3,2971.7,0.9244]
["bitfinex","ETHUSD",1766717397967,3.36440052,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766717398170,0.04205638,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766717398462,0.04205638,2972.2,2971.5,0.9254]
["bitfinex","ETHUSD",1766717398973,0.01009896,2972.1,2971.5,0.9254]
["bitfinex","ETHUSD",1766717399173,0.01009896,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766717399956,3.36473755,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766717400184,4.04288482,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766717400363,0.72020648,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766717400565,0.01009896,2972.4,2971.6,0.9244]
["bitfinex","ETHUSD",1766717400961,0.05215251,2972.4,2971.6,0.9244]
["bitfinex","ETHUSD",1766717401462,7.6071168,2972.6,2971.8,0.9244]
["bitfinex","ETHUSD",1766717401463,0.879,2972.6,2971.8,0.9244]
["bitfinex","ETHUSD",1766717401764,0.9018,2973.1,2971.8,0.9244]
["bitfinex","ETHUSD",1766717401765,0.01009896,2973.4,2972.1,0.9244]
["bitfinex","ETHUSD",1766717401966,0.05213837,2973.4,2972.1,0.9244]
["bitfinex","ETHUSD",1766717402359,0.04203941,2973.4,2972.3,0.9244]
["bitfinex","ETHUSD",1766717402696,3.41518547,2973.5,2972.4,0.878]
["bitfinex","ETHUSD",1766717402901,0.042038,2973.5,2972.5,0.94129411]
["bitfinex","ETHUSD",1766717403065,0.05213413,2973.7,2972.7,0.9244]
["bitfinex","ETHUSD",1766717403260,0.05213413,2973.7,2972.9,0.9244]
["bitfinex","ETHUSD",1766717403456,0.002,2973.9,2973.0,0.94128334]
["bitfinex","ETHUSD",1766717403662,0.0541313,2973.9,2973.0,0.94128334]
["bitfinex","ETHUSD",1766717403873,0.002,2973.9,2973.0,1.12321167]
["bitfinex","ETHUSD",1766717404281,0.002,2973.9,2973.0,4.46992113]
["bitfinex","ETHUSD",1766717404691,0.9559313,2973.9,2973.0,1.10632833]
["bitfinex","ETHUSD",1766717405184,0.9559313,2973.9,2973.0,0.9244]
["bitfinex","ETHUSD",1766717406220,0.9559313,2973.9,2972.9,1.8024]
["bitfinex","ETHUSD",1766717406375,3.36270092,2973.8,2972.9,1.8024]
["bitfinex","ETHUSD",1766717406703,4.30844971,2973.9,2972.9,5.16611106]
["bitfinex","ETHUSD",1766717406904,0.94583234,2973.9,2972.9,5.16610455]
["bitfinex","ETHUSD",1766717407095,4.74026166,2973.9,2972.9,6.01909197]
["bitfinex","ETHUSD",1766717407412,1.3776727,2973.9,2973.0,0.9244]
["bitfinex","ETHUSD",1766717407773,4.74032982,2973.9,2973.0,0.9244]
["bitfinex","ETHUSD",1766717408605,1.3776727,2973.9,2973.0,4.28798627]
["bitfinex","ETHUSD",1766717408771,4.74027195,2973.9,2973.0,0.9244]
["bitfinex","ETHUSD",1766717409112,1.3776727,2973.9,2973.0,4.28791332]
["bitfinex","ETHUSD",1766717409477,3.83846269,2973.9,2973.0,0.60189007]
["bitfinex","ETHUSD",1766717409783,3.36459654,2973.9,2973.1,0.9244]
["bitfinex","ETHUSD",1766717409978,0.002,2973.9,2973.1,0.9244]
["bitfinex","ETHUSD",1766717410320,0.01009896,2973.8,2973.1,0.9244]
["bitfinex","ETHUSD",1766717410479,0.05213272,2973.8,2973.1,0.9244]
["bitfinex","ETHUSD",1766717410806,4.1839977,2973.8,2973.1,0.9244]
["bitfinex","ETHUSD",1766717411273,0.82125452,2973.8,2973.1,0.9244]
["bitfinex","ETHUSD",1766717411472,4.18396957,2973.8,2973.1,0.9244]
["bitfinex","ETHUSD",1766717412221,3.36218738,2974.3,2973.3,0.9244]
["bitfinex","ETHUSD",1766717412378,3.36218738,2974.3,2973.5,0.9244]
["bitfinex","ETHUSD",1766717412579,0.0272,2974.4,2973.6,0.9244]
["bitfinex","ETHUSD",1766717414021,0.0272,2974.4,2973.7,0.9939]
["bitfinex","ETHUSD",1766717414186,0.9146,2974.1,2973.2,0.9939]
["bitfinex","ETHUSD",1766717414502,0.03529896,2974.0,2973.2,0.9939]
["bitfinex","ETHUSD",1766717414816,3.39778226,2974.0,2973.2,0.9939]
["bitfinex","ETHUSD",1766717415116,0.03529896,2974.0,2973.2,1.51733879]
["bitfinex","ETHUSD",1766717415322,3.39783825,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717415488,3.39778243,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717415830,0.03529896,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717416418,3.39778801,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717417511,4.16627417,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717418016,4.16827417,2974.0,2973.3,0.9939]
["bitfinex","ETHUSD",1766717419926,5.08287417,2974.0,2973.0,0.9939]
["bitfinex","ETHUSD",1766717420226,5.08287417,2974.0,2973.1,3.84]
["bitfinex","ETHUSD",1766717421509,5.08287417,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717421925,5.08287417,2974.0,2973.1,8.19738115]
["bitfinex","ETHUSD",1766717422434,5.08287417,2974.0,2973.1,6.07770982]
["bitfinex","ETHUSD",1766717422899,5.08287417,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717423227,7.53076322,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717423402,8.42016322,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717423603,5.05767417,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717423798,5.08287417,2974.0,2973.1,4.8339]
["bitfinex","ETHUSD",1766717424326,5.08287417,2974.0,2973.2,0.9939]
["bitfinex","ETHUSD",1766717424508,5.05767417,2974.0,2973.2,0.9939]
["bitfinex","ETHUSD",1766717425209,4.27908905,2974.0,2973.2,0.9939]
["bitfinex","ETHUSD",1766717425529,0.9166,2974.0,2973.3,1.02753266]
["bitfinex","ETHUSD",1766717425726,0.002,2974.0,2973.3,1.02753266]
["bitfinex","ETHUSD",1766717426540,0.002,2974.0,2973.4,0.877]
["bitfinex","ETHUSD",1766717426741,0.0252,2974.3,2973.5,1.0275304]
["bitfinex","ETHUSD",1766717427039,0.0252,2974.3,2973.7,0.9939]
["bitfinex","ETHUSD",1766717427637,3.36407328,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766717427638,0.002,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766717427828,0.002,2974.4,2973.9,0.9939]
["bitfinex","ETHUSD",1766717428030,0.002,2974.0,2973.9,0.9939]
["bitfinex","ETHUSD",1766717429233,0.002,2974.0,2973.9,1.42957063]
["bitfinex","ETHUSD",1766717429945,0.002,2974.0,2973.9,0.9939]
["bitfinex","ETHUSD",1766717432446,0.002,2974.0,2973.7,0.877]
["bitfinex","ETHUSD",1766717433244,0.002,2974.0,2973.4,5.952728]
["bitfinex","ETHUSD",1766717433450,0.002,2974.0,2973.5,0.877]
["bitfinex","ETHUSD",1766717433853,0.002,2974.0,2973.4,0.877]
["bitfinex","ETHUSD",1766717434064,0.67464973,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1766717434235,0.002,2974.0,2973.2,4.24031108]
["bitfinex","ETHUSD",1766717434426,0.002,2974.0,2973.4,3.36309305]
["bitfinex","ETHUSD",1766717434629,0.002,2974.0,2973.2,0.877]
["bitfinex","ETHUSD",1766717434950,0.002,2974.0,2973.3,3.36325807]
["bitfinex","ETHUSD",1766717435124,0.002,2974.0,2973.4,0.42402581]
["bitfinex","ETHUSD",1766717435326,0.002,2974.0,2973.4,3.78716217]
["bitfinex","ETHUSD",1766717435747,0.002,2974.0,2973.4,7.15031546]
["bitfinex","ETHUSD",1766717435950,0.002,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1766717436654,0.002,2974.4,2973.6,17.300972]
["bitfinex","ETHUSD",1766717436822,0.002,2974.4,2973.7,2.61046024]
["bitfinex","ETHUSD",1766717437025,0.002,2974.4,2973.7,0.877]
["bitfinex","ETHUSD",1766717437756,0.002,2974.0,2973.7,0.877]
["bitfinex","ETHUSD",1766717438252,0.002,2974.0,2973.8,3.36270092]
["bitfinex","ETHUSD",1766717440259,0.002,2974.4,2973.8,3.36270092]
["bitfinex","ETHUSD",1766717441457,0.002,2974.4,2973.4,0.42402581]
["bitfinex","ETHUSD",1766717441627,0.01009896,2974.3,2973.5,0.877]
["bitfinex","ETHUSD",1766717442122,0.002,2974.4,2973.6,14.901004]
["bitfinex","ETHUSD",1766717442326,0.002,2974.4,2973.7,6.7255875]
["bitfinex","ETHUSD",1766717442527,0.002,2974.4,2973.7,12.259674]
["bitfinex","ETHUSD",1766717442725,0.002,2974.4,2973.8,1.89855282]
["bitfinex","ETHUSD",1766717442927,0.002,2974.4,2973.7,10.708168]
["bitfinex","ETHUSD",1766717444340,0.002,2974.4,2973.8,0.9898]
["bitfinex","ETHUSD",1766717444538,0.9053,2974.4,2973.8,0.9898]
["bitfinex","ETHUSD",1766717444763,0.9053,2974.4,2973.8,4.35242498]
["bitfinex","ETHUSD",1766717445334,0.9053,2974.4,2973.8,3.36262498]
["bitfinex","ETHUSD",1766717445535,0.9053,2974.4,2973.9,0.3362625]
["bitfinex","ETHUSD",1766717445735,0.9053,2974.4,2974.0,0.877]
["bitfinex","ETHUSD",1766717446359,0.9053,2974.4,2973.9,0.3362625]
["bitfinex","ETHUSD",1766717446566,0.9053,2974.4,2973.9,0.877]
["bitfinex","ETHUSD",1766717447962,0.9053,2974.4,2973.8,3.36267652]
["bitfinex","ETHUSD",1766717448266,0.9053,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766717449335,0.9053,2974.4,2973.9,1.02342587]
["bitfinex","ETHUSD",1766717449663,0.9053,2974.4,2973.9,0.9898]
["bitfinex","ETHUSD",1766717451063,0.9053,2974.4,2973.8,0.877]
["bitfinex","ETHUSD",1766717451269,0.9053,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766717451448,0.002,2974.4,2973.9,1.02342587]
["bitfinex","ETHUSD",1766717451635,0.9033,2974.3,2973.4,0.9898]
["bitfinex","ETHUSD",1766717451836,0.9285,2974.3,2973.4,1.8668]
["bitfinex","ETHUSD",1766717452037,0.93859896,2974.3,2973.4,0.9898]
["bitfinex","ETHUSD",1766717452238,0.9033,2974.0,2973.4,0.9898]
["bitfinex","ETHUSD",1766717452588,0.9033,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766717453077,0.9033,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1766717453867,0.9033,2973.9,2973.1,0.9898]
["bitfinex","ETHUSD",1766717454385,0.9033,2973.9,2973.2,0.02527854]
["bitfinex","ETHUSD",1766717455104,4.23407059,2973.8,2973.2,0.02527854]
["bitfinex","ETHUSD",1766717455302,0.9033,2973.8,2973.2,0.02527854]
["bitfinex","ETHUSD",1766717455501,0.9033,2973.8,2973.2,1.01507854]
["bitfinex","ETHUSD",1766717457196,4.26606928,2973.8,2973.2,0.9898]
["bitfinex","ETHUSD",1766717457382,0.9033,2973.7,2973.2,0.9898]
["bitfinex","ETHUSD",1766717457585,0.9033,2973.6,2973.0,0.9908]
["bitfinex","ETHUSD",1766717459606,4.26631036,2973.6,2973.0,0.9908]
["bitfinex","ETHUSD",1766717459795,4.26631036,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766717460102,0.9033,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766717460309,0.91339896,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766717460493,0.9033,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1766717461301,3.36301036,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766717461475,5.14953541,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766717461812,0.87327945,2973.7,2973.2,0.9898]
["bitfinex","ETHUSD",1766717461972,0.91339896,2974.6,2973.4,0.9898]
["bitfinex","ETHUSD",1766717462174,3.36330301,2975.1,2973.7,18.75392]
["bitfinex","ETHUSD",1766717462175,0.9033,2974.9,2973.7,18.75392]
["bitfinex","ETHUSD",1766717462510,0.04201963,2974.8,2973.9,0.9898]
["bitfinex","ETHUSD",1766717462710,0.9033,2974.5,2973.1,0.001]
["bitfinex","ETHUSD",1766717462911,0.9033,2974.3,2973.3,0.9898]
["bitfinex","ETHUSD",1766717463215,0.9453281,2974.2,2973.3,0.9898]
["bitfinex","ETHUSD",1766717464308,0.9453281,2974.2,2973.3,3.36319352]
["bitfinex","ETHUSD",1766717464509,3.40424274,2974.3,2973.4,1.0150719]
["bitfinex","ETHUSD",1766717464809,3.36221605,2974.3,2973.5,0.9898]
["bitfinex","ETHUSD",1766717465104,3.36221605,2974.3,2973.6,1.01506723]
["bitfinex","ETHUSD",1766717465304,4.26550722,2974.3,2973.6,1.01506723]
["bitfinex","ETHUSD",1766717466004,6.72441444,2974.3,2973.6,1.01506723]
["bitfinex","ETHUSD",1766717466205,0.9453281,2974.2,2973.6,0.9898]
["bitfinex","ETHUSD",1766717466509,4.30760864,2974.2,2973.6,0.9898]
["bitfinex","ETHUSD",1766717466708,7.66988918,2974.2,2973.6,0.9898]
["bitfinex","ETHUSD",1766717466898,0.05212848,2974.1,2973.6,0.9898]
["bitfinex","ETHUSD",1766717467408,0.9033,2973.7,2973.1,0.878]
["bitfinex","ETHUSD",1766717467575,0.9033,2973.7,2973.2,0.02528052]
["bitfinex","ETHUSD",1766717468509,0.9033,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766717469481,0.9033,2974.0,2973.3,0.9908]
["bitfinex","ETHUSD",1766717469708,3.41641587,2974.2,2973.3,0.9908]
["bitfinex","ETHUSD",1766717469709,0.002,2974.2,2973.4,1.01507388]
["bitfinex","ETHUSD",1766717470081,0.002,2974.2,2973.4,0.9898]
["bitfinex","ETHUSD",1766717470282,0.002,2974.2,2973.6,0.9898]
["bitfinex","ETHUSD",1766717470579,0.002,2974.2,2973.8,4.35241247]
["bitfinex","ETHUSD",1766717470783,0.002,2974.2,2973.9,1.5405306]
["bitfinex","ETHUSD",1766717471012,0.002,2974.2,2973.9,0.52546789]
["bitfinex","ETHUSD",1766717471824,0.002,2974.2,2974.0,0.02526087]
["bitfinex","ETHUSD",1766717473512,0.002,2974.2,2973.9,0.52546789]
["bitfinex","ETHUSD",1766717473695,0.002,2974.2,2974.0,0.02525988]
["bitfinex","ETHUSD",1766717474015,0.002,2974.2,2974.1,0.39132818]
["bitfinex","ETHUSD",1766717475015,0.9033,2974.4,2974.0,0.02525889]
["bitfinex","ETHUSD",1766717475223,0.9033,2974.4,2973.9,3.36251864]
["bitfinex","ETHUSD",1766717476120,0.9033,2974.4,2974.0,3.38769487]
["bitfinex","ETHUSD",1766717476284,0.9727,2974.7,2974.1,7.64683299]
["bitfinex","ETHUSD",1766717476484,0.9727,2975.0,2974.2,1.66946144]
["bitfinex","ETHUSD",1766717476809,0.9727,2975.0,2974.4,3.36202259]
["bitfinex","ETHUSD",1766717477399,0.002,2975.1,2974.5,0.9222]
["bitfinex","ETHUSD",1766717477599,0.002,2975.1,2974.6,0.94744095]
["bitfinex","ETHUSD",1766717477925,1e-08,2975.2,2974.7,1.7992]
["bitfinex","ETHUSD",1766717478126,0.2611,2975.4,2974.8,0.94743629]
["bitfinex","ETHUSD",1766717478311,0.2611,2975.4,2974.8,0.9222]
["bitfinex","ETHUSD",1766717478514,0.2611,2975.4,2974.9,0.17992]
["bitfinex","ETHUSD",1766717478694,0.002,2975.4,2975.0,3.36134453]
["bitfinex","ETHUSD",1766717478896,0.002,2975.6,2975.0,7.64488906]
["bitfinex","ETHUSD",1766717479225,0.002,2975.6,2975.0,4.28354453]
["bitfinex","ETHUSD",1766717479528,0.2611,2975.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1766717480021,0.2611,2975.6,2975.1,0.33613445]
["bitfinex","ETHUSD",1766717480610,0.2611,2976.1,2975.2,0.90222499]
["bitfinex","ETHUSD",1766717480802,0.2611,2976.1,2975.4,6.7217853]
["bitfinex","ETHUSD",1766717481330,0.002,2976.1,2975.5,0.9222]
["bitfinex","ETHUSD",1766717482819,0.002,2976.1,2975.4,3.36089265]
["bitfinex","ETHUSD",1766717482820,0.2611,2976.1,2975.4,3.36089265]
["bitfinex","ETHUSD",1766717483122,0.2611,2976.1,2975.5,3.36076024]
["bitfinex","ETHUSD",1766717484231,0.2611,2976.1,2975.5,3.36072124]
["bitfinex","ETHUSD",1766717484628,0.2611,2976.1,2975.3,0.9222]
["bitfinex","ETHUSD",1766717484928,0.2581,2975.9,2975.0,0.9222]
["bitfinex","ETHUSD",1766717485092,0.04200551,2975.8,2974.7,0.9222]
["bitfinex","ETHUSD",1766717485296,3.40411745,2976.1,2975.1,4.28336158]
["bitfinex","ETHUSD",1766717485519,2.0,2975.9,2975.2,0.9222]
["bitfinex","ETHUSD",1766717485730,0.24200551,2975.8,2975.3,0.94742019]
["bitfinex","ETHUSD",1766717485918,0.04200551,2975.8,2975.3,0.94742019]
["bitfinex","ETHUSD",1766717486227,0.04200268,2976.0,2975.4,0.9222]
["bitfinex","ETHUSD",1766717486430,0.04400127,2976.1,2975.6,0.9222]
["bitfinex","ETHUSD",1766717488520,0.002,2976.1,2975.7,0.02521087]
["bitfinex","ETHUSD",1766717488713,0.002,2976.1,2975.7,0.9222]
["bitfinex","ETHUSD",1766717488910,0.04400127,2976.1,2975.7,0.9222]
["bitfinex","ETHUSD",1766717489115,0.04400127,2976.1,2975.8,0.9222]
["bitfinex","ETHUSD",1766717489319,0.002,2976.1,2975.8,0.9222]
["bitfinex","ETHUSD",1766717489933,0.04199986,2976.2,2975.3,0.9222]
["bitfinex","ETHUSD",1766717490120,0.04399704,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717490322,0.95954204,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717491341,0.04399704,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717491536,0.38456872,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717491840,3.74433293,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717493108,0.38456872,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717493411,0.002,2976.5,2976.1,0.9222]
["bitfinex","ETHUSD",1766717493628,0.002,2976.8,2976.3,0.9222]
["bitfinex","ETHUSD",1766717493936,0.878,2977.1,2976.3,0.9222]
["bitfinex","ETHUSD",1766717493937,3.93105878,2977.1,2976.3,0.9222]
["bitfinex","ETHUSD",1766717494119,0.39310588,2977.0,2976.3,0.9222]
["bitfinex","ETHUSD",1766717494315,0.40991731,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1766717494833,0.40991731,2977.0,2976.4,0.9222]
["bitfinex","ETHUSD",1766717495034,0.40991731,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1766717495748,0.01881143,2977.3,2976.6,0.9222]
["bitfinex","ETHUSD",1766717495914,0.01881143,2977.3,2976.7,0.95579424]
["bitfinex","ETHUSD",1766717496315,0.01881143,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766717496644,0.35675617,2977.3,2976.8,0.9222]
["bitfinex","ETHUSD",1766717496850,0.01881143,2977.3,2976.8,0.9222]
["bitfinex","ETHUSD",1766717497826,3.37756633,2977.3,2976.2,0.9222]
["bitfinex","ETHUSD",1766717498028,3.37756633,2977.3,2975.6,0.9222]
["bitfinex","ETHUSD",1766717498029,0.01009896,2976.9,2975.6,0.9222]
["bitfinex","ETHUSD",1766717498234,0.01009896,2976.7,2975.6,0.9222]
["bitfinex","ETHUSD",1766717498547,0.01681143,2976.6,2975.6,0.9222]
["bitfinex","ETHUSD",1766717499647,3.37636283,2976.6,2975.7,0.95580553]
["bitfinex","ETHUSD",1766717499849,0.33864618,2976.5,2975.7,0.95580553]
["bitfinex","ETHUSD",1766717500051,0.01681143,2976.4,2975.7,0.95580553]
["bitfinex","ETHUSD",1766717500752,0.01681143,2976.4,2975.7,0.9222]
["bitfinex","ETHUSD",1766717501050,0.01681143,2976.4,2975.8,0.9558044]
["bitfinex","ETHUSD",1766717502354,0.01681143,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717502719,3.37637019,2976.6,2975.8,0.9222]
["bitfinex","ETHUSD",1766717502932,0.67459147,2976.5,2975.8,0.9222]
["bitfinex","ETHUSD",1766717503247,0.01681143,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717503926,3.37659298,2976.4,2975.8,0.9222]
["bitfinex","ETHUSD",1766717504131,0.01009896,2976.3,2975.1,0.9919]
["bitfinex","ETHUSD",1766717504334,1.02743693,2976.2,2975.1,0.9919]
["bitfinex","ETHUSD",1766717504537,0.01009896,2976.1,2975.1,0.9919]
["bitfinex","ETHUSD",1766717504738,0.01681143,2976.0,2975.1,0.9919]
["bitfinex","ETHUSD",1766717505736,0.01009896,2975.9,2974.6,0.9919]
["bitfinex","ETHUSD",1766717505950,0.01681143,2975.8,2974.8,0.9919]
["bitfinex","ETHUSD",1766717506154,0.01681143,2975.8,2974.9,1.02551457]
["bitfinex","ETHUSD",1766717506324,3.37726239,2975.8,2974.9,1.02551457]
["bitfinex","ETHUSD",1766717506746,3.37726239,2975.8,2974.9,0.9919]
["bitfinex","ETHUSD",1766717506930,3.37726239,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766717507135,0.33873614,2975.7,2975.1,0.9919]
["bitfinex","ETHUSD",1766717507342,0.01681143,2975.6,2975.1,0.9919]
["bitfinex","ETHUSD",1766717509153,6.73769319,2975.8,2975.1,0.9919]
["bitfinex","ETHUSD",1766717509859,3.37725231,2975.8,2975.1,0.9919]
["bitfinex","ETHUSD",1766717510226,6.73769319,2975.8,2975.1,0.9919]
["bitfinex","ETHUSD",1766717510561,0.67477921,2975.7,2975.1,0.9919]
["bitfinex","ETHUSD",1766717510759,0.01681143,2975.6,2975.1,0.9919]
["bitfinex","ETHUSD",1766717511340,0.01681143,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766717511548,0.01681143,2975.8,2975.0,0.9929]
["bitfinex","ETHUSD",1766717511872,0.67459147,2976.5,2975.2,0.9919]
["bitfinex","ETHUSD",1766717512040,3.37658885,2976.4,2975.4,0.9919]
["bitfinex","ETHUSD",1766717512232,6.73636627,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717512657,0.01009896,2976.3,2975.3,0.9919]
["bitfinex","ETHUSD",1766717512858,0.01009896,2976.1,2975.3,0.9919]
["bitfinex","ETHUSD",1766717513059,0.01681143,2976.0,2975.3,0.9919]
["bitfinex","ETHUSD",1766717513270,0.01681143,2976.0,2975.0,1.02651344]
["bitfinex","ETHUSD",1766717513438,0.89481143,2976.0,2975.0,0.9929]
["bitfinex","ETHUSD",1766717513938,0.01009896,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766717514143,0.01009896,2975.9,2974.7,0.9919]
["bitfinex","ETHUSD",1766717514144,3.3607797,2975.5,2974.7,0.9919]
["bitfinex","ETHUSD",1766717514344,0.3538993,2975.4,2974.7,0.9919]
["bitfinex","ETHUSD",1766717515665,0.01681143,2975.4,2974.9,0.9919]
["bitfinex","ETHUSD",1766717515960,0.878,2976.5,2975.1,0.9919]
["bitfinex","ETHUSD",1766717516160,0.878,2976.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766717516386,0.878,2976.5,2974.9,0.877]
["bitfinex","ETHUSD",1766717516387,4.11947371,2976.4,2975.4,0.9919]
["bitfinex","ETHUSD",1766717516537,4.11947371,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717516738,7.47923718,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717516947,0.01009896,2976.3,2975.6,0.9919]
["bitfinex","ETHUSD",1766717517233,0.74893361,2976.2,2975.6,0.9919]
["bitfinex","ETHUSD",1766717518071,0.74893361,2976.2,2974.9,0.877]
["bitfinex","ETHUSD",1766717518371,4.1089687,2976.2,2975.2,0.9919]
["bitfinex","ETHUSD",1766717518561,3.36003509,2976.2,2975.4,0.9919]
["bitfinex","ETHUSD",1766717519067,6.72007018,2976.2,2975.4,0.9919]
["bitfinex","ETHUSD",1766717519270,3.36003509,2976.2,2975.4,0.9919]
["bitfinex","ETHUSD",1766717520379,3.35976347,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717520567,0.42478969,2976.3,2975.6,0.9919]
["bitfinex","ETHUSD",1766717520766,0.878,2976.5,2975.8,0.9919]
["bitfinex","ETHUSD",1766717521074,3.35931201,2976.8,2976.0,0.9919]
["bitfinex","ETHUSD",1766717521246,6.71862402,2976.8,2976.0,0.9919]
["bitfinex","ETHUSD",1766717521449,0.7596624,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1766717521648,4.23725408,2976.9,2976.2,0.9919]
["bitfinex","ETHUSD",1766717522575,0.878,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1766717522776,4.23726961,2976.9,2976.4,0.9919]
["bitfinex","ETHUSD",1766717522960,4.66099657,2976.9,2976.4,0.9919]
["bitfinex","ETHUSD",1766717523774,4.66094996,2976.9,2976.4,0.9919]
["bitfinex","ETHUSD",1766717524154,1.30172696,2976.9,2976.4,0.9919]
["bitfinex","ETHUSD",1766717524360,0.878,2976.9,2976.4,0.9919]
["bitfinex","ETHUSD",1766717524871,3.35890142,2977.2,2976.4,0.9919]
["bitfinex","ETHUSD",1766717525389,4.24890098,2977.3,2976.5,0.9919]
["bitfinex","ETHUSD",1766717525551,0.01009896,2976.9,2976.1,0.9919]
["bitfinex","ETHUSD",1766717525751,0.01009896,2976.7,2976.1,0.9919]
["bitfinex","ETHUSD",1766717525974,0.03359876,2976.6,2976.1,0.9919]
["bitfinex","ETHUSD",1766717526185,0.01009896,2976.5,2975.5,0.9919]
["bitfinex","ETHUSD",1766717526396,0.03359876,2976.4,2975.5,3.3607216]
["bitfinex","ETHUSD",1766717526553,3.39336428,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717526982,6.7531298,2976.4,2975.6,0.9919]
["bitfinex","ETHUSD",1766717527581,0.01009896,2976.3,2975.6,0.9919]
["bitfinex","ETHUSD",1766717527787,0.01009896,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1766717527788,0.01009896,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1766717528097,0.01009896,2975.7,2974.5,0.9919]
["bitfinex","ETHUSD",1766717528401,0.01009896,2975.7,2974.8,0.9919]
["bitfinex","ETHUSD",1766717528402,0.03359876,2975.6,2974.8,0.9919]
["bitfinex","ETHUSD",1766717528574,3.39434084,2975.6,2974.8,0.9919]
["bitfinex","ETHUSD",1766717528774,3.73478482,2975.6,2974.8,0.9919]
["bitfinex","ETHUSD",1766717530216,0.03359876,2975.6,2974.8,0.9919]
["bitfinex","ETHUSD",1766717530374,3.3942955,2975.6,2975.0,0.9919]
["bitfinex","ETHUSD",1766717530779,3.40439446,2975.6,2974.7,1.02551683]
["bitfinex","ETHUSD",1766717531190,3.40439446,2975.6,2974.7,0.9919]
["bitfinex","ETHUSD",1766717531401,3.40439446,2975.6,2974.7,0.9899]
["bitfinex","ETHUSD",1766717531402,0.42823945,2975.5,2974.7,0.9899]
["bitfinex","ETHUSD",1766717531588,0.01009896,2975.2,2974.7,0.9899]
["bitfinex","ETHUSD",1766717531794,0.01009896,2975.2,2974.5,3.36187419]
["bitfinex","ETHUSD",1766717531979,0.01009896,2975.2,2974.4,0.9929]
["bitfinex","ETHUSD",1766717531980,0.04369772,2975.4,2974.6,4.35368883]
["bitfinex","ETHUSD",1766717532367,0.42797101,2975.4,2974.6,0.9919]
["bitfinex","ETHUSD",1766717532672,3.78886636,2975.4,2974.6,0.9919]
["bitfinex","ETHUSD",1766717533391,0.42797101,2975.4,2974.6,4.35368427]
["bitfinex","ETHUSD",1766717533597,0.42797101,2975.4,2974.7,0.9919]
["bitfinex","ETHUSD",1766717533917,3.7888727,2975.4,2974.7,0.9919]
["bitfinex","ETHUSD",1766717535069,0.878,2975.7,2974.8,0.9401157]
["bitfinex","ETHUSD",1766717535289,3.39426551,2975.6,2974.8,0.9401157]
["bitfinex","ETHUSD",1766717535998,0.01009896,2975.5,2974.8,0.9065]
["bitfinex","ETHUSD",1766717536201,0.01009896,2975.3,2974.8,0.9065]
["bitfinex","ETHUSD",1766717536376,0.03359876,2975.2,2974.4,3.36295733]
["bitfinex","ETHUSD",1766717536898,3.39476925,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766717537074,0.34048682,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766717537270,0.03359876,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766717538415,0.01009896,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766717538938,0.01009896,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1766717539112,0.01009896,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766717539315,0.01009896,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766717539496,0.03359876,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766717539892,0.37078831,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766717540073,0.03359876,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766717540484,0.03359876,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766717541207,3.39555162,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766717542718,6.76760344,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766717543311,0.01009896,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766717543502,0.03359876,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766717545112,0.01009896,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766717546187,3.37246482,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766717546386,0.03359876,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766717546842,0.01009896,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766717546987,0.01009896,2973.7,2972.4,3.36522443]
["bitfinex","ETHUSD",1766717547187,0.01009896,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1766717547188,0.01009896,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717547395,0.04369772,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717547597,0.72170805,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717548507,0.71160909,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717548688,0.03359876,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717548888,0.03359876,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766717549501,3.39680982,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766717551093,6.76002088,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766717551318,0.68711094,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766717551518,0.03359876,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766717551688,3.39702653,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766717551889,0.71061074,2973.3,2972.5,0.03464171]
["bitfinex","ETHUSD",1766717552189,0.01009896,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766717552190,0.03359876,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766717552397,3.37291565,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1766717552398,0.03359876,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766717552601,0.01009896,2974.0,2972.5,0.001]
["bitfinex","ETHUSD",1766717552806,0.01009896,2974.0,2972.6,0.878]
["bitfinex","ETHUSD",1766717553117,0.01009896,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1766717553805,3.362814,2973.7,2972.5,0.879]
["bitfinex","ETHUSD",1766717554006,7.0629193,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766717554316,1.2162913,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766717554494,0.879,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766717555204,0.879,2973.7,2972.3,6.634689]
["bitfinex","ETHUSD",1766717555405,0.879,2973.7,2972.3,4.996689]
["bitfinex","ETHUSD",1766717555605,4.24187027,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1766717557017,7.6148395,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1766717557222,0.76148395,2973.6,2972.4,6.7285695]
["bitfinex","ETHUSD",1766717557718,3.36304018,2973.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1766717557920,3.36304018,2973.5,2972.4,3.84]
["bitfinex","ETHUSD",1766717558418,6.72608036,2973.5,2972.4,3.84]
["bitfinex","ETHUSD",1766717559396,3.36304018,2973.5,2972.4,3.84]
["bitfinex","ETHUSD",1766717559722,0.74874754,2973.4,2972.4,4.89687959]
["bitfinex","ETHUSD",1766717559904,4.11200381,2973.4,2972.5,3.36417157]
["bitfinex","ETHUSD",1766717560104,7.47526008,2973.4,2972.4,8.26111803]
["bitfinex","ETHUSD",1766717560305,0.01009896,2973.3,2972.3,3.3643577]
["bitfinex","ETHUSD",1766717560820,0.74874754,2973.4,2972.4,6.76219114]
["bitfinex","ETHUSD",1766717561022,0.879,2973.7,2972.4,10.09283305]
["bitfinex","ETHUSD",1766717561214,0.879,2973.7,2972.4,10.97083305]
["bitfinex","ETHUSD",1766717561416,4.24181767,2973.7,2972.4,6.7285483]
["bitfinex","ETHUSD",1766717561618,0.002,2973.5,2972.4,6.7285483]
["bitfinex","ETHUSD",1766717561824,0.002,2973.5,2972.5,0.67295483]
["bitfinex","ETHUSD",1766717562030,0.002,2973.5,2972.6,6.7281168]
["bitfinex","ETHUSD",1766717563297,0.002,2973.5,2972.7,9.326058]
["bitfinex","ETHUSD",1766717563524,0.002,2973.5,2972.7,8.221626]
["bitfinex","ETHUSD",1766717563712,0.002,2973.5,2972.7,2.538]
["bitfinex","ETHUSD",1766717563917,0.002,2973.5,2972.8,0.92661168]
["bitfinex","ETHUSD",1766717564121,0.002,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1766717565230,0.002,2973.5,2972.5,0.67295483]
["bitfinex","ETHUSD",1766717565533,0.002,2973.5,2972.6,3.39762121]
["bitfinex","ETHUSD",1766717565717,0.002,2973.5,2972.6,3.3976742]
["bitfinex","ETHUSD",1766717565915,0.002,2973.5,2972.8,3.3638165]
["bitfinex","ETHUSD",1766717566120,0.002,2973.5,2972.9,3.39731566]
["bitfinex","ETHUSD",1766717566508,3.68605858,2974.8,2972.9,3.39731566]
["bitfinex","ETHUSD",1766717566509,0.002,2976.2,2974.6,0.01009896]
["bitfinex","ETHUSD",1766717566846,0.00200002,2975.6,2974.6,0.69968625]
["bitfinex","ETHUSD",1766717567132,0.35600002,2975.6,2974.2,0.878]
["bitfinex","ETHUSD",1766717568219,0.35600002,2975.6,2974.3,6.72427124]
["bitfinex","ETHUSD",1766717568420,0.35600002,2975.6,2974.4,0.03362022]
["bitfinex","ETHUSD",1766717568624,0.35600002,2975.6,2974.3,11.18286027]
["bitfinex","ETHUSD",1766717568820,0.35600002,2975.6,2974.3,7.82072465]
["bitfinex","ETHUSD",1766717569329,0.35600002,2975.6,2974.3,11.18286027]
["bitfinex","ETHUSD",1766717569708,0.002,2974.7,2974.3,11.18286027]
["bitfinex","ETHUSD",1766717569905,0.35600002,2975.6,2974.4,1.20608603]
["bitfinex","ETHUSD",1766717570510,0.35600002,2975.6,2974.7,0.9152]
["bitfinex","ETHUSD",1766717571739,7.07744152,2975.6,2974.4,0.9152]
["bitfinex","ETHUSD",1766717571943,0.70794415,2975.5,2974.3,0.9152]
["bitfinex","ETHUSD",1766717572237,0.70794415,2975.5,2974.3,4.27733165]
["bitfinex","ETHUSD",1766717572610,6.7217853,2975.4,2973.6,0.9152]
["bitfinex","ETHUSD",1766717573619,3.36089265,2975.4,2973.6,0.9152]
["bitfinex","ETHUSD",1766717573818,0.878,2975.3,2974.0,0.9152]
["bitfinex","ETHUSD",1766717574019,3.360829,2975.5,2974.2,0.9152]
["bitfinex","ETHUSD",1766717574332,0.878,2975.4,2974.4,0.9152]
["bitfinex","ETHUSD",1766717574841,4.23889542,2975.4,2974.6,0.9152]
["bitfinex","ETHUSD",1766717575010,0.42388954,2975.3,2974.6,0.9152]
["bitfinex","ETHUSD",1766717575743,0.878,2975.2,2974.6,0.9152]
["bitfinex","ETHUSD",1766717577243,0.00200002,2975.1,2974.6,0.9152]
["bitfinex","ETHUSD",1766717577941,0.88000002,2975.1,2974.6,0.9152]
["bitfinex","ETHUSD",1766717580626,0.00200002,2975.1,2974.6,0.9152]
["bitfinex","ETHUSD",1766717580920,0.00200002,2975.1,2974.7,0.94881683]
["bitfinex","ETHUSD",1766717581620,0.002,2975.4,2974.8,0.9152]
["bitfinex","ETHUSD",1766717582834,0.002,2975.4,2975.0,0.9152]
["bitfinex","ETHUSD",1766717583428,0.878,2975.5,2975.0,0.9152]
["bitfinex","ETHUSD",1766717584617,0.002,2975.4,2975.0,0.9152]
["bitfinex","ETHUSD",1766717585151,0.002,2975.4,2975.1,0.9152]
["bitfinex","ETHUSD",1766717586746,0.002,2975.4,2975.2,0.9152]
["bitfinex","ETHUSD",1766717586950,6.71607045,2976.1,2975.2,0.9152]
["bitfinex","ETHUSD",1766717587647,0.878,2976.0,2975.2,0.9152]
["bitfinex","ETHUSD",1766717587950,6.71607045,2976.1,2975.2,0.9152]
["bitfinex","ETHUSD",1766717588156,4.24004359,2976.2,2975.3,0.9152]
["bitfinex","ETHUSD",1766717588354,4.24004359,2976.2,2975.4,0.9152]
["bitfinex","ETHUSD",1766717589220,0.88,2976.2,2975.5,0.9152]
["bitfinex","ETHUSD",1766717589426,3.36154004,2976.6,2975.6,0.9152]
["bitfinex","ETHUSD",1766717589646,7.39317735,2976.6,2975.7,0.9152]
["bitfinex","ETHUSD",1766717589848,6.72108008,2976.6,2975.7,0.9152]
["bitfinex","ETHUSD",1766717590051,0.002,2976.6,2975.7,0.9152]
["bitfinex","ETHUSD",1766717591049,3.36156871,2976.6,2975.7,0.9152]
["bitfinex","ETHUSD",1766717591253,0.002,2976.6,2975.8,0.9152]
["bitfinex","ETHUSD",1766717591464,0.002,2976.6,2975.9,0.9152]
["bitfinex","ETHUSD",1766717591654,0.002,2976.0,2975.9,0.9152]
["bitfinex","ETHUSD",1766717595934,0.002,2976.6,2975.9,3.36032796]
["bitfinex","ETHUSD",1766717596129,0.002,2976.6,2976.0,0.9219]
["bitfinex","ETHUSD",1766717596329,0.002,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1766717596539,0.002,2976.9,2976.2,0.9219]
["bitfinex","ETHUSD",1766717597863,0.002,2976.9,2975.9,0.9219]
["bitfinex","ETHUSD",1766717598354,0.002,2976.9,2976.0,0.95550215]
["bitfinex","ETHUSD",1766717598553,0.002,2976.9,2976.0,0.9219]
["bitfinex","ETHUSD",1766717598756,0.002,2976.9,2976.1,0.9219]
["bitfinex","ETHUSD",1766717600444,0.002,2976.9,2976.1,0.95550102]
["bitfinex","ETHUSD",1766717600641,0.002,2976.9,2976.1,0.9219]
["bitfinex","ETHUSD",1766717602247,0.002,2976.9,2976.1,4.28198624]
["bitfinex","ETHUSD",1766717602558,0.002,2976.9,2975.5,0.877]
["bitfinex","ETHUSD",1766717602733,0.33810863,2976.9,2975.5,0.877]
["bitfinex","ETHUSD",1766717602936,0.002,2976.9,2975.3,3.36097955]
["bitfinex","ETHUSD",1766717603131,0.002,2976.9,2975.9,3.36030564]
["bitfinex","ETHUSD",1766717603343,0.002,2976.9,2976.0,3.36017916]
["bitfinex","ETHUSD",1766717603564,0.002,2976.9,2976.1,3.36007124]
["bitfinex","ETHUSD",1766717603767,0.002,2976.9,2976.2,0.67202775]
["bitfinex","ETHUSD",1766717604260,0.002,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1766717604436,0.002,2976.9,2975.6,3.36061379]
["bitfinex","ETHUSD",1766717604637,0.002,2976.9,2975.7,15.163506]
["bitfinex","ETHUSD",1766717605058,0.002,2976.9,2975.9,22.121379]
["bitfinex","ETHUSD",1766717605262,0.002,2976.9,2975.8,0.01009896]
["bitfinex","ETHUSD",1766717605263,0.002,2976.9,2976.0,3.0901478]
["bitfinex","ETHUSD",1766717605462,0.002,2976.9,2976.0,0.877]
["bitfinex","ETHUSD",1766717606536,0.002,2976.9,2975.7,0.877]
["bitfinex","ETHUSD",1766717607236,0.002,2976.9,2975.8,3.3603789]
["bitfinex","ETHUSD",1766717608165,0.88,2976.9,2975.7,0.877]
["bitfinex","ETHUSD",1766717608367,0.88,2976.9,2975.8,3.36037812]
["bitfinex","ETHUSD",1766717608682,6.71862402,2976.8,2975.9,0.42373781]
["bitfinex","ETHUSD",1766717610579,6.71862402,2976.8,2975.7,8.07750448]
["bitfinex","ETHUSD",1766717611061,6.71862402,2976.8,2975.7,8.07753938]
["bitfinex","ETHUSD",1766717613175,6.71862402,2976.8,2975.7,8.07753447]
["bitfinex","ETHUSD",1766717614145,6.71862402,2976.8,2975.7,4.717]
["bitfinex","ETHUSD",1766717614643,6.71862402,2976.8,2975.7,8.07754594]
["bitfinex","ETHUSD",1766717614844,0.7598624,2976.7,2975.7,9.22147612]
["bitfinex","ETHUSD",1766717615984,0.88,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766717616144,0.002,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766717616686,0.002,2976.9,2975.9,3.84]
["bitfinex","ETHUSD",1766717616965,0.002,2976.9,2976.1,3.36010214]
["bitfinex","ETHUSD",1766717617151,0.002,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766717617488,0.002,2976.9,2976.3,0.67538042]
["bitfinex","ETHUSD",1766717618853,0.002,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1766717619448,0.002,2976.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1766717620173,0.002,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1766717620354,0.002,2976.9,2976.5,6.71930118]
["bitfinex","ETHUSD",1766717620556,0.002,2976.9,2976.6,0.67193012]
["bitfinex","ETHUSD",1766717620971,0.002,2976.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1766717621363,0.002,2976.9,2976.7,7.59584972]
["bitfinex","ETHUSD",1766717621673,1e-08,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766717621875,1e-08,2977.3,2976.9,1.09888677]
["bitfinex","ETHUSD",1766717622069,1e-08,2977.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1766717622571,0.002,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1766717622872,0.002,2978.1,2977.0,6.71817264]
["bitfinex","ETHUSD",1766717623071,0.002,2978.1,2977.1,0.78170594]
["bitfinex","ETHUSD",1766717623277,0.002,2978.1,2977.2,0.877]
["bitfinex","ETHUSD",1766717624952,0.002,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766717625169,0.85203746,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1766717625352,0.85203746,2978.5,2977.2,0.877]
["bitfinex","ETHUSD",1766717625552,0.85203746,2978.5,2977.2,5.07351276]
["bitfinex","ETHUSD",1766717625779,0.85203746,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1766717626076,10.07150769,2978.7,2977.2,5.07351276]
["bitfinex","ETHUSD",1766717626267,10.07150769,2978.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766717626468,10.07150769,2978.7,2977.2,0.877]
["bitfinex","ETHUSD",1766717626469,1.88515077,2978.6,2977.2,0.877]
["bitfinex","ETHUSD",1766717626984,10.07218398,2978.5,2977.0,4.23601593]
["bitfinex","ETHUSD",1766717627760,10.07218398,2978.5,2977.0,0.877]
["bitfinex","ETHUSD",1766717627961,10.07218398,2978.5,2975.8,5.17093451]
["bitfinex","ETHUSD",1766717627962,4.91983543,2978.2,2975.6,0.01009896]
["bitfinex","ETHUSD",1766717628276,1.21250216,2978.1,2976.5,3.35955417]
["bitfinex","ETHUSD",1766717628652,1.21250216,2978.1,2976.4,0.91059763]
["bitfinex","ETHUSD",1766717628952,10.07455167,2977.8,2976.4,4.23675063]
["bitfinex","ETHUSD",1766717629147,10.07455167,2977.8,2976.4,4.99642313]
["bitfinex","ETHUSD",1766717629375,10.07455167,2977.8,2976.4,0.877]
["bitfinex","ETHUSD",1766717630569,13.43273556,2977.8,2976.4,0.877]
["bitfinex","ETHUSD",1766717630957,0.01009896,2977.7,2976.4,0.877]
["bitfinex","ETHUSD",1766717631158,10.07522835,2977.6,2976.3,3.36087313]
["bitfinex","ETHUSD",1766717631384,1.88653273,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1766717631776,1.00853273,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1766717631985,1.00853273,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1766717632560,1.00853273,2977.5,2976.3,0.03459876]
["bitfinex","ETHUSD",1766717632959,1.88653273,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1766717633154,6.7172701,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766717633360,10.07590515,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766717634267,6.7172701,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766717634674,6.7172701,2977.4,2976.3,0.03459876]
["bitfinex","ETHUSD",1766717634872,7.5952701,2977.4,2976.3,0.03459876]
["bitfinex","ETHUSD",1766717635072,0.86038028,2977.3,2976.3,0.03459876]
["bitfinex","ETHUSD",1766717635460,3.35886067,2977.2,2976.3,3.3944722]
["bitfinex","ETHUSD",1766717637087,4.21916794,2977.3,2976.3,3.3944722]
["bitfinex","ETHUSD",1766717637890,7.5779556,2977.3,2976.3,3.3944722]
["bitfinex","ETHUSD",1766717638290,7.5779556,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766717638589,1.09366456,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766717639796,7.59557532,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766717640390,7.59557532,2977.3,2976.4,0.9613]
["bitfinex","ETHUSD",1766717641791,7.59557532,2977.3,2976.6,0.9613]
["bitfinex","ETHUSD",1766717641792,3.35878766,2977.3,2976.6,0.9613]
["bitfinex","ETHUSD",1766717642697,0.002,2977.5,2976.7,0.99489424]
["bitfinex","ETHUSD",1766717642878,3.36053228,2977.5,2976.9,0.9613]
["bitfinex","ETHUSD",1766717643270,0.002,2977.5,2976.9,0.9613]
["bitfinex","ETHUSD",1766717644102,0.002,2977.5,2977.0,0.9613]
["bitfinex","ETHUSD",1766717644474,0.002,2977.5,2977.0,0.99489086]
["bitfinex","ETHUSD",1766717644675,0.002,2977.5,2977.2,0.9613]
["bitfinex","ETHUSD",1766717645593,7.59301476,2978.4,2977.2,0.9948886]
["bitfinex","ETHUSD",1766717645794,10.95052214,2978.4,2977.2,0.9948886]
["bitfinex","ETHUSD",1766717645996,1.09626211,2978.3,2977.2,0.9613]
["bitfinex","ETHUSD",1766717646297,6.7154657,2978.2,2977.4,0.9613]
["bitfinex","ETHUSD",1766717647071,6.72556466,2978.2,2977.4,0.9613]
["bitfinex","ETHUSD",1766717647971,6.72556466,2978.2,2977.1,0.9613]
["bitfinex","ETHUSD",1766717649400,6.72556466,2978.2,2977.2,0.9613]
["bitfinex","ETHUSD",1766717649601,1.11794937,2978.1,2977.2,0.9613]
["bitfinex","ETHUSD",1766717650207,6.71591672,2978.0,2977.2,0.9613]
["bitfinex","ETHUSD",1766717651714,6.71591672,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766717652076,3.35795836,2978.0,2977.4,0.9623]
["bitfinex","ETHUSD",1766717652271,6.71591672,2978.0,2977.4,0.9623]
["bitfinex","ETHUSD",1766717652477,7.50051323,2978.0,2977.4,0.9623]
["bitfinex","ETHUSD",1766717653682,4.14255487,2978.0,2977.4,0.9623]
["bitfinex","ETHUSD",1766717654000,6.71591672,2978.0,2977.4,0.9623]
["bitfinex","ETHUSD",1766717658510,6.7156912,2978.1,2977.4,0.9623]
["bitfinex","ETHUSD",1766717659509,3.94186508,2977.8,2976.5,23.600534]
["bitfinex","ETHUSD",1766717659711,10.0735368,2978.1,2976.8,3.94186508]
["bitfinex","ETHUSD",1766717659888,6.7156912,2978.1,2976.9,0.96699199]
["bitfinex","ETHUSD",1766717660083,0.75956912,2978.0,2977.2,0.9334]
["bitfinex","ETHUSD",1766717660489,0.75956912,2978.0,2977.2,0.9669886]
["bitfinex","ETHUSD",1766717660700,3.35807112,2977.9,2977.2,0.9669886]
["bitfinex","ETHUSD",1766717661696,3.35807112,2977.9,2977.2,0.9334]
["bitfinex","ETHUSD",1766717662111,3.35807112,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766717662291,3.35807112,2977.9,2977.4,0.9344]
["bitfinex","ETHUSD",1766717662486,6.71614224,2977.9,2977.4,0.9344]
["bitfinex","ETHUSD",1766717662691,6.7156912,2978.1,2977.4,0.9344]
["bitfinex","ETHUSD",1766717662997,8.20623544,2978.1,2977.4,0.9344]
["bitfinex","ETHUSD",1766717663595,0.002,2978.2,2977.5,0.9334]
["bitfinex","ETHUSD",1766717663795,0.002,2978.2,2977.5,0.96698522]
["bitfinex","ETHUSD",1766717663999,0.002,2978.2,2977.5,0.9334]
["bitfinex","ETHUSD",1766717664996,0.002,2978.2,2977.6,0.9334]
["bitfinex","ETHUSD",1766717666792,3.95196404,2978.1,2977.5,0.9334]
["bitfinex","ETHUSD",1766717667125,3.94186508,2977.9,2977.1,0.9334]
["bitfinex","ETHUSD",1766717667493,6.71591672,2978.0,2977.1,0.9334]
["bitfinex","ETHUSD",1766717667908,6.71591672,2978.0,2977.1,0.96698973]
["bitfinex","ETHUSD",1766717668427,6.71591672,2978.0,2977.1,0.9334]
["bitfinex","ETHUSD",1766717668599,3.35795836,2978.0,2977.1,0.9334]
["bitfinex","ETHUSD",1766717668927,4.46346744,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1766717669219,4.46346744,2978.0,2977.0,3.35906713]
["bitfinex","ETHUSD",1766717669220,4.46346744,2978.0,2977.3,0.9334]
["bitfinex","ETHUSD",1766717670298,3.75326738,2978.1,2977.3,0.9334]
["bitfinex","ETHUSD",1766717670299,0.3953964,2978.1,2977.3,0.9334]
["bitfinex","ETHUSD",1766717670504,3.35974885,2978.2,2977.5,0.9334]
["bitfinex","ETHUSD",1766717671121,0.002,2978.2,2977.5,0.9334]
["bitfinex","ETHUSD",1766717671910,3.94186508,2978.1,2977.5,0.9334]
["bitfinex","ETHUSD",1766717672299,3.94186508,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766717672629,0.39438651,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766717673129,3.35840945,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1766717673431,3.35818389,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1766717673632,6.71636778,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1766717675203,3.35818389,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1766717675499,0.33581839,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766717678302,3.69411937,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766717679234,0.33581839,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766717679730,0.002,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766717683232,0.002,2978.1,2977.4,3.35963505]
["bitfinex","ETHUSD",1766717684309,0.002,2978.1,2977.4,0.9873]
["bitfinex","ETHUSD",1766717684533,3.94386508,2978.1,2977.4,0.9873]
["bitfinex","ETHUSD",1766717685010,0.002,2978.1,2977.4,0.9873]
["bitfinex","ETHUSD",1766717685716,0.67394615,2978.1,2977.4,0.9873]
["bitfinex","ETHUSD",1766717685921,0.002,2978.1,2977.4,0.9873]
["bitfinex","ETHUSD",1766717686623,0.002,2978.1,2977.5,0.9863]
["bitfinex","ETHUSD",1766717686938,0.002,2978.1,2977.5,1.01988522]
["bitfinex","ETHUSD",1766717687242,0.002,2978.1,2977.6,0.9863]
["bitfinex","ETHUSD",1766717689342,0.002,2978.1,2977.7,0.9863]
["bitfinex","ETHUSD",1766717690934,0.002,2978.1,2977.5,0.9863]
["bitfinex","ETHUSD",1766717691337,0.002,2978.1,2977.5,3.3585129]
["bitfinex","ETHUSD",1766717691642,0.002,2978.1,2977.6,1.01988409]
["bitfinex","ETHUSD",1766717693733,0.002,2978.1,2977.8,0.9863]
["bitfinex","ETHUSD",1766717694741,0.002,2978.1,2977.9,0.9863]
["bitfinex","ETHUSD",1766717695449,0.002,2978.2,2977.9,0.9863]
["bitfinex","ETHUSD",1766717700345,0.002,2978.2,2977.7,0.877]
["bitfinex","ETHUSD",1766717700648,0.002,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1766717701027,0.002,2978.2,2977.4,0.9873]
["bitfinex","ETHUSD",1766717701350,0.002,2978.2,2977.8,0.9863]
["bitfinex","ETHUSD",1766717701522,0.002,2978.2,2977.7,3.35828068]
["bitfinex","ETHUSD",1766717701523,0.002,2978.5,2978.0,0.9863]
["bitfinex","ETHUSD",1766717702449,0.002,2978.5,2978.1,0.9863]
["bitfinex","ETHUSD",1766717702764,0.002,2978.7,2978.2,1.8633]
["bitfinex","ETHUSD",1766717702974,0.002,2978.7,2978.3,0.9863]
["bitfinex","ETHUSD",1766717703243,0.002,2978.7,2978.4,1.17263]
["bitfinex","ETHUSD",1766717704344,3.35661409,2979.2,2978.4,0.18633]
["bitfinex","ETHUSD",1766717704544,0.002,2979.3,2978.5,0.9863]
["bitfinex","ETHUSD",1766717706930,0.002,2979.3,2978.6,0.9863]
["bitfinex","ETHUSD",1766717707449,0.002,2978.7,2978.1,0.877]
["bitfinex","ETHUSD",1766717707954,0.002,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766717708156,0.002,2978.7,2978.1,1.30050703]
["bitfinex","ETHUSD",1766717708452,0.002,2978.7,2978.1,0.877]
["bitfinex","ETHUSD",1766717708622,0.002,2978.7,2977.8,0.877]
["bitfinex","ETHUSD",1766717708826,0.01009896,2978.6,2977.8,0.877]
["bitfinex","ETHUSD",1766717709148,0.002,2978.7,2977.8,0.877]
["bitfinex","ETHUSD",1766717709346,0.002,2978.7,2978.0,3.9403957]
["bitfinex","ETHUSD",1766717709550,3.3567692,2979.1,2978.1,0.39739764]
["bitfinex","ETHUSD",1766717709753,3.3567692,2979.1,2978.2,0.9863]
["bitfinex","ETHUSD",1766717709952,6.7135384,2979.1,2978.3,0.877]
["bitfinex","ETHUSD",1766717710132,6.7135384,2979.1,2978.2,0.9863]
["bitfinex","ETHUSD",1766717710334,0.01009896,2979.0,2978.0,0.877]
["bitfinex","ETHUSD",1766717710525,3.35694383,2978.9,2978.0,1.8633]
["bitfinex","ETHUSD",1766717710721,3.35694383,2978.9,2978.1,0.9863]
["bitfinex","ETHUSD",1766717710921,0.01009896,2979.2,2978.1,0.9863]
["bitfinex","ETHUSD",1766717711159,3.35676092,2979.1,2978.3,0.9863]
["bitfinex","ETHUSD",1766717711330,0.01009896,2979.0,2978.0,1.8633]
["bitfinex","ETHUSD",1766717711855,0.01009896,2979.0,2978.1,0.9863]
["bitfinex","ETHUSD",1766717712753,6.71388766,2978.9,2978.1,0.9863]
["bitfinex","ETHUSD",1766717713626,0.01009896,2978.8,2978.0,1.8633]
["bitfinex","ETHUSD",1766717713832,0.68249762,2978.8,2978.1,0.9383]
["bitfinex","ETHUSD",1766717714439,0.68249762,2978.8,2977.8,0.9383]
["bitfinex","ETHUSD",1766717714645,0.01009896,2978.6,2977.8,0.9383]
["bitfinex","ETHUSD",1766717714845,6.71478932,2978.5,2977.8,0.9383]
["bitfinex","ETHUSD",1766717715130,0.67248883,2978.4,2977.8,0.9383]
["bitfinex","ETHUSD",1766717715354,0.68258779,2978.4,2977.5,1.8153]
["bitfinex","ETHUSD",1766717715760,0.68258779,2978.4,2977.5,0.9383]
["bitfinex","ETHUSD",1766717716061,0.73973771,2978.3,2977.5,0.9383]
["bitfinex","ETHUSD",1766717716475,0.73973771,2978.3,2977.4,0.9393]
["bitfinex","ETHUSD",1766717716831,4.09746711,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766717717164,4.09746711,2978.3,2977.6,0.9383]
["bitfinex","ETHUSD",1766717717345,7.45519651,2978.3,2977.6,0.9383]
["bitfinex","ETHUSD",1766717717546,3.3577294,2978.3,2977.6,0.9383]
["bitfinex","ETHUSD",1766717718562,3.3577294,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766717718563,3.35742714,2978.5,2977.8,0.9383]
["bitfinex","ETHUSD",1766717718762,4.02946276,2978.8,2977.8,0.9383]
["bitfinex","ETHUSD",1766717718965,3.3569762,2978.9,2978.0,0.9383]
["bitfinex","ETHUSD",1766717719147,3.3569762,2978.9,2978.2,0.9383]
["bitfinex","ETHUSD",1766717719559,0.002,2979.0,2978.4,0.9383]
["bitfinex","ETHUSD",1766717719755,0.002,2979.0,2978.6,0.9383]
["bitfinex","ETHUSD",1766717719969,3.35890614,2979.0,2978.6,0.9383]
["bitfinex","ETHUSD",1766717720560,0.002,2979.0,2978.4,0.877]
["bitfinex","ETHUSD",1766717720758,3.35886732,2979.0,2978.4,0.877]
["bitfinex","ETHUSD",1766717720962,0.002,2979.0,2978.1,4.81682475]
["bitfinex","ETHUSD",1766717721145,0.002,2979.0,2978.2,0.48168248]
["bitfinex","ETHUSD",1766717721743,0.002,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1766717722460,0.002,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1766717723494,0.002,2978.9,2978.2,3.83932509]
["bitfinex","ETHUSD",1766717723495,0.002,2978.9,2978.2,4.77762509]
["bitfinex","ETHUSD",1766717724775,0.002,2978.9,2978.3,4.2959005]
["bitfinex","ETHUSD",1766717724975,0.002,2978.9,2978.4,1.4160583]
["bitfinex","ETHUSD",1766717725581,0.002,2978.9,2978.4,0.4777583]
["bitfinex","ETHUSD",1766717725760,0.002,2978.9,2978.2,0.48168248]
["bitfinex","ETHUSD",1766717726162,0.002,2978.9,2978.2,3.83941068]
["bitfinex","ETHUSD",1766717726366,0.002,2978.9,2978.2,0.48168248]
["bitfinex","ETHUSD",1766717727058,0.002,2978.9,2978.2,3.83940175]
["bitfinex","ETHUSD",1766717727384,0.002,2978.9,2978.2,4.77770175]
["bitfinex","ETHUSD",1766717727584,0.002,2978.9,2978.3,1.41617018]
["bitfinex","ETHUSD",1766717730793,0.002,2978.9,2978.3,5.25617018]
["bitfinex","ETHUSD",1766717731277,0.002,2978.9,2978.3,4.31787018]
["bitfinex","ETHUSD",1766717732390,0.002,2978.9,2978.3,8.6137624]
["bitfinex","ETHUSD",1766717732586,0.002,2978.9,2978.4,0.9383]
["bitfinex","ETHUSD",1766717732785,0.002,2978.9,2978.3,0.47787018]
["bitfinex","ETHUSD",1766717734579,0.002,2978.9,2978.3,4.77377202]
["bitfinex","ETHUSD",1766717734890,0.002,2978.9,2978.4,0.97187507]
["bitfinex","ETHUSD",1766717735091,0.002,2978.9,2978.4,0.9383]
["bitfinex","ETHUSD",1766717735757,0.002,2978.9,2978.1,0.9393]
["bitfinex","ETHUSD",1766717735985,0.76144858,2978.9,2978.1,0.9393]
["bitfinex","ETHUSD",1766717736185,4.11839461,2978.9,2978.1,4.29713484]
["bitfinex","ETHUSD",1766717736357,4.11839461,2978.9,2978.1,0.9393]
["bitfinex","ETHUSD",1766717737167,4.11839461,2978.9,2978.1,4.29713799]
["bitfinex","ETHUSD",1766717737365,0.76144858,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1766717737580,0.002,2978.9,2978.2,0.97187732]
["bitfinex","ETHUSD",1766717739560,0.002,2978.9,2978.2,0.9383]
["bitfinex","ETHUSD",1766717740294,0.002,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766717740862,0.002,2978.9,2978.1,0.97287845]
["bitfinex","ETHUSD",1766717741362,0.002,2978.9,2978.1,0.9393]
["bitfinex","ETHUSD",1766717741787,0.002,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766717741974,0.33608584,2978.8,2978.1,0.9807]
["bitfinex","ETHUSD",1766717742489,0.33608584,2978.8,2978.1,4.33844946]
["bitfinex","ETHUSD",1766717744691,0.33608584,2978.8,2978.1,0.9807]
["bitfinex","ETHUSD",1766717744895,0.33608584,2978.8,2978.2,0.9603]
["bitfinex","ETHUSD",1766717745071,0.33608584,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766717745477,0.33608584,2978.8,2978.1,0.9613]
["bitfinex","ETHUSD",1766717745697,0.33608584,2978.8,2978.1,4.31914408]
["bitfinex","ETHUSD",1766717746876,0.01009896,2978.5,2977.3,1.7925739]
["bitfinex","ETHUSD",1766717747075,0.01009896,2978.5,2975.6,3.36057323]
["bitfinex","ETHUSD",1766717747076,0.01009896,2976.7,2975.6,3.36057323]
["bitfinex","ETHUSD",1766717747287,1.36421529,2976.3,2976.0,0.9603]
["bitfinex","ETHUSD",1766717747476,0.01009896,2976.6,2975.9,0.877]
["bitfinex","ETHUSD",1766717747676,0.01009896,2976.6,2976.1,0.9603]
["bitfinex","ETHUSD",1766717747867,0.01009896,2976.6,2976.2,0.9603]
["bitfinex","ETHUSD",1766717748364,0.01009896,2977.1,2976.2,0.9603]
["bitfinex","ETHUSD",1766717748571,0.01009896,2977.3,2976.4,0.9603]
["bitfinex","ETHUSD",1766717748815,0.01009896,2977.3,2976.6,0.9603]
["bitfinex","ETHUSD",1766717748979,0.01009896,2977.3,2976.8,0.9603]
["bitfinex","ETHUSD",1766717749304,0.01009896,2977.5,2976.8,0.9603]
["bitfinex","ETHUSD",1766717749305,0.01009896,2977.2,2976.8,0.9603]
["bitfinex","ETHUSD",1766717750506,0.01009896,2977.0,2976.6,0.877]
["bitfinex","ETHUSD",1766717751003,0.01009896,2976.8,2976.4,0.9603]
["bitfinex","ETHUSD",1766717751301,3.36922735,2977.0,2976.1,0.9603]
["bitfinex","ETHUSD",1766717751471,3.36922735,2977.0,2976.3,0.9603]
["bitfinex","ETHUSD",1766717751472,0.01009896,2976.8,2976.3,0.9603]
["bitfinex","ETHUSD",1766717752205,0.01009896,2976.8,2976.3,1.14403]
["bitfinex","ETHUSD",1766717754408,0.01009896,2976.8,2976.3,0.9603]
["bitfinex","ETHUSD",1766717754611,0.01009896,2976.6,2976.4,0.877]
["bitfinex","ETHUSD",1766717754806,0.01009896,2976.6,2976.5,0.877]
["bitfinex","ETHUSD",1766717755004,0.01009896,2976.6,2976.3,0.9603]
["bitfinex","ETHUSD",1766717755175,3.36965254,2976.6,2976.3,0.9603]
["bitfinex","ETHUSD",1766717755504,0.01009896,2976.4,2976.3,0.9603]
["bitfinex","ETHUSD",1766717756506,0.01009896,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766717756804,7.40312524,2976.6,2975.9,0.877]
["bitfinex","ETHUSD",1766717756805,0.01009896,2976.3,2975.9,0.877]
["bitfinex","ETHUSD",1766717757391,0.01009896,2976.1,2975.9,0.877]
["bitfinex","ETHUSD",1766717757792,0.01009896,2976.1,2975.8,0.878]
["bitfinex","ETHUSD",1766717758306,0.01009896,2975.9,2975.7,0.001]
["bitfinex","ETHUSD",1766717758511,0.74239159,2976.1,2975.8,0.877]
["bitfinex","ETHUSD",1766717758705,0.73229263,2976.1,2975.8,0.877]
["bitfinex","ETHUSD",1766717758877,0.01009896,2976.2,2975.8,0.877]
["bitfinex","ETHUSD",1766717761197,0.01009896,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766717761483,0.01009896,2976.6,2975.9,0.03460327]
["bitfinex","ETHUSD",1766717761691,0.01009896,2976.6,2975.9,0.85619867]
["bitfinex","ETHUSD",1766717761895,3.36948656,2976.8,2975.9,0.85619867]
["bitfinex","ETHUSD",1766717762185,0.01009896,2976.6,2975.9,0.8225954]
["bitfinex","ETHUSD",1766717762599,0.01009896,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766717763813,0.01009896,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1766717764012,0.01009896,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766717764911,0.01009896,2976.2,2975.9,0.9613]
["bitfinex","ETHUSD",1766717767518,0.01009896,2976.2,2975.6,1.8373]
["bitfinex","ETHUSD",1766717767519,0.01009896,2976.0,2975.6,1.8373]
["bitfinex","ETHUSD",1766717767885,0.01009896,2975.8,2975.6,1.8373]
["bitfinex","ETHUSD",1766717768938,0.01009896,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1766717769587,3.36055381,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1766717769784,3.37059038,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1766717769989,3.37059038,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766717769990,3.95295095,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766717770221,0.01009896,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766717770919,0.01009896,2975.4,2974.5,3.36187686]
["bitfinex","ETHUSD",1766717770920,0.01009896,2975.0,2974.5,0.9603]
["bitfinex","ETHUSD",1766717771518,0.01009896,2975.2,2974.7,0.9603]
["bitfinex","ETHUSD",1766717771919,3.37123181,2975.2,2974.7,0.9603]
["bitfinex","ETHUSD",1766717772291,0.01009896,2975.2,2974.7,0.9603]
["bitfinex","ETHUSD",1766717773591,3.37122286,2975.2,2974.7,0.9603]
["bitfinex","ETHUSD",1766717774320,0.01009896,2975.2,2974.7,0.9603]
["bitfinex","ETHUSD",1766717774542,0.9178,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766717774692,0.92789896,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766717775008,0.01009896,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1766717775199,0.92789896,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766717775391,0.01009896,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1766717776592,0.9178,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766717776792,4.27948353,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766717777003,0.01009896,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1766717777813,0.9168,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766717778098,3.37170919,2974.8,2974.3,0.9764]
["bitfinex","ETHUSD",1766717778699,6.73331942,2974.8,2974.3,0.9764]
["bitfinex","ETHUSD",1766717778907,4.53201623,2974.8,2974.3,0.9764]
["bitfinex","ETHUSD",1766717779420,7.89362646,2974.8,2974.3,0.9764]
["bitfinex","ETHUSD",1766717779613,4.53201623,2974.8,2974.3,0.9764]
["bitfinex","ETHUSD",1766717780220,3.3615779,2974.8,2974.3,0.94444928]
["bitfinex","ETHUSD",1766717780698,3.36145752,2974.9,2974.3,0.94444928]
["bitfinex","ETHUSD",1766717780898,0.01009896,2974.8,2974.3,0.94444928]
["bitfinex","ETHUSD",1766717781221,0.01009896,2974.6,2974.2,0.9754]
["bitfinex","ETHUSD",1766717781921,0.01009896,2974.8,2974.2,1.00902248]
["bitfinex","ETHUSD",1766717782108,0.95779896,2975.4,2974.3,0.9754]
["bitfinex","ETHUSD",1766717782315,0.01009896,2975.2,2974.5,0.9754]
["bitfinex","ETHUSD",1766717782513,0.01009896,2975.2,2974.6,1.8534]
["bitfinex","ETHUSD",1766717782711,3.36123155,2975.1,2974.6,1.8534]
["bitfinex","ETHUSD",1766717783400,3.36123155,2975.1,2974.7,0.9754]
["bitfinex","ETHUSD",1766717783598,0.01009896,2975.2,2974.7,0.9754]
["bitfinex","ETHUSD",1766717784422,3.36084646,2975.5,2974.9,0.9754]
["bitfinex","ETHUSD",1766717784814,3.37080583,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717785127,0.01009896,2975.4,2974.9,0.9754]
["bitfinex","ETHUSD",1766717785926,0.9477,2975.5,2974.9,0.9754]
["bitfinex","ETHUSD",1766717786325,3.37080583,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717786717,7.6792127,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717787127,4.31850583,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717787920,7.6792127,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717788109,6.7315127,2975.6,2974.9,0.9754]
["bitfinex","ETHUSD",1766717788325,0.9477,2975.5,2974.9,0.9754]
["bitfinex","ETHUSD",1766717789041,3.3605678,2975.7,2975.0,1.00901344]
["bitfinex","ETHUSD",1766717789205,0.01009896,2975.6,2975.0,0.9754]
["bitfinex","ETHUSD",1766717789409,0.01009896,2975.6,2975.1,1.8534]
["bitfinex","ETHUSD",1766717789620,0.01009896,2975.6,2975.2,0.9754]
["bitfinex","ETHUSD",1766717790303,0.01009896,2975.6,2975.3,0.878]
["bitfinex","ETHUSD",1766717790713,0.95779896,2975.6,2975.3,0.878]
["bitfinex","ETHUSD",1766717790935,0.95779896,2975.6,2975.0,0.9754]
["bitfinex","ETHUSD",1766717790936,1.72690231,2975.6,2975.0,0.9754]
["bitfinex","ETHUSD",1766717791111,1.72690231,2975.6,2975.1,0.878]
["bitfinex","ETHUSD",1766717791442,5.08767369,2975.6,2975.1,1.8534]
["bitfinex","ETHUSD",1766717791641,4.31857034,2975.6,2975.1,1.8534]
["bitfinex","ETHUSD",1766717792424,0.95779896,2975.6,2975.1,1.8534]
["bitfinex","ETHUSD",1766717792609,4.31847881,2975.6,2975.1,0.9754]
["bitfinex","ETHUSD",1766717792815,4.31847881,2975.6,2975.2,0.878]
["bitfinex","ETHUSD",1766717794534,8.44827431,2975.6,2975.2,0.878]
["bitfinex","ETHUSD",1766717794734,0.01009896,2975.4,2975.2,0.878]
["bitfinex","ETHUSD",1766717795140,4.31847881,2975.6,2975.2,0.878]
["bitfinex","ETHUSD",1766717795342,4.31848666,2975.6,2975.2,0.878]
["bitfinex","ETHUSD",1766717795552,4.31848666,2975.6,2975.1,0.9754]
["bitfinex","ETHUSD",1766717795553,0.01009896,2975.4,2975.1,0.4254]
["bitfinex","ETHUSD",1766717795718,0.01009896,2975.2,2975.1,0.4254]
["bitfinex","ETHUSD",1766717796118,0.01009896,2975.2,2975.1,0.27916875]
["bitfinex","ETHUSD",1766717796335,0.01009896,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1766717797950,3.37134274,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1766717798156,0.01009896,2974.7,2973.1,0.18576716]
["bitfinex","ETHUSD",1766717798321,0.01009896,2974.5,2973.1,0.18576716]
["bitfinex","ETHUSD",1766717798522,0.01009896,2974.3,2973.8,0.878]
["bitfinex","ETHUSD",1766717798931,0.01009896,2974.1,2973.8,0.878]
["bitfinex","ETHUSD",1766717799155,0.01009896,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766717799452,0.01009896,2974.1,2973.7,0.879]
["bitfinex","ETHUSD",1766717799834,0.002,2975.8,2974.0,7.88570398]
["bitfinex","ETHUSD",1766717800020,0.002,2975.8,2974.2,15.808694]
["bitfinex","ETHUSD",1766717800226,0.002,2975.8,2974.3,19.997578]
["bitfinex","ETHUSD",1766717800558,0.002,2975.8,2974.5,9.002431]
["bitfinex","ETHUSD",1766717800760,0.002,2975.8,2974.4,11.355192]
["bitfinex","ETHUSD",1766717801257,0.01009896,2975.7,2974.1,0.7885704]
["bitfinex","ETHUSD",1766717801418,0.01009896,2975.7,2974.0,11.170333]
["bitfinex","ETHUSD",1766717801624,0.002,2975.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1766717801821,0.881,2975.8,2974.4,23.600534]
["bitfinex","ETHUSD",1766717802121,0.881,2975.8,2974.6,17.239562]
["bitfinex","ETHUSD",1766717802327,0.01009896,2976.2,2974.6,17.239562]
["bitfinex","ETHUSD",1766717802328,0.002,2977.0,2975.7,4.92359722]
["bitfinex","ETHUSD",1766717802565,0.002,2977.5,2976.3,4.92359722]
["bitfinex","ETHUSD",1766717802733,0.002,2977.5,2976.5,13.192026]
["bitfinex","ETHUSD",1766717803052,0.002,2977.5,2976.3,0.93147886]
["bitfinex","ETHUSD",1766717803254,0.002,2977.5,2975.9,3.412135]
["bitfinex","ETHUSD",1766717803424,0.002,2977.5,2976.1,5.888594]
["bitfinex","ETHUSD",1766717803630,0.002,2977.5,2976.1,3.423594]
["bitfinex","ETHUSD",1766717803845,0.002,2977.5,2976.1,2.923893]
["bitfinex","ETHUSD",1766717804026,0.002,2977.5,2976.2,6.71997848]
["bitfinex","ETHUSD",1766717804225,0.002,2977.5,2976.2,10.07996772]
["bitfinex","ETHUSD",1766717804428,0.002,2977.5,2976.3,1.00799677]
["bitfinex","ETHUSD",1766717804728,0.002,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1766717805351,0.002,2977.5,2975.4,0.878]
["bitfinex","ETHUSD",1766717805352,0.01009896,2977.2,2975.0,5.80159722]
["bitfinex","ETHUSD",1766717805554,0.878,2977.1,2975.8,3.36042873]
["bitfinex","ETHUSD",1766717805742,0.878,2977.1,2975.2,11.119612]
["bitfinex","ETHUSD",1766717805942,4.23707625,2977.1,2975.5,9.311499]
["bitfinex","ETHUSD",1766717806328,7.5961525,2977.1,2975.5,9.311499]
["bitfinex","ETHUSD",1766717806755,4.23707625,2977.1,2975.5,9.311499]
["bitfinex","ETHUSD",1766717806936,1.30271752,2977.0,2975.7,9.264679]
["bitfinex","ETHUSD",1766717807140,0.878,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766717807336,0.878,2976.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1766717807548,0.878,2976.9,2976.0,0.03360215]
["bitfinex","ETHUSD",1766717807751,0.878,2976.8,2975.6,13.698987]
["bitfinex","ETHUSD",1766717808054,6.7201525,2977.1,2975.8,6.72088176]
["bitfinex","ETHUSD",1766717808055,0.802287,2976.9,2975.8,6.72088176]
["bitfinex","ETHUSD",1766717808254,0.878,2976.8,2975.8,6.72088176]
["bitfinex","ETHUSD",1766717808439,0.878,2976.7,2975.8,3.36044088]
["bitfinex","ETHUSD",1766717808640,0.878,2976.7,2975.8,6.72088176]
["bitfinex","ETHUSD",1766717808836,0.878,2976.7,2975.7,3.36052092]
["bitfinex","ETHUSD",1766717809186,0.878,2976.7,2975.6,3.36064728]
["bitfinex","ETHUSD",1766717809358,0.878,2976.7,2975.7,3.36052553]
["bitfinex","ETHUSD",1766717809545,0.878,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1766717810259,0.878,2976.7,2975.8,3.39402346]
["bitfinex","ETHUSD",1766717810473,0.42373762,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1766717810957,0.42373762,2976.6,2975.7,3.39411087]
["bitfinex","ETHUSD",1766717811159,0.878,2976.5,2975.7,3.39411087]
["bitfinex","ETHUSD",1766717811363,0.01009896,2976.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717811668,0.01009896,2976.4,2975.2,3.3610837]
["bitfinex","ETHUSD",1766717811829,0.01009896,2976.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717812030,0.01009896,2976.4,2975.2,3.36104985]
["bitfinex","ETHUSD",1766717812256,3.35987635,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717813169,6.7197527,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717813337,0.67298517,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1766717813658,0.68308413,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1766717813962,0.68308413,2976.2,2974.9,3.36237451]
["bitfinex","ETHUSD",1766717814564,0.01009896,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717814737,0.878,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1766717814935,0.878,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766717816160,0.878,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766717816470,4.04311682,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1766717816681,0.878,2976.1,2975.0,18.055432]
["bitfinex","ETHUSD",1766717816871,0.878,2976.1,2975.0,7.507971]
["bitfinex","ETHUSD",1766717817035,1.70530765,2976.1,2975.1,0.78450941]
["bitfinex","ETHUSD",1766717817237,1.70530765,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717817458,0.82730765,2976.1,2975.0,9.349971]
["bitfinex","ETHUSD",1766717817663,0.878,2976.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717818241,0.82730765,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717818441,0.878,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717818666,5.08077402,2976.0,2975.0,8.432971]
["bitfinex","ETHUSD",1766717818865,1.72055412,2976.0,2975.0,6.200971]
["bitfinex","ETHUSD",1766717819180,1.72055412,2976.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717819337,1.72055412,2976.0,2975.0,10.333971]
["bitfinex","ETHUSD",1766717819660,1.72055412,2976.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717820064,5.08077427,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717820239,4.23822015,2976.0,2975.0,3.14635]
["bitfinex","ETHUSD",1766717820440,4.23822015,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717820645,7.60853926,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717820844,10.96875941,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717821040,0.01009896,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766717821245,0.878,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766717821489,1.09707594,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1766717821490,0.878,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766717822271,1.09707594,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1766717822582,6.7204403,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766717822583,1.65975162,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766717822750,3.36055381,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766717823150,0.878,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766717824367,0.88809896,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766717824550,0.01009896,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766717824884,3.36089265,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766717826176,6.73188426,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766717826375,6.7217853,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766717826672,0.878,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766717827184,3.36089265,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766717827348,0.878,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766717827671,0.878,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1766717829183,0.002,2977.0,2976.0,12.459556]
["bitfinex","ETHUSD",1766717829349,0.002,2978.0,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717829350,0.878,2976.9,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717831164,4.2372452,2976.9,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717831372,0.878,2976.9,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717831552,4.23720771,2976.9,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717831748,0.42372077,2976.8,2976.2,0.1491911]
["bitfinex","ETHUSD",1766717831954,0.878,2976.7,2976.2,3.50917788]
["bitfinex","ETHUSD",1766717832386,0.002,2977.3,2976.2,3.50917788]
["bitfinex","ETHUSD",1766717832567,0.878,2977.2,2976.2,6.86916712]
["bitfinex","ETHUSD",1766717832882,0.878,2977.1,2976.3,0.68691671]
["bitfinex","ETHUSD",1766717833051,0.878,2977.1,2976.5,11.889587]
["bitfinex","ETHUSD",1766717833250,0.002,2977.3,2976.6,3.39312921]
["bitfinex","ETHUSD",1766717833483,0.878,2977.2,2976.6,3.39312921]
["bitfinex","ETHUSD",1766717833677,0.878,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766717834080,0.002,2977.5,2976.6,3.73245143]
["bitfinex","ETHUSD",1766717834285,0.878,2977.4,2976.7,11.889587]
["bitfinex","ETHUSD",1766717834497,0.33,2977.9,2976.3,0.68691671]
["bitfinex","ETHUSD",1766717834498,0.9559,2977.2,2976.3,0.23891671]
["bitfinex","ETHUSD",1766717834698,0.01009896,2975.9,2975.1,0.9898]
["bitfinex","ETHUSD",1766717834864,0.01009896,2975.7,2975.1,0.9898]
["bitfinex","ETHUSD",1766717835393,0.01009896,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1766717835694,0.01009896,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717835865,0.01009896,2975.4,2974.9,1.02441457]
["bitfinex","ETHUSD",1766717836069,0.01009896,2975.4,2975.0,0.43859455]
["bitfinex","ETHUSD",1766717836388,0.01009896,2975.7,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717836389,0.88809896,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717836687,0.01009896,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1766717836990,0.01009896,2975.0,2974.6,0.9898]
["bitfinex","ETHUSD",1766717837392,0.01009896,2974.8,2974.6,0.9898]
["bitfinex","ETHUSD",1766717837693,0.01009896,2974.8,2974.2,0.9898]
["bitfinex","ETHUSD",1766717837893,0.01009896,2974.6,2974.2,0.9898]
["bitfinex","ETHUSD",1766717838091,0.878,2974.5,2974.2,0.9898]
["bitfinex","ETHUSD",1766717838966,0.01009896,2975.0,2974.4,0.9898]
["bitfinex","ETHUSD",1766717839163,0.878,2974.9,2974.6,0.9898]
["bitfinex","ETHUSD",1766717839369,3.36092565,2975.4,2974.6,0.9898]
["bitfinex","ETHUSD",1766717839580,0.01009896,2975.5,2974.8,0.9898]
["bitfinex","ETHUSD",1766717839581,0.88809896,2975.3,2974.8,0.9898]
["bitfinex","ETHUSD",1766717839882,0.878,2975.2,2974.8,0.9898]
["bitfinex","ETHUSD",1766717840087,0.01009896,2975.3,2974.8,0.9898]
["bitfinex","ETHUSD",1766717840284,0.878,2975.2,2974.8,0.9898]
["bitfinex","ETHUSD",1766717841104,0.00199999,2975.1,2974.8,0.9898]
["bitfinex","ETHUSD",1766717841413,0.00199999,2975.1,2974.3,3.36212483]
["bitfinex","ETHUSD",1766717841577,0.00199999,2975.1,2974.5,0.9898]
["bitfinex","ETHUSD",1766717841771,2e-08,2975.0,2974.4,0.33621248]
["bitfinex","ETHUSD",1766717841993,0.878,2975.3,2974.7,0.9898]
["bitfinex","ETHUSD",1766717842194,0.878,2975.4,2974.8,0.9898]
["bitfinex","ETHUSD",1766717842415,0.01009896,2975.3,2974.5,0.9898]
["bitfinex","ETHUSD",1766717842588,0.01009896,2975.1,2974.6,0.03361796]
["bitfinex","ETHUSD",1766717842906,0.01009896,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766717843705,0.01009896,2974.9,2974.3,0.9898]
["bitfinex","ETHUSD",1766717843902,0.01009896,2974.9,2974.4,0.4352042]
["bitfinex","ETHUSD",1766717844314,0.01009896,2975.1,2974.5,1.02341909]
["bitfinex","ETHUSD",1766717844607,0.01009896,2975.3,2974.5,1.02341909]
["bitfinex","ETHUSD",1766717844785,0.88809896,2975.5,2974.5,1.02341909]
["bitfinex","ETHUSD",1766717844974,0.01009896,2975.3,2974.5,1.02341909]
["bitfinex","ETHUSD",1766717845177,0.01009896,2975.1,2974.5,1.02341909]
["bitfinex","ETHUSD",1766717845596,0.01009896,2975.1,2974.5,4.38532148]
["bitfinex","ETHUSD",1766717845812,0.01009896,2975.1,2974.7,0.9898]
["bitfinex","ETHUSD",1766717846006,0.878,2975.3,2974.7,1.02341683]
["bitfinex","ETHUSD",1766717846209,0.01009896,2975.2,2974.6,0.48205257]
["bitfinex","ETHUSD",1766717846516,0.01009896,2975.2,2974.6,1.47185257]
["bitfinex","ETHUSD",1766717847101,0.878,2975.4,2974.7,1.02341683]
["bitfinex","ETHUSD",1766717847605,0.88809896,2975.5,2974.8,3.36157052]
["bitfinex","ETHUSD",1766717847808,0.88809896,2975.5,2974.9,1.4619133]
["bitfinex","ETHUSD",1766717848615,0.88809896,2975.5,2974.9,1.42829873]
["bitfinex","ETHUSD",1766717850024,0.88809896,2975.5,2974.9,4.7897473]
["bitfinex","ETHUSD",1766717850529,0.878,2975.6,2975.0,0.9898]
["bitfinex","ETHUSD",1766717851020,0.01009896,2975.5,2975.0,0.9898]
["bitfinex","ETHUSD",1766717851590,0.01009896,2975.3,2974.6,0.9898]
["bitfinex","ETHUSD",1766717852019,0.01009896,2975.6,2974.7,0.9898]
["bitfinex","ETHUSD",1766717852207,0.88809896,2975.6,2974.7,0.9898]
["bitfinex","ETHUSD",1766717852408,0.01009896,2975.8,2974.9,0.9898]
["bitfinex","ETHUSD",1766717852623,0.01009896,2975.8,2975.1,0.9898]
["bitfinex","ETHUSD",1766717853619,0.01009896,2975.6,2974.9,3.932496]
["bitfinex","ETHUSD",1766717853828,0.01009896,2975.6,2975.0,1.4820296]
["bitfinex","ETHUSD",1766717853997,0.01009896,2975.6,2975.0,0.9898]
["bitfinex","ETHUSD",1766717854198,0.01009896,2975.7,2975.0,0.9898]
["bitfinex","ETHUSD",1766717855095,0.01009896,2976.4,2975.0,0.9898]
["bitfinex","ETHUSD",1766717855096,0.01009896,2976.8,2975.2,0.9898]
["bitfinex","ETHUSD",1766717855302,0.01009896,2976.4,2975.4,0.9898]
["bitfinex","ETHUSD",1766717855617,0.01009896,2976.2,2975.4,0.9898]
["bitfinex","ETHUSD",1766717856003,0.01009896,2976.0,2975.1,0.9898]
["bitfinex","ETHUSD",1766717856209,0.01009896,2975.8,2975.1,0.9898]
["bitfinex","ETHUSD",1766717856427,0.01009896,2975.8,2975.2,1.02341118]
["bitfinex","ETHUSD",1766717856630,0.878,2975.9,2975.3,0.77458002]
["bitfinex","ETHUSD",1766717856802,0.002,2975.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1766717857727,0.002,2975.7,2975.3,0.77458002]
["bitfinex","ETHUSD",1766717857932,0.002,2975.7,2975.2,0.9898]
["bitfinex","ETHUSD",1766717858934,0.002,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717859135,0.002,2975.7,2975.1,4.38463745]
["bitfinex","ETHUSD",1766717859602,0.002,2975.7,2975.1,4.38459164]
["bitfinex","ETHUSD",1766717859998,0.002,2975.7,2975.1,3.39479164]
["bitfinex","ETHUSD",1766717860234,0.88,2975.7,2975.2,0.9898]
["bitfinex","ETHUSD",1766717860408,0.002,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766717860615,0.002,2975.7,2975.4,0.9898]
["bitfinex","ETHUSD",1766717860803,0.002,2975.7,2975.5,1.02340779]
["bitfinex","ETHUSD",1766717861703,0.002,2975.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766717861942,0.002,2975.7,2975.4,0.9686]
["bitfinex","ETHUSD",1766717863329,0.002,2975.7,2975.4,1.40155978]
["bitfinex","ETHUSD",1766717863536,0.878,2976.0,2975.5,0.9686]
["bitfinex","ETHUSD",1766717865726,0.002,2975.7,2975.5,0.9686]
["bitfinex","ETHUSD",1766717866106,0.002,2975.7,2975.4,0.43295978]
["bitfinex","ETHUSD",1766717866306,0.002,2975.7,2975.2,0.9924]
["bitfinex","ETHUSD",1766717866931,0.002,2975.7,2975.2,4.35350998]
["bitfinex","ETHUSD",1766717867438,0.002,2975.7,2975.3,0.9924]
["bitfinex","ETHUSD",1766717868142,0.01009896,2975.4,2974.2,0.878]
["bitfinex","ETHUSD",1766717868350,0.01009896,2974.6,2974.1,1e-08]
["bitfinex","ETHUSD",1766717868519,0.01009896,2974.2,2973.7,1e-08]
["bitfinex","ETHUSD",1766717868717,0.01009896,2974.0,2973.5,1e-08]
["bitfinex","ETHUSD",1766717869054,0.01009896,2973.8,2973.4,1e-08]
["bitfinex","ETHUSD",1766717869355,0.01009896,2973.8,2973.1,0.18576716]
["bitfinex","ETHUSD",1766717869846,0.01009896,2973.4,2973.2,0.9924]
["bitfinex","ETHUSD",1766717870153,0.01009896,2973.7,2973.4,0.9924]
["bitfinex","ETHUSD",1766717870312,0.878,2973.6,2973.4,0.9924]
["bitfinex","ETHUSD",1766717870642,0.878,2973.6,2973.1,1.17816716]
["bitfinex","ETHUSD",1766717870823,0.01009896,2973.5,2973.1,1.17816716]
["bitfinex","ETHUSD",1766717871140,0.878,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766717871317,0.878,2973.6,2973.3,0.9924]
["bitfinex","ETHUSD",1766717873362,0.879,2973.8,2973.5,0.9924]
["bitfinex","ETHUSD",1766717873514,0.01009896,2973.7,2973.5,0.9924]
["bitfinex","ETHUSD",1766717873715,0.01009896,2973.9,2973.5,0.9924]
["bitfinex","ETHUSD",1766717873915,0.879,2973.8,2973.6,1.02602927]
["bitfinex","ETHUSD",1766717874151,0.01009896,2974.2,2973.6,1.02602927]
["bitfinex","ETHUSD",1766717874365,0.01009896,2974.0,2973.6,1.02602927]
["bitfinex","ETHUSD",1766717874720,0.01009896,2973.8,2973.6,0.9924]
["bitfinex","ETHUSD",1766717875065,0.01009896,2973.8,2973.4,0.9924]
["bitfinex","ETHUSD",1766717875566,0.01009896,2973.6,2973.4,0.9924]
["bitfinex","ETHUSD",1766717876557,0.01009896,2973.8,2973.4,0.9924]
["bitfinex","ETHUSD",1766717877373,0.01009896,2974.0,2973.4,0.9924]
["bitfinex","ETHUSD",1766717877543,0.01009896,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1766717877748,0.88909896,2974.0,2973.6,0.9924]
["bitfinex","ETHUSD",1766717878166,0.01009896,2973.8,2973.6,0.9924]
["bitfinex","ETHUSD",1766717878465,0.01009896,2974.4,2973.8,0.9924]
["bitfinex","ETHUSD",1766717878970,0.01009896,2974.7,2973.8,0.9924]
["bitfinex","ETHUSD",1766717879175,3.90721412,2976.8,2974.7,1.00249896]
["bitfinex","ETHUSD",1766717879476,3.90721412,2976.8,2975.3,0.9924]
["bitfinex","ETHUSD",1766717879477,0.55799896,2976.6,2975.3,0.9924]
["bitfinex","ETHUSD",1766717879679,0.55799896,2976.6,2975.5,0.9924]
["bitfinex","ETHUSD",1766717880442,0.5479,2976.5,2975.5,0.9924]
["bitfinex","ETHUSD",1766717880646,0.5479,2976.5,2975.6,0.18704]
["bitfinex","ETHUSD",1766717881280,0.5479,2976.5,2975.0,6.72268906]
["bitfinex","ETHUSD",1766717881281,0.5479,2976.2,2975.0,0.9924]
["bitfinex","ETHUSD",1766717881579,0.5479,2976.2,2975.1,0.9924]
["bitfinex","ETHUSD",1766717881580,0.5479,2976.1,2975.1,0.9924]
["bitfinex","ETHUSD",1766717882144,3.90777436,2976.4,2975.3,0.9924]
["bitfinex","ETHUSD",1766717882349,0.5479,2976.4,2975.5,0.9924]
["bitfinex","ETHUSD",1766717882745,0.002,2976.5,2975.7,0.9924]
["bitfinex","ETHUSD",1766717882968,0.002,2976.5,2975.9,0.9924]
["bitfinex","ETHUSD",1766717883156,0.002,2976.5,2976.0,1.02600215]
["bitfinex","ETHUSD",1766717883356,0.002,2976.5,2975.6,2.05744]
["bitfinex","ETHUSD",1766717883652,0.002,2976.5,2975.7,0.9924]
["bitfinex","ETHUSD",1766717883846,0.002,2976.5,2975.8,0.9924]
["bitfinex","ETHUSD",1766717884265,0.5499,2976.5,2975.8,0.9924]
["bitfinex","ETHUSD",1766717884916,0.002,2976.5,2975.8,0.9924]
["bitfinex","ETHUSD",1766717885085,0.002,2976.5,2976.0,0.9924]
["bitfinex","ETHUSD",1766717885286,0.002,2976.5,2976.1,1.02600102]
["bitfinex","ETHUSD",1766717885512,0.002,2976.5,2976.1,0.9924]
["bitfinex","ETHUSD",1766717886017,0.002,2976.5,2976.1,1.02600102]
["bitfinex","ETHUSD",1766717886222,0.002,2976.5,2976.2,0.9924]
["bitfinex","ETHUSD",1766717887516,0.002,2976.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766717888116,0.002,2976.5,2976.2,1.02599989]
["bitfinex","ETHUSD",1766717889612,0.002,2976.5,2976.2,0.9924]
["bitfinex","ETHUSD",1766717889800,0.002,2976.5,2976.1,0.878]
["bitfinex","ETHUSD",1766717890629,0.002,2976.5,2975.6,0.9924]
["bitfinex","ETHUSD",1766717892327,0.002,2976.5,2975.7,1.02600553]
["bitfinex","ETHUSD",1766717893131,0.002,2976.5,2975.7,0.9924]
["bitfinex","ETHUSD",1766717894135,0.002,2976.5,2975.2,0.9987]
["bitfinex","ETHUSD",1766717894639,0.01009896,2976.4,2975.2,0.9987]
["bitfinex","ETHUSD",1766717894803,0.01009896,2976.4,2975.0,3.36132222]
["bitfinex","ETHUSD",1766717894804,0.6842263,2976.4,2975.4,0.9987]
["bitfinex","ETHUSD",1766717896031,0.6842263,2976.4,2974.8,0.878]
["bitfinex","ETHUSD",1766717896032,4.23787635,2976.3,2975.6,0.9987]
["bitfinex","ETHUSD",1766717896235,4.23787635,2976.3,2975.7,1.03230553]
["bitfinex","ETHUSD",1766717896416,0.82818698,2976.2,2975.7,1.03230553]
["bitfinex","ETHUSD",1766717897739,4.23977129,2976.4,2975.7,1.03230553]
["bitfinex","ETHUSD",1766717898109,0.88,2976.4,2975.7,1.03230553]
["bitfinex","ETHUSD",1766717898309,0.88,2976.4,2974.5,9.36065762]
["bitfinex","ETHUSD",1766717898310,4.94237633,2975.8,2973.3,0.35938728]
["bitfinex","ETHUSD",1766717898533,0.01009896,2974.0,2973.3,0.9987]
["bitfinex","ETHUSD",1766717898831,0.01009896,2973.8,2973.4,0.9987]
["bitfinex","ETHUSD",1766717899355,0.01009896,2973.6,2973.4,0.9987]
["bitfinex","ETHUSD",1766717899509,0.01009896,2973.8,2973.4,0.9987]
["bitfinex","ETHUSD",1766717899710,0.01009896,2973.6,2973.4,0.9987]
["bitfinex","ETHUSD",1766717901209,0.01009896,2974.0,2973.6,0.9987]
["bitfinex","ETHUSD",1766717901420,0.01009896,2974.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1766717901740,0.01009896,2973.8,2973.2,1.35372296]
["bitfinex","ETHUSD",1766717901943,0.01009896,2973.8,2973.3,0.9987]
["bitfinex","ETHUSD",1766717903624,0.01009896,2973.8,2973.4,1.03233153]
["bitfinex","ETHUSD",1766717904314,0.01009896,2973.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766717904539,0.01009896,2973.8,2973.1,1.18446716]
["bitfinex","ETHUSD",1766717904540,0.01009896,2973.6,2973.1,1.18446716]
["bitfinex","ETHUSD",1766717905028,0.01009896,2973.6,2973.2,0.9987]
["bitfinex","ETHUSD",1766717905229,0.01009896,2973.6,2973.3,0.9987]
["bitfinex","ETHUSD",1766717905826,0.92270464,2974.0,2973.3,0.9997]
["bitfinex","ETHUSD",1766717905827,0.04370464,2974.0,2973.3,0.9997]
["bitfinex","ETHUSD",1766717906045,0.002,2973.8,2973.5,0.9987]
["bitfinex","ETHUSD",1766717907749,0.01009896,2974.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1766717907935,0.01009896,2973.9,2973.3,0.9997]
["bitfinex","ETHUSD",1766717908139,0.01009896,2973.7,2973.3,0.9997]
["bitfinex","ETHUSD",1766717908648,0.01009896,2973.9,2973.3,0.9997]
["bitfinex","ETHUSD",1766717908851,0.01009896,2973.7,2973.3,0.9997]
["bitfinex","ETHUSD",1766717910536,0.01009896,2973.9,2973.3,0.9997]
["bitfinex","ETHUSD",1766717911651,0.01009896,2973.7,2973.3,0.9997]
["bitfinex","ETHUSD",1766717911961,0.01009896,2972.2,2970.2,3.36670947]
["bitfinex","ETHUSD",1766717912252,0.01009896,2971.8,2971.3,0.9987]
["bitfinex","ETHUSD",1766717912454,0.1156,2972.0,2971.4,1.03235416]
["bitfinex","ETHUSD",1766717912629,0.1156,2972.0,2971.4,0.9987]
["bitfinex","ETHUSD",1766717912832,0.01009896,2972.4,2971.6,0.9987]
["bitfinex","ETHUSD",1766717913026,0.01009896,2972.4,2971.8,0.9987]
["bitfinex","ETHUSD",1766717913326,0.01009896,2972.2,2971.8,0.9987]
["bitfinex","ETHUSD",1766717913532,0.01009896,2972.0,2971.1,0.9987]
["bitfinex","ETHUSD",1766717913730,0.01009896,2972.0,2971.1,2.604054]
["bitfinex","ETHUSD",1766717913925,0.01009896,2972.0,2971.2,0.9987]
["bitfinex","ETHUSD",1766717915228,0.01009896,2972.1,2971.4,0.9987]
["bitfinex","ETHUSD",1766717915451,0.01009896,2972.1,2971.6,0.9987]
["bitfinex","ETHUSD",1766717915651,0.01009896,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766717916257,0.01009896,2972.1,2971.6,0.9987]
["bitfinex","ETHUSD",1766717916833,0.01009896,2971.9,2971.1,0.9987]
["bitfinex","ETHUSD",1766717917361,0.01009896,2971.8,2971.2,1.03235643]
["bitfinex","ETHUSD",1766717917931,0.01009896,2971.8,2971.2,0.9987]
["bitfinex","ETHUSD",1766717919946,0.01009896,2971.8,2970.9,0.879]
["bitfinex","ETHUSD",1766717919947,0.01009896,2971.6,2971.0,3.181705]
["bitfinex","ETHUSD",1766717920131,0.01009896,2971.6,2971.1,0.9987]
["bitfinex","ETHUSD",1766717920548,0.01009896,2971.8,2971.1,0.9987]
["bitfinex","ETHUSD",1766717921886,0.04370464,2972.0,2971.1,0.9987]
["bitfinex","ETHUSD",1766717922066,0.01009896,2971.8,2971.1,0.9997]
["bitfinex","ETHUSD",1766717922363,0.01009896,2971.8,2971.2,0.9472]
["bitfinex","ETHUSD",1766717922665,0.01209896,2972.0,2971.4,0.9472]
["bitfinex","ETHUSD",1766717922963,0.01209896,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766717923667,0.01209896,2972.0,2971.4,0.9472]
["bitfinex","ETHUSD",1766717923962,3.37687637,2972.0,2971.4,0.9472]
["bitfinex","ETHUSD",1766717924162,3.37683708,2972.0,2971.4,0.9472]
["bitfinex","ETHUSD",1766717924338,0.01209896,2972.0,2971.4,0.9472]
["bitfinex","ETHUSD",1766717924667,0.01209896,2972.0,2971.4,1.8262]
["bitfinex","ETHUSD",1766717924856,0.01209896,2972.0,2971.5,1.17377303]
["bitfinex","ETHUSD",1766717925254,3.37408703,2972.7,2971.5,1.17377303]
["bitfinex","ETHUSD",1766717925568,0.01009896,2972.4,2971.5,1.14012]
["bitfinex","ETHUSD",1766717925861,0.99519896,2972.2,2971.6,0.5384537]
["bitfinex","ETHUSD",1766717926061,0.9851,2972.2,2971.7,0.879]
["bitfinex","ETHUSD",1766717926468,0.99519896,2972.2,2971.7,0.879]
["bitfinex","ETHUSD",1766717927360,0.01009896,2972.2,2971.8,0.879]
["bitfinex","ETHUSD",1766717928438,0.01009896,2972.2,2971.6,0.9575]
["bitfinex","ETHUSD",1766717928634,0.01009896,2972.2,2971.7,1.8365]
["bitfinex","ETHUSD",1766717928865,0.01009896,2972.2,2971.8,0.18365]
["bitfinex","ETHUSD",1766717929168,0.01009896,2972.2,2971.8,1.14115]
["bitfinex","ETHUSD",1766717929548,0.9851,2972.1,2971.9,0.879]
["bitfinex","ETHUSD",1766717929757,0.01009896,2972.0,2971.5,1.06162]
["bitfinex","ETHUSD",1766717930062,0.9851,2972.1,2971.5,1.06162]
["bitfinex","ETHUSD",1766717930238,0.9851,2972.1,2971.6,0.201912]
["bitfinex","ETHUSD",1766717930438,0.01009896,2972.2,2971.6,0.201912]
["bitfinex","ETHUSD",1766717930639,0.04370464,2972.4,2971.7,0.9575]
["bitfinex","ETHUSD",1766717930859,0.01009896,2972.4,2971.9,0.9575]
["bitfinex","ETHUSD",1766717931240,0.01009896,2972.2,2971.6,1.1930639]
["bitfinex","ETHUSD",1766717931448,0.01009896,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766717931449,0.01009896,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766717931661,0.01009896,2972.0,2971.4,0.9575]
["bitfinex","ETHUSD",1766717931875,0.01009896,2972.0,2971.4,1.8365]
["bitfinex","ETHUSD",1766717932164,0.03560568,2972.2,2971.5,0.9575]
["bitfinex","ETHUSD",1766717932372,0.01209896,2972.2,2971.5,1.14115]
["bitfinex","ETHUSD",1766717932558,0.04570464,2972.2,2971.5,1.14115]
["bitfinex","ETHUSD",1766717933841,0.01209896,2972.2,2971.5,1.14115]
["bitfinex","ETHUSD",1766717934042,0.01209896,2972.2,2971.7,0.9575]
["bitfinex","ETHUSD",1766717935979,3.37663099,2972.2,2971.7,0.9575]
["bitfinex","ETHUSD",1766717936482,0.01009896,2972.0,2971.5,0.879]
["bitfinex","ETHUSD",1766717936659,3.37484178,2972.0,2971.5,1.8365]
["bitfinex","ETHUSD",1766717937180,0.01009896,2972.0,2971.5,1.8365]
["bitfinex","ETHUSD",1766717937365,0.01009896,2972.0,2971.5,0.9575]
["bitfinex","ETHUSD",1766717937693,0.01009896,2971.8,2971.1,0.9585]
["bitfinex","ETHUSD",1766717937886,0.01009896,2971.8,2971.2,0.9575]
["bitfinex","ETHUSD",1766717938043,0.01009896,2971.8,2971.3,0.9575]
["bitfinex","ETHUSD",1766717938243,0.04370464,2972.0,2971.3,0.9575]
["bitfinex","ETHUSD",1766717938474,0.01009896,2972.0,2971.3,0.9575]
["bitfinex","ETHUSD",1766717938849,0.9483,2971.9,2971.1,0.88]
["bitfinex","ETHUSD",1766717939174,0.9483,2971.9,2971.2,0.9575]
["bitfinex","ETHUSD",1766717939540,3.71689184,2972.0,2971.2,0.9575]
["bitfinex","ETHUSD",1766717939748,0.35414255,2972.0,2971.2,0.9575]
["bitfinex","ETHUSD",1766717939954,3.71890856,2972.0,2971.2,0.9575]
["bitfinex","ETHUSD",1766717940170,3.71890856,2972.0,2971.1,0.88]
["bitfinex","ETHUSD",1766717940171,0.95839896,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766717940374,0.01009896,2971.8,2971.3,4.32302691]
["bitfinex","ETHUSD",1766717940683,0.002,2972.0,2971.4,0.9575]
["bitfinex","ETHUSD",1766717941078,0.002,2972.0,2971.4,4.32281966]
["bitfinex","ETHUSD",1766717941279,0.002,2972.0,2971.6,0.9575]
["bitfinex","ETHUSD",1766717941479,0.002,2972.2,2971.8,0.9575]
["bitfinex","ETHUSD",1766717941789,0.002,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766717942285,0.002,2972.2,2971.8,0.9575]
["bitfinex","ETHUSD",1766717942679,0.002,2972.2,2971.9,0.879]
["bitfinex","ETHUSD",1766717942882,0.98190568,2972.7,2971.9,1.3991536]
["bitfinex","ETHUSD",1766717943061,0.9483,2972.7,2972.1,0.9575]
["bitfinex","ETHUSD",1766717943255,0.9483,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766717944410,0.9483,2973.0,2972.1,0.9575]
["bitfinex","ETHUSD",1766717944588,0.01009896,2972.8,2972.1,0.9575]
["bitfinex","ETHUSD",1766717945566,0.01009896,2972.9,2972.1,4.32207783]
["bitfinex","ETHUSD",1766717945765,0.95839896,2972.9,2972.2,1.72617746]
["bitfinex","ETHUSD",1766717945981,0.95839896,2972.9,2972.3,0.9575]
["bitfinex","ETHUSD",1766717946155,0.9483,2972.9,2972.4,0.879]
["bitfinex","ETHUSD",1766717946559,0.9483,2972.9,2972.3,0.9575]
["bitfinex","ETHUSD",1766717946760,0.0693,2972.7,2972.0,7.735402]
["bitfinex","ETHUSD",1766717946987,0.0693,2972.7,2972.2,2.471763]
["bitfinex","ETHUSD",1766717947181,0.0693,2972.7,2972.1,0.879]
["bitfinex","ETHUSD",1766717947378,0.0693,2972.7,2972.1,1.8365]
["bitfinex","ETHUSD",1766717947781,0.0693,2972.7,2972.1,0.9575]
["bitfinex","ETHUSD",1766717948092,0.0693,2972.7,2972.0,4.47475291]
["bitfinex","ETHUSD",1766717948397,0.0693,2972.7,2972.1,3.81207772]
["bitfinex","ETHUSD",1766717949266,0.0693,2972.7,2972.1,0.44747529]
["bitfinex","ETHUSD",1766717949593,0.0693,2972.7,2972.1,4.76950352]
["bitfinex","ETHUSD",1766717949779,0.07939896,2972.9,2972.2,0.9575]
["bitfinex","ETHUSD",1766717950090,0.03560568,2973.0,2972.3,0.99114397]
["bitfinex","ETHUSD",1766717950289,0.03560568,2973.0,2972.3,1.80791281]
["bitfinex","ETHUSD",1766717950595,0.002,2973.0,2972.4,0.9575]
["bitfinex","ETHUSD",1766717950767,0.002,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766717951691,0.002,2973.0,2972.4,0.9575]
["bitfinex","ETHUSD",1766717952386,0.0713,2973.0,2972.4,0.9575]
["bitfinex","ETHUSD",1766717952994,0.07939896,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766717953178,0.07939896,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766717953370,0.07939896,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766717953570,0.07939896,2972.7,2972.1,0.55712422]
["bitfinex","ETHUSD",1766717953773,0.0693,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766717954082,0.0693,2972.7,2972.0,0.9575]
["bitfinex","ETHUSD",1766717954290,0.0693,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766717954685,0.0693,2972.7,2972.1,0.98264624]
["bitfinex","ETHUSD",1766717955594,0.0693,2972.7,2972.1,0.949]
["bitfinex","ETHUSD",1766717955772,0.0693,2972.7,2972.1,1.46826855]
["bitfinex","ETHUSD",1766717955972,0.01009896,2972.9,2972.2,0.98264511]
["bitfinex","ETHUSD",1766717956890,0.07939896,2972.9,2972.2,0.98264511]
["bitfinex","ETHUSD",1766717957069,0.07939896,2972.9,2972.2,4.34715388]
["bitfinex","ETHUSD",1766717957266,0.07939896,2972.9,2972.3,0.949]
["bitfinex","ETHUSD",1766717957468,0.01009896,2972.9,2972.4,1.38371539]
["bitfinex","ETHUSD",1766717957703,0.002,2972.7,2972.4,0.949]
["bitfinex","ETHUSD",1766717958000,0.002,2972.7,2972.2,0.949]
["bitfinex","ETHUSD",1766717960497,0.002,2972.7,2972.3,0.949]
["bitfinex","ETHUSD",1766717961498,0.002,2972.7,2972.4,0.949]
["bitfinex","ETHUSD",1766717962772,0.002,2973.0,2972.6,0.949]
["bitfinex","ETHUSD",1766717963171,0.0733,2973.0,2972.3,1.43228363]
["bitfinex","ETHUSD",1766717963579,0.0713,2972.8,2972.2,3.84]
["bitfinex","ETHUSD",1766717965220,0.0713,2972.8,2972.2,7.20450313]
["bitfinex","ETHUSD",1766717965505,0.08139896,2972.9,2972.2,3.84]
["bitfinex","ETHUSD",1766717965701,0.0713,2972.9,2972.2,3.84]
["bitfinex","ETHUSD",1766717965876,0.03560568,2973.0,2972.3,0.949]
["bitfinex","ETHUSD",1766717966199,0.002,2973.0,2972.3,0.949]
["bitfinex","ETHUSD",1766717966574,0.08139896,2972.9,2972.2,4.56046902]
["bitfinex","ETHUSD",1766717966771,0.08139896,2972.9,2972.2,3.84]
["bitfinex","ETHUSD",1766717967005,0.08139896,2972.9,2972.2,4.789]
["bitfinex","ETHUSD",1766717967704,0.0713,2972.8,2972.2,4.789]
["bitfinex","ETHUSD",1766717967906,0.03560568,2973.0,2972.3,0.949]
["bitfinex","ETHUSD",1766717968106,0.03560568,2973.0,2972.2,3.84]
["bitfinex","ETHUSD",1766717968107,0.08139896,2972.9,2972.2,3.84]
["bitfinex","ETHUSD",1766717968402,0.71803024,2972.8,2972.2,0.949]
["bitfinex","ETHUSD",1766717968779,3.40748301,2972.9,2972.4,0.949]
["bitfinex","ETHUSD",1766717970106,3.40748301,2972.9,2972.1,0.03464624]
["bitfinex","ETHUSD",1766717970107,0.04370464,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766717970296,0.01009896,2972.9,2972.4,0.949]
["bitfinex","ETHUSD",1766717970501,0.01009896,2972.9,2972.5,0.98264171]
["bitfinex","ETHUSD",1766717971807,0.002,2973.0,2972.5,0.949]
["bitfinex","ETHUSD",1766717973380,3.36538437,2973.2,2972.1,4.24460525]
["bitfinex","ETHUSD",1766717973575,0.002,2973.2,2972.4,0.949]
["bitfinex","ETHUSD",1766717973899,0.002,2973.2,2972.5,0.949]
["bitfinex","ETHUSD",1766717974426,0.01009896,2973.5,2972.6,0.949]
["bitfinex","ETHUSD",1766717974715,0.879,2973.5,2972.8,0.949]
["bitfinex","ETHUSD",1766717974889,0.879,2973.5,2973.0,0.949]
["bitfinex","ETHUSD",1766717975590,0.01009896,2973.4,2973.0,0.949]
["bitfinex","ETHUSD",1766717977311,0.01009896,2972.9,2972.2,1.37346053]
["bitfinex","ETHUSD",1766717977503,0.01009896,2972.9,2972.4,0.949]
["bitfinex","ETHUSD",1766717977688,0.01009896,2972.9,2972.5,0.98264171]
["bitfinex","ETHUSD",1766717978109,0.879,2973.0,2972.5,0.98264171]
["bitfinex","ETHUSD",1766717978316,0.879,2973.0,2972.6,0.949]
["bitfinex","ETHUSD",1766717978520,0.879,2973.0,2972.7,0.98263945]
["bitfinex","ETHUSD",1766717980897,0.01009896,2973.2,2972.7,0.98263945]
["bitfinex","ETHUSD",1766717981122,0.01009896,2973.0,2972.7,0.98263945]
["bitfinex","ETHUSD",1766717981331,0.01009896,2973.2,2972.7,0.98263945]
["bitfinex","ETHUSD",1766717981636,3.37349475,2973.2,2972.7,0.98263945]
["bitfinex","ETHUSD",1766717982130,0.01209896,2973.0,2972.7,0.949]
["bitfinex","ETHUSD",1766717982329,0.01209896,2973.0,2972.5,0.95]
["bitfinex","ETHUSD",1766717982697,0.01209896,2973.0,2972.5,1.1329]
["bitfinex","ETHUSD",1766717983228,0.98589896,2973.0,2972.5,1.1329]
["bitfinex","ETHUSD",1766717984301,1.00949896,2972.8,2972.1,0.958]
["bitfinex","ETHUSD",1766717984529,1.00949896,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766717984901,4.37336031,2972.8,2972.1,0.958]
["bitfinex","ETHUSD",1766717985333,1.00949896,2972.8,2972.1,0.958]
["bitfinex","ETHUSD",1766717985625,1.00949896,2972.8,2972.2,0.957]
["bitfinex","ETHUSD",1766717986402,4.3733476,2972.8,2972.2,0.957]
["bitfinex","ETHUSD",1766717986836,4.37335055,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766717987029,1.00949896,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766717987235,3.37575987,2973.0,2972.3,0.957]
["bitfinex","ETHUSD",1766717987437,3.37575987,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766717987729,4.37515987,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766717987930,4.37515987,2973.0,2972.4,0.957]
["bitfinex","ETHUSD",1766717988132,0.01009896,2972.9,2972.4,0.957]
["bitfinex","ETHUSD",1766717988722,0.002,2973.0,2972.4,0.957]
["bitfinex","ETHUSD",1766717990026,0.002,2973.0,2972.6,0.957]
["bitfinex","ETHUSD",1766717991717,0.01009896,2973.3,2972.6,0.9366]
["bitfinex","ETHUSD",1766717991922,0.01009896,2973.3,2972.6,1.8156]
["bitfinex","ETHUSD",1766717992117,0.01009896,2973.3,2972.7,0.9366]
["bitfinex","ETHUSD",1766717993343,3.36315813,2973.4,2972.7,0.9366]
["bitfinex","ETHUSD",1766717993640,0.01009896,2973.3,2972.9,0.9366]
["bitfinex","ETHUSD",1766717995063,0.01009896,2973.3,2972.8,0.18156]
["bitfinex","ETHUSD",1766717995064,0.979,2973.6,2973.0,0.97023605]
["bitfinex","ETHUSD",1766717995226,4.35370252,2973.9,2973.0,0.97023605]
["bitfinex","ETHUSD",1766717995544,0.01009896,2973.7,2973.0,0.97023605]
["bitfinex","ETHUSD",1766717995834,0.99109896,2973.9,2972.9,3.36370798]
["bitfinex","ETHUSD",1766717995835,4.35369415,2973.9,2973.2,0.9366]
["bitfinex","ETHUSD",1766717996020,0.01009896,2973.7,2973.2,0.9366]
["bitfinex","ETHUSD",1766717997452,4.94355828,2973.9,2973.3,0.97023266]
["bitfinex","ETHUSD",1766717997634,8.30614655,2973.9,2973.3,0.9366]
["bitfinex","ETHUSD",1766717997962,0.01009896,2973.7,2973.3,0.18156]
["bitfinex","ETHUSD",1766717998306,0.98909896,2973.7,2973.1,0.9366]
["bitfinex","ETHUSD",1766717998537,0.979,2973.6,2973.1,0.9366]
["bitfinex","ETHUSD",1766717999123,0.002,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1766717999328,0.002,2973.7,2973.2,0.9366]
["bitfinex","ETHUSD",1766717999526,0.002,2973.7,2973.3,0.97023266]
["bitfinex","ETHUSD",1766718000560,0.979,2974.7,2973.6,3.95245932]
["bitfinex","ETHUSD",1766718000715,4.34075339,2974.7,2973.8,0.9366]
["bitfinex","ETHUSD",1766718000915,0.979,2974.7,2973.8,0.9366]
["bitfinex","ETHUSD",1766718001125,0.002,2975.1,2974.2,0.9366]
["bitfinex","ETHUSD",1766718001325,0.002,2975.1,2974.4,0.9366]
["bitfinex","ETHUSD",1766718001543,0.002,2975.1,2974.6,0.9366]
["bitfinex","ETHUSD",1766718001753,0.002,2975.1,2974.7,0.97021683]
["bitfinex","ETHUSD",1766718002064,0.002,2975.3,2974.7,0.97021683]
["bitfinex","ETHUSD",1766718002215,0.002,2975.3,2974.8,0.9366]
["bitfinex","ETHUSD",1766718002420,0.002,2975.3,2974.9,0.97021457]
["bitfinex","ETHUSD",1766718002638,0.98909896,2975.7,2974.9,0.97021457]
["bitfinex","ETHUSD",1766718002846,0.01009896,2975.9,2975.1,0.9366]
["bitfinex","ETHUSD",1766718003032,0.01009896,2975.7,2975.1,0.9366]
["bitfinex","ETHUSD",1766718003365,0.01009896,2975.9,2975.3,0.9366]
["bitfinex","ETHUSD",1766718003677,0.98909896,2976.1,2975.1,1.11816]
["bitfinex","ETHUSD",1766718003960,0.01009896,2975.9,2975.3,0.9366]
["bitfinex","ETHUSD",1766718004252,0.98909896,2976.1,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718004618,4.93915162,2976.3,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718004619,0.002,2976.3,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718004825,0.979,2976.0,2975.4,0.18492089]
["bitfinex","ETHUSD",1766718005048,0.979,2976.2,2975.3,1.8156]
["bitfinex","ETHUSD",1766718005226,0.979,2976.2,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718005227,0.01009896,2976.1,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718005749,0.002,2976.3,2975.5,0.9366]
["bitfinex","ETHUSD",1766718005916,0.979,2975.9,2975.0,0.9366]
["bitfinex","ETHUSD",1766718006121,0.98909896,2975.9,2975.1,0.879]
["bitfinex","ETHUSD",1766718006446,0.98909896,2975.9,2975.2,0.9366]
["bitfinex","ETHUSD",1766718006447,0.01009896,2975.9,2975.2,0.9366]
["bitfinex","ETHUSD",1766718006749,0.01009896,2976.0,2975.2,0.9366]
["bitfinex","ETHUSD",1766718006920,0.98909896,2976.0,2975.2,0.9366]
["bitfinex","ETHUSD",1766718007120,0.98909896,2976.0,2975.2,0.879]
["bitfinex","ETHUSD",1766718008014,0.98909896,2976.0,2975.3,0.9366]
["bitfinex","ETHUSD",1766718008217,4.3493165,2976.0,2975.3,0.9366]
["bitfinex","ETHUSD",1766718008417,1.41514155,2976.0,2975.3,0.9366]
["bitfinex","ETHUSD",1766718008649,0.44624051,2976.0,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718008848,3.80647076,2976.0,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718009023,0.44624051,2976.0,2975.4,0.97020892]
["bitfinex","ETHUSD",1766718009348,0.979,2975.9,2975.4,0.03360892]
["bitfinex","ETHUSD",1766718009651,0.98909896,2975.5,2974.0,0.9366]
["bitfinex","ETHUSD",1766718009830,0.979,2975.1,2974.2,0.9366]
["bitfinex","ETHUSD",1766718010031,0.98909896,2975.1,2974.3,0.9366]
["bitfinex","ETHUSD",1766718010858,0.01009896,2975.1,2974.3,0.9366]
["bitfinex","ETHUSD",1766718011351,0.01009896,2975.3,2974.3,0.9366]
["bitfinex","ETHUSD",1766718011648,0.44611167,2975.3,2974.5,0.9366]
["bitfinex","ETHUSD",1766718011850,0.44611167,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766718012053,0.01009896,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766718012440,4.33991419,2975.4,2974.7,0.9366]
["bitfinex","ETHUSD",1766718012636,3.37092198,2975.5,2974.8,0.9702157]
["bitfinex","ETHUSD",1766718013348,0.39093459,2975.9,2974.8,0.9702157]
["bitfinex","ETHUSD",1766718013546,0.47301905,2975.8,2974.9,0.9366]
["bitfinex","ETHUSD",1766718013752,0.94639896,2975.5,2974.8,0.9366]
["bitfinex","ETHUSD",1766718014126,0.01009896,2975.5,2974.8,0.9366]
["bitfinex","ETHUSD",1766718014470,0.002,2976.1,2974.9,0.9696]
["bitfinex","ETHUSD",1766718014652,0.002,2976.1,2975.1,0.9696]
["bitfinex","ETHUSD",1766718014865,0.002,2976.1,2975.3,0.9696]
["bitfinex","ETHUSD",1766718015071,0.01009896,2976.0,2975.3,0.9696]
["bitfinex","ETHUSD",1766718015361,7.65851816,2976.1,2975.2,0.878]
["bitfinex","ETHUSD",1766718015362,0.002,2976.1,2975.5,0.9696]
["bitfinex","ETHUSD",1766718015779,0.002,2976.3,2975.7,0.9696]
["bitfinex","ETHUSD",1766718016156,0.33857604,2976.3,2975.7,0.9696]
["bitfinex","ETHUSD",1766718017167,0.002,2976.3,2975.7,0.9696]
["bitfinex","ETHUSD",1766718017746,3.36010214,2976.1,2975.2,0.9696]
["bitfinex","ETHUSD",1766718017981,0.94639896,2976.0,2975.2,0.9696]
["bitfinex","ETHUSD",1766718018153,0.01009896,2975.8,2975.2,0.9696]
["bitfinex","ETHUSD",1766718018780,0.01009896,2975.8,2974.9,0.878]
["bitfinex","ETHUSD",1766718018979,0.01009896,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718019292,0.01009896,2975.6,2974.6,1.8476]
["bitfinex","ETHUSD",1766718019293,0.01009896,2975.4,2974.6,1.8476]
["bitfinex","ETHUSD",1766718019957,3.3607797,2975.5,2974.6,1.8476]
["bitfinex","ETHUSD",1766718020160,0.33708787,2975.4,2974.6,1.8476]
["bitfinex","ETHUSD",1766718020374,1.28348683,2975.4,2974.6,0.9696]
["bitfinex","ETHUSD",1766718020790,0.9363,2975.3,2974.6,0.9696]
["bitfinex","ETHUSD",1766718021586,0.94639896,2975.2,2974.5,0.878]
["bitfinex","ETHUSD",1766718022098,0.94639896,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766718022255,0.9363,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766718025267,0.9363,2975.9,2974.6,11.889587]
["bitfinex","ETHUSD",1766718025455,0.9363,2975.9,2974.8,11.889587]
["bitfinex","ETHUSD",1766718025651,0.9363,2975.9,2974.9,0.03361457]
["bitfinex","ETHUSD",1766718026073,0.9363,2975.9,2975.0,10.56268906]
["bitfinex","ETHUSD",1766718026278,0.9363,2975.9,2975.1,1.09324267]
["bitfinex","ETHUSD",1766718026454,0.002,2976.1,2975.2,0.878]
["bitfinex","ETHUSD",1766718027282,0.002,2976.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1766718028290,0.002,2976.1,2975.2,0.878]
["bitfinex","ETHUSD",1766718028581,0.002,2976.1,2975.2,4.23905636]
["bitfinex","ETHUSD",1766718028879,0.002,2976.1,2975.3,3.78489292]
["bitfinex","ETHUSD",1766718029669,0.002,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1766718030271,0.01009896,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766718030486,0.94639896,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766718030688,0.94639896,2976.2,2975.3,1.39350564]
["bitfinex","ETHUSD",1766718030991,1.37644124,2976.2,2975.3,1.39350564]
["bitfinex","ETHUSD",1766718031188,0.43004228,2976.2,2975.4,0.9696]
["bitfinex","ETHUSD",1766718031393,0.9363,2976.4,2975.4,6.75535477]
["bitfinex","ETHUSD",1766718031582,0.9363,2976.3,2975.5,0.9696]
["bitfinex","ETHUSD",1766718031776,0.94639896,2976.3,2975.5,0.9696]
["bitfinex","ETHUSD",1766718031982,0.94639896,2976.3,2975.5,1.44504609]
["bitfinex","ETHUSD",1766718032672,0.9363,2976.3,2975.5,4.8058222]
["bitfinex","ETHUSD",1766718032874,0.9363,2976.3,2975.6,0.9696]
["bitfinex","ETHUSD",1766718033889,0.94639896,2976.2,2975.3,1.39350564]
["bitfinex","ETHUSD",1766718034062,0.94639896,2976.2,2975.4,0.91160892]
["bitfinex","ETHUSD",1766718034262,0.94639896,2976.2,2975.4,5.24206772]
["bitfinex","ETHUSD",1766718034771,0.94639896,2976.2,2975.4,1.88120892]
["bitfinex","ETHUSD",1766718034970,3.37011853,2976.2,2975.4,1.88120892]
["bitfinex","ETHUSD",1766718035320,0.94639896,2976.0,2975.3,0.878]
["bitfinex","ETHUSD",1766718036103,0.9363,2976.0,2975.4,1.00320892]
["bitfinex","ETHUSD",1766718036300,3.3597977,2976.4,2975.4,1.00320892]
["bitfinex","ETHUSD",1766718036519,0.9363,2976.4,2975.5,0.9696]
["bitfinex","ETHUSD",1766718036690,0.01009896,2976.3,2975.6,0.9696]
["bitfinex","ETHUSD",1766718036898,0.9363,2976.4,2975.6,0.9696]
["bitfinex","ETHUSD",1766718037282,0.002,2976.2,2975.6,0.9696]
["bitfinex","ETHUSD",1766718037914,0.002,2976.2,2975.6,1.45506727]
["bitfinex","ETHUSD",1766718038412,0.002,2976.2,2975.7,0.9696]
["bitfinex","ETHUSD",1766718040010,0.9363,2976.0,2975.2,2.301868]
["bitfinex","ETHUSD",1766718040307,0.9363,2975.8,2975.2,0.878]
["bitfinex","ETHUSD",1766718041612,0.9363,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766718041910,0.01009896,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766718041911,0.9505,2975.7,2974.5,0.9566]
["bitfinex","ETHUSD",1766718042209,0.96059896,2975.5,2974.7,0.9556]
["bitfinex","ETHUSD",1766718042586,4.3214547,2975.5,2974.7,0.9556]
["bitfinex","ETHUSD",1766718042996,0.9505,2975.5,2974.7,0.9556]
["bitfinex","ETHUSD",1766718043316,0.96059896,2975.8,2974.9,0.9556]
["bitfinex","ETHUSD",1766718043610,3.36048551,2975.8,2975.0,0.98921344]
["bitfinex","ETHUSD",1766718043802,0.43109855,2975.7,2975.0,0.98921344]
["bitfinex","ETHUSD",1766718044202,1.39409855,2975.7,2975.0,0.98921344]
["bitfinex","ETHUSD",1766718044814,4.7546545,2975.7,2975.0,0.98921344]
["bitfinex","ETHUSD",1766718045016,0.963,2975.6,2975.0,0.98921344]
["bitfinex","ETHUSD",1766718045322,0.963,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718045621,1.44957431,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718045788,1.43947535,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718046618,4.80017251,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718046922,4.80017251,2975.6,2974.8,0.9846]
["bitfinex","ETHUSD",1766718046923,0.963,2975.5,2974.8,0.9846]
["bitfinex","ETHUSD",1766718047525,0.963,2975.7,2974.9,1.01821457]
["bitfinex","ETHUSD",1766718047816,0.963,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1766718048022,0.963,2975.6,2974.7,1.01821683]
["bitfinex","ETHUSD",1766718048223,0.97309896,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1766718048387,0.97309896,2975.6,2974.7,0.9846]
["bitfinex","ETHUSD",1766718048588,0.963,2975.5,2974.7,0.9846]
["bitfinex","ETHUSD",1766718049693,0.963,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766718050012,0.963,2975.5,2974.8,0.9846]
["bitfinex","ETHUSD",1766718050208,0.01009896,2975.6,2974.8,1.0182157]
["bitfinex","ETHUSD",1766718050620,0.01009896,2975.6,2974.8,1.79237741]
["bitfinex","ETHUSD",1766718050805,4.33358879,2975.8,2974.9,0.9846]
["bitfinex","ETHUSD",1766718051004,0.963,2975.7,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718051406,0.963,2975.7,2975.0,1.01821344]
["bitfinex","ETHUSD",1766718051594,0.97309896,2976.0,2975.0,1.19745096]
["bitfinex","ETHUSD",1766718051793,4.3333541,2976.0,2975.0,1.19745096]
["bitfinex","ETHUSD",1766718052028,0.963,2975.9,2975.0,1.19745096]
["bitfinex","ETHUSD",1766718052249,0.963,2975.7,2975.0,0.17923752]
["bitfinex","ETHUSD",1766718052539,0.963,2975.7,2974.8,0.878]
["bitfinex","ETHUSD",1766718052540,0.963,2975.5,2974.8,0.878]
["bitfinex","ETHUSD",1766718052893,0.963,2975.5,2974.6,0.9856]
["bitfinex","ETHUSD",1766718053121,0.963,2975.5,2974.6,1.8636]
["bitfinex","ETHUSD",1766718053356,0.963,2975.9,2975.0,0.01009896]
["bitfinex","ETHUSD",1766718053493,0.965,2976.1,2975.3,0.9846]
["bitfinex","ETHUSD",1766718053694,0.965,2976.1,2975.4,1.01820892]
["bitfinex","ETHUSD",1766718053936,0.002,2976.1,2975.5,0.9846]
["bitfinex","ETHUSD",1766718054133,0.002,2976.1,2975.6,1.01820666]
["bitfinex","ETHUSD",1766718054422,0.002,2976.1,2975.6,0.9846]
["bitfinex","ETHUSD",1766718055133,0.002,2976.1,2975.4,0.43893675]
["bitfinex","ETHUSD",1766718055134,0.965,2976.1,2975.4,0.43893675]
["bitfinex","ETHUSD",1766718056199,0.965,2976.1,2975.5,0.47845377]
["bitfinex","ETHUSD",1766718056712,0.965,2976.1,2975.3,0.9846]
["bitfinex","ETHUSD",1766718056928,0.965,2976.1,2975.3,4.34560279]
["bitfinex","ETHUSD",1766718057607,0.965,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718057808,0.965,2976.1,2975.4,4.3454526]
["bitfinex","ETHUSD",1766718058447,0.965,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718058737,0.965,2976.1,2975.4,1.41915662]
["bitfinex","ETHUSD",1766718058937,0.965,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718059828,4.32511661,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718060029,0.965,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718060229,4.32511158,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718060444,5.0938111,2976.1,2975.4,0.9846]
["bitfinex","ETHUSD",1766718061761,0.965,2976.1,2975.5,3.39438749]
["bitfinex","ETHUSD",1766718062256,0.965,2976.1,2975.4,4.34543917]
["bitfinex","ETHUSD",1766718062459,0.002,2976.1,2975.4,3.36088866]
["bitfinex","ETHUSD",1766718062647,0.002,2976.1,2975.5,3.36074533]
["bitfinex","ETHUSD",1766718062848,0.002,2976.1,2975.6,0.33607453]
["bitfinex","ETHUSD",1766718063360,0.002,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766718063730,0.002,2976.1,2975.5,3.36073559]
["bitfinex","ETHUSD",1766718064160,0.002,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766718064459,0.002,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766718065673,0.002,2976.1,2975.3,0.03461005]
["bitfinex","ETHUSD",1766718065878,0.002,2976.1,2975.4,0.67568472]
["bitfinex","ETHUSD",1766718066077,0.002,2976.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1766718066477,0.002,2976.1,2975.5,3.39429156]
["bitfinex","ETHUSD",1766718067980,0.002,2976.1,2975.5,6.75507126]
["bitfinex","ETHUSD",1766718069270,0.002,2976.1,2975.6,8.710192]
["bitfinex","ETHUSD",1766718069580,0.002,2976.1,2975.5,6.75507126]
["bitfinex","ETHUSD",1766718069581,0.002,2976.1,2975.8,2.081302]
["bitfinex","ETHUSD",1766718069751,0.002,2976.1,2975.9,0.03360327]
["bitfinex","ETHUSD",1766718069946,0.002,2976.1,2975.5,6.72146347]
["bitfinex","ETHUSD",1766718070252,0.002,2976.1,2975.6,4.663461]
["bitfinex","ETHUSD",1766718070575,0.002,2976.1,2975.7,3.36055381]
["bitfinex","ETHUSD",1766718070776,0.002,2976.1,2975.8,0.80240148]
["bitfinex","ETHUSD",1766718071080,0.002,2976.1,2975.7,3.36055381]
["bitfinex","ETHUSD",1766718073177,0.002,2976.1,2975.6,11.889587]
["bitfinex","ETHUSD",1766718074879,0.002,2976.1,2975.6,3.801455]
["bitfinex","ETHUSD",1766718075193,0.002,2976.1,2975.7,3.36055381]
["bitfinex","ETHUSD",1766718075481,0.002,2976.1,2975.7,6.72110762]
["bitfinex","ETHUSD",1766718075682,0.002,2976.1,2975.8,0.67211076]
["bitfinex","ETHUSD",1766718075908,0.002,2976.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1766718076052,0.002,2976.4,2975.8,0.67211076]
["bitfinex","ETHUSD",1766718076681,0.002,2976.4,2975.6,0.878]
["bitfinex","ETHUSD",1766718076952,0.002,2976.4,2975.7,2.945158]
["bitfinex","ETHUSD",1766718077153,0.002,2976.4,2975.7,2.114158]
["bitfinex","ETHUSD",1766718077758,0.002,2976.4,2975.7,3.36054592]
["bitfinex","ETHUSD",1766718079904,0.002,2976.4,2975.6,4.23865794]
["bitfinex","ETHUSD",1766718080092,0.002,2976.4,2975.6,4.66252256]
["bitfinex","ETHUSD",1766718080792,0.002,2976.4,2975.7,2.486166]
["bitfinex","ETHUSD",1766718081118,0.002,2976.4,2975.6,4.66252256]
["bitfinex","ETHUSD",1766718082401,0.002,2976.4,2975.7,3.3604742]
["bitfinex","ETHUSD",1766718082699,0.002,2976.4,2975.7,0.80230951]
["bitfinex","ETHUSD",1766718082909,0.002,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766718083284,0.002,2976.4,2975.4,3.36083442]
["bitfinex","ETHUSD",1766718084080,0.002,2976.4,2975.5,3.36077835]
["bitfinex","ETHUSD",1766718084282,0.002,2976.4,2975.6,0.03360666]
["bitfinex","ETHUSD",1766718084482,0.002,2976.4,2975.0,0.001]
["bitfinex","ETHUSD",1766718084483,5.15293773,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1766718084678,0.54890058,2976.0,2974.7,2.771384]
["bitfinex","ETHUSD",1766718084995,0.54890058,2976.0,2974.6,0.001]
["bitfinex","ETHUSD",1766718086398,6.72065592,2975.9,2974.6,0.001]
["bitfinex","ETHUSD",1766718086595,0.03360681,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766718086927,5.15293773,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766718087225,0.03360681,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766718088517,3.36089265,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766718088682,0.03360681,2975.4,2974.6,0.03461796]
["bitfinex","ETHUSD",1766718088884,0.03360681,2975.6,2974.6,0.03461796]
["bitfinex","ETHUSD",1766718089110,0.03360681,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1766718090407,6.7213335,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766718090605,0.03360681,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766718090801,0.67549403,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766718090986,0.03360681,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766718091910,0.03360681,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766718092118,0.03360681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718092516,6.7215594,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766718092718,1.04519516,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718094202,1.92419516,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718094818,5.28514568,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718095427,4.40609327,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718096196,3.39450492,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718096392,0.03360681,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718096720,6.72065592,2975.9,2974.6,13.58877135]
["bitfinex","ETHUSD",1766718096923,0.03360681,2975.8,2974.6,3.36179335]
["bitfinex","ETHUSD",1766718097314,0.03360681,2975.8,2974.5,3.36283015]
["bitfinex","ETHUSD",1766718097521,0.79693308,2975.8,2974.6,0.42409339]
["bitfinex","ETHUSD",1766718097734,0.79693308,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1766718097915,5.15293773,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766718098237,0.03360681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718098904,6.7215594,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766718099105,0.03360681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718099106,0.70912343,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718099433,0.03360681,2975.5,2974.6,6.055356]
["bitfinex","ETHUSD",1766718099641,0.03360681,2975.5,2974.6,5.274256]
["bitfinex","ETHUSD",1766718099813,0.03360681,2975.6,2974.7,0.5275256]
["bitfinex","ETHUSD",1766718099999,0.03360681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718100200,0.03560681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718100400,0.03560681,2975.6,2974.6,3.258305]
["bitfinex","ETHUSD",1766718100612,0.03560681,2975.6,2974.6,2.199486]
["bitfinex","ETHUSD",1766718100811,0.03560681,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766718101828,3.39638097,2975.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1766718102030,0.67569673,2975.5,2974.5,0.76130261]
["bitfinex","ETHUSD",1766718102331,0.03360681,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718104435,3.39460428,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718104607,0.03360681,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718104811,3.80174846,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718105010,3.80174846,2975.4,2974.5,0.03461909]
["bitfinex","ETHUSD",1766718105945,3.80174846,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718106942,0.440819,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718108115,3.80171555,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766718108414,0.38017156,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766718108743,0.03360681,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766718109832,6.75598319,2975.2,2974.2,0.001]
["bitfinex","ETHUSD",1766718110138,15.27010911,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1766718110332,0.80151548,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1766718110672,0.03360681,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766718111166,6.72291504,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766718111330,1.588259,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718113493,0.709259,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718113649,4.07084884,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718113967,7.43243868,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718114171,7.39883187,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718114371,0.86139,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718115685,4.22316369,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718117690,7.58493738,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718117845,7.55133057,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718118181,0.03360681,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718118485,0.42231637,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766718118679,0.03360681,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718120273,3.39566058,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718121268,0.03360681,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718121704,6.75722707,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718121873,0.79210784,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766718122606,3.36202259,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718122806,0.03360681,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1766718123195,0.03360681,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718124111,0.03360681,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718124515,3.39517733,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718124695,0.67566729,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718125010,0.03360681,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718125482,0.03360681,2974.6,2974.0,0.03462474]
["bitfinex","ETHUSD",1766718125678,0.03360681,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718126006,0.879,2975.0,2974.1,3.84]
["bitfinex","ETHUSD",1766718126207,0.03360681,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718126415,0.879,2975.0,2974.3,0.38736225]
["bitfinex","ETHUSD",1766718126716,0.879,2975.0,2974.4,0.03362022]
["bitfinex","ETHUSD",1766718126888,0.03360681,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1766718128178,0.03560681,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766718129017,3.39672539,2975.2,2974.3,0.38736225]
["bitfinex","ETHUSD",1766718129230,0.37768377,2975.1,2974.1,3.84]
["bitfinex","ETHUSD",1766718129400,0.03360681,2975.0,2974.1,3.84]
["bitfinex","ETHUSD",1766718130004,3.98334534,2975.0,2974.1,3.84]
["bitfinex","ETHUSD",1766718130211,3.94973853,2974.4,2974.1,3.84]
["bitfinex","ETHUSD",1766718130545,3.94973853,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1766718130702,3.94973853,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766718131020,0.62733385,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1766718131189,0.03360681,2974.8,2973.9,0.03462587]
["bitfinex","ETHUSD",1766718131520,0.03360681,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766718131687,0.03360681,2974.9,2974.0,0.03462474]
["bitfinex","ETHUSD",1766718131887,0.03360681,2974.9,2974.0,0.71071843]
["bitfinex","ETHUSD",1766718132321,0.03360681,2975.0,2974.1,11.889587]
["bitfinex","ETHUSD",1766718132530,0.03560681,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718132713,3.39673826,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718133024,4.1606035,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718133424,4.1606035,2975.2,2974.2,3.39576613]
["bitfinex","ETHUSD",1766718133797,0.79947205,2975.2,2974.2,3.39576613]
["bitfinex","ETHUSD",1766718134198,0.03560681,2975.2,2974.2,6.7580148]
["bitfinex","ETHUSD",1766718134499,0.97090681,2975.2,2974.3,0.9853]
["bitfinex","ETHUSD",1766718134699,0.97090681,2975.2,2974.5,0.9853]
["bitfinex","ETHUSD",1766718134911,0.97090681,2975.2,2974.6,0.03361796]
["bitfinex","ETHUSD",1766718135239,0.03560681,2975.2,2974.6,0.9853]
["bitfinex","ETHUSD",1766718135435,0.002,2975.2,2974.8,0.9853]
["bitfinex","ETHUSD",1766718136008,0.002,2975.2,2974.8,1.42000384]
["bitfinex","ETHUSD",1766718136207,0.002,2975.2,2974.9,0.9853]
["bitfinex","ETHUSD",1766718136537,0.9373,2975.2,2974.6,4.34704435]
["bitfinex","ETHUSD",1766718136705,0.9373,2975.2,2974.7,0.9853]
["bitfinex","ETHUSD",1766718136902,0.9373,2975.2,2974.7,4.34696924]
["bitfinex","ETHUSD",1766718137106,0.9373,2975.2,2974.7,4.86956616]
["bitfinex","ETHUSD",1766718137340,0.9373,2975.2,2974.7,1.50789692]
["bitfinex","ETHUSD",1766718138138,0.002,2975.2,2974.7,1.50789692]
["bitfinex","ETHUSD",1766718138336,0.002,2975.2,2974.7,0.52259692]
["bitfinex","ETHUSD",1766718138639,0.97090681,2975.2,2974.7,0.52259692]
["bitfinex","ETHUSD",1766718139342,0.97090681,2975.2,2974.7,1.50789692]
["bitfinex","ETHUSD",1766718141142,0.97090681,2975.2,2974.7,0.52259692]
["bitfinex","ETHUSD",1766718141839,0.97090681,2975.2,2974.3,3.36204572]
["bitfinex","ETHUSD",1766718142712,0.97090681,2975.2,2974.3,4.34734572]
["bitfinex","ETHUSD",1766718143515,0.97090681,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766718143714,0.97090681,2975.2,2974.3,4.34734572]
["bitfinex","ETHUSD",1766718144023,0.97090681,2975.2,2974.4,0.9853]
["bitfinex","ETHUSD",1766718144343,0.97090681,2975.2,2974.3,6.72418134]
["bitfinex","ETHUSD",1766718144344,0.97090681,2975.2,2974.5,1.78986722]
["bitfinex","ETHUSD",1766718144709,0.97090681,2975.2,2974.5,5.15174251]
["bitfinex","ETHUSD",1766718144913,0.97090681,2975.2,2974.5,1.78986722]
["bitfinex","ETHUSD",1766718145115,0.97090681,2975.2,2974.5,0.9853]
["bitfinex","ETHUSD",1766718145450,0.9353,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766718145665,0.9353,2974.8,2974.0,0.9863]
["bitfinex","ETHUSD",1766718145839,0.96890681,2974.7,2974.2,0.9853]
["bitfinex","ETHUSD",1766718146047,0.9353,2974.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1766718146264,0.9353,2974.9,2974.3,1.01892135]
["bitfinex","ETHUSD",1766718146417,0.9353,2974.9,2974.4,0.9853]
["bitfinex","ETHUSD",1766718146624,0.97090681,2975.2,2974.5,0.9853]
["bitfinex","ETHUSD",1766718146964,0.97090681,2975.2,2974.6,1.01891796]
["bitfinex","ETHUSD",1766718147359,0.97090681,2975.2,2974.7,0.9853]
["bitfinex","ETHUSD",1766718147360,0.002,2975.2,2974.7,0.9853]
["bitfinex","ETHUSD",1766718147685,0.002,2975.2,2974.9,0.9853]
["bitfinex","ETHUSD",1766718148281,0.002,2975.2,2975.0,0.03361344]
["bitfinex","ETHUSD",1766718149084,0.002,2975.2,2974.9,1.01891457]
["bitfinex","ETHUSD",1766718149863,0.002,2975.2,2974.8,0.43806166]
["bitfinex","ETHUSD",1766718150065,0.002,2975.2,2974.6,0.9853]
["bitfinex","ETHUSD",1766718150292,0.03560681,2975.2,2974.6,3.36178483]
["bitfinex","ETHUSD",1766718150591,0.03560681,2975.2,2974.7,0.9853]
["bitfinex","ETHUSD",1766718151308,0.03560681,2975.2,2974.8,0.9853]
["bitfinex","ETHUSD",1766718151452,0.002,2975.2,2974.8,0.9853]
["bitfinex","ETHUSD",1766718151803,3.36267532,2975.6,2975.0,0.9853]
["bitfinex","ETHUSD",1766718151804,0.002,2975.6,2975.0,0.9853]
["bitfinex","ETHUSD",1766718152285,0.9373,2975.6,2974.9,4.27469768]
["bitfinex","ETHUSD",1766718153149,0.9373,2975.6,2974.9,5.25999768]
["bitfinex","ETHUSD",1766718153354,0.9373,2975.6,2975.0,0.61389977]
["bitfinex","ETHUSD",1766718153669,0.002,2975.2,2975.0,0.61389977]
["bitfinex","ETHUSD",1766718156062,0.9373,2975.2,2974.9,0.43469768]
["bitfinex","ETHUSD",1766718156583,0.9373,2975.2,2974.6,3.36176146]
["bitfinex","ETHUSD",1766718156781,0.9373,2975.2,2974.5,4.24087891]
["bitfinex","ETHUSD",1766718156982,0.9373,2975.2,2974.5,5.22617891]
["bitfinex","ETHUSD",1766718157478,0.9353,2975.1,2974.5,0.879]
["bitfinex","ETHUSD",1766718157690,3.94821357,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766718157888,0.9353,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766718158092,0.9353,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766718158298,0.879,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1766718158299,0.9353,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766718158463,0.9353,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766718159355,0.9353,2974.0,2973.5,4.34929807]
["bitfinex","ETHUSD",1766718159595,0.01009896,2974.8,2973.7,0.9853]
["bitfinex","ETHUSD",1766718159596,3.94821357,2974.6,2973.7,0.9853]
["bitfinex","ETHUSD",1766718159799,4.29718017,2974.6,2973.7,0.9853]
["bitfinex","ETHUSD",1766718160031,0.9353,2974.5,2973.7,0.9853]
["bitfinex","ETHUSD",1766718160506,0.9353,2974.4,2973.7,0.9853]
["bitfinex","ETHUSD",1766718162416,0.9353,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766718163122,0.93370681,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766718163915,0.9493,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766718164227,0.98290681,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766718165794,0.9493,2974.0,2973.5,0.0346304]
["bitfinex","ETHUSD",1766718165994,0.03360681,2973.9,2973.5,0.52155872]
["bitfinex","ETHUSD",1766718166220,0.03360681,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766718166628,0.03360681,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766718166994,0.03360681,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766718167394,0.03360681,2974.3,2973.5,0.42552605]
["bitfinex","ETHUSD",1766718167592,0.03360681,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1766718167793,3.39575362,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1766718168548,3.39575362,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766718169515,0.03360681,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766718169726,0.03360681,2974.3,2973.6,0.33987377]
["bitfinex","ETHUSD",1766718169902,3.39575111,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766718170616,0.9493,2974.2,2973.5,0.9239]
["bitfinex","ETHUSD",1766718170817,0.98290681,2974.1,2973.5,0.9239]
["bitfinex","ETHUSD",1766718171020,1.8283,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766718171220,0.9493,2973.8,2973.0,0.95753605]
["bitfinex","ETHUSD",1766718171424,0.71281467,2973.9,2973.0,0.95753605]
["bitfinex","ETHUSD",1766718171425,0.9493,2973.6,2973.0,0.95753605]
["bitfinex","ETHUSD",1766718171626,0.98290681,2973.5,2973.0,0.95753605]
["bitfinex","ETHUSD",1766718171931,0.98290681,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766718173948,0.9493,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766718175648,0.98290681,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718175940,0.03360681,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718176108,0.9493,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766718176411,0.03360681,2973.3,2973.0,0.9239]
["bitfinex","ETHUSD",1766718176617,0.98290681,2973.6,2973.0,0.9239]
["bitfinex","ETHUSD",1766718177908,0.91817711,2973.9,2973.0,3.36460546]
["bitfinex","ETHUSD",1766718178121,3.36253003,2974.0,2973.1,0.95653492]
["bitfinex","ETHUSD",1766718178540,0.9493,2974.1,2973.1,0.95653492]
["bitfinex","ETHUSD",1766718178764,0.9493,2974.2,2973.1,0.9229]
["bitfinex","ETHUSD",1766718179049,0.9493,2974.1,2973.3,0.9229]
["bitfinex","ETHUSD",1766718179849,0.9493,2974.0,2973.3,0.9229]
["bitfinex","ETHUSD",1766718180051,0.9493,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766718180218,0.9493,2973.9,2973.0,0.9239]
["bitfinex","ETHUSD",1766718180620,0.9493,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766718181856,4.31222709,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766718182097,0.9493,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766718182221,0.9493,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766718182420,0.9493,2973.1,2972.2,0.001]
["bitfinex","ETHUSD",1766718182951,0.9493,2973.1,2972.2,0.9239]
["bitfinex","ETHUSD",1766718183159,0.88,2973.2,2972.5,0.9229]
["bitfinex","ETHUSD",1766718183316,5.19222709,2973.6,2972.8,0.9229]
["bitfinex","ETHUSD",1766718183522,5.20205582,2973.9,2972.9,0.95653718]
["bitfinex","ETHUSD",1766718183922,5.20205582,2973.9,2973.0,0.9229]
["bitfinex","ETHUSD",1766718184123,5.15178364,2973.9,2973.2,0.9229]
["bitfinex","ETHUSD",1766718185008,0.90912678,2973.9,2973.2,0.9229]
["bitfinex","ETHUSD",1766718185175,0.002,2974.3,2973.4,0.9229]
["bitfinex","ETHUSD",1766718185899,6.72631004,2974.3,2973.4,0.9229]
["bitfinex","ETHUSD",1766718186196,0.95939896,2974.2,2972.8,3.36381626]
["bitfinex","ETHUSD",1766718186367,0.9493,2974.0,2973.0,0.9229]
["bitfinex","ETHUSD",1766718186795,0.9493,2974.0,2973.1,0.9239]
["bitfinex","ETHUSD",1766718188102,4.31188784,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718188981,0.002,2974.3,2973.3,0.9229]
["bitfinex","ETHUSD",1766718189199,3.36418913,2974.3,2973.5,0.9229]
["bitfinex","ETHUSD",1766718189578,4.31348913,2974.3,2973.5,0.9229]
["bitfinex","ETHUSD",1766718189894,7.67567826,2974.3,2973.5,0.9229]
["bitfinex","ETHUSD",1766718190212,0.9493,2974.2,2973.1,0.9239]
["bitfinex","ETHUSD",1766718190371,0.9493,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766718190702,0.9493,2974.1,2973.2,0.9229]
["bitfinex","ETHUSD",1766718190870,0.9493,2973.9,2973.2,0.9229]
["bitfinex","ETHUSD",1766718191070,0.9493,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766718191499,0.9493,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718192074,0.9493,2973.7,2973.1,0.9239]
["bitfinex","ETHUSD",1766718193711,3.36261889,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718194004,4.1492372,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718194780,7.51185609,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718195002,8.44245609,2973.9,2973.1,0.9239]
["bitfinex","ETHUSD",1766718195310,0.9306,2973.8,2973.1,0.9239]
["bitfinex","ETHUSD",1766718196301,0.9306,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766718196501,3.36304018,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766718196712,0.9306,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766718197984,0.9306,2973.3,2972.4,0.9623]
["bitfinex","ETHUSD",1766718198280,0.89009896,2973.4,2972.4,0.9623]
["bitfinex","ETHUSD",1766718198281,0.9306,2973.1,2972.4,0.9623]
["bitfinex","ETHUSD",1766718198482,0.89009896,2973.4,2972.4,0.9623]
["bitfinex","ETHUSD",1766718198483,0.9306,2973.0,2972.4,0.9623]
["bitfinex","ETHUSD",1766718198926,0.86822249,2973.0,2972.4,0.9623]
["bitfinex","ETHUSD",1766718200410,4.25356181,2973.2,2972.4,0.9623]
["bitfinex","ETHUSD",1766718200622,0.76269272,2973.2,2972.4,0.9623]
["bitfinex","ETHUSD",1766718200917,3.36334538,2973.3,2972.6,0.9633]
["bitfinex","ETHUSD",1766718202587,6.72627322,2973.5,2972.6,0.9633]
["bitfinex","ETHUSD",1766718203720,0.9306,2973.4,2972.6,0.9633]
["bitfinex","ETHUSD",1766718204028,0.9306,2973.4,2972.7,0.99693945]
["bitfinex","ETHUSD",1766718204231,1.69628732,2973.4,2972.7,0.99693945]
["bitfinex","ETHUSD",1766718204723,3.3632664,2973.3,2972.7,0.9633]
["bitfinex","ETHUSD",1766718204918,0.9306,2973.2,2972.4,3.841]
["bitfinex","ETHUSD",1766718205507,0.9306,2973.2,2972.4,4.8043]
["bitfinex","ETHUSD",1766718205705,0.9306,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766718206307,0.9306,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718206696,3.36387101,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718207027,0.9306,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766718207228,1.69743181,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766718208299,0.9306,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766718208500,1.8106,2973.2,2972.4,0.9643]
["bitfinex","ETHUSD",1766718208701,3.36349265,2973.1,2972.4,0.9643]
["bitfinex","ETHUSD",1766718209223,7.49374447,2973.1,2972.4,0.9643]
["bitfinex","ETHUSD",1766718209630,8.42434447,2973.1,2972.4,0.9643]
["bitfinex","ETHUSD",1766718210030,5.06085182,2973.1,2972.4,0.9643]
["bitfinex","ETHUSD",1766718210248,3.36338526,2973.2,2972.6,0.9633]
["bitfinex","ETHUSD",1766718210614,4.29369503,2973.5,2972.8,0.9633]
["bitfinex","ETHUSD",1766718211033,0.9306,2973.4,2972.8,0.9633]
["bitfinex","ETHUSD",1766718213634,4.29381186,2973.4,2972.8,0.9633]
["bitfinex","ETHUSD",1766718213822,0.9306,2973.4,2972.8,0.9633]
["bitfinex","ETHUSD",1766718214024,4.29375924,2973.4,2972.8,0.9633]
["bitfinex","ETHUSD",1766718214225,3.36308972,2973.5,2972.8,0.9633]
["bitfinex","ETHUSD",1766718215536,4.29368972,2973.5,2972.8,0.9633]
["bitfinex","ETHUSD",1766718216037,3.36308972,2973.5,2972.8,0.9633]
["bitfinex","ETHUSD",1766718216239,0.9306,2973.4,2972.8,0.9633]
["bitfinex","ETHUSD",1766718216750,0.9306,2973.4,2972.5,0.9633]
["bitfinex","ETHUSD",1766718216915,0.9306,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766718217121,0.9306,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766718217639,0.9306,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1766718218325,0.9306,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1766718218529,0.9306,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1766718218836,0.9306,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766718219205,0.9306,2972.5,2971.9,0.9633]
["bitfinex","ETHUSD",1766718220539,3.36385835,2972.8,2971.9,0.9633]
["bitfinex","ETHUSD",1766718220724,0.01009896,2972.9,2971.9,0.9633]
["bitfinex","ETHUSD",1766718220725,3.36360578,2973.0,2972.1,0.9633]
["bitfinex","ETHUSD",1766718221041,3.36322902,2973.4,2972.3,0.9633]
["bitfinex","ETHUSD",1766718221042,5.60328152,2973.3,2972.3,0.9633]
["bitfinex","ETHUSD",1766718221217,5.17391255,2973.3,2972.4,0.99694284]
["bitfinex","ETHUSD",1766718221418,5.17391255,2973.3,2971.9,6.72962801]
["bitfinex","ETHUSD",1766718221419,0.9306,2973.2,2972.0,0.9633]
["bitfinex","ETHUSD",1766718221623,0.9306,2973.1,2972.1,0.7692928]
["bitfinex","ETHUSD",1766718221818,0.9306,2973.1,2972.2,0.9081]
["bitfinex","ETHUSD",1766718222147,0.9766,2972.8,2971.8,0.9091]
["bitfinex","ETHUSD",1766718222349,0.9766,2972.6,2971.8,0.9091]
["bitfinex","ETHUSD",1766718222510,0.9766,2972.6,2971.9,0.9081]
["bitfinex","ETHUSD",1766718222707,0.98669896,2972.9,2972.0,0.9081]
["bitfinex","ETHUSD",1766718222912,0.01009896,2973.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1766718222913,0.9766,2973.0,2972.0,0.03364737]
["bitfinex","ETHUSD",1766718223138,0.9766,2972.8,2971.9,0.42740353]
["bitfinex","ETHUSD",1766718223844,0.9766,2972.8,2971.9,1.41420353]
["bitfinex","ETHUSD",1766718224233,0.9419,2972.7,2972.0,0.9868]
["bitfinex","ETHUSD",1766718224738,0.9419,2972.6,2971.8,3.841]
["bitfinex","ETHUSD",1766718224912,0.9419,2972.6,2971.8,4.8278]
["bitfinex","ETHUSD",1766718225841,0.9419,2972.6,2971.8,8.19275507]
["bitfinex","ETHUSD",1766718226043,0.9419,2972.6,2971.9,1.0204485]
["bitfinex","ETHUSD",1766718226619,0.9419,2972.6,2971.9,1.0214485]
["bitfinex","ETHUSD",1766718227035,4.30596267,2972.6,2971.9,1.0214485]
["bitfinex","ETHUSD",1766718227436,0.9419,2972.5,2971.9,1.0214485]
["bitfinex","ETHUSD",1766718227640,0.9419,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766718227956,0.9419,2972.5,2971.8,3.841]
["bitfinex","ETHUSD",1766718227957,0.9419,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766718228245,0.9419,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766718228445,4.30652433,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766718228623,5.07462767,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766718229243,1.71000334,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766718229970,0.9419,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1766718230152,0.76810334,2972.1,2971.5,0.9868]
["bitfinex","ETHUSD",1766718230748,4.13274914,2972.1,2971.5,0.9868]
["bitfinex","ETHUSD",1766718231054,0.76810334,2972.1,2971.5,0.9868]
["bitfinex","ETHUSD",1766718231265,3.36428475,2972.4,2971.7,0.9868]
["bitfinex","ETHUSD",1766718231932,3.36421314,2972.5,2971.7,0.9868]
["bitfinex","ETHUSD",1766718232133,4.30601236,2972.6,2971.9,0.9868]
["bitfinex","ETHUSD",1766718232734,3.36411236,2972.6,2971.9,0.9868]
["bitfinex","ETHUSD",1766718233455,4.31574868,2972.9,2971.8,0.03364963]
["bitfinex","ETHUSD",1766718233630,4.30564972,2972.9,2971.9,0.9868]
["bitfinex","ETHUSD",1766718233957,4.30564972,2972.9,2972.1,0.9868]
["bitfinex","ETHUSD",1766718234747,7.66939944,2972.9,2972.1,0.9868]
["bitfinex","ETHUSD",1766718235057,0.9419,2972.8,2972.1,0.9868]
["bitfinex","ETHUSD",1766718236640,0.9419,2972.6,2971.8,0.9868]
["bitfinex","ETHUSD",1766718236854,0.9419,2972.6,2971.8,1.42199454]
["bitfinex","ETHUSD",1766718238930,3.36417157,2972.5,2971.8,1.42199454]
["bitfinex","ETHUSD",1766718239128,3.36417157,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718239430,6.72834314,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718239648,3.36417157,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718240029,6.72834314,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718240437,3.36417157,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718240754,3.79477873,2972.5,2971.8,0.9868]
["bitfinex","ETHUSD",1766718241160,0.9419,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766718241361,4.30596253,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766718241548,7.68012402,2972.6,2971.8,0.9868]
["bitfinex","ETHUSD",1766718242553,6.73822402,2972.6,2971.5,7.20525334]
["bitfinex","ETHUSD",1766718242743,6.73822402,2972.6,2971.5,3.84]
["bitfinex","ETHUSD",1766718242944,0.6738224,2972.5,2971.5,4.64863529]
["bitfinex","ETHUSD",1766718243167,0.6738224,2972.5,2971.5,8.01391529]
["bitfinex","ETHUSD",1766718243335,3.36422043,2972.5,2971.5,8.01391529]
["bitfinex","ETHUSD",1766718243534,6.72844086,2972.5,2971.5,4.64863529]
["bitfinex","ETHUSD",1766718244072,0.01009896,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766718244863,0.88,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766718245161,6.7294751,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766718245466,0.76094751,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766718245964,0.88,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766718246169,3.36447403,2972.3,2971.3,0.0346553]
["bitfinex","ETHUSD",1766718246464,3.36447403,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766718246662,6.72894806,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766718247260,7.49085276,2972.3,2971.3,0.33777397]
["bitfinex","ETHUSD",1766718248154,7.49085276,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766718248562,0.01009896,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766718249477,6.72924866,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766718249853,0.01009896,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766718250055,0.01009896,2971.8,2970.7,0.001]
["bitfinex","ETHUSD",1766718250264,0.01009896,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766718250490,0.01009896,2970.8,2969.8,8.365542]
["bitfinex","ETHUSD",1766718250782,0.88,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718250948,0.01009896,2971.0,2970.0,0.51442132]
["bitfinex","ETHUSD",1766718251150,0.01009896,2971.0,2969.8,11.889587]
["bitfinex","ETHUSD",1766718251360,0.88,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718251586,3.36587007,2971.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1766718252146,3.37536966,2971.6,2969.9,3.36711673]
["bitfinex","ETHUSD",1766718252147,4.24511032,2971.7,2969.9,6.76790462]
["bitfinex","ETHUSD",1766718252376,0.01009947,2971.4,2970.0,1.55679046]
["bitfinex","ETHUSD",1766718252578,0.01009947,2971.4,2970.0,0.88]
["bitfinex","ETHUSD",1766718252760,0.01009947,2971.2,2970.0,0.88]
["bitfinex","ETHUSD",1766718253071,0.88,2971.1,2970.0,0.88]
["bitfinex","ETHUSD",1766718253243,0.88,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1766718253443,10.09761021,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766718253674,1.09776102,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766718254789,4.94767383,2970.8,2969.1,4.020673]
["bitfinex","ETHUSD",1766718254948,0.01009947,2970.6,2969.0,5.615562]
["bitfinex","ETHUSD",1766718255149,0.88,2970.5,2969.1,0.6496562]
["bitfinex","ETHUSD",1766718255373,0.88,2970.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766718255560,3.36643662,2970.5,2969.3,6.73559424]
["bitfinex","ETHUSD",1766718255877,3.36626262,2970.7,2969.4,0.67692733]
["bitfinex","ETHUSD",1766718255878,7.61241996,2970.7,2969.4,0.67692733]
["bitfinex","ETHUSD",1766718256244,7.61241996,2970.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766718256449,0.88,2970.6,2969.5,0.0336757]
["bitfinex","ETHUSD",1766718257156,0.88,2970.6,2969.4,0.67692733]
["bitfinex","ETHUSD",1766718257157,0.88,2970.6,2968.9,0.881]
["bitfinex","ETHUSD",1766718257362,0.01010169,2970.4,2969.1,3.36801884]
["bitfinex","ETHUSD",1766718257551,6.7333266,2970.3,2969.1,2.239478]
["bitfinex","ETHUSD",1766718257752,5.00769938,2970.5,2969.3,11.889587]
["bitfinex","ETHUSD",1766718257952,4.24645738,2970.5,2969.4,1.1889587]
["bitfinex","ETHUSD",1766718258153,4.24645738,2970.5,2969.1,11.889587]
["bitfinex","ETHUSD",1766718258459,7.61291476,2970.5,2969.3,2.377]
["bitfinex","ETHUSD",1766718258658,4.24645738,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766718258864,3.36645738,2970.5,2969.2,11.889587]
["bitfinex","ETHUSD",1766718259050,4.24645738,2970.5,2969.3,1.19232672]
["bitfinex","ETHUSD",1766718259250,3.36609667,2970.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766718259481,0.88,2970.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1766718259779,0.89010169,2970.9,2969.5,3.36752883]
["bitfinex","ETHUSD",1766718260008,0.42458701,2970.8,2969.6,0.67351806]
["bitfinex","ETHUSD",1766718260186,0.42458701,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718260480,0.42458701,2970.8,2969.5,3.36752883]
["bitfinex","ETHUSD",1766718260683,0.42458701,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718260853,0.42458701,2970.8,2969.5,3.36752883]
["bitfinex","ETHUSD",1766718261385,0.42458701,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718261689,6.73241996,2970.7,2969.7,0.67697737]
["bitfinex","ETHUSD",1766718261874,3.36620998,2970.7,2969.8,0.0336723]
["bitfinex","ETHUSD",1766718262379,3.79069133,2970.8,2969.8,0.0336723]
["bitfinex","ETHUSD",1766718262584,3.79069133,2970.8,2969.8,0.44147161]
["bitfinex","ETHUSD",1766718262987,0.881,2970.7,2969.8,0.44147161]
["bitfinex","ETHUSD",1766718263162,4.67169133,2970.8,2969.8,0.44147161]
["bitfinex","ETHUSD",1766718263888,4.67169133,2970.8,2969.8,0.40779931]
["bitfinex","ETHUSD",1766718263889,3.79069133,2970.8,2969.8,0.40779931]
["bitfinex","ETHUSD",1766718264068,0.881,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766718264258,0.881,2970.7,2969.6,3.36738554]
["bitfinex","ETHUSD",1766718264789,0.881,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766718265589,7.15679565,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1766718265883,4.96396652,2970.7,2969.6,3.36741817]
["bitfinex","ETHUSD",1766718266108,4.24727679,2970.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1766718266983,7.61355358,2970.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1766718267562,7.61355358,2970.7,2969.5,3.36851928]
["bitfinex","ETHUSD",1766718268264,4.24727679,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718268465,4.24727679,2970.7,2969.6,0.37391027]
["bitfinex","ETHUSD",1766718269763,1.01038847,2971.4,2969.7,11.889587]
["bitfinex","ETHUSD",1766718269967,10.68997006,2971.5,2970.1,3.95936264]
["bitfinex","ETHUSD",1766718270267,10.6904231,2971.3,2970.2,0.39593626]
["bitfinex","ETHUSD",1766718270567,3.95936264,2971.1,2969.8,3.84]
["bitfinex","ETHUSD",1766718270769,3.95936264,2971.1,2969.8,7.20714883]
["bitfinex","ETHUSD",1766718270992,3.95936264,2970.9,2969.8,3.84]
["bitfinex","ETHUSD",1766718271162,4.84036264,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718271366,4.84036264,2970.9,2970.0,0.72408539]
["bitfinex","ETHUSD",1766718271563,4.84036264,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718271767,4.84036264,2970.9,2969.8,7.20717992]
["bitfinex","ETHUSD",1766718271991,0.881,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718272196,3.36609667,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718272499,4.12741254,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718272868,7.49350921,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718273195,4.12741254,2970.8,2969.9,3.40078231]
["bitfinex","ETHUSD",1766718273596,4.12741254,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718273994,7.49350921,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718274195,0.83745092,2970.7,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718274498,0.83745092,2970.7,2969.8,3.84]
["bitfinex","ETHUSD",1766718274499,3.3663233,2970.6,2969.8,3.84]
["bitfinex","ETHUSD",1766718275019,0.881,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718275020,3.36609667,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718275163,6.73219334,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718275895,3.36609667,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718276100,0.76232086,2970.7,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718276597,3.3663233,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718276895,3.3663233,2970.6,2969.7,3.40101619]
["bitfinex","ETHUSD",1766718277093,3.3663233,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766718277295,6.7326466,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766718277598,0.41387459,2970.5,2969.5,3.36848626]
["bitfinex","ETHUSD",1766718277798,0.41387459,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718278463,3.36654995,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766718278667,3.36654995,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766718278885,3.36654995,2970.4,2969.5,0.33787963]
["bitfinex","ETHUSD",1766718279214,4.24747241,2970.5,2969.5,0.33787963]
["bitfinex","ETHUSD",1766718279415,4.24747241,2970.5,2969.6,3.36743553]
["bitfinex","ETHUSD",1766718280122,4.24747241,2970.5,2969.5,0.33787963]
["bitfinex","ETHUSD",1766718280521,7.61394482,2970.5,2969.5,0.33787963]
["bitfinex","ETHUSD",1766718280689,0.76139448,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766718280885,0.76139448,2970.4,2969.5,3.36855603]
["bitfinex","ETHUSD",1766718281091,0.76139448,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766718281616,0.76139448,2970.4,2969.5,3.36850206]
["bitfinex","ETHUSD",1766718281816,4.24747241,2970.5,2969.5,3.36850206]
["bitfinex","ETHUSD",1766718282194,7.61394482,2970.5,2969.5,3.36850206]
["bitfinex","ETHUSD",1766718282533,7.61394482,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1766718282890,0.881,2970.5,2969.5,0.0346757]
["bitfinex","ETHUSD",1766718283090,4.24745877,2970.5,2969.5,0.67812699]
["bitfinex","ETHUSD",1766718283292,0.002,2970.8,2969.6,11.889587]
["bitfinex","ETHUSD",1766718283487,0.002,2970.8,2969.8,11.889587]
["bitfinex","ETHUSD",1766718284124,0.002,2970.8,2969.8,10.85985]
["bitfinex","ETHUSD",1766718284323,0.002,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766718284519,0.002,2970.8,2969.9,0.38736712]
["bitfinex","ETHUSD",1766718284720,0.002,2970.8,2970.1,11.875215]
["bitfinex","ETHUSD",1766718285046,0.002,2970.8,2970.1,4.24685425]
["bitfinex","ETHUSD",1766718286122,0.002,2970.8,2969.9,0.38736712]
["bitfinex","ETHUSD",1766718286341,0.002,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766718286626,0.002,2970.8,2969.8,0.0336723]
["bitfinex","ETHUSD",1766718286825,0.002,2970.8,2970.0,11.889587]
["bitfinex","ETHUSD",1766718286998,0.002,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718287198,0.002,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766718287420,0.002,2970.8,2970.0,0.3703817]
["bitfinex","ETHUSD",1766718288125,0.002,2970.8,2970.1,11.889587]
["bitfinex","ETHUSD",1766718288324,0.002,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766718288509,0.002,2970.8,2970.1,9.587011]
["bitfinex","ETHUSD",1766718288824,0.002,2970.8,2970.0,4.58361099]
["bitfinex","ETHUSD",1766718289123,0.002,2970.8,2970.1,0.4583611]
["bitfinex","ETHUSD",1766718289424,0.002,2970.8,2969.8,0.88]
["bitfinex","ETHUSD",1766718289631,0.002,2970.8,2970.0,3.36700287]
["bitfinex","ETHUSD",1766718289999,0.002,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718290199,0.002,2970.8,2970.0,6.73400623]
["bitfinex","ETHUSD",1766718291038,0.002,2970.8,2969.9,6.73423346]
["bitfinex","ETHUSD",1766718291335,0.002,2970.8,2970.0,0.76142335]
["bitfinex","ETHUSD",1766718292499,0.002,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718293028,0.002,2970.8,2970.0,4.12837969]
["bitfinex","ETHUSD",1766718293222,0.002,2970.8,2970.1,3.36684644]
["bitfinex","ETHUSD",1766718296630,0.002,2970.8,2970.1,7.20684644]
["bitfinex","ETHUSD",1766718296832,0.002,2970.8,2970.2,0.79682698]
["bitfinex","ETHUSD",1766718297201,0.002,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718297401,0.002,2970.8,2970.2,4.16358599]
["bitfinex","ETHUSD",1766718297702,0.002,2970.8,2970.2,0.79682698]
["bitfinex","ETHUSD",1766718297902,0.002,2970.8,2970.1,7.20688453]
["bitfinex","ETHUSD",1766718299736,0.002,2970.8,2970.1,3.84]
["bitfinex","ETHUSD",1766718300062,0.002,2970.8,2970.1,7.20686198]
["bitfinex","ETHUSD",1766718300402,0.9803,2970.8,2970.1,3.36686198]
["bitfinex","ETHUSD",1766718300604,0.9803,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1766718300605,0.9783,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766718301032,0.9783,2970.2,2969.5,0.9166]
["bitfinex","ETHUSD",1766718301451,0.9783,2970.2,2969.6,0.9156]
["bitfinex","ETHUSD",1766718301613,0.9783,2970.7,2969.8,0.9156]
["bitfinex","ETHUSD",1766718301814,0.9783,2971.0,2970.2,0.9156]
["bitfinex","ETHUSD",1766718302054,0.9783,2971.0,2970.1,15.85019779]
["bitfinex","ETHUSD",1766718302055,4.24658319,2971.3,2970.4,0.9156]
["bitfinex","ETHUSD",1766718302227,4.24658319,2971.3,2970.6,0.9156]
["bitfinex","ETHUSD",1766718302543,0.9783,2971.7,2970.8,0.9156]
["bitfinex","ETHUSD",1766718302715,0.881,2971.5,2970.8,0.9156]
["bitfinex","ETHUSD",1766718302919,0.49474551,2971.7,2970.9,0.94925983]
["bitfinex","ETHUSD",1766718303118,0.9783,2971.7,2970.9,0.9156]
["bitfinex","ETHUSD",1766718303323,0.9783,2971.7,2971.0,0.9156]
["bitfinex","ETHUSD",1766718303827,0.9783,2971.1,2970.0,0.9156]
["bitfinex","ETHUSD",1766718304030,0.9783,2971.0,2970.5,3.36639651]
["bitfinex","ETHUSD",1766718304237,0.9783,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718304466,0.002,2970.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718304621,0.002,2970.8,2970.5,4.31568258]
["bitfinex","ETHUSD",1766718304815,6.73018524,2971.7,2970.7,0.9156]
["bitfinex","ETHUSD",1766718304816,0.9783,2971.7,2970.7,0.9156]
["bitfinex","ETHUSD",1766718305215,3.36519046,2971.6,2970.7,0.9156]
["bitfinex","ETHUSD",1766718305424,0.9783,2971.5,2970.8,0.9156]
["bitfinex","ETHUSD",1766718307333,4.34362636,2971.5,2970.8,0.9156]
["bitfinex","ETHUSD",1766718307520,0.9783,2971.4,2970.8,1.34379016]
["bitfinex","ETHUSD",1766718307851,0.002,2972.0,2970.9,0.9156]
["bitfinex","ETHUSD",1766718308052,0.9783,2971.9,2970.9,0.9156]
["bitfinex","ETHUSD",1766718308458,0.002,2972.0,2971.2,3.95905343]
["bitfinex","ETHUSD",1766718308636,0.002,2972.0,2971.4,0.9156]
["bitfinex","ETHUSD",1766718308817,0.002,2972.0,2971.6,0.9156]
["bitfinex","ETHUSD",1766718309022,0.002,2972.2,2971.8,0.9156]
["bitfinex","ETHUSD",1766718309256,0.002,2972.9,2971.6,0.9156]
["bitfinex","ETHUSD",1766718309466,0.002,2972.9,2971.8,0.9156]
["bitfinex","ETHUSD",1766718309665,0.002,2972.9,2972.0,0.9156]
["bitfinex","ETHUSD",1766718309826,0.002,2972.9,2972.2,0.9156]
["bitfinex","ETHUSD",1766718310142,0.002,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766718310143,0.002,2972.9,2972.4,0.9156]
["bitfinex","ETHUSD",1766718310342,0.9783,2972.8,2972.0,1.7956]
["bitfinex","ETHUSD",1766718310555,0.9783,2972.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1766718310847,0.9783,2972.8,2971.6,4.28075347]
["bitfinex","ETHUSD",1766718311047,0.9783,2972.8,2971.7,0.9156]
["bitfinex","ETHUSD",1766718311438,0.9783,2972.8,2971.9,0.9156]
["bitfinex","ETHUSD",1766718311646,0.9783,2972.7,2971.9,0.9156]
["bitfinex","ETHUSD",1766718311821,0.9783,2972.7,2972.0,0.94924737]
["bitfinex","ETHUSD",1766718312022,0.9783,2972.8,2971.9,0.88]
["bitfinex","ETHUSD",1766718312230,0.9783,2972.6,2971.6,0.88]
["bitfinex","ETHUSD",1766718312437,0.002,2972.0,2971.6,1.7956]
["bitfinex","ETHUSD",1766718312726,0.002,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766718312953,0.002,2972.0,2970.9,0.88]
["bitfinex","ETHUSD",1766718313152,0.9783,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766718313336,0.9783,2971.2,2970.0,4.28256799]
["bitfinex","ETHUSD",1766718313662,0.9783,2971.0,2970.1,0.9156]
["bitfinex","ETHUSD",1766718313863,0.9783,2971.0,2970.2,0.93456776]
["bitfinex","ETHUSD",1766718314221,0.01010169,2971.7,2970.4,0.9009]
["bitfinex","ETHUSD",1766718314467,0.9339,2971.6,2970.6,0.9009]
["bitfinex","ETHUSD",1766718314767,0.9339,2971.4,2970.2,2.723203]
["bitfinex","ETHUSD",1766718314928,0.9339,2971.2,2970.0,3.88325772]
["bitfinex","ETHUSD",1766718315252,0.9339,2971.2,2970.1,0.9345689]
["bitfinex","ETHUSD",1766718315454,0.9339,2971.2,2970.3,3.3666633]
["bitfinex","ETHUSD",1766718315628,4.29955248,2971.2,2970.4,0.93456549]
["bitfinex","ETHUSD",1766718315821,0.9339,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766718316022,0.9339,2971.1,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718317167,0.9339,2971.1,2970.3,0.9009]
["bitfinex","ETHUSD",1766718317479,0.9339,2971.0,2970.0,4.78413085]
["bitfinex","ETHUSD",1766718317680,0.9339,2971.0,2970.1,0.9345689]
["bitfinex","ETHUSD",1766718317846,0.9339,2971.0,2970.1,0.9009]
["bitfinex","ETHUSD",1766718318172,0.9339,2971.0,2970.3,0.9009]
["bitfinex","ETHUSD",1766718318476,0.9339,2971.3,2970.3,0.9009]
["bitfinex","ETHUSD",1766718318779,1.36382374,2971.3,2970.4,0.93456549]
["bitfinex","ETHUSD",1766718318948,0.9339,2971.3,2970.4,0.9009]
["bitfinex","ETHUSD",1766718319548,5.17923742,2971.5,2970.6,0.9009]
["bitfinex","ETHUSD",1766718320247,5.17923742,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766718320649,5.17923742,2971.5,2970.6,0.9009]
["bitfinex","ETHUSD",1766718320862,5.17923742,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766718321160,0.9675689,2971.4,2970.4,0.9009]
["bitfinex","ETHUSD",1766718321359,0.9675689,2971.4,2970.5,0.9009]
["bitfinex","ETHUSD",1766718321569,0.9339,2971.2,2970.5,0.9009]
["bitfinex","ETHUSD",1766718321770,0.9339,2971.0,2970.3,3.36764651]
["bitfinex","ETHUSD",1766718322082,0.9339,2971.0,2970.4,1.32775465]
["bitfinex","ETHUSD",1766718322873,0.9675689,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766718323076,0.0336689,2970.9,2970.4,3.36643724]
["bitfinex","ETHUSD",1766718323270,0.0336689,2971.3,2970.5,0.9009]
["bitfinex","ETHUSD",1766718323467,0.0336689,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766718323653,0.0336689,2971.3,2970.5,0.9009]
["bitfinex","ETHUSD",1766718323851,0.0336689,2971.3,2970.6,0.42674056]
["bitfinex","ETHUSD",1766718324056,0.9675689,2971.3,2970.6,0.42674056]
["bitfinex","ETHUSD",1766718324468,0.9675689,2971.3,2970.6,1.32764056]
["bitfinex","ETHUSD",1766718324786,0.686,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766718324951,0.7196689,2971.2,2970.3,0.03466663]
["bitfinex","ETHUSD",1766718325284,0.0336689,2971.1,2970.4,0.9009]
["bitfinex","ETHUSD",1766718325475,0.0336689,2971.2,2970.4,0.9009]
["bitfinex","ETHUSD",1766718325650,0.0336689,2971.2,2970.5,0.9009]
["bitfinex","ETHUSD",1766718325856,0.0336689,2971.3,2970.5,0.9009]
["bitfinex","ETHUSD",1766718326056,0.0336689,2971.3,2970.6,0.9009]
["bitfinex","ETHUSD",1766718326256,0.002,2971.7,2970.6,0.9009]
["bitfinex","ETHUSD",1766718326489,3.40075643,2971.7,2970.8,0.9009]
["bitfinex","ETHUSD",1766718326689,0.0356689,2971.7,2971.0,0.9009]
["bitfinex","ETHUSD",1766718326990,0.0356689,2971.7,2971.2,0.9009]
["bitfinex","ETHUSD",1766718328860,0.002,2971.7,2971.3,0.9009]
["bitfinex","ETHUSD",1766718329061,0.002,2971.7,2971.4,0.9009]
["bitfinex","ETHUSD",1766718329261,0.002,2971.7,2971.1,4.2666337]
["bitfinex","ETHUSD",1766718329589,0.002,2971.7,2971.2,0.93455643]
["bitfinex","ETHUSD",1766718329789,0.002,2971.7,2971.3,0.9009]
["bitfinex","ETHUSD",1766718330111,0.0336689,2971.8,2971.2,1.33093846]
["bitfinex","ETHUSD",1766718330287,0.0336689,2971.9,2971.2,0.9009]
["bitfinex","ETHUSD",1766718330592,0.688,2971.9,2971.2,0.9009]
["bitfinex","ETHUSD",1766718330795,0.688,2971.7,2970.9,0.88]
["bitfinex","ETHUSD",1766718330992,0.7216689,2971.6,2970.9,0.88]
["bitfinex","ETHUSD",1766718331764,0.7216689,2971.9,2971.0,0.9345587]
["bitfinex","ETHUSD",1766718332264,0.7216689,2971.9,2971.0,4.30033114]
["bitfinex","ETHUSD",1766718332494,0.688,2971.8,2970.7,0.9009]
["bitfinex","ETHUSD",1766718332690,0.688,2971.6,2970.7,0.9009]
["bitfinex","ETHUSD",1766718332868,0.0336689,2971.5,2970.9,0.9009]
["bitfinex","ETHUSD",1766718333389,0.0336689,2971.7,2971.0,0.9345587]
["bitfinex","ETHUSD",1766718333583,0.45926485,2971.7,2971.0,0.9345587]
["bitfinex","ETHUSD",1766718333762,1.14726485,2971.7,2971.0,0.9345587]
["bitfinex","ETHUSD",1766718334281,0.688,2971.7,2971.0,4.30041064]
["bitfinex","ETHUSD",1766718334590,0.688,2971.7,2971.0,4.26675194]
["bitfinex","ETHUSD",1766718334892,0.688,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766718336093,0.688,2971.7,2971.2,3.36564351]
["bitfinex","ETHUSD",1766718336291,0.688,2971.7,2971.2,4.13223818]
["bitfinex","ETHUSD",1766718336492,0.002,2972.0,2971.2,6.73128702]
["bitfinex","ETHUSD",1766718336798,0.002,2971.7,2971.2,6.73128702]
["bitfinex","ETHUSD",1766718337093,0.002,2972.0,2971.3,11.889587]
["bitfinex","ETHUSD",1766718338180,0.002,2972.0,2971.4,6.7644881]
["bitfinex","ETHUSD",1766718338394,0.002,2972.0,2971.5,0.67644881]
["bitfinex","ETHUSD",1766718338594,0.002,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766718340325,0.002,2972.0,2971.6,6.76392216]
["bitfinex","ETHUSD",1766718340499,0.002,2972.0,2971.5,0.67644881]
["bitfinex","ETHUSD",1766718340673,0.002,2972.0,2971.4,3.36532227]
["bitfinex","ETHUSD",1766718340879,0.002,2972.0,2971.1,4.2456846]
["bitfinex","ETHUSD",1766718341379,0.002,2972.0,2971.1,0.88]
["bitfinex","ETHUSD",1766718341605,0.002,2972.0,2971.1,4.24571501]
["bitfinex","ETHUSD",1766718341824,0.002,2972.0,2971.3,3.36546633]
["bitfinex","ETHUSD",1766718341972,0.002,2972.0,2971.2,3.36559345]
["bitfinex","ETHUSD",1766718342178,0.002,2972.0,2971.1,4.24567235]
["bitfinex","ETHUSD",1766718342378,0.71316346,2972.0,2971.1,4.24567235]
["bitfinex","ETHUSD",1766718342609,0.71316346,2972.0,2971.1,0.88]
["bitfinex","ETHUSD",1766718342777,0.72326515,2972.0,2971.1,0.88]
["bitfinex","ETHUSD",1766718342980,0.72326515,2972.0,2970.9,3.36593509]
["bitfinex","ETHUSD",1766718343293,0.72326515,2972.0,2971.1,3.36573603]
["bitfinex","ETHUSD",1766718343600,0.74525138,2971.9,2971.1,3.36573603]
["bitfinex","ETHUSD",1766718343825,0.0336689,2971.8,2971.0,3.36682613]
["bitfinex","ETHUSD",1766718344408,0.688,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766718344612,0.688,2971.7,2971.1,0.9846]
["bitfinex","ETHUSD",1766718344781,0.7216689,2971.9,2971.2,1.01825643]
["bitfinex","ETHUSD",1766718344981,0.40985896,2971.8,2971.2,1.01825643]
["bitfinex","ETHUSD",1766718345605,0.7216689,2971.9,2971.2,1.01825643]
["bitfinex","ETHUSD",1766718347711,0.7216689,2971.9,2971.3,0.9846]
["bitfinex","ETHUSD",1766718348008,0.0336689,2971.9,2971.4,1.01825416]
["bitfinex","ETHUSD",1766718348211,0.7216689,2971.9,2971.4,1.01825416]
["bitfinex","ETHUSD",1766718348391,0.0336689,2971.9,2971.4,1.01825416]
["bitfinex","ETHUSD",1766718348590,0.46170189,2971.9,2971.4,1.01825416]
["bitfinex","ETHUSD",1766718350090,0.42803299,2971.9,2971.4,1.01825416]
["bitfinex","ETHUSD",1766718350295,0.0356689,2972.0,2971.5,0.9846]
["bitfinex","ETHUSD",1766718350296,0.002,2972.0,2971.5,0.9846]
["bitfinex","ETHUSD",1766718351203,0.69,2972.0,2971.2,0.88]
["bitfinex","ETHUSD",1766718351517,0.688,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766718351886,0.688,2971.8,2971.3,1.0182553]
["bitfinex","ETHUSD",1766718352436,0.0356689,2971.9,2971.4,0.9846]
["bitfinex","ETHUSD",1766718352722,0.002,2971.9,2971.5,0.9846]
["bitfinex","ETHUSD",1766718352887,0.002,2971.9,2971.3,4.35006689]
["bitfinex","ETHUSD",1766718353088,0.002,2971.9,2971.3,0.9846]
["bitfinex","ETHUSD",1766718353292,0.002,2971.9,2971.5,0.9846]
["bitfinex","ETHUSD",1766718353491,0.002,2971.9,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718353819,0.002,2972.0,2971.7,0.9846]
["bitfinex","ETHUSD",1766718355419,0.7256689,2972.2,2971.6,0.9846]
["bitfinex","ETHUSD",1766718355625,0.692,2972.1,2971.4,0.9846]
["bitfinex","ETHUSD",1766718355917,0.7256689,2972.0,2971.4,1.45326572]
["bitfinex","ETHUSD",1766718356292,0.7256689,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766718356996,0.7256689,2972.0,2971.5,1.01825303]
["bitfinex","ETHUSD",1766718357397,0.0336689,2972.0,2971.5,1.01825303]
["bitfinex","ETHUSD",1766718357632,3.36444274,2972.3,2971.5,0.9846]
["bitfinex","ETHUSD",1766718357633,0.692,2972.1,2971.5,0.9846]
["bitfinex","ETHUSD",1766718357926,0.0336689,2972.0,2971.5,0.9846]
["bitfinex","ETHUSD",1766718358225,0.0336689,2972.1,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718358626,0.7256689,2972.3,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718359029,0.0336689,2972.3,2971.7,0.9846]
["bitfinex","ETHUSD",1766718359216,0.0336689,2972.4,2971.9,0.9846]
["bitfinex","ETHUSD",1766718359419,0.002,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766718359595,0.002,2972.1,2971.6,4.34974221]
["bitfinex","ETHUSD",1766718359596,0.002,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766718360526,0.002,2972.1,2971.7,1.01825077]
["bitfinex","ETHUSD",1766718361528,0.0336689,2972.4,2971.8,0.9846]
["bitfinex","ETHUSD",1766718361708,0.0336689,2972.4,2971.7,3.39870007]
["bitfinex","ETHUSD",1766718361709,0.0336689,2972.8,2972.0,0.9846]
["bitfinex","ETHUSD",1766718362042,0.7296689,2972.9,2972.2,0.9846]
["bitfinex","ETHUSD",1766718362542,0.002,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766718362749,0.002,2973.1,2972.5,0.9846]
["bitfinex","ETHUSD",1766718362917,0.002,2973.2,2972.2,0.9846]
["bitfinex","ETHUSD",1766718363113,0.002,2973.2,2972.1,0.88]
["bitfinex","ETHUSD",1766718363114,0.002,2973.2,2972.4,0.9846]
["bitfinex","ETHUSD",1766718363422,0.002,2973.2,2972.6,0.9846]
["bitfinex","ETHUSD",1766718363738,0.002,2973.2,2972.8,0.9846]
["bitfinex","ETHUSD",1766718363944,0.002,2973.2,2972.5,0.77470399]
["bitfinex","ETHUSD",1766718364103,0.698,2973.1,2972.3,0.9846]
["bitfinex","ETHUSD",1766718364303,0.698,2973.1,2972.5,0.9846]
["bitfinex","ETHUSD",1766718365048,0.0336689,2973.0,2972.4,0.43490634]
["bitfinex","ETHUSD",1766718365202,0.01010169,2972.8,2971.5,0.88]
["bitfinex","ETHUSD",1766718365403,0.78400169,2972.7,2971.8,0.9846]
["bitfinex","ETHUSD",1766718365624,0.8075689,2972.6,2971.8,3.36495338]
["bitfinex","ETHUSD",1766718365825,0.8075689,2972.6,2971.9,0.9846]
["bitfinex","ETHUSD",1766718366498,0.7739,2972.6,2972.0,1.01824737]
["bitfinex","ETHUSD",1766718366832,0.8075689,2972.9,2972.0,0.47196651]
["bitfinex","ETHUSD",1766718367004,0.8075689,2972.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766718367204,0.8075689,2972.9,2972.1,0.9846]
["bitfinex","ETHUSD",1766718367422,0.8075689,2972.9,2972.3,0.9846]
["bitfinex","ETHUSD",1766718367652,0.8095689,2972.9,2972.3,0.9846]
["bitfinex","ETHUSD",1766718368224,1.31589977,2972.9,2972.3,0.9846]
["bitfinex","ETHUSD",1766718368424,0.7739,2972.8,2971.9,0.9846]
["bitfinex","ETHUSD",1766718368607,0.7739,2972.6,2971.9,0.9846]
["bitfinex","ETHUSD",1766718368942,0.8075689,2972.5,2971.3,3.84]
["bitfinex","ETHUSD",1766718369142,0.7739,2972.3,2971.5,4.34989316]
["bitfinex","ETHUSD",1766718369340,0.0336689,2972.2,2971.5,4.34989316]
["bitfinex","ETHUSD",1766718369508,0.0336689,2972.2,2971.5,0.9846]
["bitfinex","ETHUSD",1766718369835,0.8075689,2972.3,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718370040,0.7739,2972.3,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718370212,0.7419224,2972.3,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718370407,0.7755913,2972.3,2971.6,1.0182519]
["bitfinex","ETHUSD",1766718370907,0.78569299,2972.3,2971.3,3.36552581]
["bitfinex","ETHUSD",1766718371247,0.7861001,2972.3,2971.5,0.9846]
["bitfinex","ETHUSD",1766718371544,0.7419,2972.4,2971.4,3.39905441]
["bitfinex","ETHUSD",1766718371545,0.0336689,2972.4,2971.7,0.9846]
["bitfinex","ETHUSD",1766718371749,0.0336689,2972.4,2971.9,0.9846]
["bitfinex","ETHUSD",1766718372911,0.0336689,2972.5,2972.0,1.01824737]
["bitfinex","ETHUSD",1766718373420,0.0336689,2972.5,2971.7,1.01825077]
["bitfinex","ETHUSD",1766718374442,0.0336689,2972.5,2971.8,0.9772]
["bitfinex","ETHUSD",1766718374637,0.7419,2972.6,2972.0,0.9772]
["bitfinex","ETHUSD",1766718374638,0.7755689,2972.6,2972.0,0.9772]
["bitfinex","ETHUSD",1766718374843,0.7755689,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766718375815,0.7755689,2972.6,2972.1,1.01084624]
["bitfinex","ETHUSD",1766718376017,0.002,2972.4,2972.1,1.01084624]
["bitfinex","ETHUSD",1766718378542,0.002,2972.4,2972.1,0.00080985]
["bitfinex","ETHUSD",1766718378747,0.002,2972.4,2971.8,0.9772]
["bitfinex","ETHUSD",1766718378949,0.002,2972.4,2971.9,0.9772]
["bitfinex","ETHUSD",1766718379146,0.002,2972.4,2972.0,0.01680102]
["bitfinex","ETHUSD",1766718379548,0.002,2972.4,2972.0,0.9772]
["bitfinex","ETHUSD",1766718380050,0.9296,2972.4,2971.8,0.43422265]
["bitfinex","ETHUSD",1766718380347,0.9296,2972.4,2971.7,0.9772]
["bitfinex","ETHUSD",1766718380537,0.02526017,2972.3,2971.7,0.9772]
["bitfinex","ETHUSD",1766718380849,0.9296,2972.4,2971.8,3.364957]
["bitfinex","ETHUSD",1766718381027,0.9296,2972.4,2971.8,4.342157]
["bitfinex","ETHUSD",1766718381234,0.02526017,2972.3,2971.8,1.74793391]
["bitfinex","ETHUSD",1766718381852,0.95286017,2972.3,2971.8,1.74793391]
["bitfinex","ETHUSD",1766718382052,0.95286017,2972.3,2971.8,0.9772]
["bitfinex","ETHUSD",1766718382925,0.002,2972.4,2971.9,0.9772]
["bitfinex","ETHUSD",1766718383858,0.9296,2972.4,2971.9,0.9772]
["bitfinex","ETHUSD",1766718384756,0.002,2972.4,2971.9,0.9772]
["bitfinex","ETHUSD",1766718384957,0.002,2972.4,2972.0,1.01084737]
["bitfinex","ETHUSD",1766718387957,0.002,2972.4,2972.1,0.9772]
["bitfinex","ETHUSD",1766718388337,0.002,2972.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1766718389347,0.002,2972.4,2972.1,0.9772]
["bitfinex","ETHUSD",1766718390238,0.002,2972.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1766718390753,0.9296,2972.4,2971.8,3.84]
["bitfinex","ETHUSD",1766718391060,0.96296186,2972.3,2971.8,1.82390205]
["bitfinex","ETHUSD",1766718391271,0.96296186,2972.3,2971.8,2.05e-06]
["bitfinex","ETHUSD",1766718391490,0.95286017,2972.3,2971.8,2.05e-06]
["bitfinex","ETHUSD",1766718393145,4.31727564,2972.3,2971.8,2.05e-06]
["bitfinex","ETHUSD",1766718393346,0.01010169,2971.6,2970.9,0.9772]
["bitfinex","ETHUSD",1766718393673,0.01010169,2971.4,2970.6,0.9772]
["bitfinex","ETHUSD",1766718394245,0.01010169,2971.8,2970.7,0.03366209]
["bitfinex","ETHUSD",1766718394447,0.90526017,2971.7,2970.8,3.36602902]
["bitfinex","ETHUSD",1766718394758,0.90526017,2971.7,2970.6,0.9772]
["bitfinex","ETHUSD",1766718394759,0.01010169,2971.4,2970.6,0.9772]
["bitfinex","ETHUSD",1766718394955,0.02526017,2971.3,2970.6,0.9772]
["bitfinex","ETHUSD",1766718396442,0.02526017,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718396750,3.39088617,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718396951,4.15451499,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718397949,0.78888899,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718398257,4.15442512,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718398458,0.78888899,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718398671,0.90526017,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718398872,0.02526017,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718399181,0.90526017,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718400779,0.02526017,2971.3,2970.5,0.03466436]
["bitfinex","ETHUSD",1766718400962,3.3905,2971.6,2970.6,3.70654342]
["bitfinex","ETHUSD",1766718401363,0.002,2971.3,2970.6,0.34022012]
["bitfinex","ETHUSD",1766718401662,0.002,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718401863,0.002,2971.3,2970.5,3.36740578]
["bitfinex","ETHUSD",1766718402479,0.002,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718402976,0.002,2971.3,2970.6,3.39994541]
["bitfinex","ETHUSD",1766718403180,0.002,2971.3,2970.7,0.34009454]
["bitfinex","ETHUSD",1766718404176,0.002,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718404880,3.36564351,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718405052,0.02526017,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766718405246,0.02526017,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718405683,3.37764921,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766718405879,0.02526017,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718406290,0.02526017,2971.2,2970.5,0.33796625]
["bitfinex","ETHUSD",1766718406980,0.02526017,2971.2,2970.5,3.70439548]
["bitfinex","ETHUSD",1766718407287,0.02526017,2971.2,2970.5,0.33796625]
["bitfinex","ETHUSD",1766718407657,3.39090368,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718407856,0.01010169,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766718408058,0.01010169,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766718408258,0.02526017,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766718408961,3.36620998,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766718409156,4.04297193,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766718409691,0.02526017,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1766718410988,0.68686364,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766718411167,0.02526017,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1766718411369,0.02526017,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766718411984,0.02526017,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718411985,0.01010169,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766718412204,0.02526017,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766718412493,0.02526017,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766718412679,0.84712602,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766718413662,0.02526017,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766718413863,0.02526017,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718415202,0.01010169,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766718415384,0.02526017,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766718415875,0.02526017,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718416063,0.51303572,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718417708,3.87924919,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718418198,0.01010169,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766718418596,0.02526017,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766718418794,0.02526017,2970.7,2969.9,0.7615647]
["bitfinex","ETHUSD",1766718419101,0.01010169,2970.6,2969.9,0.7615647]
["bitfinex","ETHUSD",1766718419300,0.01010169,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766718419301,0.02526017,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766718419496,0.02526017,2970.5,2969.8,0.0346723]
["bitfinex","ETHUSD",1766718419681,0.02526017,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766718420478,0.02526017,2970.7,2969.8,0.0346723]
["bitfinex","ETHUSD",1766718420800,4.24675679,2971.1,2969.9,15.8509806]
["bitfinex","ETHUSD",1766718420999,0.02526017,2971.0,2970.0,1.58856529]
["bitfinex","ETHUSD",1766718421170,3.9613936,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718421372,0.02526017,2970.7,2969.9,3.36711673]
["bitfinex","ETHUSD",1766718421599,0.02526017,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766718421799,3.37603096,2971.0,2969.9,4.13202901]
["bitfinex","ETHUSD",1766718421800,3.39135382,2970.9,2969.9,0.76491228]
["bitfinex","ETHUSD",1766718422100,3.9613936,2970.8,2969.9,0.76491228]
["bitfinex","ETHUSD",1766718422398,0.02526017,2970.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1766718422600,0.02526017,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1766718422775,0.02526017,2970.9,2969.9,0.76491228]
["bitfinex","ETHUSD",1766718422974,0.02526017,2970.9,2970.0,1.53017595]
["bitfinex","ETHUSD",1766718423172,0.02526017,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718423372,0.02526017,2970.9,2970.0,1.53017595]
["bitfinex","ETHUSD",1766718423605,0.02526017,2970.9,2970.0,4.89714644]
["bitfinex","ETHUSD",1766718423998,0.881,2971.0,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718424303,3.39116013,2971.0,2970.2,0.49308153]
["bitfinex","ETHUSD",1766718424504,3.39116013,2971.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718424675,0.02526017,2971.0,2970.2,0.49308153]
["bitfinex","ETHUSD",1766718424875,0.002,2970.8,2970.2,0.49308153]
["bitfinex","ETHUSD",1766718425271,0.002,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766718425599,0.002,2970.8,2970.1,11.889587]
["bitfinex","ETHUSD",1766718425776,0.002,2970.8,2970.3,11.889587]
["bitfinex","ETHUSD",1766718425971,0.002,2971.3,2970.6,11.889587]
["bitfinex","ETHUSD",1766718426204,0.002,2971.3,2970.7,1.58494823]
["bitfinex","ETHUSD",1766718426501,0.002,2971.3,2970.3,6.961417]
["bitfinex","ETHUSD",1766718426999,0.002,2971.3,2970.3,6.258634]
["bitfinex","ETHUSD",1766718427713,0.002,2971.3,2970.5,11.889587]
["bitfinex","ETHUSD",1766718428004,0.002,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718428207,0.002,2971.3,2970.5,11.889587]
["bitfinex","ETHUSD",1766718428383,0.002,2971.3,2970.6,1.89593192]
["bitfinex","ETHUSD",1766718428579,0.002,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718428885,0.002,2971.3,2970.6,11.889587]
["bitfinex","ETHUSD",1766718429091,0.002,2971.3,2970.7,0.03366209]
["bitfinex","ETHUSD",1766718429292,0.002,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766718429497,0.002,2971.3,2970.4,6.7330999]
["bitfinex","ETHUSD",1766718429716,0.002,2971.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1766718429916,0.002,2971.3,2970.8,8.081632]
["bitfinex","ETHUSD",1766718430420,0.002,2971.3,2970.8,11.857598]
["bitfinex","ETHUSD",1766718430627,0.002,2971.3,2970.7,0.88]
["bitfinex","ETHUSD",1766718431922,0.002,2971.3,2970.7,4.24615883]
["bitfinex","ETHUSD",1766718432117,0.002,2971.3,2970.8,0.76123806]
["bitfinex","ETHUSD",1766718432319,0.002,2971.3,2970.5,0.67330999]
["bitfinex","ETHUSD",1766718432621,0.01010169,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718432803,0.02526017,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766718433531,0.002,2971.3,2970.7,6.73239472]
["bitfinex","ETHUSD",1766718433718,0.002,2971.3,2970.6,0.88]
["bitfinex","ETHUSD",1766718433890,0.002,2971.3,2970.7,3.36612069]
["bitfinex","ETHUSD",1766718434090,0.002,2971.3,2970.7,0.42471207]
["bitfinex","ETHUSD",1766718434491,0.01210169,2971.3,2970.7,0.943]
["bitfinex","ETHUSD",1766718434713,0.02526017,2971.2,2970.7,0.943]
["bitfinex","ETHUSD",1766718435790,0.02726017,2971.3,2970.7,0.943]
["bitfinex","ETHUSD",1766718435998,0.02526017,2971.2,2970.7,0.943]
["bitfinex","ETHUSD",1766718436412,0.02726017,2971.3,2970.7,0.943]
["bitfinex","ETHUSD",1766718436621,0.02526017,2971.2,2970.7,0.943]
["bitfinex","ETHUSD",1766718436925,0.03736186,2971.3,2970.7,0.943]
["bitfinex","ETHUSD",1766718437225,0.01010169,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766718437422,0.02526017,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766718437722,0.02526017,2970.9,2970.5,0.944]
["bitfinex","ETHUSD",1766718438822,0.02526017,2971.1,2970.5,0.944]
["bitfinex","ETHUSD",1766718438996,0.01010169,2971.0,2970.5,0.944]
["bitfinex","ETHUSD",1766718439196,0.02526017,2970.9,2970.5,0.944]
["bitfinex","ETHUSD",1766718440596,3.40301294,2971.2,2970.7,0.943]
["bitfinex","ETHUSD",1766718440921,0.01010169,2971.1,2970.7,0.943]
["bitfinex","ETHUSD",1766718441090,0.02526017,2971.0,2970.7,0.943]
["bitfinex","ETHUSD",1766718441520,0.02526017,2971.0,2970.5,0.944]
["bitfinex","ETHUSD",1766718441723,0.01010169,2970.9,2970.5,0.944]
["bitfinex","ETHUSD",1766718441899,0.02526017,2970.8,2970.5,0.944]
["bitfinex","ETHUSD",1766718442095,0.02526017,2970.8,2970.1,0.943]
["bitfinex","ETHUSD",1766718442295,0.02526017,2970.8,2970.3,0.943]
["bitfinex","ETHUSD",1766718443694,0.02526017,2970.9,2970.3,0.943]
["bitfinex","ETHUSD",1766718445337,0.03536186,2971.1,2970.4,0.97666549]
["bitfinex","ETHUSD",1766718445526,3.40112406,2971.1,2970.4,0.97666549]
["bitfinex","ETHUSD",1766718445835,0.03536186,2971.1,2970.4,0.943]
["bitfinex","ETHUSD",1766718446335,0.03536186,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766718446505,3.40111963,2971.1,2970.6,0.943]
["bitfinex","ETHUSD",1766718446706,3.83073586,2971.1,2970.6,0.943]
["bitfinex","ETHUSD",1766718447136,0.002,2970.9,2970.6,0.943]
["bitfinex","ETHUSD",1766718448334,0.002,2970.9,2970.1,0.943]
["bitfinex","ETHUSD",1766718448941,0.002,2970.9,2970.3,0.943]
["bitfinex","ETHUSD",1766718449237,0.002,2970.9,2970.3,1.37734955]
["bitfinex","ETHUSD",1766718449438,0.002,2970.9,2970.4,0.943]
["bitfinex","ETHUSD",1766718449760,0.002,2970.9,2970.4,0.97666549]
["bitfinex","ETHUSD",1766718451341,0.002,2970.9,2970.4,0.943]
["bitfinex","ETHUSD",1766718451554,0.01010169,2970.7,2970.1,0.943]
["bitfinex","ETHUSD",1766718451759,0.36757305,2970.9,2970.1,0.943]
["bitfinex","ETHUSD",1766718451961,0.01010169,2970.7,2970.1,0.943]
["bitfinex","ETHUSD",1766718452132,0.02526017,2970.6,2970.1,0.943]
["bitfinex","ETHUSD",1766718452322,0.01010169,2970.5,2970.1,0.943]
["bitfinex","ETHUSD",1766718452522,0.02526017,2970.4,2970.1,0.943]
["bitfinex","ETHUSD",1766718454167,0.02526017,2970.6,2970.1,0.943]
["bitfinex","ETHUSD",1766718455282,0.01010169,2970.5,2970.1,0.943]
["bitfinex","ETHUSD",1766718455454,0.02526017,2970.4,2970.1,0.943]
["bitfinex","ETHUSD",1766718456158,0.02526017,2970.5,2970.1,0.943]
["bitfinex","ETHUSD",1766718457626,3.73187908,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766718457926,0.36543393,2970.5,2970.0,0.944]
["bitfinex","ETHUSD",1766718458132,0.02526017,2970.5,2970.0,0.944]
["bitfinex","ETHUSD",1766718458656,0.01010169,2970.4,2970.0,0.944]
["bitfinex","ETHUSD",1766718458855,0.02526017,2970.3,2970.0,0.944]
["bitfinex","ETHUSD",1766718459273,0.02526017,2970.3,2969.8,0.944]
["bitfinex","ETHUSD",1766718461940,0.02526017,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766718462160,3.39170571,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766718462363,0.01010169,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766718462552,0.02526017,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766718462772,0.01010169,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766718462968,0.02526017,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766718463434,0.02526017,2970.1,2969.8,0.9288]
["bitfinex","ETHUSD",1766718466562,0.02526017,2970.3,2969.8,0.9288]
["bitfinex","ETHUSD",1766718467073,0.02526017,2970.5,2970.0,0.9101]
["bitfinex","ETHUSD",1766718467571,3.39180798,2970.5,2970.0,0.9101]
["bitfinex","ETHUSD",1766718467773,0.01010169,2970.4,2970.0,0.9101]
["bitfinex","ETHUSD",1766718468249,0.02526017,2970.3,2970.0,0.9101]
["bitfinex","ETHUSD",1766718468448,0.70210592,2970.3,2970.0,0.9101]
["bitfinex","ETHUSD",1766718468674,0.70210592,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766718468675,0.01010169,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766718468869,3.9598953,2969.8,2968.9,0.9111]
["bitfinex","ETHUSD",1766718469172,0.4212497,2969.7,2968.9,0.9111]
["bitfinex","ETHUSD",1766718469377,3.78865943,2969.7,2968.9,0.9111]
["bitfinex","ETHUSD",1766718469681,0.4212497,2969.7,2969.2,0.9111]
["bitfinex","ETHUSD",1766718469885,0.02526017,2969.7,2969.2,0.9111]
["bitfinex","ETHUSD",1766718470049,0.02526017,2969.8,2969.2,0.9111]
["bitfinex","ETHUSD",1766718471772,3.39249384,2969.8,2969.2,0.9111]
["bitfinex","ETHUSD",1766718472156,0.02526017,2969.8,2969.2,0.9111]
["bitfinex","ETHUSD",1766718472751,3.3670178,2970.0,2969.3,0.9101]
["bitfinex","ETHUSD",1766718473384,11.4554788,2970.0,2969.3,0.9101]
["bitfinex","ETHUSD",1766718473882,7.4955835,2970.0,2969.3,0.9101]
["bitfinex","ETHUSD",1766718475768,4.12850864,2970.0,2969.3,0.9101]
["bitfinex","ETHUSD",1766718476162,7.4955835,2970.0,2969.3,0.9111]
["bitfinex","ETHUSD",1766718476564,0.881,2969.9,2969.3,0.9111]
["bitfinex","ETHUSD",1766718476752,0.83765835,2969.8,2969.3,0.9111]
["bitfinex","ETHUSD",1766718477896,4.20496121,2969.8,2969.3,0.9111]
["bitfinex","ETHUSD",1766718478071,0.83765835,2969.8,2969.3,0.9111]
["bitfinex","ETHUSD",1766718478270,7.57214437,2969.8,2969.3,0.9111]
["bitfinex","ETHUSD",1766718478466,4.20490136,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766718478676,0.84531444,2969.7,2969.3,0.9111]
["bitfinex","ETHUSD",1766718480364,0.881,2969.9,2969.3,0.9111]
["bitfinex","ETHUSD",1766718480693,3.36710964,2970.0,2969.3,0.9111]
["bitfinex","ETHUSD",1766718480891,3.36844112,2970.5,2969.5,0.9101]
["bitfinex","ETHUSD",1766718481189,6.73488224,2970.5,2969.5,0.9101]
["bitfinex","ETHUSD",1766718481388,6.73488224,2970.5,2969.7,0.9101]
["bitfinex","ETHUSD",1766718481389,0.002,2970.5,2969.7,0.9101]
["bitfinex","ETHUSD",1766718481689,0.002,2970.9,2969.9,0.9101]
["bitfinex","ETHUSD",1766718481889,0.002,2970.9,2970.1,0.9101]
["bitfinex","ETHUSD",1766718482087,0.002,2970.9,2970.3,0.9101]
["bitfinex","ETHUSD",1766718482874,0.002,2970.9,2969.9,0.9101]
["bitfinex","ETHUSD",1766718483072,3.96999818,2970.8,2969.9,0.9101]
["bitfinex","ETHUSD",1766718483257,0.39719982,2970.7,2969.9,0.9101]
["bitfinex","ETHUSD",1766718483691,0.01010288,2970.6,2969.9,0.9101]
["bitfinex","ETHUSD",1766718484274,6.73287324,2970.5,2969.9,0.9101]
["bitfinex","ETHUSD",1766718484475,6.73287324,2970.5,2969.6,0.9101]
["bitfinex","ETHUSD",1766718484671,10.69276854,2970.5,2969.6,0.9101]
["bitfinex","ETHUSD",1766718484870,1.40692457,2970.4,2969.6,0.9101]
["bitfinex","ETHUSD",1766718485076,1.41702745,2970.4,2969.6,0.9101]
["bitfinex","ETHUSD",1766718485276,1.40692457,2970.4,2969.6,0.9101]
["bitfinex","ETHUSD",1766718485500,6.73287324,2970.5,2969.6,0.9101]
["bitfinex","ETHUSD",1766718485995,3.96212422,2970.4,2969.6,0.9101]
["bitfinex","ETHUSD",1766718486378,0.39719982,2970.7,2969.6,0.9101]
["bitfinex","ETHUSD",1766718486583,7.32844752,2970.6,2969.8,0.9101]
["bitfinex","ETHUSD",1766718487012,3.3663233,2970.6,2969.8,0.9101]
["bitfinex","ETHUSD",1766718488495,3.36621047,2970.7,2969.8,0.9101]
["bitfinex","ETHUSD",1766718488704,3.36621047,2970.7,2970.0,0.9101]
["bitfinex","ETHUSD",1766718489197,3.36798673,2970.9,2970.2,0.9101]
["bitfinex","ETHUSD",1766718489491,0.002,2970.9,2970.2,0.9101]
["bitfinex","ETHUSD",1766718489664,3.36798783,2970.9,2970.2,0.9101]
["bitfinex","ETHUSD",1766718491278,6.73397566,2970.9,2970.2,0.9101]
["bitfinex","ETHUSD",1766718491477,1.06960999,2970.8,2970.2,0.9101]
["bitfinex","ETHUSD",1766718491784,3.96212422,2970.6,2970.0,0.9101]
["bitfinex","ETHUSD",1766718492810,3.36643662,2970.5,2970.0,0.9101]
["bitfinex","ETHUSD",1766718493003,7.32848918,2970.6,2970.0,0.9101]
["bitfinex","ETHUSD",1766718494196,7.32848918,2970.6,2969.5,4.722]
["bitfinex","ETHUSD",1766718494407,0.03367456,2970.5,2969.7,1.1238]
["bitfinex","ETHUSD",1766718494700,0.03367456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718494900,6.76664872,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718495092,3.40016164,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718495501,6.76664872,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718495792,1.16566829,2970.4,2969.9,1.1238]
["bitfinex","ETHUSD",1766718496019,0.03367456,2970.3,2969.9,1.1238]
["bitfinex","ETHUSD",1766718496302,0.03367456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718498290,3.40014426,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718499168,0.03367456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718499364,0.89220511,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718499600,0.03367456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718501399,3.4021137,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718501804,7.36423792,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718501984,7.33056336,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718502278,0.03367456,2970.4,2969.9,1.1238]
["bitfinex","ETHUSD",1766718503206,8.27418327,2970.4,2969.9,1.1238]
["bitfinex","ETHUSD",1766718503387,8.24050871,2970.4,2969.9,1.1238]
["bitfinex","ETHUSD",1766718503586,0.03367456,2970.3,2969.9,1.1238]
["bitfinex","ETHUSD",1766718505086,0.03567456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718505683,3.40211804,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718505998,0.3942618,2970.4,2969.9,1.1238]
["bitfinex","ETHUSD",1766718506204,0.03567456,2970.5,2969.9,1.1238]
["bitfinex","ETHUSD",1766718506410,0.03567456,2970.5,2969.7,3.367333]
["bitfinex","ETHUSD",1766718506611,0.03567456,2970.5,2969.6,3.36739747]
["bitfinex","ETHUSD",1766718506817,0.03567456,2970.5,2969.7,3.36733363]
["bitfinex","ETHUSD",1766718507184,0.03567456,2970.5,2969.6,3.96212422]
["bitfinex","ETHUSD",1766718507499,0.002,2970.5,2969.7,1.06982417]
["bitfinex","ETHUSD",1766718507701,0.002,2970.5,2969.9,11.857598]
["bitfinex","ETHUSD",1766718508003,0.002,2970.5,2970.0,3.96212422]
["bitfinex","ETHUSD",1766718508312,0.002,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766718508503,0.002,2970.5,2970.2,4.36170353]
["bitfinex","ETHUSD",1766718508811,0.002,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718509208,0.002,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1766718509404,0.002,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1766718509804,0.002,2970.9,2970.4,10.69522412]
["bitfinex","ETHUSD",1766718509983,0.002,2970.9,2970.5,1.15762241]
["bitfinex","ETHUSD",1766718510614,0.002,2970.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766718511314,0.002,2971.2,2970.7,3.96212422]
["bitfinex","ETHUSD",1766718511696,0.002,2971.2,2970.6,6.73261347]
["bitfinex","ETHUSD",1766718512297,0.002,2971.7,2970.7,11.857598]
["bitfinex","ETHUSD",1766718512497,0.002,2972.0,2970.8,3.07665348]
["bitfinex","ETHUSD",1766718512706,0.002,2972.0,2971.1,3.96212422]
["bitfinex","ETHUSD",1766718512912,0.002,2972.0,2971.2,6.431491]
["bitfinex","ETHUSD",1766718513111,0.002,2972.0,2971.2,4.704391]
["bitfinex","ETHUSD",1766718513315,0.002,2972.0,2971.1,3.36573963]
["bitfinex","ETHUSD",1766718513635,0.002,2972.0,2971.2,0.33657396]
["bitfinex","ETHUSD",1766718513636,3.96212422,2971.9,2971.2,0.33657396]
["bitfinex","ETHUSD",1766718513839,0.03367456,2971.8,2970.9,3.36590014]
["bitfinex","ETHUSD",1766718514133,0.03367456,2971.8,2971.0,0.0336587]
["bitfinex","ETHUSD",1766718514433,0.03367456,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766718515235,0.03367456,2971.8,2971.0,3.36582637]
["bitfinex","ETHUSD",1766718515522,0.03367456,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766718515890,3.96212422,2971.7,2970.9,5.621751]
["bitfinex","ETHUSD",1766718516090,0.002,2971.2,2970.7,3.36618641]
["bitfinex","ETHUSD",1766718516389,0.002,2971.2,2970.6,4.24629301]
["bitfinex","ETHUSD",1766718516607,0.002,2971.2,2970.8,3.36602748]
["bitfinex","ETHUSD",1766718516920,0.002,2971.2,2970.8,4.34198365]
["bitfinex","ETHUSD",1766718517089,0.002,2971.2,2970.8,0.97595617]
["bitfinex","ETHUSD",1766718517625,0.002,2971.2,2970.6,0.88]
["bitfinex","ETHUSD",1766718517802,0.002,2971.2,2970.6,4.24627445]
["bitfinex","ETHUSD",1766718517998,0.002,2971.2,2970.6,0.88]
["bitfinex","ETHUSD",1766718518511,0.002,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766718518710,0.002,2971.2,2970.7,3.3998314]
["bitfinex","ETHUSD",1766718518914,0.002,2971.2,2970.7,4.56066925]
["bitfinex","ETHUSD",1766718519091,0.002,2971.2,2970.8,3.36608797]
["bitfinex","ETHUSD",1766718519995,0.002,2971.2,2970.7,4.52701746]
["bitfinex","ETHUSD",1766718522094,0.002,2971.2,2969.5,0.001]
["bitfinex","ETHUSD",1766718522295,0.002,2971.2,2970.3,3.36657979]
["bitfinex","ETHUSD",1766718522525,0.002,2971.2,2970.3,4.24657979]
["bitfinex","ETHUSD",1766718522724,0.002,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766718524430,1.4003,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766718524600,0.03367456,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1766718524927,0.002,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766718525222,0.03567456,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766718525606,0.03567456,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718527807,0.51682914,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718528303,0.03567456,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718529325,0.002,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718529520,0.03567456,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718529711,0.002,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718530011,0.03567456,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718533331,0.53268331,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718533731,0.03567456,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718535127,0.002,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718536921,0.002,2971.2,2970.9,0.03365983]
["bitfinex","ETHUSD",1766718537106,0.002,2971.2,2970.8,1.6884]
["bitfinex","ETHUSD",1766718538307,0.03367456,2971.5,2970.9,1.72105983]
["bitfinex","ETHUSD",1766718538507,3.39899563,2971.5,2970.9,1.6874]
["bitfinex","ETHUSD",1766718538836,5.17139563,2971.5,2970.9,1.6874]
["bitfinex","ETHUSD",1766718539035,6.11315535,2971.5,2970.9,1.6874]
["bitfinex","ETHUSD",1766718539734,6.11315535,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766718539735,1.7724,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766718539939,1.80607456,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766718540832,1.7724,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766718541146,1.7724,2971.2,2970.4,1.6874]
["bitfinex","ETHUSD",1766718541147,1.80607456,2971.1,2970.4,1.6874]
["bitfinex","ETHUSD",1766718541349,1.80607456,2971.1,2970.3,0.88]
["bitfinex","ETHUSD",1766718541350,1.7724,2970.9,2970.3,0.88]
["bitfinex","ETHUSD",1766718541642,0.03367456,2970.8,2970.2,1.6874]
["bitfinex","ETHUSD",1766718541841,0.03367456,2970.8,2970.3,1.6874]
["bitfinex","ETHUSD",1766718542013,3.99447357,2970.8,2970.3,1.6874]
["bitfinex","ETHUSD",1766718542532,5.76687357,2970.8,2970.3,1.6874]
["bitfinex","ETHUSD",1766718542735,3.96079901,2970.6,2970.3,1.6874]
["bitfinex","ETHUSD",1766718544144,3.99447357,2970.7,2970.3,1.6874]
["bitfinex","ETHUSD",1766718544321,3.99447357,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766718544511,1.7724,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766718545234,1.7724,2970.6,2970.1,0.62821999]
["bitfinex","ETHUSD",1766718545932,1.7724,2970.6,2970.1,2.31561999]
["bitfinex","ETHUSD",1766718546714,1.80607456,2970.9,2970.2,1.6874]
["bitfinex","ETHUSD",1766718549247,1.80607456,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718550143,1.7724,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766718550449,0.03367456,2971.0,2970.3,1.6874]
["bitfinex","ETHUSD",1766718550743,1.7724,2971.4,2970.4,10.737142]
["bitfinex","ETHUSD",1766718550942,1.7724,2971.4,2970.6,1.6874]
["bitfinex","ETHUSD",1766718551129,1.7724,2971.4,2970.8,1.6874]
["bitfinex","ETHUSD",1766718551332,1.80607456,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766718551850,1.80607456,2971.3,2970.5,1.6874]
["bitfinex","ETHUSD",1766718552026,1.80607456,2971.3,2970.5,2.44872399]
["bitfinex","ETHUSD",1766718552462,0.02222809,2971.3,2970.6,1.6874]
["bitfinex","ETHUSD",1766718555850,3.38776424,2971.3,2970.6,1.6874]
["bitfinex","ETHUSD",1766718556054,5.95493729,2971.2,2970.6,1.6874]
["bitfinex","ETHUSD",1766718556222,0.01010288,2971.0,2970.6,1.6874]
["bitfinex","ETHUSD",1766718557153,0.02222809,2971.1,2970.6,1.6874]
["bitfinex","ETHUSD",1766718558247,0.02222809,2971.3,2970.8,2.0578]
["bitfinex","ETHUSD",1766718559754,0.002,2971.0,2970.8,2.0578]
["bitfinex","ETHUSD",1766718562460,0.002,2971.0,2970.4,2.0578]
["bitfinex","ETHUSD",1766718562626,0.002,2971.0,2970.3,0.88]
["bitfinex","ETHUSD",1766718562627,0.002,2971.0,2970.6,2.0578]
["bitfinex","ETHUSD",1766718563680,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766718563681,0.02222809,2971.2,2970.5,2.0578]
["bitfinex","ETHUSD",1766718563968,0.02222809,2971.3,2970.8,2.0578]
["bitfinex","ETHUSD",1766718565252,3.36577501,2971.4,2970.5,2.0578]
["bitfinex","ETHUSD",1766718565452,3.36577501,2971.4,2970.7,2.0578]
["bitfinex","ETHUSD",1766718565649,0.00034153,2971.4,2970.7,2.0578]
["bitfinex","ETHUSD",1766718568265,0.00034153,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766718568554,0.002,2971.3,2970.9,2.0578]
["bitfinex","ETHUSD",1766718568761,0.002,2971.3,2970.9,2.26358]
["bitfinex","ETHUSD",1766718568941,0.002,2971.3,2970.9,2.0578]
["bitfinex","ETHUSD",1766718572036,1.9864,2971.3,2970.4,2.0578]
["bitfinex","ETHUSD",1766718572232,0.01010288,2971.2,2970.4,2.0578]
["bitfinex","ETHUSD",1766718572461,5.35015679,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766718572664,5.35015679,2971.1,2970.5,2.09146436]
["bitfinex","ETHUSD",1766718573338,3.36575679,2971.1,2970.5,2.09146436]
["bitfinex","ETHUSD",1766718573852,0.01010288,2971.2,2970.5,2.09146436]
["bitfinex","ETHUSD",1766718574057,0.01010288,2971.2,2970.5,2.35494644]
["bitfinex","ETHUSD",1766718574771,3.37577031,2971.2,2970.5,2.35494644]
["bitfinex","ETHUSD",1766718575668,3.36566743,2971.2,2970.5,2.35494644]
["bitfinex","ETHUSD",1766718575861,3.36566743,2971.2,2970.5,2.0578]
["bitfinex","ETHUSD",1766718576171,5.36209028,2971.3,2970.5,2.0578]
["bitfinex","ETHUSD",1766718576333,5.36209028,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766718576334,5.36209028,2971.3,2970.7,2.0578]
["bitfinex","ETHUSD",1766718577785,0.002,2971.3,2970.7,2.0578]
["bitfinex","ETHUSD",1766718577944,3.36755269,2971.3,2970.7,2.0578]
["bitfinex","ETHUSD",1766718579186,3.36754352,2971.3,2970.7,2.26368]
["bitfinex","ETHUSD",1766718579385,1.9844,2971.2,2970.7,2.0578]
["bitfinex","ETHUSD",1766718579755,1.9844,2970.7,2970.1,2.0588]
["bitfinex","ETHUSD",1766718579962,5.35065691,2970.7,2970.1,2.0588]
["bitfinex","ETHUSD",1766718580179,0.01010288,2970.8,2970.1,2.0588]
["bitfinex","ETHUSD",1766718580387,1.9844,2970.9,2970.2,2.09146776]
["bitfinex","ETHUSD",1766718580680,1.9844,2970.9,2970.3,2.0578]
["bitfinex","ETHUSD",1766718581046,3.37600134,2971.0,2970.3,2.0578]
["bitfinex","ETHUSD",1766718581286,5.36040134,2971.0,2970.3,2.0578]
["bitfinex","ETHUSD",1766718581577,1.99450288,2971.0,2970.4,2.09146549]
["bitfinex","ETHUSD",1766718581780,1.9844,2971.0,2970.4,2.0578]
["bitfinex","ETHUSD",1766718581983,3.36576517,2971.1,2970.4,2.31818413]
["bitfinex","ETHUSD",1766718582281,0.01010288,2971.0,2970.4,2.0578]
["bitfinex","ETHUSD",1766718582485,2.37510288,2971.0,2970.4,2.0578]
["bitfinex","ETHUSD",1766718583785,5.74098675,2971.0,2970.4,2.0578]
["bitfinex","ETHUSD",1766718584583,5.72477926,2971.2,2970.4,2.0588]
["bitfinex","ETHUSD",1766718584763,2.35910288,2971.2,2970.4,2.0588]
["bitfinex","ETHUSD",1766718584960,5.72476218,2971.2,2970.4,2.0588]
["bitfinex","ETHUSD",1766718585292,5.72476218,2971.2,2970.5,2.2342]
["bitfinex","ETHUSD",1766718585756,3.37576218,2971.2,2970.5,2.2342]
["bitfinex","ETHUSD",1766718585956,0.002,2971.3,2970.5,2.2342]
["bitfinex","ETHUSD",1766718586264,0.002,2971.3,2970.7,2.2342]
["bitfinex","ETHUSD",1766718586471,0.002,2971.3,2970.7,2.46098632]
["bitfinex","ETHUSD",1766718587868,0.002,2971.3,2970.9,2.2342]
["bitfinex","ETHUSD",1766718588485,3.36530802,2971.5,2970.8,2.2342]
["bitfinex","ETHUSD",1766718588784,5.71423113,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766718588986,5.71423113,2971.6,2971.1,2.2342]
["bitfinex","ETHUSD",1766718589556,0.01010288,2971.5,2971.1,2.2342]
["bitfinex","ETHUSD",1766718590202,0.002,2971.7,2971.1,2.2342]
["bitfinex","ETHUSD",1766718590367,0.002,2971.7,2971.3,2.2342]
["bitfinex","ETHUSD",1766718590568,0.002,2971.7,2971.5,2.2342]
["bitfinex","ETHUSD",1766718592097,0.002,2971.8,2971.5,2.2342]
["bitfinex","ETHUSD",1766718592259,0.002,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766718592459,2.36110288,2972.4,2971.7,2.2342]
["bitfinex","ETHUSD",1766718592460,0.002,2972.4,2971.7,2.2342]
["bitfinex","ETHUSD",1766718593386,2.36110288,2972.4,2971.7,2.2342]
["bitfinex","ETHUSD",1766718593702,2.349,2972.3,2971.7,2.2342]
["bitfinex","ETHUSD",1766718593898,2.349,2972.1,2971.4,2.46098564]
["bitfinex","ETHUSD",1766718594064,2.349,2972.1,2971.4,2.56829856]
["bitfinex","ETHUSD",1766718594065,2.349,2971.9,2971.4,2.56829856]
["bitfinex","ETHUSD",1766718594264,2.349,2971.9,2971.2,0.88]
["bitfinex","ETHUSD",1766718594468,2.349,2971.7,2971.2,0.88]
["bitfinex","ETHUSD",1766718594660,0.01010288,2971.6,2970.9,2.2342]
["bitfinex","ETHUSD",1766718594859,0.01010288,2971.6,2970.8,0.88]
["bitfinex","ETHUSD",1766718594860,0.01010288,2971.7,2971.0,2.2678587]
["bitfinex","ETHUSD",1766718595074,0.01010288,2971.7,2971.0,2.2342]
["bitfinex","ETHUSD",1766718595272,0.01010288,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766718595467,0.01010288,2971.7,2971.2,2.2342]
["bitfinex","ETHUSD",1766718595686,2.349,2971.8,2971.2,2.2342]
["bitfinex","ETHUSD",1766718597289,2.349,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766718597476,3.37464686,2972.2,2971.2,0.56000331]
["bitfinex","ETHUSD",1766718597477,2.35910288,2971.9,2971.2,0.56000331]
["bitfinex","ETHUSD",1766718597987,0.01010288,2971.9,2971.1,2.2342]
["bitfinex","ETHUSD",1766718598765,2.349,2972.1,2971.2,2.26785643]
["bitfinex","ETHUSD",1766718598966,5.71363456,2972.1,2971.3,2.2342]
["bitfinex","ETHUSD",1766718599166,3.36463456,2972.1,2971.5,2.2342]
["bitfinex","ETHUSD",1766718599378,3.36463456,2972.1,2971.6,2.46098542]
["bitfinex","ETHUSD",1766718599590,3.36463456,2972.1,2971.6,2.2342]
["bitfinex","ETHUSD",1766718599782,0.002,2971.9,2971.6,2.2342]
["bitfinex","ETHUSD",1766718600877,2.35910288,2972.2,2971.7,2.2342]
["bitfinex","ETHUSD",1766718601076,0.002,2972.4,2971.9,2.2342]
["bitfinex","ETHUSD",1766718601279,0.002,2972.4,2972.1,2.2342]
["bitfinex","ETHUSD",1766718601479,3.36580891,2972.9,2972.4,2.2342]
["bitfinex","ETHUSD",1766718601480,0.002,2972.9,2972.4,2.2342]
["bitfinex","ETHUSD",1766718601677,0.002,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766718601884,0.002,2973.1,2972.6,2.2342]
["bitfinex","ETHUSD",1766718602202,0.002,2973.2,2972.6,2.2342]
["bitfinex","ETHUSD",1766718602405,0.002,2973.2,2972.6,2.54562]
["bitfinex","ETHUSD",1766718602696,0.002,2973.2,2972.7,3.959182]
["bitfinex","ETHUSD",1766718602896,0.002,2973.2,2972.8,2.2342]
["bitfinex","ETHUSD",1766718603801,0.002,2973.2,2972.9,2.26783718]
["bitfinex","ETHUSD",1766718604101,0.002,2973.4,2973.0,2.2342]
["bitfinex","ETHUSD",1766718604300,2.35910288,2973.9,2973.1,2.26783492]
["bitfinex","ETHUSD",1766718604483,0.01010288,2973.7,2973.1,2.26783492]
["bitfinex","ETHUSD",1766718604894,0.01010288,2973.7,2973.1,2.2342]
["bitfinex","ETHUSD",1766718605093,2.35910288,2973.5,2972.8,0.88]
["bitfinex","ETHUSD",1766718605296,0.01010288,2973.5,2972.8,1.19142]
["bitfinex","ETHUSD",1766718605502,0.01010288,2973.7,2972.9,2.26783718]
["bitfinex","ETHUSD",1766718605805,2.349,2973.8,2972.9,3.39732535]
["bitfinex","ETHUSD",1766718606004,0.01010288,2973.9,2973.0,2.2342]
["bitfinex","ETHUSD",1766718606184,2.36110288,2974.1,2973.2,2.2342]
["bitfinex","ETHUSD",1766718606387,0.23611029,2974.0,2973.2,2.2342]
["bitfinex","ETHUSD",1766718606786,0.23611029,2974.0,2973.3,0.88]
["bitfinex","ETHUSD",1766718606994,0.01210288,2974.1,2973.4,2.2342]
["bitfinex","ETHUSD",1766718607304,0.002,2974.1,2973.6,2.2342]
["bitfinex","ETHUSD",1766718607492,0.002,2974.1,2973.7,2.26782814]
["bitfinex","ETHUSD",1766718607882,0.002,2974.1,2973.8,0.88]
["bitfinex","ETHUSD",1766718608086,0.002,2974.3,2973.9,2.26782587]
["bitfinex","ETHUSD",1766718609706,0.002,2974.3,2973.9,2.2342]
["bitfinex","ETHUSD",1766718610289,2.351,2974.9,2974.0,2.2342]
["bitfinex","ETHUSD",1766718610488,0.01010288,2974.8,2974.2,2.2342]
["bitfinex","ETHUSD",1766718610690,0.002,2974.9,2974.3,2.26782135]
["bitfinex","ETHUSD",1766718610896,0.01010288,2974.8,2974.3,2.26782135]
["bitfinex","ETHUSD",1766718611095,0.01010288,2974.8,2973.3,3.84]
["bitfinex","ETHUSD",1766718611096,0.01010288,2974.2,2973.5,3.364677]
["bitfinex","ETHUSD",1766718611416,0.01010288,2974.0,2973.6,2.2342]
["bitfinex","ETHUSD",1766718612718,0.01010288,2974.2,2973.6,2.2342]
["bitfinex","ETHUSD",1766718612930,2.88e-06,2974.2,2973.4,3.36314569]
["bitfinex","ETHUSD",1766718613112,2.88e-06,2974.2,2973.6,2.2342]
["bitfinex","ETHUSD",1766718613318,2.88e-06,2974.2,2973.8,2.2342]
["bitfinex","ETHUSD",1766718613689,0.01010288,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766718613890,0.01010288,2974.4,2974.0,2.5716]
["bitfinex","ETHUSD",1766718614787,0.01010288,2974.4,2973.6,3.36292528]
["bitfinex","ETHUSD",1766718614788,0.01010288,2974.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766718615113,0.01010288,2974.3,2973.8,2.5716]
["bitfinex","ETHUSD",1766718616114,0.01010288,2974.1,2973.5,0.88]
["bitfinex","ETHUSD",1766718616318,2.55820288,2974.3,2973.6,2.5716]
["bitfinex","ETHUSD",1766718616523,0.01010288,2974.3,2973.6,2.5716]
["bitfinex","ETHUSD",1766718616729,0.01010288,2974.3,2973.8,2.5716]
["bitfinex","ETHUSD",1766718617033,0.01010288,2974.3,2973.9,2.60522587]
["bitfinex","ETHUSD",1766718617397,3.37231984,2974.3,2973.9,2.5716]
["bitfinex","ETHUSD",1766718617617,0.01010288,2974.1,2973.5,3.4516]
["bitfinex","ETHUSD",1766718618242,0.01010288,2974.0,2973.4,0.88]
["bitfinex","ETHUSD",1766718618542,0.01010288,2974.0,2973.5,2.5716]
["bitfinex","ETHUSD",1766718619552,0.01010288,2973.8,2973.4,0.88]
["bitfinex","ETHUSD",1766718619838,0.01010288,2973.6,2972.7,2.5716]
["bitfinex","ETHUSD",1766718620043,0.01010288,2973.3,2972.7,2.5716]
["bitfinex","ETHUSD",1766718620344,2.5481,2973.5,2972.7,2.5716]
["bitfinex","ETHUSD",1766718620518,0.01010288,2973.9,2973.2,2.5716]
["bitfinex","ETHUSD",1766718620901,0.01010288,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766718621102,0.01010288,2973.9,2973.4,2.5716]
["bitfinex","ETHUSD",1766718622109,3.37270307,2973.9,2973.4,2.5716]
["bitfinex","ETHUSD",1766718622442,4.04721643,2973.9,2973.4,2.5716]
["bitfinex","ETHUSD",1766718623006,0.01010288,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718623337,0.01010288,2973.7,2973.4,2.5716]
["bitfinex","ETHUSD",1766718624306,3.37263464,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718624519,0.01010288,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718624808,3.37259332,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718626744,0.01010288,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718626912,3.37258733,2974.0,2973.4,2.5716]
["bitfinex","ETHUSD",1766718628156,0.002,2974.1,2973.4,2.5716]
["bitfinex","ETHUSD",1766718628157,0.002,2974.1,2973.5,2.5716]
["bitfinex","ETHUSD",1766718628305,5.9225964,2974.1,2973.5,2.5716]
["bitfinex","ETHUSD",1766718628640,0.01010288,2973.9,2973.0,0.88]
["bitfinex","ETHUSD",1766718628846,2.55820288,2973.9,2973.2,2.5716]
["bitfinex","ETHUSD",1766718629139,0.01010288,2973.5,2973.2,2.5716]
["bitfinex","ETHUSD",1766718629308,0.01010288,2973.3,2973.2,2.5716]
["bitfinex","ETHUSD",1766718630241,0.01010288,2973.5,2973.2,2.5716]
["bitfinex","ETHUSD",1766718630420,0.01010288,2973.3,2973.2,2.5716]
["bitfinex","ETHUSD",1766718630811,0.01010288,2973.5,2973.2,2.5716]
["bitfinex","ETHUSD",1766718631041,0.01010288,2973.7,2973.2,2.5716]
["bitfinex","ETHUSD",1766718631410,0.01010288,2973.5,2973.2,2.5716]
["bitfinex","ETHUSD",1766718632406,0.01010288,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766718632611,0.01010288,2973.5,2972.9,0.03463718]
["bitfinex","ETHUSD",1766718632812,0.01010288,2973.9,2973.1,2.190698]
["bitfinex","ETHUSD",1766718633043,0.01010288,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766718633347,0.01010288,2973.9,2973.1,3.510804]
["bitfinex","ETHUSD",1766718634030,3.37451484,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766718634031,0.01210288,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766718634236,3.37447154,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766718634944,0.01010288,2974.0,2973.2,3.36337952]
["bitfinex","ETHUSD",1766718635148,0.01010288,2974.0,2973.3,0.3733341]
["bitfinex","ETHUSD",1766718636415,0.01010288,2973.8,2973.3,0.33970144]
["bitfinex","ETHUSD",1766718636619,0.01010288,2973.8,2973.2,0.88]
["bitfinex","ETHUSD",1766718636822,0.01010288,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766718637026,0.01010288,2973.6,2973.0,0.881]
["bitfinex","ETHUSD",1766718637429,0.01010288,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766718637632,0.01010288,2973.8,2973.2,0.42781846]
["bitfinex","ETHUSD",1766718637958,0.01010288,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766718638837,0.01010288,2973.8,2973.2,0.42781846]
["bitfinex","ETHUSD",1766718639045,0.01010288,2973.6,2973.0,0.881]
["bitfinex","ETHUSD",1766718640438,0.01010288,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766718640757,0.01010288,2973.8,2973.1,0.03363492]
["bitfinex","ETHUSD",1766718641455,0.01010288,2973.8,2973.1,3.39708796]
["bitfinex","ETHUSD",1766718641628,0.01010288,2973.8,2973.2,0.4278088]
["bitfinex","ETHUSD",1766718641828,0.01010288,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766718643533,0.01010288,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766718643870,0.01010288,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766718644232,0.01010288,2973.9,2973.2,0.4278088]
["bitfinex","ETHUSD",1766718644438,0.01210288,2974.1,2973.2,3.36329705]
["bitfinex","ETHUSD",1766718644632,0.01010288,2973.9,2973.2,3.36329705]
["bitfinex","ETHUSD",1766718645269,0.01010288,2973.9,2973.3,3.39688235]
["bitfinex","ETHUSD",1766718646081,0.01210288,2974.1,2973.4,11.857598]
["bitfinex","ETHUSD",1766718646287,0.01210288,2974.1,2973.5,2.40544804]
["bitfinex","ETHUSD",1766718646475,0.01210288,2974.1,2973.5,0.88]
["bitfinex","ETHUSD",1766718646781,0.002,2974.1,2973.6,4.215]
["bitfinex","ETHUSD",1766718649482,0.002,2974.9,2973.8,11.857598]
["bitfinex","ETHUSD",1766718649797,0.002,2974.9,2974.0,4.204528]
["bitfinex","ETHUSD",1766718649944,0.01010288,2974.8,2974.1,0.88]
["bitfinex","ETHUSD",1766718650143,0.01010288,2974.8,2974.2,0.88]
["bitfinex","ETHUSD",1766718650552,0.002,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1766718652084,0.002,2974.9,2974.4,3.36202259]
["bitfinex","ETHUSD",1766718652408,0.002,2974.9,2974.5,0.33956439]
["bitfinex","ETHUSD",1766718652752,0.002,2974.9,2974.5,1.21956439]
["bitfinex","ETHUSD",1766718652986,0.002,2974.9,2974.5,0.33956439]
["bitfinex","ETHUSD",1766718653206,0.002,2974.9,2974.4,0.88]
["bitfinex","ETHUSD",1766718654095,0.002,2974.9,2974.4,4.24192059]
["bitfinex","ETHUSD",1766718655911,0.002,2974.9,2974.4,7.60394318]
["bitfinex","ETHUSD",1766718656610,0.002,2974.9,2974.5,0.03361909]
["bitfinex","ETHUSD",1766718657116,0.002,2975.3,2974.5,0.5187167]
["bitfinex","ETHUSD",1766718657414,0.002,2975.3,2974.6,0.76375623]
["bitfinex","ETHUSD",1766718657595,0.002,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766718658187,0.002,2975.3,2974.6,0.76375623]
["bitfinex","ETHUSD",1766718658901,0.002,2975.3,2974.7,6.75698389]
["bitfinex","ETHUSD",1766718659112,0.002,2975.3,2974.8,0.75207401]
["bitfinex","ETHUSD",1766718659272,0.002,2975.3,2974.9,0.88]
["bitfinex","ETHUSD",1766718661170,0.002,2975.3,2975.0,3.36134453]
["bitfinex","ETHUSD",1766718661570,0.002,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1766718661865,0.002,2975.3,2975.0,9.463102]
["bitfinex","ETHUSD",1766718662068,0.002,2975.3,2975.1,1.37045104]
["bitfinex","ETHUSD",1766718662668,0.002,2975.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766718662887,0.002,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766718663084,0.002,2975.8,2975.1,1.37045104]
["bitfinex","ETHUSD",1766718663300,0.002,2975.8,2975.2,3.39472976]
["bitfinex","ETHUSD",1766718663508,0.002,2975.8,2975.3,0.81263222]
["bitfinex","ETHUSD",1766718664194,0.002,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1766718665704,0.002,2975.8,2975.4,4.27346379]
["bitfinex","ETHUSD",1766718666302,0.002,2975.8,2975.4,0.91260892]
["bitfinex","ETHUSD",1766718666597,0.002,2975.8,2975.3,0.81263222]
["bitfinex","ETHUSD",1766718666788,0.002,2975.8,2975.4,0.879]
["bitfinex","ETHUSD",1766718670728,0.002,2975.8,2975.4,0.88]
["bitfinex","ETHUSD",1766718674090,0.002,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766718674292,0.01010288,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1766718674814,0.01010288,2975.5,2974.5,0.879]
["bitfinex","ETHUSD",1766718675015,0.01010288,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766718675216,0.01010288,2975.5,2974.6,3.39541109]
["bitfinex","ETHUSD",1766718675406,0.01010288,2975.5,2974.7,0.46986167]
["bitfinex","ETHUSD",1766718675600,0.01010288,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1766718676016,0.01010288,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766718676217,0.01010288,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1766718676530,3.37112891,2975.3,2974.6,0.879]
["bitfinex","ETHUSD",1766718676730,6.72205206,2975.3,2974.5,0.42420556]
["bitfinex","ETHUSD",1766718676922,0.01010288,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766718677134,0.01010288,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766718678034,0.01010288,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766718678817,0.01010288,2974.8,2974.3,0.03462135]
["bitfinex","ETHUSD",1766718679000,0.01010288,2975.0,2974.3,0.46230785]
["bitfinex","ETHUSD",1766718679423,0.01010288,2975.2,2974.3,0.46230785]
["bitfinex","ETHUSD",1766718679623,0.01010288,2975.2,2974.4,0.48509761]
["bitfinex","ETHUSD",1766718679823,0.01010288,2975.2,2974.3,0.46230785]
["bitfinex","ETHUSD",1766718679824,0.01010288,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766718680134,3.37122939,2975.2,2974.3,0.4286865]
["bitfinex","ETHUSD",1766718680310,0.01010288,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766718680513,1.23590288,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766718680813,0.01010288,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766718681013,1.2258,2974.9,2974.3,0.03462135]
["bitfinex","ETHUSD",1766718681312,1.23590288,2974.8,2974.3,0.03462135]
["bitfinex","ETHUSD",1766718683330,1.57405592,2975.0,2974.3,1.27542135]
["bitfinex","ETHUSD",1766718683532,1.23590288,2975.0,2974.3,1.27542135]
["bitfinex","ETHUSD",1766718683727,1.23590288,2975.0,2974.3,4.63754841]
["bitfinex","ETHUSD",1766718684038,1.2258,2975.0,2974.4,1.2408]
["bitfinex","ETHUSD",1766718684413,1.2258,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766718684414,0.01010288,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766718684616,1.2258,2974.6,2973.7,1.2408]
["bitfinex","ETHUSD",1766718684932,3.36203043,2974.4,2973.5,1.2408]
["bitfinex","ETHUSD",1766718685113,1.2258,2974.1,2973.3,2.1198]
["bitfinex","ETHUSD",1766718685436,1.2258,2974.1,2973.4,1.27443153]
["bitfinex","ETHUSD",1766718685947,1.2258,2974.1,2973.4,1.2408]
["bitfinex","ETHUSD",1766718686133,1.2258,2974.1,2973.3,0.879]
["bitfinex","ETHUSD",1766718686307,1.2258,2974.1,2973.3,2.1198]
["bitfinex","ETHUSD",1766718686512,0.33721333,2974.3,2973.5,1.2408]
["bitfinex","ETHUSD",1766718686738,1.56301333,2974.3,2973.7,1.2408]
["bitfinex","ETHUSD",1766718687040,1.56301333,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766718687947,1.57311621,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766718688111,4.93525783,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766718688313,4.5980445,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766718688647,4.5980445,2974.3,2973.7,1.2408]
["bitfinex","ETHUSD",1766718689246,1.2258,2974.2,2973.7,1.2408]
["bitfinex","ETHUSD",1766718689645,1.2258,2974.6,2973.7,1.2408]
["bitfinex","ETHUSD",1766718689815,0.01010288,2974.7,2973.9,1.2408]
["bitfinex","ETHUSD",1766718690146,4.58737052,2974.8,2974.1,1.2408]
["bitfinex","ETHUSD",1766718690346,1.2258,2974.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718691727,4.58751007,2974.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718691941,1.2258,2974.6,2973.8,2.1208]
["bitfinex","ETHUSD",1766718692138,1.23590288,2974.5,2973.8,2.1208]
["bitfinex","ETHUSD",1766718692343,1.23590288,2974.5,2973.8,2.33288]
["bitfinex","ETHUSD",1766718692668,1.2258,2974.2,2973.4,10.493935]
["bitfinex","ETHUSD",1766718692871,1.23590288,2974.5,2973.6,1.2408]
["bitfinex","ETHUSD",1766718693031,1.23590288,2974.5,2973.7,1.27442814]
["bitfinex","ETHUSD",1766718693233,1.2258,2974.4,2973.7,1.27442814]
["bitfinex","ETHUSD",1766718693841,1.2258,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766718694460,1.2258,2974.4,2973.8,1.2418]
["bitfinex","ETHUSD",1766718694762,1.2258,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766718695372,1.2258,2974.6,2974.0,1.2408]
["bitfinex","ETHUSD",1766718695567,1.2258,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766718695568,1.23590288,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766718695738,1.2258,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766718695938,1.2258,2974.3,2973.8,1.2418]
["bitfinex","ETHUSD",1766718696170,0.01010288,2974.4,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718696535,1.23590288,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718696753,0.01010288,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718696939,1.23590288,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718697140,1.2258,2974.5,2973.9,1.2408]
["bitfinex","ETHUSD",1766718697547,2.0217535,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766718697760,1.2258,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766718698364,0.01010288,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766718698668,1.23590288,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766718699476,3.37213093,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766718699771,1.2258,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766718700476,1.2258,2974.3,2973.8,1.2418]
["bitfinex","ETHUSD",1766718700658,0.01010288,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766718700959,0.01010288,2974.4,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718701268,1.23590288,2974.4,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718701966,1.2258,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718702264,1.2258,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766718702470,1.69587338,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766718702763,1.23590288,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766718703171,0.01010288,2974.4,2973.8,1.2418]
["bitfinex","ETHUSD",1766718703350,4.59970497,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718703552,1.2258,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718703757,1.6857705,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718703960,0.9785,2974.4,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718704665,3.82191851,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718704870,0.4599705,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718706368,4.35241704,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718706560,0.9785,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718709469,0.002,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718709873,0.9904,2974.6,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718710275,0.01010288,2974.5,2973.9,1.27442587]
["bitfinex","ETHUSD",1766718710454,0.01010288,2974.5,2974.0,0.9572]
["bitfinex","ETHUSD",1766718710774,0.9904,2974.6,2974.0,0.9572]
["bitfinex","ETHUSD",1766718711573,0.9904,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766718711779,0.9904,2974.6,2974.0,0.9572]
["bitfinex","ETHUSD",1766718714072,4.35219688,2974.6,2974.0,0.9572]
["bitfinex","ETHUSD",1766718714378,0.9904,2974.6,2974.0,0.9572]
["bitfinex","ETHUSD",1766718715978,4.35220249,2974.6,2974.0,0.9572]
["bitfinex","ETHUSD",1766718716278,0.9884,2974.5,2974.0,0.9572]
["bitfinex","ETHUSD",1766718718482,0.9884,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766718718661,0.9884,2974.5,2973.8,2.17458933]
["bitfinex","ETHUSD",1766718718854,0.9884,2974.4,2973.8,2.17458933]
["bitfinex","ETHUSD",1766718719198,0.9884,2974.4,2973.8,1.29458933]
["bitfinex","ETHUSD",1766718719403,0.9884,2974.4,2973.8,0.9582]
["bitfinex","ETHUSD",1766718719698,0.9884,2974.4,2973.8,0.991827]
["bitfinex","ETHUSD",1766718720177,0.002,2974.6,2973.9,0.9572]
["bitfinex","ETHUSD",1766718720352,0.002,2974.6,2974.1,0.9572]
["bitfinex","ETHUSD",1766718720553,0.002,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718722384,0.002,2974.6,2974.1,0.99082361]
["bitfinex","ETHUSD",1766718722685,0.002,2974.6,2974.1,0.9572]
["bitfinex","ETHUSD",1766718723082,0.002,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718724183,0.9884,2974.5,2973.9,3.36257303]
["bitfinex","ETHUSD",1766718724350,0.9884,2974.5,2973.9,0.9572]
["bitfinex","ETHUSD",1766718724553,0.002,2974.6,2974.2,0.9572]
["bitfinex","ETHUSD",1766718724884,0.002,2974.6,2974.2,0.88]
["bitfinex","ETHUSD",1766718725069,0.9904,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766718725275,0.9904,2974.6,2974.1,0.88]
["bitfinex","ETHUSD",1766718726156,0.9904,2974.6,2973.9,1.8372]
["bitfinex","ETHUSD",1766718726357,0.9904,2974.6,2974.0,0.03462474]
["bitfinex","ETHUSD",1766718726558,0.9904,2974.6,2974.0,0.99182474]
["bitfinex","ETHUSD",1766718727467,0.9904,2974.6,2974.0,0.9582]
["bitfinex","ETHUSD",1766718727871,0.9904,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766718729001,3.36385088,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718729160,0.9884,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766718729557,0.002,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718729773,0.002,2974.6,2974.0,0.99182474]
["bitfinex","ETHUSD",1766718731790,0.002,2974.6,2974.0,3.39706473]
["bitfinex","ETHUSD",1766718731995,0.002,2974.6,2974.1,0.9572]
["bitfinex","ETHUSD",1766718732184,0.002,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718732384,0.97460685,2974.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718734165,0.97660685,2974.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718735976,0.98670973,2974.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766718736489,0.9621,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718736689,0.9621,2974.6,2974.0,0.52063544]
["bitfinex","ETHUSD",1766718737116,0.9621,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766718737117,0.01010288,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766718737273,0.9621,2974.0,2973.8,0.881]
["bitfinex","ETHUSD",1766718737473,0.9621,2974.0,2973.4,0.9517]
["bitfinex","ETHUSD",1766718737988,0.9621,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766718737989,0.9621,2973.8,2973.2,0.9517]
["bitfinex","ETHUSD",1766718740406,0.9621,2974.0,2973.3,0.98533266]
["bitfinex","ETHUSD",1766718741178,0.88,2973.9,2973.3,0.98533266]
["bitfinex","ETHUSD",1766718742401,0.88,2973.9,2973.3,4.34858101]
["bitfinex","ETHUSD",1766718742801,0.88,2973.9,2973.3,0.98533266]
["bitfinex","ETHUSD",1766718743129,0.88,2973.9,2973.3,0.98633266]
["bitfinex","ETHUSD",1766718743609,0.88,2973.9,2973.4,1.38666724]
["bitfinex","ETHUSD",1766718743813,0.88,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766718745015,1.8421,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766718745222,5.20469508,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766718745509,5.20469508,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766718746013,4.24259508,2973.9,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718746223,0.9621,2973.8,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718748180,4.32484777,2973.8,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718748380,0.9621,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766718749591,1.8421,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766718749912,1.8421,2973.9,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718750117,0.01010288,2974.2,2973.3,0.98633266]
["bitfinex","ETHUSD",1766718750292,0.01010288,2974.2,2973.5,0.9517]
["bitfinex","ETHUSD",1766718750293,0.88,2974.1,2973.5,0.9517]
["bitfinex","ETHUSD",1766718750496,0.88,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718751589,1.8421,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718753425,1.8421,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766718756620,5.20448416,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766718756826,5.20448416,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718757327,1.8421,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718757535,1.8421,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766718758610,1.8441,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766718759131,5.20647818,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718760297,1.8441,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718760499,6.06434044,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718761300,2.7019654,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718761518,6.0643391,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718761726,2.7019654,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718761929,6.06434432,2974.1,2973.6,0.9517]
["bitfinex","ETHUSD",1766718762547,5.10224432,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766718762907,5.10224432,2974.1,2973.3,0.33753224]
["bitfinex","ETHUSD",1766718762908,1.7398654,2974.1,2973.3,0.33753224]
["bitfinex","ETHUSD",1766718763106,4.24436663,2974.1,2973.3,0.33753224]
["bitfinex","ETHUSD",1766718764303,4.24436663,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766718764504,4.24436663,2974.1,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718765345,0.882,2974.1,2973.3,3.39789084]
["bitfinex","ETHUSD",1766718765803,4.24436487,2974.1,2973.3,0.03463266]
["bitfinex","ETHUSD",1766718766540,4.24436487,2974.1,2973.3,0.37452863]
["bitfinex","ETHUSD",1766718767052,0.882,2974.1,2973.3,3.73778566]
["bitfinex","ETHUSD",1766718767254,3.94991919,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766718767444,0.91363281,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718767625,0.03363281,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718767826,0.88,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766718768138,0.03363281,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718768339,0.5209983,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718768544,3.88433836,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718769155,3.88429076,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766718769661,0.01010288,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766718769956,0.7594063,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766718770680,0.7594063,2973.1,2972.7,0.9281]
["bitfinex","ETHUSD",1766718774445,0.7594063,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766718774446,7.4864223,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766718774640,7.4864223,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1766718774641,4.87422207,2973.0,2972.4,0.9281]
["bitfinex","ETHUSD",1766718774964,1.80998317,2972.9,2972.4,0.9281]
["bitfinex","ETHUSD",1766718777173,5.17371916,2972.9,2972.4,0.9281]
["bitfinex","ETHUSD",1766718777356,0.9142,2972.8,2972.1,0.9291]
["bitfinex","ETHUSD",1766718777560,0.94783281,2972.7,2972.1,0.9291]
["bitfinex","ETHUSD",1766718777956,0.03363281,2972.7,2972.2,0.96174511]
["bitfinex","ETHUSD",1766718778144,0.03363281,2972.8,2972.2,0.96174511]
["bitfinex","ETHUSD",1766718779654,0.881,2972.7,2972.3,0.9281]
["bitfinex","ETHUSD",1766718779848,0.92430288,2973.0,2972.3,0.9281]
["bitfinex","ETHUSD",1766718781362,0.92430288,2973.0,2972.3,0.96174397]
["bitfinex","ETHUSD",1766718781569,0.92430288,2973.0,2972.3,0.9281]
["bitfinex","ETHUSD",1766718782278,0.92430288,2973.0,2972.3,0.96174397]
["bitfinex","ETHUSD",1766718782455,0.9142,2973.0,2972.4,0.9281]
["bitfinex","ETHUSD",1766718782771,3.37353092,2973.2,2972.5,0.96174171]
["bitfinex","ETHUSD",1766718782977,3.36342804,2973.2,2972.5,0.96174171]
["bitfinex","ETHUSD",1766718783568,3.37353092,2973.2,2972.5,0.96174171]
["bitfinex","ETHUSD",1766718784360,4.28773092,2973.2,2972.5,0.96174171]
["bitfinex","ETHUSD",1766718785276,0.881,2973.3,2972.6,0.9281]
["bitfinex","ETHUSD",1766718785447,0.9142,2973.1,2972.5,0.47588407]
["bitfinex","ETHUSD",1766718785648,0.9142,2973.1,2972.4,1.8081]
["bitfinex","ETHUSD",1766718786357,3.36353425,2973.1,2972.4,0.88]
["bitfinex","ETHUSD",1766718786557,0.9142,2973.0,2972.4,0.88]
["bitfinex","ETHUSD",1766718787061,0.9142,2973.0,2972.4,1.8081]
["bitfinex","ETHUSD",1766718787484,0.9142,2973.0,2972.4,1.8091]
["bitfinex","ETHUSD",1766718787776,0.9142,2973.0,2972.5,0.22418195]
["bitfinex","ETHUSD",1766718788582,0.9142,2972.9,2972.4,0.9291]
["bitfinex","ETHUSD",1766718788982,0.9142,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718789784,0.92430288,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718789985,0.9142,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718790179,0.92430288,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718790388,0.9142,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718790552,4.27804749,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718791584,0.9142,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718791884,4.27806328,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718793786,0.9142,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766718795661,1.1613566,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718795959,0.9187,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718796871,3.36380555,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766718797052,0.9187,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766718797752,0.9187,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766718798482,0.9187,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766718798989,0.9187,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766718800012,0.9187,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766718800289,0.92880288,2972.3,2971.7,0.88684713]
["bitfinex","ETHUSD",1766718800792,0.92880288,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766718801086,0.9187,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766718802169,0.9187,2972.1,2971.6,0.9168]
["bitfinex","ETHUSD",1766718803593,4.28332572,2972.1,2971.6,0.9168]
["bitfinex","ETHUSD",1766718803986,0.9187,2972.1,2971.6,0.9168]
["bitfinex","ETHUSD",1766718804977,3.53401301,2972.2,2971.6,0.9168]
["bitfinex","ETHUSD",1766718805182,0.35461159,2972.1,2971.6,0.88482025]
["bitfinex","ETHUSD",1766718806587,3.71925017,2972.1,2971.6,0.88482025]
["bitfinex","ETHUSD",1766718806891,0.35461159,2972.1,2971.6,0.88482025]
["bitfinex","ETHUSD",1766718807091,4.45271485,2972.2,2971.6,0.88482025]
["bitfinex","ETHUSD",1766718808993,3.53401485,2972.2,2971.6,0.88482025]
["bitfinex","ETHUSD",1766718809196,0.92880288,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766718809789,0.92880288,2972.1,2971.5,0.9168]
["bitfinex","ETHUSD",1766718809985,4.29524535,2972.3,2971.5,0.95045303]
["bitfinex","ETHUSD",1766718810297,4.29524535,2972.3,2971.6,0.9158]
["bitfinex","ETHUSD",1766718810494,3.37654535,2972.3,2971.6,0.9158]
["bitfinex","ETHUSD",1766718810717,0.9187,2972.2,2971.6,0.9158]
["bitfinex","ETHUSD",1766718811298,0.93740288,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766718812602,4.30207693,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766718813280,5.06993916,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766718813798,0.9273,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766718814501,0.9273,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766718814688,0.9273,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766718814893,0.01010288,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766718815080,0.9273,2970.7,2970.1,0.917]
["bitfinex","ETHUSD",1766718816600,3.96551355,2970.8,2969.9,0.917]
["bitfinex","ETHUSD",1766718816601,4.30372618,2970.6,2969.9,0.917]
["bitfinex","ETHUSD",1766718816800,8.49697345,2970.6,2969.9,0.917]
["bitfinex","ETHUSD",1766718817011,5.13065015,2970.6,2969.9,0.917]
["bitfinex","ETHUSD",1766718819090,5.13065015,2970.6,2969.9,0.95067116]
["bitfinex","ETHUSD",1766718819091,0.82692397,2970.6,2969.9,0.95067116]
["bitfinex","ETHUSD",1766718819296,0.82692397,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766718819608,0.82692397,2970.6,2970.0,0.918]
["bitfinex","ETHUSD",1766718820714,3.36622825,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766718820715,0.9273,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766718820891,0.9273,2970.7,2970.1,0.917]
["bitfinex","ETHUSD",1766718822912,3.3663233,2970.6,2970.1,0.917]
["bitfinex","ETHUSD",1766718823317,4.29353606,2970.7,2970.1,0.917]
["bitfinex","ETHUSD",1766718823484,5.06050072,2970.7,2970.1,0.917]
["bitfinex","ETHUSD",1766718823682,0.9273,2970.6,2970.1,0.917]
["bitfinex","ETHUSD",1766718824016,0.93740288,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766718825000,0.9357,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766718825206,0.94580288,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766718825501,0.9357,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766718826414,0.9357,2970.2,2969.6,0.9174]
["bitfinex","ETHUSD",1766718826912,4.30258667,2970.2,2969.6,0.9174]
["bitfinex","ETHUSD",1766718827114,6.73377334,2970.2,2969.6,0.9174]
["bitfinex","ETHUSD",1766718827317,0.9357,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1766718827532,0.9357,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766718827816,0.9357,2970.0,2966.6,0.01010288]
["bitfinex","ETHUSD",1766718827817,3.546,2968.8,2966.6,0.01010288]
["bitfinex","ETHUSD",1766718828017,0.17560005,2968.5,2967.7,0.01010288]
["bitfinex","ETHUSD",1766718828184,0.87877042,2969.1,2967.9,0.01010781]
["bitfinex","ETHUSD",1766718828386,1.06244704,2969.0,2968.0,2.1978325]
["bitfinex","ETHUSD",1766718828818,1.06244704,2969.0,2968.1,2.28722573]
["bitfinex","ETHUSD",1766718828993,3.36825086,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766718829194,3.36825086,2968.9,2968.0,2.1978325]
["bitfinex","ETHUSD",1766718829195,7.60425926,2968.9,2967.6,0.9174]
["bitfinex","ETHUSD",1766718829394,3.95541067,2968.8,2967.6,0.9174]
["bitfinex","ETHUSD",1766718829918,3.95541067,2968.8,2967.4,0.881]
["bitfinex","ETHUSD",1766718830095,0.9357,2968.7,2967.4,0.881]
["bitfinex","ETHUSD",1766718830420,0.9357,2968.5,2967.3,0.881]
["bitfinex","ETHUSD",1766718830818,0.9357,2968.5,2967.4,0.9414]
["bitfinex","ETHUSD",1766718831117,0.9021,2968.4,2967.4,0.97509953]
["bitfinex","ETHUSD",1766718831302,0.9021,2968.4,2967.3,4.26116215]
["bitfinex","ETHUSD",1766718831303,0.9021,2968.4,2967.5,0.95150798]
["bitfinex","ETHUSD",1766718831505,0.9021,2968.7,2967.7,0.95150798]
["bitfinex","ETHUSD",1766718831723,1.41593306,2968.7,2967.9,0.9414]
["bitfinex","ETHUSD",1766718832014,3.36836659,2968.8,2968.0,0.9414]
["bitfinex","ETHUSD",1766718832214,0.9021,2968.8,2968.0,0.9414]
["bitfinex","ETHUSD",1766718832517,0.9021,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766718832820,10.10482731,2968.9,2967.4,1.83250798]
["bitfinex","ETHUSD",1766718832821,0.9021,2968.1,2967.4,1.83250798]
["bitfinex","ETHUSD",1766718832988,0.9021,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766718833722,4.27130505,2968.1,2967.4,0.881]
["bitfinex","ETHUSD",1766718833917,0.9021,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766718834121,0.9021,2967.9,2967.0,0.03370407]
["bitfinex","ETHUSD",1766718834326,0.9021,2967.8,2966.7,0.891109]
["bitfinex","ETHUSD",1766718834499,0.9021,2967.8,2966.8,0.1832509]
["bitfinex","ETHUSD",1766718835221,0.9021,2967.8,2966.8,3.55388213]
["bitfinex","ETHUSD",1766718835519,0.9021,2967.8,2966.9,0.98521541]
["bitfinex","ETHUSD",1766718835735,0.4271305,2968.0,2966.9,0.98521541]
["bitfinex","ETHUSD",1766718835921,4.27081797,2968.5,2967.4,0.9414]
["bitfinex","ETHUSD",1766718836098,0.9021,2968.4,2967.6,0.9414]
["bitfinex","ETHUSD",1766718837807,4.27096439,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718838123,4.27096439,2968.4,2967.6,0.9414]
["bitfinex","ETHUSD",1766718838324,4.27096439,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718839720,3.36882242,2968.4,2967.7,0.9414]
["bitfinex","ETHUSD",1766718840016,6.73764484,2968.4,2967.7,0.9414]
["bitfinex","ETHUSD",1766718840223,0.67376448,2968.3,2967.7,0.9414]
["bitfinex","ETHUSD",1766718840817,0.67376448,2968.3,2967.6,0.882]
["bitfinex","ETHUSD",1766718840818,1.57586448,2968.3,2967.6,0.882]
["bitfinex","ETHUSD",1766718841019,0.9021,2968.2,2967.6,0.882]
["bitfinex","ETHUSD",1766718841800,4.27117612,2968.2,2967.5,0.883]
["bitfinex","ETHUSD",1766718842236,5.10255466,2968.2,2967.5,0.883]
["bitfinex","ETHUSD",1766718842533,4.20045466,2968.2,2967.6,0.9414]
["bitfinex","ETHUSD",1766718842703,0.9021,2968.9,2967.8,0.9414]
["bitfinex","ETHUSD",1766718842909,0.9021,2968.8,2967.9,0.9414]
["bitfinex","ETHUSD",1766718843720,6.73695556,2968.7,2967.8,0.882]
["bitfinex","ETHUSD",1766718843931,0.9021,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766718844123,0.9021,2968.4,2967.5,0.9424]
["bitfinex","ETHUSD",1766718844430,0.9021,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766718845307,0.9021,2968.7,2967.7,4.31095184]
["bitfinex","ETHUSD",1766718845506,0.9021,2968.7,2967.9,0.9414]
["bitfinex","ETHUSD",1766718845755,0.882,2969.3,2968.1,0.9414]
["bitfinex","ETHUSD",1766718845756,4.27001054,2969.2,2968.1,0.9414]
["bitfinex","ETHUSD",1766718845940,0.9021,2969.1,2968.2,0.9414]
["bitfinex","ETHUSD",1766718846232,0.9021,2969.1,2968.1,0.882]
["bitfinex","ETHUSD",1766718846437,0.9021,2968.9,2968.1,0.882]
["bitfinex","ETHUSD",1766718846733,0.9021,2968.9,2967.9,0.9414]
["bitfinex","ETHUSD",1766718846912,0.9021,2968.9,2967.5,0.9424]
["bitfinex","ETHUSD",1766718847117,0.9021,2968.9,2967.9,0.882]
["bitfinex","ETHUSD",1766718847523,0.9021,2968.9,2967.8,0.882]
["bitfinex","ETHUSD",1766718848008,0.9021,2968.7,2967.8,0.882]
["bitfinex","ETHUSD",1766718848209,0.9021,2968.5,2967.5,0.9424]
["bitfinex","ETHUSD",1766718848439,0.9021,2968.5,2967.6,0.882]
["bitfinex","ETHUSD",1766718849236,0.9021,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766718849428,0.9021,2968.5,2967.5,0.883]
["bitfinex","ETHUSD",1766718849628,0.9021,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766718850034,6.73763642,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766718850340,0.9021,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766718851619,0.9021,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766718852242,0.9021,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766718854233,0.9143,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718854412,1.67960715,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766718854613,0.76530715,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766718854831,3.36932075,2968.0,2967.3,0.9639]
["bitfinex","ETHUSD",1766718855034,7.6529415,2968.0,2967.3,0.9639]
["bitfinex","ETHUSD",1766718855224,0.9143,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766718856545,7.65284446,2968.0,2967.3,0.9639]
["bitfinex","ETHUSD",1766718856841,0.9143,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718859246,4.28380247,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718859938,0.9143,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718860136,4.28380709,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718860331,0.9143,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766718860645,0.9143,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718860816,0.9143,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766718861518,0.9143,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766718862344,0.882,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766718862345,0.9143,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766718864429,4.28369566,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766718864758,0.9143,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718865355,0.9143,2967.8,2967.3,0.03470067]
["bitfinex","ETHUSD",1766718866124,0.9143,2968.4,2967.5,0.7022]
["bitfinex","ETHUSD",1766718866361,0.002,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1766718866525,7.65091236,2968.9,2968.1,0.7002]
["bitfinex","ETHUSD",1766718866853,0.9143,2968.8,2968.1,0.7002]
["bitfinex","ETHUSD",1766718867149,0.9143,2969.0,2968.0,1.37407873]
["bitfinex","ETHUSD",1766718867357,0.9143,2969.0,2968.1,0.7002]
["bitfinex","ETHUSD",1766718867655,0.9143,2969.0,2968.0,0.67387873]
["bitfinex","ETHUSD",1766718868151,0.9143,2969.0,2968.1,0.7002]
["bitfinex","ETHUSD",1766718868556,0.9143,2968.8,2968.1,0.7002]
["bitfinex","ETHUSD",1766718868853,0.9143,2968.8,2968.2,0.47433509]
["bitfinex","ETHUSD",1766718869440,0.9143,2968.8,2968.0,0.67387873]
["bitfinex","ETHUSD",1766718869642,0.9143,2968.8,2968.1,3.36910397]
["bitfinex","ETHUSD",1766718869846,0.9143,2968.8,2968.1,3.40279555]
["bitfinex","ETHUSD",1766718870558,0.9143,2968.8,2968.1,0.03369158]
["bitfinex","ETHUSD",1766718870948,0.9967,2968.7,2967.9,0.7002]
["bitfinex","ETHUSD",1766718871435,0.9967,2968.7,2968.0,0.49516104]
["bitfinex","ETHUSD",1766718872257,3.36833136,2968.9,2968.1,0.73389158]
["bitfinex","ETHUSD",1766718872449,4.36503136,2968.9,2968.1,0.7002]
["bitfinex","ETHUSD",1766718872650,0.9967,2968.9,2968.1,4.06930927]
["bitfinex","ETHUSD",1766718872958,3.36825739,2968.9,2968.2,0.45644703]
["bitfinex","ETHUSD",1766718873123,3.36825739,2968.9,2968.0,0.49516104]
["bitfinex","ETHUSD",1766718873124,0.9967,2968.8,2968.0,0.49516104]
["bitfinex","ETHUSD",1766718873730,0.9967,2968.8,2967.8,0.7002]
["bitfinex","ETHUSD",1766718874456,0.9967,2968.8,2967.7,3.3695687]
["bitfinex","ETHUSD",1766718874659,3.36847778,2968.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1766718874959,0.9967,2968.6,2967.6,3.36972637]
["bitfinex","ETHUSD",1766718875645,0.9967,2968.6,2967.5,4.95200015]
["bitfinex","ETHUSD",1766718875853,0.9967,2968.4,2967.5,4.95200015]
["bitfinex","ETHUSD",1766718877235,4.3655282,2968.4,2967.6,0.7002]
["bitfinex","ETHUSD",1766718877644,0.9967,2968.3,2967.6,0.7002]
["bitfinex","ETHUSD",1766718877845,0.9967,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718878158,0.9967,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718878359,0.9967,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766718879264,0.9967,2968.2,2967.6,3.40334389]
["bitfinex","ETHUSD",1766718879461,0.9967,2968.5,2967.7,0.7002]
["bitfinex","ETHUSD",1766718879668,3.37052219,2968.7,2967.9,0.7002]
["bitfinex","ETHUSD",1766718879837,0.77555006,2968.7,2968.1,0.7002]
["bitfinex","ETHUSD",1766718880038,4.14406121,2968.7,2968.1,0.7002]
["bitfinex","ETHUSD",1766718880253,0.77555006,2968.7,2968.1,0.7002]
["bitfinex","ETHUSD",1766718880454,3.37052873,2968.7,2968.1,0.7002]
["bitfinex","ETHUSD",1766718880746,0.9967,2969.1,2967.7,11.857598]
["bitfinex","ETHUSD",1766718880950,0.9967,2969.0,2967.7,11.857598]
["bitfinex","ETHUSD",1766718881148,0.9967,2969.0,2967.8,1.8596971]
["bitfinex","ETHUSD",1766718881350,0.9967,2968.8,2967.6,11.857598]
["bitfinex","ETHUSD",1766718881965,0.9967,2968.8,2967.7,3.96589828]
["bitfinex","ETHUSD",1766718882153,0.9967,2968.8,2967.8,10.670831]
["bitfinex","ETHUSD",1766718882466,0.9967,2968.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1766718882672,0.9967,2968.4,2967.5,3.36983993]
["bitfinex","ETHUSD",1766718883643,0.9967,2968.4,2967.6,10.192704]
["bitfinex","ETHUSD",1766718883842,0.9967,2968.4,2967.6,9.436704]
["bitfinex","ETHUSD",1766718884667,0.9755,2968.3,2967.5,3.36983993]
["bitfinex","ETHUSD",1766718884872,0.9755,2968.3,2967.6,0.42518399]
["bitfinex","ETHUSD",1766718885069,4.25250559,2968.7,2967.6,0.42518399]
["bitfinex","ETHUSD",1766718885070,3.36859915,2968.6,2967.6,0.42518399]
["bitfinex","ETHUSD",1766718885244,0.9755,2968.5,2967.6,0.42518399]
["bitfinex","ETHUSD",1766718885444,0.9755,2968.4,2967.6,0.45888125]
["bitfinex","ETHUSD",1766718885645,0.9755,2968.3,2967.4,3.36989206]
["bitfinex","ETHUSD",1766718885975,0.9755,2968.3,2967.3,4.25303625]
["bitfinex","ETHUSD",1766718886143,0.9755,2968.3,2967.4,3.36993597]
["bitfinex","ETHUSD",1766718886672,0.9755,2968.3,2967.5,3.36982719]
["bitfinex","ETHUSD",1766718886972,0.9755,2968.3,2967.6,0.33698272]
["bitfinex","ETHUSD",1766718887550,3.36859125,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718887754,0.9755,2968.5,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718889071,0.9755,2968.5,2967.8,0.882]
["bitfinex","ETHUSD",1766718889378,3.37049182,2968.7,2967.8,0.882]
["bitfinex","ETHUSD",1766718889549,0.931,2968.7,2967.8,0.882]
["bitfinex","ETHUSD",1766718890488,0.931,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766718890658,0.931,2968.7,2968.0,0.42851841]
["bitfinex","ETHUSD",1766718890979,0.002,2968.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766718891178,0.929,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766718891380,0.929,2968.4,2967.5,3.37076253]
["bitfinex","ETHUSD",1766718891580,3.37076455,2968.5,2967.6,3.74043884]
["bitfinex","ETHUSD",1766718891753,0.002,2968.5,2967.6,4.58874158]
["bitfinex","ETHUSD",1766718891953,0.002,2968.5,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718892772,4.29972307,2968.5,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718892972,0.929,2968.4,2967.8,0.46224377]
["bitfinex","ETHUSD",1766718893286,0.929,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766718893479,3.37075332,2968.5,2967.8,0.46224377]
["bitfinex","ETHUSD",1766718893685,0.931,2968.5,2967.8,0.46224377]
["bitfinex","ETHUSD",1766718893980,0.931,2968.5,2967.7,3.36958125]
["bitfinex","ETHUSD",1766718894384,0.931,2968.5,2967.6,0.882]
["bitfinex","ETHUSD",1766718894686,0.931,2968.5,2967.8,3.36943267]
["bitfinex","ETHUSD",1766718894882,0.002,2968.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1766718895086,0.002,2968.5,2968.0,0.67726258]
["bitfinex","ETHUSD",1766718896584,0.002,2968.7,2968.1,0.882]
["bitfinex","ETHUSD",1766718896882,0.931,2968.7,2968.1,0.882]
["bitfinex","ETHUSD",1766718897555,3.36804755,2969.1,2968.1,0.882]
["bitfinex","ETHUSD",1766718897556,0.929,2969.0,2968.1,0.882]
["bitfinex","ETHUSD",1766718897892,0.929,2969.0,2968.2,0.42512705]
["bitfinex","ETHUSD",1766718898559,0.929,2969.0,2967.9,4.25138499]
["bitfinex","ETHUSD",1766718898985,0.002,2968.5,2967.9,4.25138499]
["bitfinex","ETHUSD",1766718899297,0.002,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1766718900271,0.002,2968.5,2967.9,4.25138499]
["bitfinex","ETHUSD",1766718900465,0.002,2968.5,2967.9,4.25138443]
["bitfinex","ETHUSD",1766718900670,0.002,2968.5,2968.0,0.45883116]
["bitfinex","ETHUSD",1766718900869,0.002,2968.5,2968.0,0.42513844]
["bitfinex","ETHUSD",1766718901190,0.002,2968.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766718902192,0.929,2968.4,2968.0,0.42513844]
["bitfinex","ETHUSD",1766718902378,0.002,2968.5,2968.0,3.36926807]
["bitfinex","ETHUSD",1766718902898,0.002,2968.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766718903191,3.36993575,2969.2,2968.2,3.36904521]
["bitfinex","ETHUSD",1766718903390,0.929,2969.1,2968.1,3.99433853]
["bitfinex","ETHUSD",1766718903586,0.929,2969.1,2968.3,0.34027368]
["bitfinex","ETHUSD",1766718903955,0.929,2969.1,2968.0,3.36921724]
["bitfinex","ETHUSD",1766718904158,0.929,2969.1,2967.6,0.9655]
["bitfinex","ETHUSD",1766718904388,0.929,2969.0,2967.3,0.001]
["bitfinex","ETHUSD",1766718904561,0.929,2968.8,2967.7,0.882]
["bitfinex","ETHUSD",1766718904757,0.929,2968.8,2967.6,6.045432]
["bitfinex","ETHUSD",1766718904963,0.929,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1766718905279,0.929,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1766718905479,0.929,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1766718905674,0.929,2968.4,2967.4,0.67413255]
["bitfinex","ETHUSD",1766718906072,0.929,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766718907294,0.929,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766718907462,0.929,2968.3,2967.4,4.04401159]
["bitfinex","ETHUSD",1766718907790,0.929,2968.3,2967.5,0.74150693]
["bitfinex","ETHUSD",1766718908094,0.929,2968.3,2967.4,3.36987904]
["bitfinex","ETHUSD",1766718908313,0.929,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766718908470,0.929,2968.3,2967.4,3.36994099]
["bitfinex","ETHUSD",1766718909795,0.929,2968.3,2967.6,0.9922]
["bitfinex","ETHUSD",1766718909996,0.929,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718910200,0.929,2968.3,2967.6,0.9922]
["bitfinex","ETHUSD",1766718910401,0.929,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766718910813,0.002,2968.7,2967.7,1.02589612]
["bitfinex","ETHUSD",1766718910999,1.811,2968.6,2967.9,0.9922]
["bitfinex","ETHUSD",1766718911207,1.811,2968.6,2968.0,1.2849798]
["bitfinex","ETHUSD",1766718911407,1.811,2968.6,2967.9,0.9922]
["bitfinex","ETHUSD",1766718911901,0.929,2968.5,2968.0,3.36927223]
["bitfinex","ETHUSD",1766718912106,0.929,2968.5,2967.9,4.36155417]
["bitfinex","ETHUSD",1766718913206,0.929,2968.5,2967.9,7.73093993]
["bitfinex","ETHUSD",1766718913374,0.929,2968.5,2968.0,0.80678671]
["bitfinex","ETHUSD",1766718913699,0.929,2968.5,2968.0,0.77309399]
["bitfinex","ETHUSD",1766718914492,0.929,2968.5,2967.7,3.36951019]
["bitfinex","ETHUSD",1766718916201,0.9441,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1766718916500,0.9441,2968.2,2967.0,3.37038503]
["bitfinex","ETHUSD",1766718916700,0.9441,2968.0,2967.2,3.37012443]
["bitfinex","ETHUSD",1766718917290,0.9441,2968.0,2967.2,4.940133]
["bitfinex","ETHUSD",1766718917479,0.9441,2968.0,2967.2,8.31029943]
["bitfinex","ETHUSD",1766718917685,0.9441,2968.0,2967.3,4.23475677]
["bitfinex","ETHUSD",1766718918281,0.9441,2968.0,2967.3,0.86473061]
["bitfinex","ETHUSD",1766718918511,0.9441,2967.9,2967.3,0.83102994]
["bitfinex","ETHUSD",1766718918984,0.9441,2967.9,2967.1,0.9503]
["bitfinex","ETHUSD",1766718919501,0.9441,2967.9,2967.1,4.32056401]
["bitfinex","ETHUSD",1766718919800,0.9441,2967.9,2967.2,3.37017358]
["bitfinex","ETHUSD",1766718920519,0.9441,2967.9,2967.2,2.147894]
["bitfinex","ETHUSD",1766718921020,0.9441,2967.9,2967.1,4.32054406]
["bitfinex","ETHUSD",1766718921204,0.9441,2967.9,2967.2,0.43205441]
["bitfinex","ETHUSD",1766718921404,0.9441,2967.8,2967.2,0.43205441]
["bitfinex","ETHUSD",1766718922911,0.9441,2967.8,2967.2,3.80220771]
["bitfinex","ETHUSD",1766718923117,0.9441,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766718923336,0.9441,2967.8,2967.2,4.75250771]
["bitfinex","ETHUSD",1766718923522,0.9441,2967.8,2967.3,0.47525077]
["bitfinex","ETHUSD",1766718924113,0.9441,2967.8,2967.2,0.9503]
["bitfinex","ETHUSD",1766718924826,0.9441,2967.8,2967.2,4.32046532]
["bitfinex","ETHUSD",1766718925326,0.9441,2967.8,2967.2,0.9503]
["bitfinex","ETHUSD",1766718926202,0.9441,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766718926403,0.9441,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766718926724,0.882,2967.6,2967.1,0.43317784]
["bitfinex","ETHUSD",1766718926927,0.882,2967.6,2966.6,0.882]
["bitfinex","ETHUSD",1766718926928,0.9441,2967.5,2966.2,4.3225032]
["bitfinex","ETHUSD",1766718927098,0.9441,2967.5,2966.4,6.11539533]
["bitfinex","ETHUSD",1766718927299,0.9441,2967.5,2966.5,4.07752959]
["bitfinex","ETHUSD",1766718927496,0.9441,2967.5,2966.6,0.9503]
["bitfinex","ETHUSD",1766718928023,0.9441,2967.5,2966.3,0.9503]
["bitfinex","ETHUSD",1766718928429,0.9441,2967.5,2966.2,0.001]
["bitfinex","ETHUSD",1766718928729,0.9441,2967.3,2966.2,3.37231174]
["bitfinex","ETHUSD",1766718929031,0.9441,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766718929208,0.9441,2966.9,2966.2,0.9513]
["bitfinex","ETHUSD",1766718932037,0.9441,2966.9,2965.6,0.882]
["bitfinex","ETHUSD",1766718932038,0.9441,2966.8,2965.4,0.1756583]
["bitfinex","ETHUSD",1766718932327,1.8261,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766718932532,0.9441,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766718932707,0.9441,2966.4,2965.3,0.9503]
["bitfinex","ETHUSD",1766718932907,0.9441,2966.2,2965.3,0.9503]
["bitfinex","ETHUSD",1766718933108,3.37120318,2966.3,2965.0,0.001]
["bitfinex","ETHUSD",1766718933109,0.9441,2966.0,2965.0,0.9513]
["bitfinex","ETHUSD",1766718933314,0.9441,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766718934233,0.95421633,2966.0,2964.5,0.9503]
["bitfinex","ETHUSD",1766718934433,1.06461,2965.9,2965.0,0.9503]
["bitfinex","ETHUSD",1766718934633,0.882,2965.9,2965.2,0.9503]
["bitfinex","ETHUSD",1766718934933,5.19781134,2965.9,2965.2,0.9503]
["bitfinex","ETHUSD",1766718935137,1.8261,2965.9,2965.2,0.9503]
["bitfinex","ETHUSD",1766718935334,0.882,2966.0,2965.4,0.9503]
["bitfinex","ETHUSD",1766718935512,0.882,2965.9,2965.3,0.9503]
["bitfinex","ETHUSD",1766718935711,1.8261,2965.9,2965.4,0.43227429]
["bitfinex","ETHUSD",1766718935913,0.4263,2968.0,2966.1,0.9503]
["bitfinex","ETHUSD",1766718936125,0.4263,2967.6,2966.3,0.9503]
["bitfinex","ETHUSD",1766718936341,0.883,2967.5,2966.5,0.9503]
["bitfinex","ETHUSD",1766718936656,0.883,2967.5,2966.9,0.95032847]
["bitfinex","ETHUSD",1766718936804,0.883,2967.5,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718937218,3.36995349,2967.4,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718937514,0.46044535,2967.3,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718938254,3.36995349,2967.4,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718938722,6.73990698,2967.4,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718938917,7.09140698,2967.4,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718939135,0.3515,2967.3,2966.9,2.847e-05]
["bitfinex","ETHUSD",1766718939319,0.3515,2967.1,2965.9,3.37155872]
["bitfinex","ETHUSD",1766718939502,0.3515,2966.9,2965.9,3.37155872]
["bitfinex","ETHUSD",1766718939707,0.3515,2966.9,2966.0,0.04383177]
["bitfinex","ETHUSD",1766718940213,0.3515,2966.9,2965.9,7.69451656]
["bitfinex","ETHUSD",1766718940408,0.3515,2966.9,2966.0,7.781413]
["bitfinex","ETHUSD",1766718940610,0.883,2966.8,2966.1,2.49789296]
["bitfinex","ETHUSD",1766718940807,0.883,2966.8,2965.9,6.74421656]
["bitfinex","ETHUSD",1766718940808,0.883,2966.8,2966.0,0.9503]
["bitfinex","ETHUSD",1766718941541,0.883,2966.8,2966.2,0.9503]
["bitfinex","ETHUSD",1766718941743,0.883,2966.8,2966.3,0.98401203]
["bitfinex","ETHUSD",1766718942056,4.25364376,2966.8,2965.9,0.9686]
["bitfinex","ETHUSD",1766718942342,0.883,2966.7,2966.1,0.9676]
["bitfinex","ETHUSD",1766718942506,0.883,2966.8,2966.3,0.9676]
["bitfinex","ETHUSD",1766718942713,0.883,2967.4,2966.5,0.9676]
["bitfinex","ETHUSD",1766718943120,0.883,2967.4,2966.6,1.00130862]
["bitfinex","ETHUSD",1766718943356,5.0503606,2967.4,2966.6,1.00130862]
["bitfinex","ETHUSD",1766718943645,4.1673606,2967.4,2966.6,1.00130862]
["bitfinex","ETHUSD",1766718943822,4.25296533,2967.4,2966.6,1.00130862]
["bitfinex","ETHUSD",1766718944010,0.3515,2967.5,2966.6,1.00130862]
["bitfinex","ETHUSD",1766718944214,0.9865,2967.4,2966.6,3.40452493]
["bitfinex","ETHUSD",1766718944412,4.25285752,2967.5,2966.7,0.9942]
["bitfinex","ETHUSD",1766718944721,0.883,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766718944930,3.36977426,2967.6,2966.7,0.9942]
["bitfinex","ETHUSD",1766718944931,6.73956846,2967.6,2966.7,0.9942]
["bitfinex","ETHUSD",1766718945240,5.02538111,2967.6,2966.7,0.9942]
["bitfinex","ETHUSD",1766718945743,0.77260685,2967.6,2966.7,3.37072649]
["bitfinex","ETHUSD",1766718945942,0.9885,2968.2,2966.8,1.02790635]
["bitfinex","ETHUSD",1766718946130,7.72481744,2968.1,2966.8,1.02790635]
["bitfinex","ETHUSD",1766718946332,0.9865,2968.0,2966.8,0.9942]
["bitfinex","ETHUSD",1766718946646,3.36915872,2968.1,2967.0,0.9942]
["bitfinex","ETHUSD",1766718946819,4.25215872,2968.1,2967.2,0.9942]
["bitfinex","ETHUSD",1766718947024,4.25215872,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718947025,8.38362922,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718948040,8.38362922,2968.1,2967.1,0.9942]
["bitfinex","ETHUSD",1766718948225,0.9865,2968.0,2966.7,3.37068429]
["bitfinex","ETHUSD",1766718948544,0.9865,2968.0,2967.1,0.9942]
["bitfinex","ETHUSD",1766718948749,2.26062879,2968.0,2967.1,0.9942]
["bitfinex","ETHUSD",1766718949246,0.9865,2967.9,2967.1,0.9942]
["bitfinex","ETHUSD",1766718949620,4.35598493,2967.9,2967.1,0.9942]
["bitfinex","ETHUSD",1766718951423,7.72546986,2967.9,2967.1,0.9942]
["bitfinex","ETHUSD",1766718952050,3.36948493,2967.9,2967.1,0.9942]
["bitfinex","ETHUSD",1766718952352,3.36920077,2968.1,2967.3,0.9942]
["bitfinex","ETHUSD",1766718952523,0.002,2968.2,2967.5,0.9942]
["bitfinex","ETHUSD",1766718952723,0.002,2968.2,2967.6,1.02789726]
["bitfinex","ETHUSD",1766718953937,0.002,2968.4,2967.6,3.4033201]
["bitfinex","ETHUSD",1766718954142,0.002,2968.4,2967.8,0.9942]
["bitfinex","ETHUSD",1766718954755,0.002,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766718954959,0.002,2968.4,2967.9,0.9942]
["bitfinex","ETHUSD",1766718955649,0.002,2968.7,2968.0,11.713124]
["bitfinex","ETHUSD",1766718955856,0.002,2968.7,2968.2,0.9942]
["bitfinex","ETHUSD",1766718956550,0.002,2968.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1766718956753,3.3681788,2969.0,2968.3,0.9942]
["bitfinex","ETHUSD",1766718957246,6.7363576,2969.0,2968.3,0.9942]
["bitfinex","ETHUSD",1766718957451,0.9865,2968.8,2967.9,0.9942]
["bitfinex","ETHUSD",1766718957752,0.9865,2968.8,2967.7,3.36960094]
["bitfinex","ETHUSD",1766718957951,0.9865,2968.8,2967.7,0.9942]
["bitfinex","ETHUSD",1766718958151,0.9865,2968.7,2967.8,0.9942]
["bitfinex","ETHUSD",1766718958337,0.9865,2968.7,2967.9,1.76753627]
["bitfinex","ETHUSD",1766718958748,0.67383576,2968.9,2967.9,1.76753627]
["bitfinex","ETHUSD",1766718958749,3.36825086,2968.9,2968.0,0.9942]
["bitfinex","ETHUSD",1766718959456,0.9865,2968.8,2967.9,0.77333627]
["bitfinex","ETHUSD",1766718959756,0.9865,2968.7,2967.9,0.77333627]
["bitfinex","ETHUSD",1766718960122,3.36859125,2968.6,2967.7,0.9942]
["bitfinex","ETHUSD",1766718960650,3.36859125,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766718960878,3.36859125,2968.6,2967.8,1.02789499]
["bitfinex","ETHUSD",1766718961066,6.7371825,2968.6,2967.8,1.02789499]
["bitfinex","ETHUSD",1766718961240,7.7236825,2968.6,2967.8,0.9942]
["bitfinex","ETHUSD",1766718961429,0.77236825,2968.5,2967.8,0.9942]
["bitfinex","ETHUSD",1766718962364,4.14110306,2968.5,2967.8,0.9942]
["bitfinex","ETHUSD",1766718963630,4.14110306,2968.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1766718963830,4.14110306,2968.5,2967.9,1.02789385]
["bitfinex","ETHUSD",1766718965352,0.77236825,2968.5,2967.9,1.02789385]
["bitfinex","ETHUSD",1766718965653,3.37049446,2968.7,2968.0,0.9942]
["bitfinex","ETHUSD",1766718966162,7.72548892,2968.7,2968.0,0.9942]
["bitfinex","ETHUSD",1766718967255,0.9865,2968.6,2967.7,0.9942]
["bitfinex","ETHUSD",1766718967558,0.9865,2968.6,2967.0,3.3713361]
["bitfinex","ETHUSD",1766718967559,0.9865,2968.6,2967.4,0.9942]
["bitfinex","ETHUSD",1766718967739,0.9865,2968.4,2967.4,0.9942]
["bitfinex","ETHUSD",1766718969160,1.8685,2968.4,2967.4,0.9942]
["bitfinex","ETHUSD",1766718969356,0.9865,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718969666,0.9865,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1766718969833,0.9865,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718970159,1.75895853,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718971567,3.36927223,2968.0,2967.4,0.9942]
["bitfinex","ETHUSD",1766718971738,5.12816885,2968.1,2967.4,0.9942]
["bitfinex","ETHUSD",1766718971933,0.9865,2968.0,2967.2,1.8762]
["bitfinex","ETHUSD",1766718972150,1.49931689,2968.0,2967.2,1.8762]
["bitfinex","ETHUSD",1766718972563,0.9865,2967.9,2967.2,0.882]
["bitfinex","ETHUSD",1766718972935,4.25083977,2968.4,2967.3,0.9942]
["bitfinex","ETHUSD",1766718972936,3.3690759,2968.2,2967.3,0.9942]
["bitfinex","ETHUSD",1766718973245,0.9865,2968.1,2967.3,0.9942]
["bitfinex","ETHUSD",1766718973444,1.84716518,2968.1,2967.3,0.9942]
["bitfinex","ETHUSD",1766718973645,0.9865,2968.1,2967.3,0.9942]
["bitfinex","ETHUSD",1766718974055,6.73817693,2968.2,2967.3,0.9942]
["bitfinex","ETHUSD",1766718974369,0.9455,2968.1,2967.3,0.9942]
["bitfinex","ETHUSD",1766718975544,0.9455,2968.1,2967.2,0.882]
["bitfinex","ETHUSD",1766718975931,4.31477223,2968.0,2967.1,0.9296]
["bitfinex","ETHUSD",1766718976163,4.31477223,2968.0,2967.2,0.4301001]
["bitfinex","ETHUSD",1766718976344,4.31477223,2968.0,2967.2,0.9296]
["bitfinex","ETHUSD",1766718976738,0.9455,2967.9,2967.2,0.9296]
["bitfinex","ETHUSD",1766718977265,0.9455,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766718977966,3.36949929,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766718978665,0.9455,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766718978865,0.43149993,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766718979161,1.37699993,2967.6,2967.0,0.03470407]
["bitfinex","ETHUSD",1766718979335,1.37699993,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766718979533,0.9455,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766718979962,0.43149993,2967.6,2967.0,0.9306]
["bitfinex","ETHUSD",1766718980152,3.80125147,2967.6,2967.0,0.96430407]
["bitfinex","ETHUSD",1766718980352,4.74675147,2967.6,2967.0,0.96430407]
["bitfinex","ETHUSD",1766718980546,4.74675147,2967.6,2967.0,0.9306]
["bitfinex","ETHUSD",1766718982282,0.9455,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766718982445,3.36904521,2968.2,2967.2,0.9296]
["bitfinex","ETHUSD",1766718982652,4.31448654,2968.3,2967.4,0.9296]
["bitfinex","ETHUSD",1766718982869,4.31448654,2968.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766718983039,4.31448654,2968.3,2967.5,0.9296]
["bitfinex","ETHUSD",1766718983672,4.31448654,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766718983876,4.31448654,2968.3,2967.6,0.9296]
["bitfinex","ETHUSD",1766718984776,3.36859125,2968.6,2967.7,0.96329612]
["bitfinex","ETHUSD",1766718984943,0.002,2968.7,2967.7,0.96329612]
["bitfinex","ETHUSD",1766718985476,0.002,2968.7,2967.9,0.9296]
["bitfinex","ETHUSD",1766718985673,0.002,2968.7,2968.1,0.9296]
["bitfinex","ETHUSD",1766718985838,0.002,2968.3,2968.2,0.96329045]
["bitfinex","ETHUSD",1766718986983,0.002,2968.3,2968.2,1.39654443]
["bitfinex","ETHUSD",1766718987155,0.002,2969.1,2968.3,0.9296]
["bitfinex","ETHUSD",1766718987473,0.002,2969.1,2968.5,0.9296]
["bitfinex","ETHUSD",1766718987774,0.002,2969.1,2968.6,0.96328591]
["bitfinex","ETHUSD",1766718988272,0.002,2969.2,2968.2,7.1713444]
["bitfinex","ETHUSD",1766718988442,0.002,2969.4,2968.5,0.9296]
["bitfinex","ETHUSD",1766718988840,0.9475,2969.4,2968.5,0.9296]
["bitfinex","ETHUSD",1766718990239,0.9455,2969.2,2968.1,1.8116]
["bitfinex","ETHUSD",1766718990441,4.31375086,2968.9,2968.1,1.8116]
["bitfinex","ETHUSD",1766718990641,0.9455,2968.9,2968.1,1.8116]
["bitfinex","ETHUSD",1766718991480,0.9455,2968.9,2968.1,0.882]
["bitfinex","ETHUSD",1766718992281,3.95787882,2969.1,2968.2,0.96329045]
["bitfinex","ETHUSD",1766718992488,3.36791054,2969.2,2968.2,0.96329045]
["bitfinex","ETHUSD",1766718992907,3.36776946,2969.4,2968.2,3.4027324]
["bitfinex","ETHUSD",1766718993069,3.36776946,2969.4,2968.4,0.9296]
["bitfinex","ETHUSD",1766718993269,6.73553892,2969.4,2968.6,0.9296]
["bitfinex","ETHUSD",1766718993568,3.36776946,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766718993768,4.13627335,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766718993967,4.13627335,2969.4,2968.7,0.96328477]
["bitfinex","ETHUSD",1766718994169,0.002,2969.0,2968.7,0.96328477]
["bitfinex","ETHUSD",1766718994370,0.002,2969.0,2968.7,0.9296]
["bitfinex","ETHUSD",1766718994996,4.31507272,2969.5,2968.7,0.9296]
["bitfinex","ETHUSD",1766718995182,4.31507272,2969.5,2968.8,0.96328364]
["bitfinex","ETHUSD",1766718995379,0.002,2969.5,2968.8,0.96328364]
["bitfinex","ETHUSD",1766718995571,3.36961074,2969.5,2968.8,0.96328364]
["bitfinex","ETHUSD",1766718996088,4.31511074,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766718996302,4.31511074,2969.5,2968.3,3.36888592]
["bitfinex","ETHUSD",1766718996303,0.9455,2969.4,2968.3,3.36888592]
["bitfinex","ETHUSD",1766718996497,3.36779712,2969.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1766718996702,3.36779712,2969.3,2968.1,4.25114956]
["bitfinex","ETHUSD",1766718996703,0.9455,2969.2,2968.1,5.18072453]
["bitfinex","ETHUSD",1766718996902,0.9455,2969.2,2968.1,1.8116]
["bitfinex","ETHUSD",1766718996903,0.9455,2969.1,2968.1,1.8116]
["bitfinex","ETHUSD",1766718997201,0.9455,2969.1,2968.0,3.36922359]
["bitfinex","ETHUSD",1766718997581,0.882,2969.2,2968.1,0.9296]
["bitfinex","ETHUSD",1766718997802,1.7324,2969.2,2968.1,4.29875837]
["bitfinex","ETHUSD",1766718998005,1.7324,2969.2,2968.2,0.9296]
["bitfinex","ETHUSD",1766718999418,7.62914796,2969.1,2968.2,0.9296]
["bitfinex","ETHUSD",1766718999579,0.9352,2968.9,2967.7,0.9296]
["bitfinex","ETHUSD",1766719000103,0.9352,2968.7,2967.4,0.9296]
["bitfinex","ETHUSD",1766719000406,0.9352,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766719000699,0.9352,2968.5,2967.5,4.33308263]
["bitfinex","ETHUSD",1766719000918,0.9352,2968.5,2967.7,0.9296]
["bitfinex","ETHUSD",1766719001615,3.36881821,2968.4,2967.7,0.9296]
["bitfinex","ETHUSD",1766719001813,0.882,2968.3,2967.7,0.9296]
["bitfinex","ETHUSD",1766719002285,0.882,2968.2,2967.7,0.9296]
["bitfinex","ETHUSD",1766719002878,0.882,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766719003088,1.12825,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766719003509,4.49742214,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766719003808,0.9455,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766719004127,1.1388,2968.0,2967.0,1.2747]
["bitfinex","ETHUSD",1766719004779,1.1388,2968.0,2967.1,1.2737]
["bitfinex","ETHUSD",1766719004997,0.882,2967.9,2967.1,1.2737]
["bitfinex","ETHUSD",1766719005199,2.01471833,2968.0,2967.1,1.2737]
["bitfinex","ETHUSD",1766719005509,3.36949929,2967.8,2967.1,1.2737]
["bitfinex","ETHUSD",1766719006013,7.95599858,2967.8,2967.1,1.2737]
["bitfinex","ETHUSD",1766719006379,4.58649929,2967.8,2967.1,1.2737]
["bitfinex","ETHUSD",1766719006688,0.882,2967.7,2967.1,1.2737]
["bitfinex","ETHUSD",1766719007477,4.25164893,2967.7,2967.1,1.2737]
["bitfinex","ETHUSD",1766719007807,8.16816275,2967.7,2967.1,1.2737]
["bitfinex","ETHUSD",1766719008006,1.331,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766719009710,3.36983993,2967.5,2966.5,1.4782]
["bitfinex","ETHUSD",1766719009909,0.882,2967.5,2966.7,1.4772]
["bitfinex","ETHUSD",1766719010087,0.882,2967.4,2966.9,1.4772]
["bitfinex","ETHUSD",1766719010293,0.882,2967.4,2967.0,1.51090407]
["bitfinex","ETHUSD",1766719010700,0.882,2967.3,2967.0,1.4772]
["bitfinex","ETHUSD",1766719010904,0.882,2967.2,2967.0,1.4772]
["bitfinex","ETHUSD",1766719011106,0.882,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766719011331,2.253,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766719011611,5.62338372,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766719011815,2.253,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766719012280,5.62332256,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766719012709,3.15235056,2967.1,2966.2,1.4772]
["bitfinex","ETHUSD",1766719012909,2.253,2967.1,2966.3,1.51091203]
["bitfinex","ETHUSD",1766719013109,5.62329541,2967.1,2966.3,1.51091203]
["bitfinex","ETHUSD",1766719013417,1.371,2967.0,2966.3,1.4772]
["bitfinex","ETHUSD",1766719013616,8.11204282,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766719013810,6.74104282,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766719014022,6.74104282,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766719014023,1.371,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1766719014321,1.371,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1766719014322,1.371,2966.8,2965.6,1.4782]
["bitfinex","ETHUSD",1766719014478,1.371,2966.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1766719014680,1.371,2966.8,2965.6,1.4782]
["bitfinex","ETHUSD",1766719014918,6.74104282,2966.9,2965.6,1.4782]
["bitfinex","ETHUSD",1766719015212,7.71667301,2966.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1766719015511,7.71667301,2966.9,2965.8,1.4772]
["bitfinex","ETHUSD",1766719015717,9.08767301,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766719015886,0.883,2966.8,2966.0,1.4772]
["bitfinex","ETHUSD",1766719016084,2.34663019,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766719016284,0.883,2966.8,2966.1,1.4772]
["bitfinex","ETHUSD",1766719016682,4.74106706,2967.3,2966.1,1.4772]
["bitfinex","ETHUSD",1766719016883,4.96279903,2967.9,2966.3,1.4772]
["bitfinex","ETHUSD",1766719016884,1.371,2967.7,2966.3,1.4772]
["bitfinex","ETHUSD",1766719017180,0.002,2967.2,2966.5,1.4772]
["bitfinex","ETHUSD",1766719017381,0.002,2967.2,2966.7,1.4772]
["bitfinex","ETHUSD",1766719017382,0.883,2967.1,2966.7,1.4772]
["bitfinex","ETHUSD",1766719017699,0.883,2967.0,2966.7,1.4772]
["bitfinex","ETHUSD",1766719017902,0.883,2967.0,2966.3,3.37111844]
["bitfinex","ETHUSD",1766719018214,0.883,2967.0,2966.4,1.81431184]
["bitfinex","ETHUSD",1766719019182,1.371,2967.5,2966.5,1.4772]
["bitfinex","ETHUSD",1766719019393,0.883,2967.1,2966.5,1.4772]
["bitfinex","ETHUSD",1766719019687,4.25331239,2967.1,2966.5,1.4772]
["bitfinex","ETHUSD",1766719020110,4.25331239,2967.1,2966.5,1.44517175]
["bitfinex","ETHUSD",1766719020410,0.883,2967.1,2966.5,1.44517175]
["bitfinex","ETHUSD",1766719020616,1.445423,2967.1,2966.5,1.44517175]
["bitfinex","ETHUSD",1766719020813,0.883,2967.0,2966.5,1.44517175]
["bitfinex","ETHUSD",1766719021109,3.36983993,2967.5,2966.6,1.51090862]
["bitfinex","ETHUSD",1766719021289,3.37006706,2967.3,2966.6,1.4772]
["bitfinex","ETHUSD",1766719021489,1.371,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766719021713,4.74089062,2967.5,2966.6,1.4772]
["bitfinex","ETHUSD",1766719021908,8.11078124,2967.5,2966.6,1.96201084]
["bitfinex","ETHUSD",1766719022210,1.371,2967.4,2966.6,1.4772]
["bitfinex","ETHUSD",1766719022513,1.371,2967.9,2966.8,1.4772]
["bitfinex","ETHUSD",1766719022705,1.371,2967.9,2967.1,1.4772]
["bitfinex","ETHUSD",1766719023191,4.74040132,2967.9,2967.1,1.4772]
["bitfinex","ETHUSD",1766719023511,4.74040132,2967.9,2966.6,7.62372452]
["bitfinex","ETHUSD",1766719023512,1.371,2967.6,2966.6,0.882]
["bitfinex","ETHUSD",1766719023714,1.371,2967.6,2966.6,4.25281976]
["bitfinex","ETHUSD",1766719023914,1.371,2967.6,2966.6,2.3592]
["bitfinex","ETHUSD",1766719024092,1.371,2967.5,2966.3,4.84836022]
["bitfinex","ETHUSD",1766719024417,1.371,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766719024613,1.371,2967.5,2966.5,1.4782]
["bitfinex","ETHUSD",1766719024817,0.883,2967.5,2966.5,3.37191558]
["bitfinex","ETHUSD",1766719025005,1.373,2967.4,2966.6,3.37081393]
["bitfinex","ETHUSD",1766719025205,1.373,2967.4,2966.7,0.03370748]
["bitfinex","ETHUSD",1766719025512,1.373,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766719025713,1.373,2967.4,2966.5,0.03470975]
["bitfinex","ETHUSD",1766719026018,1.373,2967.4,2966.6,0.34057618]
["bitfinex","ETHUSD",1766719026220,1.371,2967.3,2966.6,0.34057618]
["bitfinex","ETHUSD",1766719026533,1.371,2967.3,2965.7,0.2]
["bitfinex","ETHUSD",1766719026745,10.11187453,2967.4,2966.0,11.857598]
["bitfinex","ETHUSD",1766719026746,1.371,2967.1,2966.0,11.857598]
["bitfinex","ETHUSD",1766719026893,1.371,2967.1,2966.2,3.37127273]
["bitfinex","ETHUSD",1766719027093,1.371,2967.1,2966.3,0.37421073]
["bitfinex","ETHUSD",1766719027094,1.40474029,2967.1,2966.3,0.37421073]
["bitfinex","ETHUSD",1766719027389,3.40411701,2967.1,2966.4,1.4772]
["bitfinex","ETHUSD",1766719028459,0.03374029,2967.1,2966.4,1.4772]
["bitfinex","ETHUSD",1766719028589,0.002,2967.4,2966.6,1.4772]
["bitfinex","ETHUSD",1766719028789,0.002,2967.4,2966.8,1.4772]
["bitfinex","ETHUSD",1766719028990,0.883,2967.3,2966.5,1.4772]
["bitfinex","ETHUSD",1766719029196,0.883,2967.3,2966.6,0.48482773]
["bitfinex","ETHUSD",1766719029420,3.37199152,2967.4,2966.6,1.51090862]
["bitfinex","ETHUSD",1766719029594,0.883,2967.2,2966.6,1.51090862]
["bitfinex","ETHUSD",1766719031428,0.002,2967.4,2966.7,1.4772]
["bitfinex","ETHUSD",1766719031718,0.002,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766719031887,0.01011633,2966.9,2965.6,0.001]
["bitfinex","ETHUSD",1766719032095,0.01011633,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766719032289,0.03374664,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766719032493,0.03374664,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766719033126,0.04386297,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766719033492,3.37143049,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766719033697,4.74227411,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766719033698,0.03374664,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766719033925,1.58026297,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766719035534,3.37143049,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766719035742,0.03374664,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766719036523,0.86604912,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766719036715,1.5364,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766719036940,1.5364,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766719037257,0.03374664,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766719037646,0.03374664,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766719037647,1.5364,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766719037847,0.03374664,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766719038149,1.57014664,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766719038444,1.57014664,2965.4,2964.7,2.231e-05]
["bitfinex","ETHUSD",1766719039236,1.57014664,2965.4,2964.6,6.4392893]
["bitfinex","ETHUSD",1766719039442,1.57014664,2965.4,2964.7,3.904862]
["bitfinex","ETHUSD",1766719039645,0.03374664,2965.4,2964.8,1.4263]
["bitfinex","ETHUSD",1766719039828,0.03374664,2965.5,2964.8,1.4263]
["bitfinex","ETHUSD",1766719040150,1.57014664,2965.5,2964.7,6.713819]
["bitfinex","ETHUSD",1766719040349,0.03374664,2965.7,2964.8,1.4263]
["bitfinex","ETHUSD",1766719040655,3.37165784,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1766719040656,1.5364,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766719040858,0.03374664,2965.4,2964.6,1.4263]
["bitfinex","ETHUSD",1766719041758,1.5364,2965.1,2964.5,2.293052]
["bitfinex","ETHUSD",1766719041964,1.5364,2965.1,2964.5,0.65494957]
["bitfinex","ETHUSD",1766719042165,0.03374664,2965.3,2964.5,2.933791]
["bitfinex","ETHUSD",1766719042460,3.40611661,2965.3,2964.5,3.659756]
["bitfinex","ETHUSD",1766719042658,3.40611661,2965.3,2964.5,1.4273]
["bitfinex","ETHUSD",1766719042959,0.03374664,2965.3,2964.7,1.4263]
["bitfinex","ETHUSD",1766719043264,0.03374664,2965.8,2964.9,1.4263]
["bitfinex","ETHUSD",1766719043555,3.40554803,2965.8,2964.9,1.4263]
["bitfinex","ETHUSD",1766719043735,0.03374664,2965.8,2964.9,3.37277533]
["bitfinex","ETHUSD",1766719044060,0.03374664,2965.8,2965.0,1.3248]
["bitfinex","ETHUSD",1766719044061,3.40553469,2965.8,2965.0,1.3248]
["bitfinex","ETHUSD",1766719044256,4.94193469,2965.8,2965.0,1.3248]
["bitfinex","ETHUSD",1766719044462,1.5364,2965.7,2965.0,0.5580655]
["bitfinex","ETHUSD",1766719044637,0.03374664,2965.6,2964.8,0.883]
["bitfinex","ETHUSD",1766719044829,0.03374664,2965.6,2964.8,2.0969]
["bitfinex","ETHUSD",1766719045466,0.03374664,2965.6,2964.8,5.46979908]
["bitfinex","ETHUSD",1766719045629,0.03374664,2965.6,2964.9,0.54697991]
["bitfinex","ETHUSD",1766719045828,0.03374664,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719046137,0.03374664,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719046352,1.5364,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719046553,1.5364,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719046858,1.5364,2965.6,2965.0,4.949e-05]
["bitfinex","ETHUSD",1766719047059,1.5364,2965.6,2965.0,0.01691305]
["bitfinex","ETHUSD",1766719047254,0.04214572,2965.9,2965.0,0.01691305]
["bitfinex","ETHUSD",1766719047455,0.04214572,2965.9,2965.0,1.42634949]
["bitfinex","ETHUSD",1766719047658,3.37177152,2965.8,2965.0,1.42634949]
["bitfinex","ETHUSD",1766719047962,0.04214856,2965.7,2965.0,1.42634949]
["bitfinex","ETHUSD",1766719048178,3.37131683,2966.2,2965.3,1.4263]
["bitfinex","ETHUSD",1766719048473,1.57186536,2966.1,2965.1,1.90621217]
["bitfinex","ETHUSD",1766719048878,1.54651872,2965.9,2965.0,4.949e-05]
["bitfinex","ETHUSD",1766719049086,0.02534664,2965.8,2965.0,4.949e-05]
["bitfinex","ETHUSD",1766719049246,1.5364,2965.6,2964.8,0.883]
["bitfinex","ETHUSD",1766719049447,1.5364,2965.4,2964.8,8.858598]
["bitfinex","ETHUSD",1766719049642,0.02534664,2965.3,2964.6,1.4263]
["bitfinex","ETHUSD",1766719049875,0.02534664,2965.5,2964.8,1.4263]
["bitfinex","ETHUSD",1766719050076,0.01011872,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766719050077,0.90834664,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766719050375,0.90834664,2965.4,2965.0,1.4263]
["bitfinex","ETHUSD",1766719050569,0.90834664,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1766719050570,0.90834664,2965.4,2964.6,3.37310059]
["bitfinex","ETHUSD",1766719050743,0.90834664,2965.4,2964.7,4.858598]
["bitfinex","ETHUSD",1766719050943,0.02534664,2965.4,2964.8,2.858598]
["bitfinex","ETHUSD",1766719051163,0.90834664,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766719051462,1.67460542,2965.4,2964.7,2.858598]
["bitfinex","ETHUSD",1766719051853,1.67460542,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766719051854,5.04687836,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766719052048,8.4191513,2965.4,2964.6,1.4263]
["bitfinex","ETHUSD",1766719052283,5.02153172,2965.4,2964.6,1.4263]
["bitfinex","ETHUSD",1766719052449,5.04687836,2965.4,2964.6,1.4263]
["bitfinex","ETHUSD",1766719052655,0.85303307,2965.3,2964.6,1.4263]
["bitfinex","ETHUSD",1766719052857,0.02534664,2965.2,2964.6,1.4263]
["bitfinex","ETHUSD",1766719053879,3.39782448,2965.2,2964.6,1.4263]
["bitfinex","ETHUSD",1766719054764,0.02534664,2965.2,2964.6,1.4263]
["bitfinex","ETHUSD",1766719055163,0.883,2965.1,2964.7,1.46003022]
["bitfinex","ETHUSD",1766719055453,3.4078281,2965.3,2964.8,1.4263]
["bitfinex","ETHUSD",1766719055775,3.74505574,2965.3,2964.5,1.4273]
["bitfinex","ETHUSD",1766719055956,3.4078281,2965.3,2964.5,1.4273]
["bitfinex","ETHUSD",1766719056163,3.4078281,2965.3,2964.3,3.36114687]
["bitfinex","ETHUSD",1766719056548,6.78019084,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766719056781,6.68001573,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766719056984,6.70536237,2965.3,2964.4,2.0]
["bitfinex","ETHUSD",1766719057157,0.01011872,2965.1,2964.2,3.37358385]
["bitfinex","ETHUSD",1766719057358,0.04215851,2965.0,2964.2,10.346598]
["bitfinex","ETHUSD",1766719057557,0.04215851,2965.0,2964.3,0.02528432]
["bitfinex","ETHUSD",1766719057770,0.04215709,2965.1,2964.4,1.4263]
["bitfinex","ETHUSD",1766719057973,3.41475388,2965.1,2964.1,9.54896]
["bitfinex","ETHUSD",1766719058181,0.0101194,2965.0,2964.2,0.02528517]
["bitfinex","ETHUSD",1766719058385,0.0101194,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766719058588,0.04216704,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766719059061,0.01012094,2964.3,2963.9,1.4273]
["bitfinex","ETHUSD",1766719059382,0.05228798,2964.4,2963.5,1.4263]
["bitfinex","ETHUSD",1766719059557,0.01012094,2964.2,2963.5,1.4263]
["bitfinex","ETHUSD",1766719059754,0.01012094,2963.9,2963.5,1.4263]
["bitfinex","ETHUSD",1766719059989,3.37381916,2964.0,2963.0,18.706627]
["bitfinex","ETHUSD",1766719060190,0.05229732,2963.9,2963.2,19.009159]
["bitfinex","ETHUSD",1766719060490,0.05229732,2963.9,2963.2,1.4263]
["bitfinex","ETHUSD",1766719061099,0.73328901,2963.9,2963.2,1.4263]
["bitfinex","ETHUSD",1766719061273,0.01012316,2963.7,2963.2,1.4263]
["bitfinex","ETHUSD",1766719061594,0.01012316,2963.5,2962.5,3.37546679]
["bitfinex","ETHUSD",1766719061823,0.04218127,2963.4,2962.3,5.320971]
["bitfinex","ETHUSD",1766719062099,0.883,2963.4,2962.5,1.4263]
["bitfinex","ETHUSD",1766719062273,3.6970749,2965.1,2962.3,10.12726596]
["bitfinex","ETHUSD",1766719062274,0.883,2964.1,2962.7,1.4263]
["bitfinex","ETHUSD",1766719062469,0.01012538,2963.8,2962.9,1.4263]
["bitfinex","ETHUSD",1766719062670,0.042177,2963.7,2962.9,1.4263]
["bitfinex","ETHUSD",1766719062989,0.925177,2963.7,2962.9,1.4263]
["bitfinex","ETHUSD",1766719063509,0.042177,2963.7,2962.9,1.4263]
["bitfinex","ETHUSD",1766719063879,0.883,2963.9,2963.5,0.9766]
["bitfinex","ETHUSD",1766719064083,0.01012538,2964.4,2963.7,0.9756]
["bitfinex","ETHUSD",1766719064399,0.92515623,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766719065013,0.04215623,2964.3,2963.6,0.9756]
["bitfinex","ETHUSD",1766719065175,0.04215623,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766719065376,0.04215623,2964.7,2963.6,7.899968]
["bitfinex","ETHUSD",1766719065696,0.04215623,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766719065697,0.883,2964.8,2963.8,0.9756]
["bitfinex","ETHUSD",1766719065898,3.42530417,2964.7,2963.8,3.37402906]
["bitfinex","ETHUSD",1766719066105,0.05228161,2964.7,2963.8,3.37402906]
["bitfinex","ETHUSD",1766719067218,0.05228161,2964.7,2963.9,0.9756]
["bitfinex","ETHUSD",1766719067376,0.05228161,2964.7,2964.1,0.9756]
["bitfinex","ETHUSD",1766719067714,0.04215623,2964.7,2964.1,0.9756]
["bitfinex","ETHUSD",1766719068216,3.41519697,2964.7,2964.0,0.43496291]
["bitfinex","ETHUSD",1766719068589,3.41519697,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766719069310,0.01012538,2964.6,2963.8,0.9523]
["bitfinex","ETHUSD",1766719069603,0.01012538,2964.4,2964.0,0.9523]
["bitfinex","ETHUSD",1766719069787,0.883,2964.3,2963.6,0.9523]
["bitfinex","ETHUSD",1766719069987,0.04215623,2964.2,2963.6,0.9523]
["bitfinex","ETHUSD",1766719070200,0.05228161,2964.2,2963.6,0.9523]
["bitfinex","ETHUSD",1766719070501,0.48417659,2964.2,2963.6,0.9523]
["bitfinex","ETHUSD",1766719071201,0.05228161,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766719071909,0.05228161,2964.2,2963.6,0.9523]
["bitfinex","ETHUSD",1766719072407,0.04215623,2964.2,2963.6,0.9523]
["bitfinex","ETHUSD",1766719072590,3.37293934,2964.8,2963.7,0.9860416]
["bitfinex","ETHUSD",1766719072791,0.883,2964.7,2963.9,0.9523]
["bitfinex","ETHUSD",1766719072991,7.62904512,2964.7,2964.1,0.9523]
["bitfinex","ETHUSD",1766719073509,0.98429393,2964.8,2964.1,0.9523]
["bitfinex","ETHUSD",1766719073810,0.883,2964.7,2964.3,0.9523]
["bitfinex","ETHUSD",1766719073980,3.37245379,2965.2,2964.3,0.9523]
["bitfinex","ETHUSD",1766719074378,0.002,2965.3,2964.5,0.9523]
["bitfinex","ETHUSD",1766719074583,0.002,2965.3,2964.5,4.3254769]
["bitfinex","ETHUSD",1766719074784,0.883,2965.2,2964.6,0.9523]
["bitfinex","ETHUSD",1766719075616,0.883,2965.2,2964.2,3.37354907]
["bitfinex","ETHUSD",1766719075819,0.883,2965.2,2964.1,0.9523]
["bitfinex","ETHUSD",1766719076027,0.76297433,2965.1,2963.7,0.9523]
["bitfinex","ETHUSD",1766719076189,0.883,2965.2,2964.0,3.37379259]
["bitfinex","ETHUSD",1766719076588,3.37256753,2965.1,2964.0,3.37379259]
["bitfinex","ETHUSD",1766719076784,6.75526044,2965.1,2963.5,0.001]
["bitfinex","ETHUSD",1766719077025,1.64580899,2965.0,2963.9,3.37393144]
["bitfinex","ETHUSD",1766719077197,1.64580899,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766719077598,0.0337,2964.9,2963.6,1.13593]
["bitfinex","ETHUSD",1766719077913,0.16896344,2964.8,2963.8,3.37397708]
["bitfinex","ETHUSD",1766719078108,0.77293437,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766719078109,0.9167,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766719078313,0.9167,2964.7,2963.6,0.18363]
["bitfinex","ETHUSD",1766719078512,0.9167,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766719078513,3.37325012,2964.5,2963.5,3.37536499]
["bitfinex","ETHUSD",1766719078706,0.04216704,2964.4,2963.6,0.01694776]
["bitfinex","ETHUSD",1766719078892,0.883,2964.5,2963.7,0.9523]
["bitfinex","ETHUSD",1766719079229,3.37297067,2964.8,2963.7,0.9523]
["bitfinex","ETHUSD",1766719079391,0.92516278,2964.7,2963.7,0.9523]
["bitfinex","ETHUSD",1766719080021,0.92516278,2964.7,2963.5,6.74975338]
["bitfinex","ETHUSD",1766719080333,0.92516278,2964.7,2963.6,0.67497534]
["bitfinex","ETHUSD",1766719080621,3.41527329,2964.7,2963.9,0.9523]
["bitfinex","ETHUSD",1766719080826,0.883,2964.6,2963.9,0.9523]
["bitfinex","ETHUSD",1766719081247,0.92516278,2964.7,2963.9,0.9523]
["bitfinex","ETHUSD",1766719081399,0.883,2964.8,2964.1,0.9523]
["bitfinex","ETHUSD",1766719082024,3.41473215,2965.1,2964.1,0.9523]
["bitfinex","ETHUSD",1766719082232,0.883,2965.0,2964.1,0.9523]
["bitfinex","ETHUSD",1766719082402,0.883,2965.0,2964.0,0.77003937]
["bitfinex","ETHUSD",1766719082403,0.883,2964.9,2964.3,0.9523]
["bitfinex","ETHUSD",1766719082614,0.04215709,2965.1,2964.4,0.9523]
["bitfinex","ETHUSD",1766719083008,0.883,2965.1,2964.4,0.9523]
["bitfinex","ETHUSD",1766719083208,0.04215851,2965.0,2964.4,0.9523]
["bitfinex","ETHUSD",1766719083563,0.04215851,2965.0,2964.5,0.9523]
["bitfinex","ETHUSD",1766719084632,6.74559006,2964.9,2963.7,0.9523]
["bitfinex","ETHUSD",1766719084936,6.78774999,2964.9,2963.7,0.9523]
["bitfinex","ETHUSD",1766719085241,0.01012538,2964.8,2963.7,0.9523]
["bitfinex","ETHUSD",1766719085404,0.04216278,2964.7,2963.7,0.9523]
["bitfinex","ETHUSD",1766719085610,0.89312538,2964.6,2963.4,3.37443913]
["bitfinex","ETHUSD",1766719085916,0.92516562,2964.5,2963.3,3.3745884]
["bitfinex","ETHUSD",1766719086156,0.92516562,2964.5,2962.8,0.9523]
["bitfinex","ETHUSD",1766719086157,0.89312538,2964.4,2962.8,0.9523]
["bitfinex","ETHUSD",1766719086345,0.04216847,2964.3,2963.2,3.37467574]
["bitfinex","ETHUSD",1766719086544,0.883,2964.2,2963.2,3.37467574]
["bitfinex","ETHUSD",1766719086748,3.41587665,2964.1,2963.0,6.74988134]
["bitfinex","ETHUSD",1766719087148,6.78958199,2964.1,2963.0,3.37492353]
["bitfinex","ETHUSD",1766719087348,4.18312902,2964.1,2963.1,0.71827143]
["bitfinex","ETHUSD",1766719087649,6.78958199,2964.1,2963.1,0.71827143]
["bitfinex","ETHUSD",1766719087956,3.41587665,2964.1,2963.1,0.71827143]
["bitfinex","ETHUSD",1766719088156,0.884,2964.0,2963.1,0.71827143]
["bitfinex","ETHUSD",1766719088335,0.884,2963.9,2963.1,0.71827143]
["bitfinex","ETHUSD",1766719088536,0.884,2963.9,2963.1,1.67057143]
["bitfinex","ETHUSD",1766719088837,0.884,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766719089043,0.884,2963.9,2963.3,0.9523]
["bitfinex","ETHUSD",1766719089044,0.04217558,2963.8,2963.3,0.9523]
["bitfinex","ETHUSD",1766719089338,0.04217558,2963.8,2962.8,4.3284605]
["bitfinex","ETHUSD",1766719089539,0.04217558,2963.8,2962.8,0.9533]
["bitfinex","ETHUSD",1766719089965,0.04217558,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1766719090276,0.80958006,2963.8,2962.9,0.9523]
["bitfinex","ETHUSD",1766719090472,0.80958006,2963.8,2963.0,3.37493694]
["bitfinex","ETHUSD",1766719090662,0.80958006,2963.8,2963.1,0.9523]
["bitfinex","ETHUSD",1766719090975,0.884,2963.8,2963.2,0.9523]
["bitfinex","ETHUSD",1766719091181,0.042177,2963.7,2963.2,0.9523]
["bitfinex","ETHUSD",1766719091478,0.042177,2963.7,2962.8,3.71376785]
["bitfinex","ETHUSD",1766719091479,0.01012538,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1766719091657,0.01012538,2963.6,2962.7,0.9523]
["bitfinex","ETHUSD",1766719091658,0.042123,2963.6,2962.7,0.9523]
["bitfinex","ETHUSD",1766719091862,0.884,2963.5,2962.7,0.9523]
["bitfinex","ETHUSD",1766719092177,0.042123,2963.4,2962.7,0.9523]
["bitfinex","ETHUSD",1766719092674,0.05224838,2963.4,2962.7,0.9523]
["bitfinex","ETHUSD",1766719093051,4.25861613,2963.3,2962.7,0.9523]
["bitfinex","ETHUSD",1766719093380,0.926123,2963.2,2962.9,0.9523]
["bitfinex","ETHUSD",1766719093554,0.926123,2963.2,2962.4,0.9523]
["bitfinex","ETHUSD",1766719093555,1.35618578,2963.2,2962.4,0.9523]
["bitfinex","ETHUSD",1766719093755,0.926123,2963.2,2962.4,0.9523]
["bitfinex","ETHUSD",1766719094258,0.01012555,2963.1,2962.1,0.18647584]
["bitfinex","ETHUSD",1766719094459,0.042123,2963.0,2962.1,0.18647584]
["bitfinex","ETHUSD",1766719094672,0.042123,2963.0,2962.1,3.56238695]
["bitfinex","ETHUSD",1766719094847,0.884,2962.9,2962.1,3.56238695]
["bitfinex","ETHUSD",1766719095052,0.042123,2962.8,2962.2,0.3562387]
["bitfinex","ETHUSD",1766719095269,0.01012538,2963.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1766719095270,3.41673913,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1766719095488,0.89412658,2963.2,2962.2,0.3562387]
["bitfinex","ETHUSD",1766719095686,0.042123,2963.1,2962.1,0.18647584]
["bitfinex","ETHUSD",1766719095893,0.042123,2963.1,2961.9,3.37618992]
["bitfinex","ETHUSD",1766719096457,0.042123,2963.1,2962.0,3.37605845]
["bitfinex","ETHUSD",1766719096864,0.042123,2963.1,2961.7,0.001]
["bitfinex","ETHUSD",1766719097052,6.79160121,2963.2,2961.8,3.3763252]
["bitfinex","ETHUSD",1766719097267,0.884,2963.0,2961.9,0.43996896]
["bitfinex","ETHUSD",1766719097479,0.042123,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766719097683,0.042123,2962.9,2962.5,0.9886]
["bitfinex","ETHUSD",1766719097878,0.042123,2962.9,2961.7,0.001]
["bitfinex","ETHUSD",1766719097879,0.01012692,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1766719098097,0.042123,2962.6,2961.7,0.9896]
["bitfinex","ETHUSD",1766719098400,0.0101276,2962.5,2961.8,0.9886]
["bitfinex","ETHUSD",1766719098605,0.0101276,2962.1,2961.8,0.9886]
["bitfinex","ETHUSD",1766719098803,0.0101276,2962.3,2961.3,0.9886]
["bitfinex","ETHUSD",1766719098804,0.0522506,2962.3,2961.3,0.9886]
["bitfinex","ETHUSD",1766719098977,3.42806883,2962.3,2961.4,3.37674874]
["bitfinex","ETHUSD",1766719099178,0.884,2962.2,2961.6,0.9886]
["bitfinex","ETHUSD",1766719099379,0.042123,2962.3,2961.2,0.9896]
["bitfinex","ETHUSD",1766719099380,0.0522518,2962.1,2961.2,0.9896]
["bitfinex","ETHUSD",1766719099578,0.926123,2962.0,2961.4,0.9886]
["bitfinex","ETHUSD",1766719099787,0.926123,2962.0,2961.3,0.9886]
["bitfinex","ETHUSD",1766719099788,0.042123,2962.0,2961.3,0.9886]
["bitfinex","ETHUSD",1766719099979,0.926123,2962.2,2961.5,0.9886]
["bitfinex","ETHUSD",1766719100398,0.042123,2962.2,2961.5,0.9886]
["bitfinex","ETHUSD",1766719100576,3.4176239,2962.6,2961.5,0.9886]
["bitfinex","ETHUSD",1766719100778,0.8941288,2962.5,2961.5,0.9886]
["bitfinex","ETHUSD",1766719100978,0.042123,2962.4,2961.7,0.9886]
["bitfinex","ETHUSD",1766719101504,3.41777178,2962.4,2961.7,0.9886]
["bitfinex","ETHUSD",1766719102809,0.0101288,2962.3,2961.7,0.9886]
["bitfinex","ETHUSD",1766719102974,0.042123,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1766719103174,0.042123,2962.2,2961.3,3.37681535]
["bitfinex","ETHUSD",1766719103397,6.7940047,2962.2,2961.4,4.935e-05]
["bitfinex","ETHUSD",1766719103673,0.01012931,2962.1,2961.2,4.935e-05]
["bitfinex","ETHUSD",1766719103872,0.01012931,2961.9,2960.8,0.883]
["bitfinex","ETHUSD",1766719104074,0.04220406,2961.8,2960.8,1.30906246]
["bitfinex","ETHUSD",1766719104306,0.04220406,2961.8,2960.9,0.00853271]
["bitfinex","ETHUSD",1766719104529,0.04220406,2961.8,2960.5,0.9886]
["bitfinex","ETHUSD",1766719104530,0.01013051,2961.7,2960.5,0.9886]
["bitfinex","ETHUSD",1766719104811,0.01013051,2961.5,2960.5,3.3777734]
["bitfinex","ETHUSD",1766719105052,3.549,2961.3,2959.4,0.01013051]
["bitfinex","ETHUSD",1766719105211,0.04221261,2961.2,2960.4,0.9886]
["bitfinex","ETHUSD",1766719105412,0.04221119,2961.3,2960.8,0.9886]
["bitfinex","ETHUSD",1766719105626,0.884,2962.1,2961.0,0.9886]
["bitfinex","ETHUSD",1766719105915,0.04220121,2962.0,2961.2,0.9886]
["bitfinex","ETHUSD",1766719106317,0.04220264,2961.9,2961.2,0.9886]
["bitfinex","ETHUSD",1766719106642,0.04220406,2961.8,2961.2,0.9886]
["bitfinex","ETHUSD",1766719106850,0.04220264,2961.9,2961.2,0.9886]
["bitfinex","ETHUSD",1766719107731,3.41819713,2962.1,2961.3,0.9886]
["bitfinex","ETHUSD",1766719107926,7.22441418,2962.1,2961.3,0.9886]
["bitfinex","ETHUSD",1766719108144,7.18221439,2962.1,2960.8,0.9886]
["bitfinex","ETHUSD",1766719108340,4.97211148,2961.7,2960.8,0.9886]
["bitfinex","ETHUSD",1766719108524,0.92620691,2961.6,2960.8,0.9886]
["bitfinex","ETHUSD",1766719109238,0.92620691,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766719109437,3.9665031,2961.5,2960.6,0.9886]
["bitfinex","ETHUSD",1766719109763,0.04220976,2961.4,2960.6,0.9886]
["bitfinex","ETHUSD",1766719110134,0.04220976,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766719110341,3.41879131,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766719110558,3.41881123,2961.6,2960.5,0.67670344]
["bitfinex","ETHUSD",1766719111282,3.41881123,2961.6,2960.1,0.9886]
["bitfinex","ETHUSD",1766719111495,4.30281123,2961.6,2960.3,0.9886]
["bitfinex","ETHUSD",1766719111969,7.67941555,2961.6,2959.9,0.884]
["bitfinex","ETHUSD",1766719112168,0.43028112,2961.5,2960.2,4.36674634]
["bitfinex","ETHUSD",1766719112384,0.04220976,2961.4,2960.3,0.9886]
["bitfinex","ETHUSD",1766719112569,4.97211148,2961.3,2960.0,3.487242]
["bitfinex","ETHUSD",1766719112779,0.54364473,2961.2,2959.9,0.884]
["bitfinex","ETHUSD",1766719113370,6.75424672,2961.1,2959.7,3.37867423]
["bitfinex","ETHUSD",1766719113580,0.04221546,2961.0,2959.7,6.75739504]
["bitfinex","ETHUSD",1766719113744,0.884,2960.9,2959.8,1.6643395]
["bitfinex","ETHUSD",1766719113939,0.04221831,2960.8,2959.9,0.00855995]
["bitfinex","ETHUSD",1766719114144,0.04221831,2960.8,2959.8,1.295e-05]
["bitfinex","ETHUSD",1766719114344,0.04221831,2960.8,2959.7,3.37867423]
["bitfinex","ETHUSD",1766719114345,0.04221831,2960.8,2959.6,0.9886]
["bitfinex","ETHUSD",1766719114545,0.884,2960.7,2959.8,0.9886]
["bitfinex","ETHUSD",1766719114771,0.04222117,2960.6,2960.4,0.9886]
["bitfinex","ETHUSD",1766719115148,0.04221546,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766719115349,0.884,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766719115546,4.30370896,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766719115870,0.92621831,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766719116282,4.30368385,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766719116460,0.43036838,2960.7,2959.2,0.9886]
["bitfinex","ETHUSD",1766719116656,0.04222117,2960.6,2959.2,0.9886]
["bitfinex","ETHUSD",1766719117051,0.04222117,2960.6,2958.8,3.37970202]
["bitfinex","ETHUSD",1766719117386,0.04222117,2960.6,2958.8,3.37965336]
["bitfinex","ETHUSD",1766719117680,6.7556156,2960.5,2958.9,3.81644102]
["bitfinex","ETHUSD",1766719117880,0.92622402,2960.4,2959.1,0.9886]
["bitfinex","ETHUSD",1766719118180,0.04222402,2960.4,2959.1,0.9886]
["bitfinex","ETHUSD",1766719118478,0.884,2960.3,2959.1,0.9886]
["bitfinex","ETHUSD",1766719118684,0.04222687,2960.2,2959.1,0.9886]
["bitfinex","ETHUSD",1766719119679,3.37826424,2960.1,2959.1,0.9886]
["bitfinex","ETHUSD",1766719119898,0.04222972,2960.0,2959.1,0.9886]
["bitfinex","ETHUSD",1766719120082,0.0422283,2960.1,2958.8,3.37965358]
["bitfinex","ETHUSD",1766719120380,0.885,2960.0,2959.1,0.9886]
["bitfinex","ETHUSD",1766719120549,0.04223115,2959.9,2959.1,0.9886]
["bitfinex","ETHUSD",1766719121466,3.42077702,2959.9,2959.1,0.9886]
["bitfinex","ETHUSD",1766719121662,6.79932289,2959.9,2959.1,0.9886]
["bitfinex","ETHUSD",1766719121855,0.76843229,2959.8,2959.1,0.9886]
["bitfinex","ETHUSD",1766719122059,0.04223401,2959.7,2959.1,0.9886]
["bitfinex","ETHUSD",1766719122485,0.885,2959.8,2959.1,0.9886]
["bitfinex","ETHUSD",1766719122662,0.885,2960.0,2959.3,0.9886]
["bitfinex","ETHUSD",1766719122983,0.04222117,2960.6,2959.5,0.9886]
["bitfinex","ETHUSD",1766719123689,0.33876774,2960.7,2959.9,0.9886]
["bitfinex","ETHUSD",1766719123690,0.38098748,2960.7,2959.9,0.9886]
["bitfinex","ETHUSD",1766719123891,0.04221974,2960.7,2960.1,0.9802]
["bitfinex","ETHUSD",1766719124188,6.75333444,2961.5,2960.3,0.9802]
["bitfinex","ETHUSD",1766719124386,6.75333444,2961.5,2960.5,0.9802]
["bitfinex","ETHUSD",1766719124387,3.37666722,2961.5,2960.5,0.9802]
["bitfinex","ETHUSD",1766719124586,3.37657007,2961.6,2960.5,0.9802]
["bitfinex","ETHUSD",1766719124795,0.38500342,2961.5,2960.5,0.9802]
["bitfinex","ETHUSD",1766719124995,0.885,2961.4,2960.5,0.9802]
["bitfinex","ETHUSD",1766719125189,0.01013701,2961.3,2960.5,0.9802]
["bitfinex","ETHUSD",1766719125490,6.75401864,2961.2,2960.5,0.9802]
["bitfinex","ETHUSD",1766719125692,6.75401864,2961.2,2960.0,0.9802]
["bitfinex","ETHUSD",1766719125859,1.56141557,2961.1,2960.0,0.9802]
["bitfinex","ETHUSD",1766719126373,1.57155258,2961.1,2960.0,0.9802]
["bitfinex","ETHUSD",1766719126677,1.56141557,2961.1,2960.0,0.9802]
["bitfinex","ETHUSD",1766719126876,1.56141557,2961.1,2960.0,1.01398378]
["bitfinex","ETHUSD",1766719127076,1.57155258,2961.1,2960.0,0.9802]
["bitfinex","ETHUSD",1766719127282,1.17025805,2961.0,2960.0,0.9802]
["bitfinex","ETHUSD",1766719127691,3.37735148,2960.9,2960.0,0.9802]
["bitfinex","ETHUSD",1766719128196,3.37728738,2961.0,2960.1,1.01398264]
["bitfinex","ETHUSD",1766719128392,3.37716146,2961.1,2960.1,1.01398264]
["bitfinex","ETHUSD",1766719128695,6.7535625,2961.4,2960.3,0.9193]
["bitfinex","ETHUSD",1766719128864,3.37678125,2961.4,2960.3,0.9193]
["bitfinex","ETHUSD",1766719129187,6.7535625,2961.4,2960.5,0.9193]
["bitfinex","ETHUSD",1766719129392,0.01013701,2961.3,2960.5,0.9193]
["bitfinex","ETHUSD",1766719129690,3.37712336,2961.1,2960.5,0.9193]
["bitfinex","ETHUSD",1766719130092,6.76438373,2961.1,2959.7,3.37867719]
["bitfinex","ETHUSD",1766719130288,6.76438373,2961.1,2959.9,0.9193]
["bitfinex","ETHUSD",1766719130683,0.01013701,2960.9,2959.9,0.9193]
["bitfinex","ETHUSD",1766719130882,0.68758908,2960.9,2960.0,0.9193]
["bitfinex","ETHUSD",1766719131693,3.37746554,2960.8,2960.0,0.9193]
["bitfinex","ETHUSD",1766719132664,4.05683852,2960.9,2960.0,0.9193]
["bitfinex","ETHUSD",1766719132864,4.97211148,2960.7,2959.4,0.9193]
["bitfinex","ETHUSD",1766719133075,0.0338334,2960.8,2959.8,0.9193]
["bitfinex","ETHUSD",1766719133076,0.0338334,2960.6,2959.8,0.9193]
["bitfinex","ETHUSD",1766719133394,0.0338334,2960.7,2959.9,0.9193]
["bitfinex","ETHUSD",1766719133578,0.0338334,2960.7,2960.1,0.9193]
["bitfinex","ETHUSD",1766719134091,7.23869226,2960.7,2960.1,0.9193]
["bitfinex","ETHUSD",1766719134298,7.20485886,2960.7,2960.1,0.9193]
["bitfinex","ETHUSD",1766719134488,0.0338334,2960.6,2960.1,0.9193]
["bitfinex","ETHUSD",1766719135084,0.0338334,2960.6,2959.7,0.9193]
["bitfinex","ETHUSD",1766719135679,0.0338334,2960.6,2959.7,3.37861616]
["bitfinex","ETHUSD",1766719135987,6.78922542,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719136183,3.37769601,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719136393,6.78922542,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719137196,0.0338334,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719137401,4.13542589,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719137695,0.75768872,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719137883,0.0338334,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719138069,3.41129894,2960.8,2959.9,0.9193]
["bitfinex","ETHUSD",1766719138269,6.78877593,2960.8,2959.9,0.9193]
["bitfinex","ETHUSD",1766719138472,6.75494253,2960.8,2959.9,0.9193]
["bitfinex","ETHUSD",1766719138781,0.0338334,2960.7,2959.9,0.9193]
["bitfinex","ETHUSD",1766719139177,0.73222244,2960.7,2959.9,0.9193]
["bitfinex","ETHUSD",1766719140001,6.75538742,2960.6,2959.9,0.9193]
["bitfinex","ETHUSD",1766719140172,0.0338334,2960.5,2959.9,0.9193]
["bitfinex","ETHUSD",1766719141099,4.97211148,2960.3,2959.1,0.9193]
["bitfinex","ETHUSD",1766719141304,4.97211148,2959.9,2959.1,0.9193]
["bitfinex","ETHUSD",1766719141596,0.0338334,2959.8,2959.1,0.9193]
["bitfinex","ETHUSD",1766719141971,3.37872081,2959.7,2959.1,0.9193]
["bitfinex","ETHUSD",1766719142197,0.0338334,2959.6,2959.1,0.9193]
["bitfinex","ETHUSD",1766719142474,4.98224849,2960.3,2959.0,0.0347952]
["bitfinex","ETHUSD",1766719142475,3.378036,2960.3,2959.2,0.95309291]
["bitfinex","ETHUSD",1766719142681,0.67892208,2960.4,2959.2,0.9193]
["bitfinex","ETHUSD",1766719142977,7.64015924,2960.7,2959.2,0.9193]
["bitfinex","ETHUSD",1766719143192,4.26257962,2960.7,2959.2,0.95309291]
["bitfinex","ETHUSD",1766719143570,4.26257962,2960.7,2959.4,0.9193]
["bitfinex","ETHUSD",1766719143774,3.37757962,2960.7,2959.6,0.9193]
["bitfinex","ETHUSD",1766719143998,0.58780776,2960.7,2959.8,0.9193]
["bitfinex","ETHUSD",1766719144203,5.55991924,2960.7,2959.8,0.9193]
["bitfinex","ETHUSD",1766719144378,5.55991924,2960.7,2959.1,0.9193]
["bitfinex","ETHUSD",1766719144579,5.55991924,2960.7,2959.4,0.9193]
["bitfinex","ETHUSD",1766719144796,1.56943159,2960.6,2959.4,1.09963]
["bitfinex","ETHUSD",1766719144975,1.56943159,2960.6,2959.4,0.18033]
["bitfinex","ETHUSD",1766719145175,1.56943159,2960.6,2959.5,0.9193]
["bitfinex","ETHUSD",1766719145775,1.56943159,2960.6,2959.6,0.95308834]
["bitfinex","ETHUSD",1766719145970,3.3778078,2960.5,2959.6,0.9193]
["bitfinex","ETHUSD",1766719146196,3.3778078,2960.5,2959.6,4.2981233]
["bitfinex","ETHUSD",1766719146512,3.3778078,2960.5,2959.7,0.9193]
["bitfinex","ETHUSD",1766719146689,3.3778078,2960.5,2959.5,3.37886243]
["bitfinex","ETHUSD",1766719146882,3.3778078,2960.5,2959.6,3.71671436]
["bitfinex","ETHUSD",1766719147081,4.94716816,2960.6,2959.6,3.71671436]
["bitfinex","ETHUSD",1766719147285,4.94716816,2960.6,2959.7,0.9193]
["bitfinex","ETHUSD",1766719147811,3.37761342,2960.7,2959.7,0.9193]
["bitfinex","ETHUSD",1766719148188,0.002,2960.8,2959.6,0.33788624]
["bitfinex","ETHUSD",1766719148502,0.002,2960.8,2959.6,3.37881483]
["bitfinex","ETHUSD",1766719148684,0.002,2960.8,2959.5,4.29819955]
["bitfinex","ETHUSD",1766719148890,0.002,2960.8,2959.6,3.37880431]
["bitfinex","ETHUSD",1766719149107,0.002,2960.8,2959.7,0.9193]
["bitfinex","ETHUSD",1766719149410,0.002,2960.8,2959.9,0.9193]
["bitfinex","ETHUSD",1766719149610,0.002,2960.8,2960.1,0.9193]
["bitfinex","ETHUSD",1766719149809,0.002,2960.5,2960.1,0.9193]
["bitfinex","ETHUSD",1766719150180,0.002,2960.5,2960.1,4.29754345]
["bitfinex","ETHUSD",1766719150381,0.002,2960.5,2960.2,0.42975435]
["bitfinex","ETHUSD",1766719150883,0.002,2960.5,2960.2,1.34905435]
["bitfinex","ETHUSD",1766719151078,0.002,2960.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766719151284,0.002,2960.5,2960.3,0.95308036]
["bitfinex","ETHUSD",1766719151809,0.01013718,2961.5,2960.4,0.9193]
["bitfinex","ETHUSD",1766719152010,0.83588358,2961.4,2960.4,0.9193]
["bitfinex","ETHUSD",1766719152314,0.83588358,2961.4,2960.6,0.9193]
["bitfinex","ETHUSD",1766719152683,0.89513718,2961.9,2960.8,0.9193]
["bitfinex","ETHUSD",1766719152910,0.89513718,2961.9,2961.0,0.9193]
["bitfinex","ETHUSD",1766719152911,0.01013718,2961.7,2961.0,0.9193]
["bitfinex","ETHUSD",1766719154713,3.37655321,2961.6,2961.0,0.9193]
["bitfinex","ETHUSD",1766719154920,0.67631489,2961.5,2961.0,0.9193]
["bitfinex","ETHUSD",1766719155113,0.002,2962.0,2961.0,0.9193]
["bitfinex","ETHUSD",1766719155292,3.37624467,2961.9,2961.0,0.9193]
["bitfinex","ETHUSD",1766719155495,3.37770363,2962.4,2961.1,0.91777123]
["bitfinex","ETHUSD",1766719155706,0.33777036,2962.3,2961.3,0.954]
["bitfinex","ETHUSD",1766719156213,0.33777036,2962.3,2961.3,0.884]
["bitfinex","ETHUSD",1766719156414,0.33777036,2962.3,2961.4,0.98776781]
["bitfinex","ETHUSD",1766719156619,0.01013718,2961.6,2959.7,3.37867665]
["bitfinex","ETHUSD",1766719156789,4.98224866,2961.9,2960.9,0.954]
["bitfinex","ETHUSD",1766719156790,0.01013718,2961.5,2960.9,0.954]
["bitfinex","ETHUSD",1766719157196,0.03380121,2961.4,2960.9,0.954]
["bitfinex","ETHUSD",1766719157690,0.03380121,2961.6,2960.9,0.954]
["bitfinex","ETHUSD",1766719158396,0.002,2961.4,2960.9,0.954]
["bitfinex","ETHUSD",1766719158801,0.002,2961.4,2961.0,0.98777237]
["bitfinex","ETHUSD",1766719159022,0.002,2961.4,2961.0,4.36500449]
["bitfinex","ETHUSD",1766719159202,0.002,2961.4,2961.0,5.65173257]
["bitfinex","ETHUSD",1766719159800,0.03380121,2962.0,2961.1,0.954]
["bitfinex","ETHUSD",1766719159996,0.03380121,2962.2,2961.1,0.954]
["bitfinex","ETHUSD",1766719161036,0.01013718,2961.9,2961.3,0.954]
["bitfinex","ETHUSD",1766719161224,0.01013718,2961.7,2960.4,3.83073616]
["bitfinex","ETHUSD",1766719161424,0.01013718,2961.5,2960.3,3.37796673]
["bitfinex","ETHUSD",1766719161642,0.03380121,2961.4,2960.3,3.37796673]
["bitfinex","ETHUSD",1766719161803,0.03380121,2961.4,2960.3,3.8995634]
["bitfinex","ETHUSD",1766719162008,0.03380121,2961.4,2960.4,3.37789518]
["bitfinex","ETHUSD",1766719162235,0.03380121,2961.4,2960.5,3.37778981]
["bitfinex","ETHUSD",1766719162434,0.03380121,2961.4,2960.6,0.954]
["bitfinex","ETHUSD",1766719163340,3.37609723,2962.0,2960.7,0.954]
["bitfinex","ETHUSD",1766719163538,0.04393839,2961.9,2960.9,0.954]
["bitfinex","ETHUSD",1766719163711,0.885,2962.2,2961.1,0.954]
["bitfinex","ETHUSD",1766719163911,0.03380121,2962.1,2961.3,0.954]
["bitfinex","ETHUSD",1766719164122,0.03380121,2962.2,2961.3,0.954]
["bitfinex","ETHUSD",1766719164317,0.46447049,2962.2,2961.3,0.954]
["bitfinex","ETHUSD",1766719165441,3.84041926,2962.2,2961.3,0.954]
["bitfinex","ETHUSD",1766719165741,0.01013718,2961.9,2960.6,0.954]
["bitfinex","ETHUSD",1766719166112,0.01013718,2961.9,2960.8,0.954]
["bitfinex","ETHUSD",1766719166414,0.01013718,2961.9,2960.9,0.954]
["bitfinex","ETHUSD",1766719167048,0.01013718,2961.7,2960.9,0.954]
["bitfinex","ETHUSD",1766719167343,0.03380121,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766719167543,3.41037639,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766719167741,0.42953764,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766719168952,0.885,2961.8,2961.1,0.954]
["bitfinex","ETHUSD",1766719169164,4.69355425,2962.2,2961.3,0.954]
["bitfinex","ETHUSD",1766719169454,4.69355238,2962.2,2961.5,0.954]
["bitfinex","ETHUSD",1766719169616,0.46935524,2962.1,2961.5,0.954]
["bitfinex","ETHUSD",1766719170021,0.43266928,2962.2,2961.6,0.954]
["bitfinex","ETHUSD",1766719170422,0.002,2962.2,2961.6,0.954]
["bitfinex","ETHUSD",1766719170643,3.37789352,2962.2,2961.6,0.954]
["bitfinex","ETHUSD",1766719170841,0.002,2962.2,2961.6,0.954]
["bitfinex","ETHUSD",1766719173414,0.002,2962.2,2961.7,0.954]
["bitfinex","ETHUSD",1766719173838,0.002,2962.2,2961.8,0.98776325]
["bitfinex","ETHUSD",1766719174038,0.002,2962.2,2961.9,0.954]
["bitfinex","ETHUSD",1766719174612,0.002,2962.2,2961.5,4.33064158]
["bitfinex","ETHUSD",1766719174817,0.002,2962.2,2961.5,0.954]
["bitfinex","ETHUSD",1766719175327,0.01013718,2962.0,2960.7,0.954]
["bitfinex","ETHUSD",1766719175641,0.01013718,2962.0,2959.7,3.37869237]
["bitfinex","ETHUSD",1766719175642,0.885,2962.0,2961.6,0.954]
["bitfinex","ETHUSD",1766719175940,0.885,2962.0,2961.0,0.954]
["bitfinex","ETHUSD",1766719176143,0.885,2962.0,2960.8,0.884]
["bitfinex","ETHUSD",1766719176144,0.7637113,2961.9,2961.2,0.954]
["bitfinex","ETHUSD",1766719176352,0.885,2962.0,2961.5,0.954]
["bitfinex","ETHUSD",1766719176652,0.884,2962.0,2961.1,3.3771006]
["bitfinex","ETHUSD",1766719176849,0.884,2962.0,2961.1,0.954]
["bitfinex","ETHUSD",1766719177419,0.01013718,2961.9,2960.5,0.954]
["bitfinex","ETHUSD",1766719177624,0.884,2962.0,2960.9,0.954]
["bitfinex","ETHUSD",1766719177828,4.26015184,2962.0,2961.1,0.954]
["bitfinex","ETHUSD",1766719178025,0.42601518,2961.9,2961.1,0.954]
["bitfinex","ETHUSD",1766719179158,0.884,2961.8,2961.2,0.98777009]
["bitfinex","ETHUSD",1766719179866,0.884,2961.8,2961.2,0.954]
["bitfinex","ETHUSD",1766719180850,0.884,2961.8,2961.3,0.98776895]
["bitfinex","ETHUSD",1766719181050,0.884,2961.9,2961.3,0.98776895]
["bitfinex","ETHUSD",1766719181249,0.884,2962.1,2961.3,0.954]
["bitfinex","ETHUSD",1766719181650,0.884,2962.1,2961.4,0.954]
["bitfinex","ETHUSD",1766719181831,4.26001384,2962.1,2961.4,0.954]
["bitfinex","ETHUSD",1766719182228,0.884,2962.1,2961.5,0.94816667]
["bitfinex","ETHUSD",1766719182432,4.26002092,2962.1,2961.5,0.9144]
["bitfinex","ETHUSD",1766719182957,1.64778143,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719183158,0.002,2962.2,2961.6,0.94816553]
["bitfinex","ETHUSD",1766719183353,0.884,2962.1,2961.6,0.94816553]
["bitfinex","ETHUSD",1766719183552,0.002,2962.0,2961.6,0.9144]
["bitfinex","ETHUSD",1766719183732,0.002,2962.0,2961.8,0.9881]
["bitfinex","ETHUSD",1766719183931,0.002,2962.2,2961.9,1.02186211]
["bitfinex","ETHUSD",1766719185160,0.002,2962.2,2961.5,0.9881]
["bitfinex","ETHUSD",1766719185641,0.002,2962.2,2961.5,3.37664096]
["bitfinex","ETHUSD",1766719185832,0.002,2962.2,2961.6,0.9881]
["bitfinex","ETHUSD",1766719186433,0.002,2962.2,2961.7,0.9881]
["bitfinex","ETHUSD",1766719187138,0.002,2962.2,2961.8,1.02186325]
["bitfinex","ETHUSD",1766719187545,0.002,2962.2,2961.8,0.9881]
["bitfinex","ETHUSD",1766719187762,0.002,2962.2,2961.4,0.9881]
["bitfinex","ETHUSD",1766719187938,0.002,2962.2,2961.4,5.13905833]
["bitfinex","ETHUSD",1766719188139,0.002,2962.2,2961.5,0.9881]
["bitfinex","ETHUSD",1766719188630,0.002,2962.2,2961.6,0.9881]
["bitfinex","ETHUSD",1766719189034,0.002,2962.2,2961.8,0.9881]
["bitfinex","ETHUSD",1766719189245,0.002,2962.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1766719189955,0.002,2962.2,2961.9,0.9881]
["bitfinex","ETHUSD",1766719191460,0.002,2962.2,2962.0,1.02186097]
["bitfinex","ETHUSD",1766719191859,0.886,2962.6,2962.1,0.9881]
["bitfinex","ETHUSD",1766719192057,0.002,2962.6,2962.2,0.9881]
["bitfinex","ETHUSD",1766719192765,0.14995161,2962.9,2962.3,1.02185755]
["bitfinex","ETHUSD",1766719193158,3.52505376,2962.9,2962.3,0.9881]
["bitfinex","ETHUSD",1766719193464,0.92834148,2962.9,2962.3,0.9881]
["bitfinex","ETHUSD",1766719193664,4.30343567,2962.9,2962.3,0.9881]
["bitfinex","ETHUSD",1766719193969,7.67852986,2962.9,2961.7,0.9881]
["bitfinex","ETHUSD",1766719194139,7.67852986,2962.9,2961.7,4.36445325]
["bitfinex","ETHUSD",1766719194342,0.01013718,2962.8,2961.8,0.9881]
["bitfinex","ETHUSD",1766719194550,0.01013718,2962.6,2961.8,0.9881]
["bitfinex","ETHUSD",1766719194756,0.884,2962.5,2961.8,0.9881]
["bitfinex","ETHUSD",1766719195639,0.884,2962.5,2961.9,1.02186211]
["bitfinex","ETHUSD",1766719195836,0.14995161,2962.9,2961.9,1.02186211]
["bitfinex","ETHUSD",1766719196050,0.884,2962.8,2962.1,0.9881]
["bitfinex","ETHUSD",1766719196837,1.03395161,2962.9,2962.2,1.02185869]
["bitfinex","ETHUSD",1766719197036,1.03395161,2962.9,2962.4,0.9881]
["bitfinex","ETHUSD",1766719197841,4.40904118,2962.9,2962.4,0.9881]
["bitfinex","ETHUSD",1766719198236,1.03395161,2962.9,2962.5,1.02185527]
["bitfinex","ETHUSD",1766719198471,1.03395161,2962.9,2962.1,3.37595836]
["bitfinex","ETHUSD",1766719198651,4.40902448,2962.9,2962.1,0.9881]
["bitfinex","ETHUSD",1766719198864,4.40902448,2962.9,2962.2,0.43641091]
["bitfinex","ETHUSD",1766719199059,4.40902448,2962.9,2962.2,1.42451091]
["bitfinex","ETHUSD",1766719199255,1.03395161,2962.9,2962.2,1.42451091]
["bitfinex","ETHUSD",1766719199454,4.40905204,2962.9,2962.2,1.42451091]
["bitfinex","ETHUSD",1766719199690,5.18745378,2962.9,2962.2,0.9881]
["bitfinex","ETHUSD",1766719199889,0.002,2962.5,2962.2,0.9881]
["bitfinex","ETHUSD",1766719202402,0.002,2962.5,2962.3,0.9881]
["bitfinex","ETHUSD",1766719203058,1.03395161,2962.9,2962.4,1.02185641]
["bitfinex","ETHUSD",1766719203764,0.14995161,2962.9,2962.4,1.02185641]
["bitfinex","ETHUSD",1766719203977,0.14995161,2962.9,2962.6,0.9881]
["bitfinex","ETHUSD",1766719204979,0.14995161,2962.9,2961.7,4.26035669]
["bitfinex","ETHUSD",1766719204980,0.884,2962.8,2961.7,0.9881]
["bitfinex","ETHUSD",1766719205152,0.884,2962.8,2961.8,0.9881]
["bitfinex","ETHUSD",1766719205488,1.66241404,2962.8,2962.0,0.9881]
["bitfinex","ETHUSD",1766719205692,0.77841404,2962.8,2962.1,4.39783571]
["bitfinex","ETHUSD",1766719205867,0.14995161,2962.9,2962.2,0.9881]
["bitfinex","ETHUSD",1766719206064,0.14995161,2962.9,2962.4,3.37562128]
["bitfinex","ETHUSD",1766719206388,0.14995161,2962.9,2962.5,0.9881]
["bitfinex","ETHUSD",1766719206594,0.002,2963.2,2962.6,0.9881]
["bitfinex","ETHUSD",1766719207159,0.002,2963.2,2962.6,3.37531884]
["bitfinex","ETHUSD",1766719207359,0.002,2963.2,2962.8,0.9881]
["bitfinex","ETHUSD",1766719207982,0.002,2963.4,2963.0,0.9881]
["bitfinex","ETHUSD",1766719208184,0.002,2963.6,2963.2,0.9881]
["bitfinex","ETHUSD",1766719208457,0.002,2963.6,2963.3,1.02184616]
["bitfinex","ETHUSD",1766719208691,0.884,2963.9,2963.3,1.02184616]
["bitfinex","ETHUSD",1766719208692,0.87988171,2963.9,2963.3,1.02184616]
["bitfinex","ETHUSD",1766719209099,0.002,2964.1,2963.4,0.9881]
["bitfinex","ETHUSD",1766719209279,0.002,2964.1,2963.6,0.9881]
["bitfinex","ETHUSD",1766719210203,0.85597175,2964.3,2963.6,0.9881]
["bitfinex","ETHUSD",1766719210499,0.002,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1766719210663,0.002,2964.6,2963.8,0.9881]
["bitfinex","ETHUSD",1766719210869,0.002,2964.6,2964.0,0.9881]
["bitfinex","ETHUSD",1766719211068,0.002,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766719211069,0.002,2964.6,2964.2,0.9881]
["bitfinex","ETHUSD",1766719211274,0.002,2964.6,2964.4,0.9881]
["bitfinex","ETHUSD",1766719211476,0.884,2965.2,2963.7,3.37405831]
["bitfinex","ETHUSD",1766719211684,0.01013718,2965.0,2963.9,0.9881]
["bitfinex","ETHUSD",1766719211878,0.01013718,2964.8,2963.9,0.9881]
["bitfinex","ETHUSD",1766719212074,0.884,2964.7,2963.9,0.9881]
["bitfinex","ETHUSD",1766719212278,0.884,2964.9,2964.1,0.9881]
["bitfinex","ETHUSD",1766719212487,0.884,2964.9,2964.2,1.02183591]
["bitfinex","ETHUSD",1766719212703,0.01013718,2964.8,2964.2,0.9881]
["bitfinex","ETHUSD",1766719213098,4.25682972,2964.9,2964.2,0.9881]
["bitfinex","ETHUSD",1766719213301,0.01013718,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719213302,1.31069669,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719213490,0.884,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719213887,0.884,2964.8,2964.2,0.9881]
["bitfinex","ETHUSD",1766719214213,0.884,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719214520,0.884,2964.8,2963.3,3.37456929]
["bitfinex","ETHUSD",1766719214521,3.38259097,2965.2,2963.5,0.9718]
["bitfinex","ETHUSD",1766719214820,0.884,2964.9,2963.8,3.3740113]
["bitfinex","ETHUSD",1766719215000,4.25685955,2964.9,2964.0,0.9718]
["bitfinex","ETHUSD",1766719215193,7.59966276,2964.9,2963.6,3.37418721]
["bitfinex","ETHUSD",1766719215394,0.77010346,2964.8,2963.8,0.9718]
["bitfinex","ETHUSD",1766719215585,0.75996628,2964.8,2963.9,0.9718]
["bitfinex","ETHUSD",1766719215785,0.01013718,2965.1,2964.1,0.9718]
["bitfinex","ETHUSD",1766719215981,0.002,2965.3,2964.3,0.9718]
["bitfinex","ETHUSD",1766719216212,0.89413718,2965.2,2964.5,0.9718]
["bitfinex","ETHUSD",1766719217012,0.884,2965.2,2964.7,0.9718]
["bitfinex","ETHUSD",1766719217533,0.002,2965.3,2964.9,0.9718]
["bitfinex","ETHUSD",1766719218096,0.002,2965.3,2964.0,2.271]
["bitfinex","ETHUSD",1766719218301,0.002,2965.3,2964.3,3.37347753]
["bitfinex","ETHUSD",1766719218511,0.002,2965.3,2964.4,0.9718]
["bitfinex","ETHUSD",1766719218697,3.37436625,2965.3,2964.4,0.9718]
["bitfinex","ETHUSD",1766719219291,0.002,2965.3,2964.4,0.9718]
["bitfinex","ETHUSD",1766719219714,0.01013718,2965.1,2963.8,9.132373]
["bitfinex","ETHUSD",1766719219905,0.01013718,2965.1,2963.9,1.0104173]
["bitfinex","ETHUSD",1766719220118,0.01013718,2965.1,2964.0,0.9718]
["bitfinex","ETHUSD",1766719220301,0.01013718,2965.1,2964.1,0.9718]
["bitfinex","ETHUSD",1766719220706,4.97344858,2964.9,2963.6,0.883]
["bitfinex","ETHUSD",1766719220904,0.884,2964.8,2963.6,0.9718]
["bitfinex","ETHUSD",1766719221221,0.01013718,2964.7,2963.6,0.9718]
["bitfinex","ETHUSD",1766719221419,3.37313634,2964.6,2963.6,0.9718]
["bitfinex","ETHUSD",1766719221716,0.01013718,2964.7,2963.6,0.9718]
["bitfinex","ETHUSD",1766719222016,6.75622312,2964.7,2963.5,0.9718]
["bitfinex","ETHUSD",1766719222189,4.97344858,2964.5,2963.0,0.883]
["bitfinex","ETHUSD",1766719222395,0.01013718,2964.3,2963.0,0.9718]
["bitfinex","ETHUSD",1766719222591,0.01013718,2963.9,2963.0,0.9718]
["bitfinex","ETHUSD",1766719222812,0.49835858,2963.9,2963.2,0.9718]
["bitfinex","ETHUSD",1766719223715,0.49835858,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766719224023,0.49835858,2963.9,2963.4,0.9718]
["bitfinex","ETHUSD",1766719224517,0.884,2964.0,2963.4,0.9718]
["bitfinex","ETHUSD",1766719225326,0.01013718,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766719225532,4.9633114,2962.9,2962.1,0.9718]
["bitfinex","ETHUSD",1766719225747,0.884,2963.0,2962.1,0.9718]
["bitfinex","ETHUSD",1766719227217,0.884,2963.0,2962.1,3.37595225]
["bitfinex","ETHUSD",1766719227416,0.884,2963.0,2962.3,0.9718]
["bitfinex","ETHUSD",1766719228193,0.884,2963.0,2962.0,0.9718]
["bitfinex","ETHUSD",1766719228504,0.884,2963.0,2962.2,0.9718]
["bitfinex","ETHUSD",1766719229420,4.25899835,2963.0,2962.2,0.9718]
["bitfinex","ETHUSD",1766719229723,0.42589983,2962.9,2962.2,0.9718]
["bitfinex","ETHUSD",1766719229926,0.01013718,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766719230219,0.01013718,2962.7,2961.7,0.9718]
["bitfinex","ETHUSD",1766719230727,0.01013718,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766719230904,0.01013718,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766719231110,0.884,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766719231808,1.80725463,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766719232223,1.80725463,2962.7,2962.0,0.9718]
["bitfinex","ETHUSD",1766719232224,1.80725463,2962.7,2961.6,3.37650897]
["bitfinex","ETHUSD",1766719232418,1.80725463,2962.7,2961.7,3.41019659]
["bitfinex","ETHUSD",1766719232622,0.884,2962.7,2961.7,1.00556439]
["bitfinex","ETHUSD",1766719233308,0.884,2962.7,2961.8,0.9718]
["bitfinex","ETHUSD",1766719233634,0.884,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766719233930,0.01013718,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766719234234,0.01013718,2962.8,2961.4,0.001]
["bitfinex","ETHUSD",1766719234235,0.884,2962.7,2962.0,0.9718]
["bitfinex","ETHUSD",1766719235232,3.37677208,2963.2,2962.2,0.9718]
["bitfinex","ETHUSD",1766719235398,0.884,2962.8,2962.3,1.00555755]
["bitfinex","ETHUSD",1766719236651,0.884,2962.8,2961.9,0.9718]
["bitfinex","ETHUSD",1766719237948,4.25920104,2962.8,2961.9,0.9718]
["bitfinex","ETHUSD",1766719238124,0.884,2962.8,2961.9,0.9718]
["bitfinex","ETHUSD",1766719238534,1.3109246,2962.8,2961.9,0.9718]
["bitfinex","ETHUSD",1766719238939,4.68614323,2962.8,2961.4,0.001]
["bitfinex","ETHUSD",1766719239144,4.68614323,2962.8,2961.5,0.9718]
["bitfinex","ETHUSD",1766719239145,0.01013718,2962.7,2961.5,0.9718]
["bitfinex","ETHUSD",1766719239334,0.01013718,2962.7,2961.5,4.34840428]
["bitfinex","ETHUSD",1766719239531,0.01013718,2962.7,2961.4,0.001]
["bitfinex","ETHUSD",1766719239532,0.46962804,2962.6,2961.6,0.9718]
["bitfinex","ETHUSD",1766719239745,0.01013718,2962.5,2961.6,0.9718]
["bitfinex","ETHUSD",1766719239936,0.46962804,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766719240344,0.884,2962.5,2961.7,0.9718]
["bitfinex","ETHUSD",1766719240538,4.25954179,2962.5,2961.7,0.9718]
["bitfinex","ETHUSD",1766719240738,0.4739307,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766719240942,0.884,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1766719241450,0.884,2962.5,2961.8,1.00556325]
["bitfinex","ETHUSD",1766719241635,0.884,2962.6,2961.8,0.9718]
["bitfinex","ETHUSD",1766719242957,0.884,2962.6,2961.9,0.979]
["bitfinex","ETHUSD",1766719244056,0.884,2962.6,2962.0,0.913]
["bitfinex","ETHUSD",1766719244352,0.002,2962.8,2962.0,0.913]
["bitfinex","ETHUSD",1766719244553,0.884,2962.6,2962.0,0.913]
["bitfinex","ETHUSD",1766719244855,0.01013718,2962.3,2961.4,0.913]
["bitfinex","ETHUSD",1766719245157,0.01013718,2961.9,2961.0,0.914]
["bitfinex","ETHUSD",1766719245357,0.01013718,2961.7,2961.0,0.914]
["bitfinex","ETHUSD",1766719245937,0.01013718,2961.9,2961.1,0.914]
["bitfinex","ETHUSD",1766719246138,0.01013718,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766719246139,0.884,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766719246461,0.884,2961.8,2961.1,0.914]
["bitfinex","ETHUSD",1766719246656,1.31103707,2961.8,2961.1,0.914]
["bitfinex","ETHUSD",1766719248156,0.01013718,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766719249141,0.884,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766719249346,0.884,2961.8,2961.2,0.913]
["bitfinex","ETHUSD",1766719249866,0.884,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766719249867,0.01013718,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766719250859,0.01013718,2961.8,2961.0,0.94777237]
["bitfinex","ETHUSD",1766719251159,0.884,2961.7,2961.0,0.94777237]
["bitfinex","ETHUSD",1766719252364,0.884,2961.6,2961.0,0.94777237]
["bitfinex","ETHUSD",1766719254273,0.884,2961.6,2961.0,0.914]
["bitfinex","ETHUSD",1766719255466,0.884,2961.6,2961.2,0.913]
["bitfinex","ETHUSD",1766719257450,0.884,2961.6,2961.0,0.94777237]
["bitfinex","ETHUSD",1766719257772,0.884,2961.6,2961.0,0.914]
["bitfinex","ETHUSD",1766719258074,0.886,2961.7,2961.1,0.913]
["bitfinex","ETHUSD",1766719258791,3.3855133,2962.7,2961.0,3.37817069]
["bitfinex","ETHUSD",1766719258792,0.01013718,2962.6,2961.4,0.913]
["bitfinex","ETHUSD",1766719259083,0.01013718,2962.6,2961.6,0.913]
["bitfinex","ETHUSD",1766719259084,0.884,2962.5,2961.6,0.913]
["bitfinex","ETHUSD",1766719259287,4.25960069,2962.5,2961.6,0.913]
["bitfinex","ETHUSD",1766719259576,5.02410443,2962.5,2961.6,0.913]
["bitfinex","ETHUSD",1766719259961,5.02404089,2962.5,2961.6,0.913]
["bitfinex","ETHUSD",1766719260283,5.02404089,2962.5,2961.6,0.88094366]
["bitfinex","ETHUSD",1766719260671,1.64850374,2962.5,2961.6,0.88094366]
["bitfinex","ETHUSD",1766719260872,6.472,2962.8,2961.7,0.94676439]
["bitfinex","ETHUSD",1766719261091,0.89413718,2962.7,2961.9,0.913]
["bitfinex","ETHUSD",1766719261301,0.002,2962.8,2962.1,3.37589761]
["bitfinex","ETHUSD",1766719261497,0.002,2962.8,2962.2,0.913]
["bitfinex","ETHUSD",1766719261662,0.002,2962.8,2962.4,0.913]
["bitfinex","ETHUSD",1766719261857,0.002,2962.9,2962.6,0.913]
["bitfinex","ETHUSD",1766719262185,0.884,2963.1,2962.8,0.913]
["bitfinex","ETHUSD",1766719262381,0.002,2963.2,2962.4,0.913]
["bitfinex","ETHUSD",1766719262602,0.002,2963.2,2961.6,3.37647259]
["bitfinex","ETHUSD",1766719262603,0.884,2963.1,2962.0,0.913]
["bitfinex","ETHUSD",1766719262887,0.01013718,2963.0,2962.0,1.34191337]
["bitfinex","ETHUSD",1766719263083,0.01013718,2963.0,2962.0,0.913]
["bitfinex","ETHUSD",1766719263286,3.37507172,2962.9,2962.0,0.913]
["bitfinex","ETHUSD",1766719264064,3.38514189,2963.0,2962.0,0.913]
["bitfinex","ETHUSD",1766719264266,0.42711419,2962.9,2962.0,0.913]
["bitfinex","ETHUSD",1766719264680,0.42711419,2962.9,2961.5,3.37659896]
["bitfinex","ETHUSD",1766719264681,0.01013718,2962.8,2961.5,3.37659896]
["bitfinex","ETHUSD",1766719264897,0.01013718,2962.6,2961.6,4.28953915]
["bitfinex","ETHUSD",1766719265099,0.884,2962.5,2961.6,3.37653528]
["bitfinex","ETHUSD",1766719265299,0.884,2962.5,2961.7,3.37643856]
["bitfinex","ETHUSD",1766719265596,0.884,2962.5,2961.8,0.913]
["bitfinex","ETHUSD",1766719266386,0.42711419,2962.9,2961.8,4.28931626]
["bitfinex","ETHUSD",1766719266594,0.884,2962.8,2962.0,0.913]
["bitfinex","ETHUSD",1766719266911,0.89413718,2962.8,2961.6,3.37648688]
["bitfinex","ETHUSD",1766719267093,0.01013718,2962.6,2961.7,0.913]
["bitfinex","ETHUSD",1766719267709,0.01013718,2962.6,2961.7,4.28940843]
["bitfinex","ETHUSD",1766719267908,0.01013718,2962.6,2961.8,0.913]
["bitfinex","ETHUSD",1766719268104,0.43808606,2962.6,2961.8,0.913]
["bitfinex","ETHUSD",1766719268311,0.42794888,2962.6,2961.8,0.913]
["bitfinex","ETHUSD",1766719268510,3.37529955,2962.7,2961.8,0.913]
["bitfinex","ETHUSD",1766719270820,4.26937334,2962.8,2961.8,0.913]
["bitfinex","ETHUSD",1766719271024,0.89413718,2962.8,2961.9,0.94676211]
["bitfinex","ETHUSD",1766719271217,4.26933256,2962.8,2961.9,0.94676211]
["bitfinex","ETHUSD",1766719271423,0.42693326,2962.7,2961.9,0.913]
["bitfinex","ETHUSD",1766719271722,0.884,2962.6,2961.9,0.913]
["bitfinex","ETHUSD",1766719274498,4.25943331,2962.6,2961.9,0.913]
["bitfinex","ETHUSD",1766719274912,0.884,2962.6,2961.9,0.913]
["bitfinex","ETHUSD",1766719275295,4.2594698,2962.6,2961.9,0.913]
["bitfinex","ETHUSD",1766719275511,0.42594698,2962.5,2961.9,0.913]
["bitfinex","ETHUSD",1766719276318,0.884,2962.6,2961.9,0.913]
["bitfinex","ETHUSD",1766719276720,3.3854156,2962.8,2961.9,0.913]
["bitfinex","ETHUSD",1766719277027,0.884,2962.7,2961.9,0.913]
["bitfinex","ETHUSD",1766719277416,0.002,2962.9,2962.0,0.97586097]
["bitfinex","ETHUSD",1766719277591,0.884,2962.8,2962.0,0.97586097]
["bitfinex","ETHUSD",1766719277795,0.884,2962.8,2962.0,0.4353049]
["bitfinex","ETHUSD",1766719278027,0.884,2962.8,2961.8,0.9431]
["bitfinex","ETHUSD",1766719278218,4.26941543,2962.8,2961.8,0.9431]
["bitfinex","ETHUSD",1766719278419,4.25927825,2962.8,2961.8,0.9431]
["bitfinex","ETHUSD",1766719278622,4.26941543,2962.8,2961.8,0.9431]
["bitfinex","ETHUSD",1766719279200,7.64469368,2962.8,2961.8,0.9431]
["bitfinex","ETHUSD",1766719279401,0.76466937,2962.7,2961.8,0.9431]
["bitfinex","ETHUSD",1766719279629,0.01013718,2962.6,2961.8,0.9431]
["bitfinex","ETHUSD",1766719280329,0.01013718,2962.4,2961.3,0.9421]
["bitfinex","ETHUSD",1766719280508,0.884,2962.3,2961.3,0.9421]
["bitfinex","ETHUSD",1766719281026,0.884,2962.3,2961.5,0.9421]
["bitfinex","ETHUSD",1766719282845,4.25981572,2962.3,2961.5,0.9421]
["bitfinex","ETHUSD",1766719283045,0.42699529,2962.2,2961.5,0.9421]
["bitfinex","ETHUSD",1766719284528,0.884,2962.1,2961.5,0.9421]
["bitfinex","ETHUSD",1766719286232,0.884,2962.1,2961.1,0.9421]
["bitfinex","ETHUSD",1766719286533,0.01013718,2962.0,2961.1,0.9421]
["bitfinex","ETHUSD",1766719286720,3.37621121,2961.9,2961.1,0.9421]
["bitfinex","ETHUSD",1766719286920,0.34877202,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766719287125,0.33863484,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766719287436,0.34877202,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766719287736,0.01013718,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766719287946,0.884,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766719289020,0.42706834,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766719289806,0.884,2961.4,2960.9,0.97687351]
["bitfinex","ETHUSD",1766719290741,0.884,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1766719291120,0.884,2961.4,2960.6,0.9431]
["bitfinex","ETHUSD",1766719291121,7.63769392,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766719291325,0.77390657,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766719291522,0.01013718,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766719292641,0.884,2961.0,2960.4,0.97687921]
["bitfinex","ETHUSD",1766719292807,3.37609723,2962.0,2960.7,0.9421]
["bitfinex","ETHUSD",1766719293009,5.58448893,2961.9,2960.9,0.9421]
["bitfinex","ETHUSD",1766719293218,8.96075413,2961.9,2960.9,0.9421]
["bitfinex","ETHUSD",1766719294267,0.01013718,2961.6,2960.5,0.9421]
["bitfinex","ETHUSD",1766719294418,0.01013718,2961.8,2960.7,0.9421]
["bitfinex","ETHUSD",1766719294617,1.23471565,2961.7,2960.7,0.9421]
["bitfinex","ETHUSD",1766719294922,0.885,2961.6,2960.7,0.9421]
["bitfinex","ETHUSD",1766719296349,0.885,2961.5,2960.7,0.9421]
["bitfinex","ETHUSD",1766719298349,3.37629004,2961.9,2960.8,0.9421]
["bitfinex","ETHUSD",1766719298518,0.885,2961.8,2960.8,0.97587465]
["bitfinex","ETHUSD",1766719298720,1.6487391,2961.8,2960.9,0.9421]
["bitfinex","ETHUSD",1766719298931,0.885,2961.8,2960.9,0.9421]
["bitfinex","ETHUSD",1766719299334,0.885,2961.8,2960.5,0.9421]
["bitfinex","ETHUSD",1766719299550,0.01013718,2961.7,2960.5,0.9421]
["bitfinex","ETHUSD",1766719299863,3.37655321,2961.6,2960.6,0.9421]
["bitfinex","ETHUSD",1766719300028,3.37655321,2961.6,2960.7,0.9421]
["bitfinex","ETHUSD",1766719300554,3.38657924,2961.7,2960.7,0.9421]
["bitfinex","ETHUSD",1766719301262,6.7630213,2961.7,2960.7,0.9421]
["bitfinex","ETHUSD",1766719301737,3.37678125,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1766719301940,0.885,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766719302172,0.89513718,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766719302346,0.89513718,2961.3,2960.4,0.9431]
["bitfinex","ETHUSD",1766719302540,0.01013718,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766719302855,0.01013718,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766719302856,0.885,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766719304058,4.26200949,2961.2,2960.4,0.9888]
["bitfinex","ETHUSD",1766719304247,0.885,2961.2,2960.4,0.9888]
["bitfinex","ETHUSD",1766719304645,4.26201577,2961.2,2960.4,0.9888]
["bitfinex","ETHUSD",1766719304830,4.26201577,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766719305031,0.4272153,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766719305666,0.885,2961.0,2960.6,0.9888]
["bitfinex","ETHUSD",1766719305847,0.885,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766719306056,0.885,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766719306550,0.01013718,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766719306856,0.01013718,2960.8,2959.8,0.9888]
["bitfinex","ETHUSD",1766719307158,0.01013718,2960.6,2959.8,0.9888]
["bitfinex","ETHUSD",1766719308142,0.885,2960.5,2959.8,0.9888]
["bitfinex","ETHUSD",1766719308830,0.885,2960.4,2959.8,0.9888]
["bitfinex","ETHUSD",1766719309450,0.01013718,2960.7,2959.8,0.9888]
["bitfinex","ETHUSD",1766719309661,3.37748749,2960.8,2960.0,0.9878]
["bitfinex","ETHUSD",1766719309959,0.885,2960.6,2959.8,0.9888]
["bitfinex","ETHUSD",1766719310158,0.885,2960.6,2959.8,0.95669492]
["bitfinex","ETHUSD",1766719310559,4.26271526,2960.6,2959.8,0.95669492]
["bitfinex","ETHUSD",1766719310762,0.885,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766719310966,0.42727546,2960.5,2959.8,0.95669492]
["bitfinex","ETHUSD",1766719311332,0.42727546,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766719311782,0.885,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766719313077,4.26274192,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766719313293,4.2728791,2960.6,2959.5,0.9888]
["bitfinex","ETHUSD",1766719313953,4.2728791,2960.6,2959.5,4.36773796]
["bitfinex","ETHUSD",1766719314275,0.01013718,2960.4,2959.6,0.4367738]
["bitfinex","ETHUSD",1766719314450,0.01013718,2960.4,2959.5,0.9888]
["bitfinex","ETHUSD",1766719314869,7.65062102,2960.6,2959.5,0.9888]
["bitfinex","ETHUSD",1766719315784,0.01013718,2960.4,2959.5,0.9888]
["bitfinex","ETHUSD",1766719315982,0.01013718,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1766719316164,3.38823669,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766719316480,0.01013718,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766719316682,0.01013718,2959.9,2958.8,0.9878]
["bitfinex","ETHUSD",1766719316980,0.01013718,2959.9,2958.9,1.02159634]
["bitfinex","ETHUSD",1766719316981,0.885,2959.8,2958.9,1.02159634]
["bitfinex","ETHUSD",1766719317347,0.885,2959.8,2958.9,0.9878]
["bitfinex","ETHUSD",1766719317980,0.01013736,2959.7,2958.7,0.004]
["bitfinex","ETHUSD",1766719318447,3.38891135,2959.7,2958.7,0.004]
["bitfinex","ETHUSD",1766719318648,0.42739114,2959.6,2958.7,0.03779862]
["bitfinex","ETHUSD",1766719319282,0.42739114,2959.6,2958.7,0.004]
["bitfinex","ETHUSD",1766719319453,0.42739114,2959.6,2958.7,0.03779862]
["bitfinex","ETHUSD",1766719320454,0.885,2959.5,2958.7,0.03779862]
["bitfinex","ETHUSD",1766719320651,0.885,2959.5,2958.7,0.004]
["bitfinex","ETHUSD",1766719320982,3.38872134,2959.9,2958.8,0.9878]
["bitfinex","ETHUSD",1766719321286,0.01013804,2959.7,2958.7,0.9918]
["bitfinex","ETHUSD",1766719321655,0.01013804,2959.7,2958.7,0.004]
["bitfinex","ETHUSD",1766719321866,0.01013804,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766719322487,3.38896385,2959.7,2958.6,1.02259977]
["bitfinex","ETHUSD",1766719322787,0.67214265,2959.6,2958.7,0.44056897]
["bitfinex","ETHUSD",1766719322956,0.67214265,2959.6,2958.6,0.9888]
["bitfinex","ETHUSD",1766719322957,0.885,2959.5,2958.6,0.9888]
["bitfinex","ETHUSD",1766719324184,0.89513838,2959.5,2958.4,0.9878]
["bitfinex","ETHUSD",1766719324386,0.89513838,2959.5,2958.4,1.42460715]
["bitfinex","ETHUSD",1766719324686,0.01013838,2959.3,2958.4,0.9878]
["bitfinex","ETHUSD",1766719325201,0.01013838,2959.3,2958.0,0.9878]
["bitfinex","ETHUSD",1766719325368,0.01013838,2959.3,2957.9,0.003]
["bitfinex","ETHUSD",1766719325369,0.01013907,2958.8,2957.9,0.003]
["bitfinex","ETHUSD",1766719325689,0.885,2958.7,2957.9,0.003]
["bitfinex","ETHUSD",1766719325874,0.885,2958.6,2957.9,0.003]
["bitfinex","ETHUSD",1766719326056,0.01014113,2958.5,2957.9,0.003]
["bitfinex","ETHUSD",1766719326256,0.01014113,2958.5,2957.8,0.003]
["bitfinex","ETHUSD",1766719326678,0.01014113,2958.3,2957.8,0.003]
["bitfinex","ETHUSD",1766719327466,0.01014181,2958.1,2957.6,1.18696235]
["bitfinex","ETHUSD",1766719328279,0.01014113,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766719328662,0.0101425,2958.1,2957.6,0.19916235]
["bitfinex","ETHUSD",1766719328859,0.0101425,2957.8,2956.7,0.9878]
["bitfinex","ETHUSD",1766719329196,0.34003813,2958.3,2957.6,0.9878]
["bitfinex","ETHUSD",1766719329407,0.01014455,2958.9,2957.6,0.9878]
["bitfinex","ETHUSD",1766719329699,0.885,2959.1,2957.8,0.9878]
["bitfinex","ETHUSD",1766719330010,3.37929709,2959.2,2957.8,0.9878]
["bitfinex","ETHUSD",1766719330216,1.22394396,2959.1,2957.8,0.9878]
["bitfinex","ETHUSD",1766719330623,0.0101425,2959.3,2958.1,0.9878]
["bitfinex","ETHUSD",1766719330828,0.885,2959.2,2958.3,0.9878]
["bitfinex","ETHUSD",1766719331120,0.01014455,2959.1,2958.5,0.9878]
["bitfinex","ETHUSD",1766719331333,0.01014455,2959.1,2957.6,0.9878]
["bitfinex","ETHUSD",1766719331334,0.01014455,2958.9,2957.6,0.9878]
["bitfinex","ETHUSD",1766719331637,0.01014455,2958.9,2957.3,0.9878]
["bitfinex","ETHUSD",1766719331638,0.01014455,2958.3,2957.3,0.9878]
["bitfinex","ETHUSD",1766719331796,0.01014455,2958.1,2957.3,0.9878]
["bitfinex","ETHUSD",1766719332132,0.01014455,2958.1,2957.3,1.4247485]
["bitfinex","ETHUSD",1766719332546,0.01014455,2958.1,2957.3,0.9878]
["bitfinex","ETHUSD",1766719332687,3.39069407,2958.1,2957.3,0.9878]
["bitfinex","ETHUSD",1766719333020,6.77124359,2958.1,2956.9,0.9878]
["bitfinex","ETHUSD",1766719333218,0.01014455,2957.9,2956.9,0.9878]
["bitfinex","ETHUSD",1766719333507,0.01014455,2957.9,2956.7,3.38209948]
["bitfinex","ETHUSD",1766719333711,0.01014455,2957.9,2956.6,0.9888]
["bitfinex","ETHUSD",1766719333712,0.35022841,2957.9,2956.9,0.9878]
["bitfinex","ETHUSD",1766719333938,0.34008386,2957.9,2956.8,8.776675]
["bitfinex","ETHUSD",1766719334090,0.885,2958.1,2957.3,0.9241]
["bitfinex","ETHUSD",1766719334423,0.885,2958.1,2957.5,0.9241]
["bitfinex","ETHUSD",1766719334587,3.71376131,2959.3,2957.5,0.9241]
["bitfinex","ETHUSD",1766719334588,3.37989665,2958.7,2957.5,0.9241]
["bitfinex","ETHUSD",1766719334790,0.01014455,2958.6,2957.7,0.9241]
["bitfinex","ETHUSD",1766719335096,0.01014455,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766719335608,0.04394455,2958.4,2957.4,0.9241]
["bitfinex","ETHUSD",1766719336424,0.01014455,2958.2,2957.4,0.9241]
["bitfinex","ETHUSD",1766719336608,0.0338,2958.1,2957.4,0.9241]
["bitfinex","ETHUSD",1766719336918,0.0338,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766719337121,0.3424169,2958.2,2957.4,0.9241]
["bitfinex","ETHUSD",1766719337415,0.01014455,2959.0,2957.5,0.95791234]
["bitfinex","ETHUSD",1766719337618,0.9188,2959.2,2957.9,0.9241]
["bitfinex","ETHUSD",1766719337826,0.92894455,2959.2,2958.1,0.9241]
["bitfinex","ETHUSD",1766719338504,1.35974824,2959.2,2958.1,0.9241]
["bitfinex","ETHUSD",1766719338914,0.0338,2959.2,2958.3,0.9241]
["bitfinex","ETHUSD",1766719339264,0.0338,2959.2,2958.5,0.9241]
["bitfinex","ETHUSD",1766719339387,0.0338,2959.3,2958.7,0.9241]
["bitfinex","ETHUSD",1766719339831,0.0338,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766719340504,0.04394455,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766719340698,0.0338,2959.5,2958.8,0.9241]
["bitfinex","ETHUSD",1766719340901,0.0338,2959.5,2959.0,0.9241]
["bitfinex","ETHUSD",1766719341800,0.0338,2959.6,2959.0,0.9241]
["bitfinex","ETHUSD",1766719342126,0.0338,2959.5,2959.0,0.9241]
["bitfinex","ETHUSD",1766719342297,0.0338,2959.6,2959.0,0.9241]
["bitfinex","ETHUSD",1766719342494,0.0338,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766719342699,0.01014455,2959.5,2958.7,0.9241]
["bitfinex","ETHUSD",1766719342901,0.46455932,2959.6,2958.7,0.9241]
["bitfinex","ETHUSD",1766719343112,0.46455932,2959.6,2958.8,0.9241]
["bitfinex","ETHUSD",1766719344120,0.0338,2959.6,2958.8,0.9241]
["bitfinex","ETHUSD",1766719344420,0.0338,2959.6,2958.9,0.9241]
["bitfinex","ETHUSD",1766719344722,0.04394455,2959.6,2958.9,0.9241]
["bitfinex","ETHUSD",1766719344922,0.002,2959.5,2958.9,0.9241]
["bitfinex","ETHUSD",1766719345796,0.002,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766719346126,0.002,2959.5,2959.0,0.9578952]
["bitfinex","ETHUSD",1766719347020,0.002,2959.5,2959.0,0.9241]
["bitfinex","ETHUSD",1766719347228,0.002,2959.5,2959.1,0.9241]
["bitfinex","ETHUSD",1766719347524,0.002,2959.5,2958.5,0.9241]
["bitfinex","ETHUSD",1766719347723,0.002,2959.5,2958.6,0.95789977]
["bitfinex","ETHUSD",1766719348021,0.0358,2959.5,2958.7,3.41360845]
["bitfinex","ETHUSD",1766719348198,0.37826746,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766719348526,0.37826746,2959.5,2958.7,3.41365125]
["bitfinex","ETHUSD",1766719348925,0.37826746,2959.5,2958.8,3.37971815]
["bitfinex","ETHUSD",1766719349092,0.37826746,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766719349093,0.0358,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766719349298,0.002,2959.5,2958.9,0.95789634]
["bitfinex","ETHUSD",1766719350208,0.002,2959.5,2958.9,0.9241]
["bitfinex","ETHUSD",1766719350723,0.002,2959.5,2958.2,3.38041536]
["bitfinex","ETHUSD",1766719350724,0.01014455,2959.2,2958.2,3.38041536]
["bitfinex","ETHUSD",1766719350896,0.51019398,2959.2,2958.3,3.38030025]
["bitfinex","ETHUSD",1766719351103,0.0338,2959.1,2958.3,4.32000025]
["bitfinex","ETHUSD",1766719351307,0.0338,2959.4,2958.4,0.97350205]
["bitfinex","ETHUSD",1766719351534,0.0358,2959.5,2958.4,0.9397]
["bitfinex","ETHUSD",1766719351824,4.2997705,2959.5,2958.6,0.9397]
["bitfinex","ETHUSD",1766719352203,4.2997705,2959.5,2958.8,0.9397]
["bitfinex","ETHUSD",1766719352531,0.42997705,2959.4,2958.8,0.9397]
["bitfinex","ETHUSD",1766719352832,0.0338,2959.3,2958.8,0.9397]
["bitfinex","ETHUSD",1766719353932,0.42997705,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766719354117,0.9208,2959.5,2958.9,0.9397]
["bitfinex","ETHUSD",1766719354118,0.0358,2959.5,2958.9,0.9397]
["bitfinex","ETHUSD",1766719354313,0.002,2959.5,2959.0,0.9734952]
["bitfinex","ETHUSD",1766719354628,0.002,2959.5,2959.0,0.9397]
["bitfinex","ETHUSD",1766719354943,0.885,2960.0,2959.2,0.9397]
["bitfinex","ETHUSD",1766719355151,0.885,2960.0,2959.3,0.9397]
["bitfinex","ETHUSD",1766719356344,4.26338911,2960.0,2959.3,0.9397]
["bitfinex","ETHUSD",1766719356579,0.42633891,2959.9,2959.3,0.9397]
["bitfinex","ETHUSD",1766719356917,0.885,2960.0,2959.3,0.9397]
["bitfinex","ETHUSD",1766719357238,0.01014455,2959.7,2958.7,0.9397]
["bitfinex","ETHUSD",1766719357902,0.01014455,2959.7,2958.8,0.97349748]
["bitfinex","ETHUSD",1766719358314,3.38896834,2959.7,2958.8,0.97349748]
["bitfinex","ETHUSD",1766719358535,0.33889683,2959.6,2958.8,0.97349748]
["bitfinex","ETHUSD",1766719359339,0.33889683,2959.6,2958.8,0.9397]
["bitfinex","ETHUSD",1766719359526,0.33889683,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766719359836,0.33889683,2959.6,2958.9,0.9397]
["bitfinex","ETHUSD",1766719360139,3.3786289,2959.8,2959.0,0.9734952]
["bitfinex","ETHUSD",1766719360319,0.01014455,2959.7,2959.0,0.9397]
["bitfinex","ETHUSD",1766719361839,0.01014455,2959.7,2959.0,0.9407]
["bitfinex","ETHUSD",1766719362133,0.01014455,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766719362437,0.885,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766719363737,1.31136289,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766719364412,1.31136289,2959.6,2959.0,0.9083]
["bitfinex","ETHUSD",1766719364611,0.42636289,2959.6,2959.0,0.9083]
["bitfinex","ETHUSD",1766719364810,0.885,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766719366344,0.885,2959.6,2959.0,0.9083]
["bitfinex","ETHUSD",1766719366544,3.39070524,2959.9,2959.2,0.9073]
["bitfinex","ETHUSD",1766719366545,0.885,2959.8,2959.2,0.9073]
["bitfinex","ETHUSD",1766719366756,1.31154067,2959.8,2959.2,0.9073]
["bitfinex","ETHUSD",1766719366941,0.885,2959.8,2959.2,0.9073]
["bitfinex","ETHUSD",1766719368153,0.885,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766719368154,0.002,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766719368351,0.887,2959.9,2959.3,0.95609177]
["bitfinex","ETHUSD",1766719368514,0.887,2959.9,2959.3,0.9223]
["bitfinex","ETHUSD",1766719369449,0.002,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1766719370120,0.002,2959.9,2959.4,3.37895573]
["bitfinex","ETHUSD",1766719370434,0.002,2959.9,2959.5,0.76804101]
["bitfinex","ETHUSD",1766719371241,0.885,2960.3,2959.5,0.76804101]
["bitfinex","ETHUSD",1766719371441,0.885,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1766719371819,0.885,2960.3,2959.5,0.76804101]
["bitfinex","ETHUSD",1766719372042,0.885,2960.3,2959.6,3.37883497]
["bitfinex","ETHUSD",1766719372244,0.885,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766719372439,0.885,2960.4,2959.6,3.37883497]
["bitfinex","ETHUSD",1766719372829,0.002,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1766719373049,0.002,2960.5,2959.6,6.75766994]
["bitfinex","ETHUSD",1766719373237,0.002,2960.5,2959.7,0.67576699]
["bitfinex","ETHUSD",1766719374529,0.01014455,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766719374728,0.885,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766719374940,0.01014455,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766719375454,0.885,2959.8,2959.1,3.41411515]
["bitfinex","ETHUSD",1766719375642,0.885,2959.8,2959.1,0.68046298]
["bitfinex","ETHUSD",1766719375847,0.885,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1766719376056,0.01014455,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766719376426,3.38854286,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766719376657,0.01014455,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766719377235,0.43850708,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766719377672,3.81692961,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766719378264,0.002,2959.9,2959.1,0.03479405]
["bitfinex","ETHUSD",1766719378765,0.002,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766719379262,0.002,2959.9,2959.1,3.3803792]
["bitfinex","ETHUSD",1766719379461,0.002,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766719379766,0.38189054,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766719380332,0.002,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766719380633,0.002,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766719380827,0.002,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766719381260,0.002,2959.9,2959.2,3.4130729]
["bitfinex","ETHUSD",1766719381527,0.002,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766719381528,0.887,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766719381933,0.4265384,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766719382546,0.89714455,2959.9,2959.1,3.38038777]
["bitfinex","ETHUSD",1766719382737,0.887,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766719384335,0.887,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766719384536,0.887,2959.9,2959.2,0.9223]
["bitfinex","ETHUSD",1766719384736,0.887,2959.9,2959.4,0.9223]
["bitfinex","ETHUSD",1766719384939,1.31456301,2959.9,2959.4,0.9223]
["bitfinex","ETHUSD",1766719385285,0.01014455,2959.8,2959.1,0.9233]
["bitfinex","ETHUSD",1766719385486,0.01014455,2959.6,2959.1,0.9233]
["bitfinex","ETHUSD",1766719385772,0.01014455,2959.4,2959.1,0.9233]
["bitfinex","ETHUSD",1766719385976,0.89514455,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766719386145,4.2743218,2959.4,2958.9,0.9223]
["bitfinex","ETHUSD",1766719386345,4.70276843,2959.4,2958.9,0.9223]
["bitfinex","ETHUSD",1766719386749,0.01014455,2959.2,2958.9,0.9223]
["bitfinex","ETHUSD",1766719387246,0.01014455,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766719387447,0.01014455,2959.0,2958.1,0.9223]
["bitfinex","ETHUSD",1766719387654,0.885,2958.9,2958.1,0.9223]
["bitfinex","ETHUSD",1766719388539,3.38989309,2958.8,2958.1,0.9223]
["bitfinex","ETHUSD",1766719389179,0.01014455,2958.8,2958.1,0.9223]
["bitfinex","ETHUSD",1766719389358,0.43863747,2958.8,2958.1,0.9223]
["bitfinex","ETHUSD",1766719389535,0.01014455,2958.8,2958.1,0.9223]
["bitfinex","ETHUSD",1766719389740,0.01014455,2958.7,2958.1,0.9223]
["bitfinex","ETHUSD",1766719389953,0.01014455,2958.5,2958.1,0.9223]
["bitfinex","ETHUSD",1766719390151,0.885,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766719390364,0.885,2958.4,2957.9,0.9233]
["bitfinex","ETHUSD",1766719390569,0.01014455,2958.3,2957.9,0.9233]
["bitfinex","ETHUSD",1766719391435,0.77671379,2958.3,2957.9,0.9233]
["bitfinex","ETHUSD",1766719391635,0.01014455,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766719391870,0.01014455,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1766719392056,0.01014455,2958.1,2957.2,0.9223]
["bitfinex","ETHUSD",1766719392374,0.80920902,2959.2,2957.5,0.2]
["bitfinex","ETHUSD",1766719392572,3.37834883,2960.1,2958.0,0.9223]
["bitfinex","ETHUSD",1766719392573,0.01014455,2959.4,2958.0,0.9223]
["bitfinex","ETHUSD",1766719392740,0.01014455,2959.1,2958.2,0.9223]
["bitfinex","ETHUSD",1766719392942,0.01014455,2958.9,2958.2,0.9223]
["bitfinex","ETHUSD",1766719393142,0.01014455,2958.7,2958.2,0.9223]
["bitfinex","ETHUSD",1766719393472,0.01014455,2958.7,2957.4,0.71802052]
["bitfinex","ETHUSD",1766719393473,0.01014455,2958.3,2957.8,0.9223]
["bitfinex","ETHUSD",1766719394263,0.01014455,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766719394795,0.885,2958.4,2957.9,0.933]
["bitfinex","ETHUSD",1766719395688,4.26522466,2958.4,2957.9,0.933]
["bitfinex","ETHUSD",1766719396245,0.01014455,2959.2,2958.1,0.932]
["bitfinex","ETHUSD",1766719396446,0.01014455,2959.0,2958.1,0.932]
["bitfinex","ETHUSD",1766719397374,3.37963432,2958.9,2958.1,0.932]
["bitfinex","ETHUSD",1766719399275,0.01014455,2959.0,2958.3,0.932]
["bitfinex","ETHUSD",1766719399481,6.76923313,2959.0,2958.3,0.932]
["bitfinex","ETHUSD",1766719399655,0.76542331,2958.9,2958.3,0.932]
["bitfinex","ETHUSD",1766719400766,0.77556786,2958.9,2958.3,0.932]
["bitfinex","ETHUSD",1766719401384,0.01014455,2959.6,2958.4,0.96580205]
["bitfinex","ETHUSD",1766719401680,4.26422053,2959.3,2958.4,0.96580205]
["bitfinex","ETHUSD",1766719401886,4.26422053,2959.3,2958.4,0.932]
["bitfinex","ETHUSD",1766719402091,0.885,2959.3,2958.5,0.932]
["bitfinex","ETHUSD",1766719402255,0.885,2959.3,2958.7,0.932]
["bitfinex","ETHUSD",1766719402457,3.3790789,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719402691,0.002,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719402853,0.888,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719403064,0.888,2959.4,2958.7,0.96579862]
["bitfinex","ETHUSD",1766719403792,4.26706894,2959.4,2958.7,0.96579862]
["bitfinex","ETHUSD",1766719404895,4.26706894,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719405063,5.0428301,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719406297,1.66376116,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719406500,0.89814455,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719406797,0.888,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719407486,4.26707611,2959.4,2958.7,0.932]
["bitfinex","ETHUSD",1766719407683,0.888,2959.4,2958.8,0.932]
["bitfinex","ETHUSD",1766719407985,0.888,2959.4,2958.8,0.96579748]
["bitfinex","ETHUSD",1766719408166,0.888,2959.4,2958.8,0.932]
["bitfinex","ETHUSD",1766719408800,0.888,2959.4,2958.8,0.96579748]
["bitfinex","ETHUSD",1766719409100,0.888,2959.4,2958.9,0.932]
["bitfinex","ETHUSD",1766719409267,4.27352407,2960.0,2959.1,0.932]
["bitfinex","ETHUSD",1766719409467,3.38880708,2959.8,2959.1,0.932]
["bitfinex","ETHUSD",1766719410667,3.37866253,2959.8,2959.1,0.932]
["bitfinex","ETHUSD",1766719410867,3.38053036,2959.9,2959.1,0.932]
["bitfinex","ETHUSD",1766719411197,0.002,2959.9,2959.2,0.9316]
["bitfinex","ETHUSD",1766719411369,3.3805106,2959.9,2959.2,0.9316]
["bitfinex","ETHUSD",1766719412808,0.002,2959.9,2959.2,0.9316]
["bitfinex","ETHUSD",1766719415898,3.380036,2960.3,2959.3,0.96539177]
["bitfinex","ETHUSD",1766719416092,0.7643072,2960.2,2959.3,0.96539177]
["bitfinex","ETHUSD",1766719416412,3.380036,2960.3,2959.3,0.96539177]
["bitfinex","ETHUSD",1766719417124,6.758072,2960.3,2959.3,0.96539177]
["bitfinex","ETHUSD",1766719417327,3.380036,2960.3,2959.3,0.96539177]
["bitfinex","ETHUSD",1766719417541,6.758072,2960.3,2959.3,0.9316]
["bitfinex","ETHUSD",1766719417834,0.002,2960.3,2959.3,0.9316]
["bitfinex","ETHUSD",1766719418002,0.67796156,2960.3,2959.3,0.9316]
["bitfinex","ETHUSD",1766719418797,0.002,2960.3,2959.4,0.96539063]
["bitfinex","ETHUSD",1766719419100,0.002,2960.5,2959.4,0.9316]
["bitfinex","ETHUSD",1766719419932,0.002,2960.5,2959.6,0.9316]
["bitfinex","ETHUSD",1766719420131,0.002,2960.5,2959.8,0.9316]
["bitfinex","ETHUSD",1766719420333,0.002,2960.5,2960.0,0.9316]
["bitfinex","ETHUSD",1766719422631,0.002,2960.5,2959.7,0.9316]
["bitfinex","ETHUSD",1766719424621,0.002,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766719424821,0.002,2960.5,2959.7,4.31023141]
["bitfinex","ETHUSD",1766719426241,0.002,2960.5,2959.8,0.885]
["bitfinex","ETHUSD",1766719426547,0.002,2960.5,2959.8,0.52290186]
["bitfinex","ETHUSD",1766719427828,0.00958789,2961.0,2959.8,0.52290186]
["bitfinex","ETHUSD",1766719428147,3.37757962,2960.7,2959.8,0.52290186]
["bitfinex","ETHUSD",1766719429924,3.37757962,2960.7,2959.8,3.90147998]
["bitfinex","ETHUSD",1766719430109,0.002,2960.8,2959.8,3.90147998]
["bitfinex","ETHUSD",1766719430311,0.002,2960.8,2959.9,0.51243292]
["bitfinex","ETHUSD",1766719430539,0.002,2960.8,2959.9,0.478648]
["bitfinex","ETHUSD",1766719430725,0.002,2960.8,2960.0,0.885]
["bitfinex","ETHUSD",1766719431540,0.002,2960.8,2959.3,0.001]
["bitfinex","ETHUSD",1766719431541,3.9884633,2960.6,2959.3,0.001]
["bitfinex","ETHUSD",1766719431750,3.9884633,2960.6,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719431751,0.39884633,2960.5,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719432113,3.37757962,2960.7,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719432337,3.37757962,2960.7,2959.8,0.03378606]
["bitfinex","ETHUSD",1766719432741,3.37757962,2960.7,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719433044,0.01014455,2960.6,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719433245,0.67773403,2960.6,2959.7,3.37869605]
["bitfinex","ETHUSD",1766719433442,0.67773403,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766719434145,0.67773403,2960.6,2959.7,0.0337872]
["bitfinex","ETHUSD",1766719434550,4.0554359,2960.6,2959.8,0.9594]
["bitfinex","ETHUSD",1766719434836,7.43313777,2960.6,2959.8,0.9594]
["bitfinex","ETHUSD",1766719435036,0.74331378,2960.5,2959.8,0.9594]
["bitfinex","ETHUSD",1766719436517,3.3779219,2960.4,2959.8,0.9594]
["bitfinex","ETHUSD",1766719436935,4.12117551,2960.5,2959.8,0.9594]
["bitfinex","ETHUSD",1766719437243,7.50103724,2960.5,2959.8,0.9594]
["bitfinex","ETHUSD",1766719437422,4.12313935,2960.5,2959.8,0.9594]
["bitfinex","ETHUSD",1766719437744,0.002,2960.5,2960.0,0.9594]
["bitfinex","ETHUSD",1766719439444,0.002,2960.8,2960.2,0.9594]
["bitfinex","ETHUSD",1766719439935,0.002,2960.8,2960.2,1.8444]
["bitfinex","ETHUSD",1766719440131,0.002,2960.8,2960.3,0.9594]
["bitfinex","ETHUSD",1766719440430,3.37723741,2961.0,2960.3,0.9594]
["bitfinex","ETHUSD",1766719440630,0.002,2961.1,2960.3,1.14384]
["bitfinex","ETHUSD",1766719441144,0.002,2961.1,2960.4,0.9594]
["bitfinex","ETHUSD",1766719441344,0.002,2961.1,2960.6,0.9594]
["bitfinex","ETHUSD",1766719441520,0.002,2961.5,2960.8,0.9594]
["bitfinex","ETHUSD",1766719441843,0.002,2961.5,2960.8,1.14384]
["bitfinex","ETHUSD",1766719443048,0.002,2961.7,2960.9,0.99317351]
["bitfinex","ETHUSD",1766719443853,3.37775532,2962.3,2960.8,6.93934346]
["bitfinex","ETHUSD",1766719443854,0.002,2962.3,2961.2,0.9594]
["bitfinex","ETHUSD",1766719444020,0.002,2962.3,2961.4,0.9594]
["bitfinex","ETHUSD",1766719444348,0.002,2962.7,2961.6,0.9594]
["bitfinex","ETHUSD",1766719444646,0.002,2962.7,2961.8,0.9594]
["bitfinex","ETHUSD",1766719444948,0.002,2962.7,2962.0,0.9594]
["bitfinex","ETHUSD",1766719445248,0.002,2962.7,2962.2,0.9594]
["bitfinex","ETHUSD",1766719445549,0.002,2962.7,2962.1,0.18444]
["bitfinex","ETHUSD",1766719445550,0.002,2963.2,2962.4,0.9594]
["bitfinex","ETHUSD",1766719445715,0.002,2963.2,2962.6,0.9594]
["bitfinex","ETHUSD",1766719445917,0.002,2963.2,2962.8,0.9594]
["bitfinex","ETHUSD",1766719446517,0.002,2963.5,2963.0,0.9594]
["bitfinex","ETHUSD",1766719446761,0.002,2963.5,2963.1,0.9594]
["bitfinex","ETHUSD",1766719447256,0.002,2963.5,2963.0,0.885]
["bitfinex","ETHUSD",1766719447420,0.002,2963.5,2962.6,0.9594]
["bitfinex","ETHUSD",1766719447745,0.002,2963.5,2962.8,0.9594]
["bitfinex","ETHUSD",1766719449652,0.33762745,2963.4,2962.8,0.9594]
["bitfinex","ETHUSD",1766719449822,0.002,2963.5,2962.8,0.9594]
["bitfinex","ETHUSD",1766719450150,3.34407428,2963.7,2962.5,0.9594]
["bitfinex","ETHUSD",1766719450547,6.72839819,2963.7,2962.5,0.9594]
["bitfinex","ETHUSD",1766719450747,0.01014455,2963.5,2962.5,0.9594]
["bitfinex","ETHUSD",1766719451116,3.34407428,2963.7,2962.7,0.9594]
["bitfinex","ETHUSD",1766719451324,0.002,2963.5,2962.9,0.9594]
["bitfinex","ETHUSD",1766719452833,0.002,2963.5,2962.8,3.37517436]
["bitfinex","ETHUSD",1766719452834,0.002,2963.9,2962.8,6.75035999]
["bitfinex","ETHUSD",1766719453073,0.002,2963.9,2963.1,0.9594]
["bitfinex","ETHUSD",1766719453225,0.002,2963.9,2963.2,0.9594]
["bitfinex","ETHUSD",1766719453425,0.002,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766719453733,0.002,2964.0,2963.4,0.9594]
["bitfinex","ETHUSD",1766719455273,0.002,2965.9,2963.3,30.0]
["bitfinex","ETHUSD",1766719455553,0.94274455,2965.2,2964.0,0.9199]
["bitfinex","ETHUSD",1766719455739,0.94274455,2965.2,2964.2,0.9199]
["bitfinex","ETHUSD",1766719456144,0.9326,2965.2,2964.2,0.9199]
["bitfinex","ETHUSD",1766719456852,0.01014455,2965.1,2964.2,0.9199]
["bitfinex","ETHUSD",1766719457043,0.9326,2964.8,2963.9,0.9199]
["bitfinex","ETHUSD",1766719457243,4.31586462,2964.7,2963.9,0.9199]
["bitfinex","ETHUSD",1766719457742,4.31577413,2964.7,2963.9,0.9199]
["bitfinex","ETHUSD",1766719457973,0.43157741,2964.6,2963.9,0.9199]
["bitfinex","ETHUSD",1766719458149,0.43157741,2964.6,2963.9,4.29382569]
["bitfinex","ETHUSD",1766719458350,0.9326,2964.7,2963.9,4.29382569]
["bitfinex","ETHUSD",1766719458690,0.01014455,2965.1,2964.1,0.9199]
["bitfinex","ETHUSD",1766719458984,0.01014455,2965.1,2964.3,0.9199]
["bitfinex","ETHUSD",1766719459128,0.01014455,2965.2,2964.4,0.95363363]
["bitfinex","ETHUSD",1766719459321,0.19583346,2965.2,2964.5,4.29315012]
["bitfinex","ETHUSD",1766719459527,0.19583346,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719459725,0.18568891,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719459925,0.002,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719460125,0.01014455,2965.8,2964.7,0.9199]
["bitfinex","ETHUSD",1766719460351,0.01014455,2965.8,2964.9,0.9199]
["bitfinex","ETHUSD",1766719460553,0.94274455,2965.8,2965.0,0.95362681]
["bitfinex","ETHUSD",1766719460760,0.9326,2965.6,2964.7,0.9199]
["bitfinex","ETHUSD",1766719461054,0.9326,2965.6,2964.4,4.25732564]
["bitfinex","ETHUSD",1766719461055,0.01014455,2965.4,2964.4,4.25732564]
["bitfinex","ETHUSD",1766719461260,0.94274455,2965.1,2964.1,3.37367789]
["bitfinex","ETHUSD",1766719461549,0.884,2965.2,2964.2,0.9199]
["bitfinex","ETHUSD",1766719461966,0.94274455,2965.1,2964.2,0.9199]
["bitfinex","ETHUSD",1766719462941,0.01014455,2964.9,2964.2,0.9199]
["bitfinex","ETHUSD",1766719463140,0.01014455,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719463564,0.94274455,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719463843,0.9326,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719464062,4.25613285,2965.5,2964.4,0.9199]
["bitfinex","ETHUSD",1766719464570,0.9326,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719464771,0.94274455,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719465340,4.30494006,2965.3,2964.4,0.9199]
["bitfinex","ETHUSD",1766719465543,1.70133523,2965.2,2964.4,0.9199]
["bitfinex","ETHUSD",1766719465742,0.9326,2965.1,2964.4,0.9199]
["bitfinex","ETHUSD",1766719466243,0.9326,2965.1,2964.4,4.2932462]
["bitfinex","ETHUSD",1766719466439,0.77073523,2965.2,2964.5,0.9199]
["bitfinex","ETHUSD",1766719466644,4.96363652,2966.4,2964.5,0.9199]
["bitfinex","ETHUSD",1766719466645,0.9346,2965.9,2964.6,0.95363136]
["bitfinex","ETHUSD",1766719466841,3.37370283,2965.9,2964.6,0.9199]
["bitfinex","ETHUSD",1766719467092,0.9326,2965.8,2964.6,0.9199]
["bitfinex","ETHUSD",1766719467260,3.37370283,2965.9,2964.6,0.9199]
["bitfinex","ETHUSD",1766719467261,0.9326,2965.6,2964.7,0.9199]
["bitfinex","ETHUSD",1766719468260,4.30466154,2965.6,2964.7,0.9199]
["bitfinex","ETHUSD",1766719468449,0.9326,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766719468649,0.9326,2965.5,2964.6,4.32676307]
["bitfinex","ETHUSD",1766719468873,0.43046615,2965.4,2964.6,4.32676307]
["bitfinex","ETHUSD",1766719469171,1.36306615,2965.4,2964.6,0.95363136]
["bitfinex","ETHUSD",1766719469774,1.36306615,2965.4,2964.6,4.32669852]
["bitfinex","ETHUSD",1766719469944,1.36306615,2965.4,2964.6,0.9199]
["bitfinex","ETHUSD",1766719470650,0.47351799,2965.3,2964.6,0.9199]
["bitfinex","ETHUSD",1766719470858,0.9326,2965.2,2964.3,0.9199]
["bitfinex","ETHUSD",1766719471058,0.9326,2965.2,2964.3,4.29336273]
["bitfinex","ETHUSD",1766719471757,0.9326,2965.2,2964.3,0.9199]
["bitfinex","ETHUSD",1766719472366,3.37249446,2965.2,2964.3,4.29336823]
["bitfinex","ETHUSD",1766719472560,1.26984945,2965.1,2964.3,4.29336823]
["bitfinex","ETHUSD",1766719473283,0.33724945,2965.1,2964.4,0.9199]
["bitfinex","ETHUSD",1766719473451,0.9346,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719473781,4.3068329,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719473981,3.3742329,2965.4,2964.4,0.9199]
["bitfinex","ETHUSD",1766719474161,0.9326,2965.3,2964.4,0.9199]
["bitfinex","ETHUSD",1766719474353,1.78889556,2965.3,2964.4,0.9199]
["bitfinex","ETHUSD",1766719474554,5.16131111,2965.3,2964.4,4.293254]
["bitfinex","ETHUSD",1766719474956,1.78889556,2965.3,2964.5,0.9199]
["bitfinex","ETHUSD",1766719476385,0.9326,2965.3,2964.5,0.9199]
["bitfinex","ETHUSD",1766719476582,0.002,2965.4,2964.7,0.9199]
["bitfinex","ETHUSD",1766719476790,0.002,2965.9,2964.9,0.9199]
["bitfinex","ETHUSD",1766719476991,0.002,2965.9,2965.1,0.9199]
["bitfinex","ETHUSD",1766719477178,0.002,2965.9,2964.9,0.9199]
["bitfinex","ETHUSD",1766719477179,3.37366881,2965.9,2964.9,0.9199]
["bitfinex","ETHUSD",1766719477382,0.9326,2965.7,2964.9,0.9199]
["bitfinex","ETHUSD",1766719477888,0.002,2965.9,2965.0,0.95362681]
["bitfinex","ETHUSD",1766719478081,0.9346,2965.9,2965.0,0.95362681]
["bitfinex","ETHUSD",1766719478484,0.9326,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719478673,0.9326,2965.8,2965.0,3.37267744]
["bitfinex","ETHUSD",1766719478994,4.30437569,2965.8,2964.8,0.9199]
["bitfinex","ETHUSD",1766719479193,0.9326,2965.6,2964.8,0.9199]
["bitfinex","ETHUSD",1766719479498,0.9326,2965.6,2964.8,4.2927982]
["bitfinex","ETHUSD",1766719480998,0.9326,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766719481807,0.9326,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766719482166,0.18166,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766719482501,0.884,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766719482502,0.884,2965.6,2965.0,0.9199]
["bitfinex","ETHUSD",1766719482669,0.9326,2965.6,2964.9,0.03472795]
["bitfinex","ETHUSD",1766719482871,0.9326,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766719483282,0.9326,2965.8,2964.9,0.9209]
["bitfinex","ETHUSD",1766719483485,0.9326,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766719483792,0.884,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766719483976,0.884,2965.7,2964.9,0.9209]
["bitfinex","ETHUSD",1766719483977,1.8099,2965.7,2964.9,0.9209]
["bitfinex","ETHUSD",1766719484167,0.9259,2965.6,2964.9,0.9209]
["bitfinex","ETHUSD",1766719485376,3.37209917,2965.6,2964.9,0.9209]
["bitfinex","ETHUSD",1766719485576,1.35150992,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766719485889,0.9259,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766719490675,0.8759,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766719490906,4.96163652,2966.7,2965.0,0.01014455]
["bitfinex","ETHUSD",1766719491107,0.2295,2966.2,2965.1,0.03372567]
["bitfinex","ETHUSD",1766719491278,0.2295,2966.1,2965.0,0.01014455]
["bitfinex","ETHUSD",1766719491895,0.2295,2966.1,2965.1,0.03372567]
["bitfinex","ETHUSD",1766719492086,0.2295,2966.1,2965.2,6.74490758]
["bitfinex","ETHUSD",1766719492292,0.2295,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1766719492492,0.44865914,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766719492986,4.96163652,2965.4,2964.1,0.54048991]
["bitfinex","ETHUSD",1766719493176,0.0337234,2965.3,2964.6,3.37304055]
["bitfinex","ETHUSD",1766719493578,0.0337234,2965.5,2964.6,3.37304055]
["bitfinex","ETHUSD",1766719493785,0.0337234,2965.5,2964.7,3.37300883]
["bitfinex","ETHUSD",1766719493983,0.0337234,2965.5,2964.7,3.40673905]
["bitfinex","ETHUSD",1766719494208,0.0337234,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766719494377,0.42887454,2965.4,2964.7,3.37301433]
["bitfinex","ETHUSD",1766719494575,0.0337234,2965.3,2964.7,0.9807]
["bitfinex","ETHUSD",1766719494774,0.0337234,2965.5,2964.7,0.9807]
["bitfinex","ETHUSD",1766719494978,0.2632234,2965.5,2964.8,0.9807]
["bitfinex","ETHUSD",1766719495206,0.2632234,2965.5,2964.8,1.01442908]
["bitfinex","ETHUSD",1766719495523,1.1462234,2965.5,2964.8,1.01442908]
["bitfinex","ETHUSD",1766719495675,0.451824,2965.4,2964.8,1.01442908]
["bitfinex","ETHUSD",1766719495879,0.0337234,2965.3,2964.8,0.9807]
["bitfinex","ETHUSD",1766719496180,3.37154416,2966.0,2965.0,3.37265493]
["bitfinex","ETHUSD",1766719496483,1.26498927,2966.1,2965.1,1.01442567]
["bitfinex","ETHUSD",1766719496700,0.883,2966.1,2965.1,1.01442567]
["bitfinex","ETHUSD",1766719496903,3.63442783,2966.3,2965.1,1.01442567]
["bitfinex","ETHUSD",1766719497102,0.883,2966.2,2965.1,1.01442567]
["bitfinex","ETHUSD",1766719497410,0.002,2966.1,2965.1,1.01442567]
["bitfinex","ETHUSD",1766719497707,0.002,2966.1,2965.3,0.9807]
["bitfinex","ETHUSD",1766719497912,0.002,2966.1,2965.5,0.9807]
["bitfinex","ETHUSD",1766719498206,0.002,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766719498394,0.002,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766719498588,0.002,2966.1,2965.5,0.9807]
["bitfinex","ETHUSD",1766719499417,0.002,2966.1,2965.6,1.01441998]
["bitfinex","ETHUSD",1766719500323,0.002,2966.1,2965.2,0.9807]
["bitfinex","ETHUSD",1766719500324,0.2632,2966.0,2965.2,0.9807]
["bitfinex","ETHUSD",1766719501037,0.002,2966.4,2965.6,0.9807]
["bitfinex","ETHUSD",1766719501332,0.2632,2966.3,2965.6,0.9807]
["bitfinex","ETHUSD",1766719501632,0.2632,2966.1,2965.1,0.9807]
["bitfinex","ETHUSD",1766719501851,0.2632,2965.9,2964.8,0.9817]
["bitfinex","ETHUSD",1766719502752,0.2632,2965.7,2964.8,0.9817]
["bitfinex","ETHUSD",1766719503065,1.24649715,2965.6,2964.8,0.9817]
["bitfinex","ETHUSD",1766719503920,1.24649715,2965.6,2964.9,0.9807]
["bitfinex","ETHUSD",1766719504543,0.883,2965.6,2965.1,0.9807]
["bitfinex","ETHUSD",1766719504736,0.883,2965.6,2965.0,3.37268128]
["bitfinex","ETHUSD",1766719504737,0.883,2965.6,2965.3,0.9807]
["bitfinex","ETHUSD",1766719505172,3.63478293,2966.0,2965.3,0.9807]
["bitfinex","ETHUSD",1766719505450,1.5836248,2965.9,2965.3,0.9807]
["bitfinex","ETHUSD",1766719506055,4.95532502,2965.9,2965.3,0.9807]
["bitfinex","ETHUSD",1766719506874,0.2632,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766719507163,0.2632,2965.8,2964.9,0.9807]
["bitfinex","ETHUSD",1766719507462,1.12222252,2965.7,2965.0,0.9807]
["bitfinex","ETHUSD",1766719508137,0.2632,2965.6,2965.0,0.9807]
["bitfinex","ETHUSD",1766719510370,3.63524861,2965.6,2965.0,0.9807]
["bitfinex","ETHUSD",1766719510759,0.2632,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766719511073,0.2632,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766719512936,0.883,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766719513538,3.37154416,2966.0,2964.9,0.9807]
["bitfinex","ETHUSD",1766719513858,0.2632,2965.8,2965.1,0.9544]
["bitfinex","ETHUSD",1766719514540,3.63500938,2965.8,2965.1,0.9544]
["bitfinex","ETHUSD",1766719515046,7.00681876,2965.8,2965.1,0.9544]
["bitfinex","ETHUSD",1766719515245,0.2632,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766719515452,0.36350094,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766719515875,4.96163652,2965.2,2964.4,0.9544]
["bitfinex","ETHUSD",1766719516084,0.884,2965.1,2964.4,0.9544]
["bitfinex","ETHUSD",1766719516248,1.49478365,2965.1,2964.4,0.9544]
["bitfinex","ETHUSD",1766719516453,0.2622,2965.2,2964.4,0.9544]
["bitfinex","ETHUSD",1766719516651,0.884,2965.0,2964.4,0.9544]
["bitfinex","ETHUSD",1766719517166,0.884,2965.0,2964.1,0.9554]
["bitfinex","ETHUSD",1766719517167,0.2622,2964.9,2964.1,0.9554]
["bitfinex","ETHUSD",1766719518879,0.2622,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719519090,3.6350143,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719519383,4.08689556,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719520147,0.71408126,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719520351,0.2622,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719521078,3.63503624,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719522680,0.2622,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719522871,3.63502368,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719523067,3.63502637,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719523250,4.42418605,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719523691,1.05135968,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719524181,4.4242586,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719524355,1.05135968,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719524552,4.42415766,2964.9,2964.2,0.9544]
["bitfinex","ETHUSD",1766719524759,0.53081577,2964.8,2964.2,0.9544]
["bitfinex","ETHUSD",1766719525680,3.90372547,2964.8,2964.2,0.9544]
["bitfinex","ETHUSD",1766719526254,0.2622,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766719526978,0.2622,2964.7,2963.8,0.9554]
["bitfinex","ETHUSD",1766719527166,0.2612,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766719527485,0.2612,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766719527782,3.37359152,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766719527958,0.71307915,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766719528783,0.884,2964.1,2963.7,0.9554]
["bitfinex","ETHUSD",1766719530258,0.884,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766719530781,4.25776111,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766719530986,0.2612,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719531157,0.42577611,2964.0,2963.1,0.9544]
["bitfinex","ETHUSD",1766719531353,0.42577611,2964.0,2963.2,0.9544]
["bitfinex","ETHUSD",1766719531558,1.35235372,2963.9,2963.4,0.9544]
["bitfinex","ETHUSD",1766719531790,0.884,2963.9,2963.4,0.9544]
["bitfinex","ETHUSD",1766719532489,3.37362148,2964.2,2963.4,0.9544]
["bitfinex","ETHUSD",1766719533508,7.66661747,2964.2,2963.4,0.9544]
["bitfinex","ETHUSD",1766719536100,6.74763832,2964.0,2963.4,0.9554]
["bitfinex","ETHUSD",1766719536302,1.59406383,2963.9,2963.4,0.9554]
["bitfinex","ETHUSD",1766719537101,1.59406383,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719537280,1.77014016,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719537807,0.85084016,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719538105,0.17607633,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719538509,3.55002723,2963.9,2963.1,0.9544]
["bitfinex","ETHUSD",1766719539083,0.01014455,2963.5,2961.0,0.001]
["bitfinex","ETHUSD",1766719539285,0.9193,2962.0,2960.6,0.001]
["bitfinex","ETHUSD",1766719539512,0.64494526,2961.9,2960.7,0.9544]
["bitfinex","ETHUSD",1766719539808,0.884,2961.8,2960.7,0.9544]
["bitfinex","ETHUSD",1766719540011,0.03377639,2961.7,2960.7,0.9544]
["bitfinex","ETHUSD",1766719540583,3.37655321,2961.6,2960.7,0.9544]
["bitfinex","ETHUSD",1766719540911,0.03377639,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719544510,3.41048613,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719544710,3.41046319,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719545105,0.03377639,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719546117,3.41046476,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719546412,0.71246879,2961.5,2960.7,0.9544]
["bitfinex","ETHUSD",1766719548128,3.37623695,2961.9,2960.9,0.9546]
["bitfinex","ETHUSD",1766719548319,4.26023695,2961.9,2960.9,0.9546]
["bitfinex","ETHUSD",1766719548514,7.6364739,2961.9,2960.9,0.9546]
["bitfinex","ETHUSD",1766719548910,8.5475739,2961.9,2960.9,0.9546]
["bitfinex","ETHUSD",1766719549108,0.86225145,2961.8,2960.9,0.9546]
["bitfinex","ETHUSD",1766719550240,0.884,2961.9,2961.0,0.9546]
["bitfinex","ETHUSD",1766719550527,4.055e-05,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719551033,4.055e-05,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1766719551196,4.055e-05,2962.0,2961.4,0.9546]
["bitfinex","ETHUSD",1766719551617,4.055e-05,2962.0,2961.5,0.9546]
["bitfinex","ETHUSD",1766719552725,0.91114055,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719552900,1.67846962,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719553101,4.1435544,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719553403,0.76736962,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719554327,4.14347001,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719554899,0.76736962,2962.0,2961.2,0.9546]
["bitfinex","ETHUSD",1766719555100,0.9111,2962.7,2961.5,5.19238871]
["bitfinex","ETHUSD",1766719555305,0.01014455,2963.3,2962.0,5.19238871]
["bitfinex","ETHUSD",1766719555605,0.01014455,2963.3,2962.1,0.884]
["bitfinex","ETHUSD",1766719555606,0.01014455,2963.1,2962.1,0.884]
["bitfinex","ETHUSD",1766719555808,0.01014455,2962.9,2962.1,0.884]
["bitfinex","ETHUSD",1766719556213,0.01014455,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766719556523,0.01014455,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766719556717,0.01014455,2962.9,2962.1,0.884]
["bitfinex","ETHUSD",1766719557118,0.01014455,2962.9,2962.2,3.37586928]
["bitfinex","ETHUSD",1766719557319,0.01014455,2963.2,2962.2,4.13945579]
["bitfinex","ETHUSD",1766719557520,0.01014455,2963.0,2962.2,3.37586928]
["bitfinex","ETHUSD",1766719558026,0.01014455,2963.0,2962.2,6.75173856]
["bitfinex","ETHUSD",1766719558226,0.01014455,2963.0,2962.2,3.37586928]
["bitfinex","ETHUSD",1766719558447,0.01014455,2963.2,2962.3,0.76358259]
["bitfinex","ETHUSD",1766719558606,0.01014455,2963.2,2962.4,0.03375641]
["bitfinex","ETHUSD",1766719559533,0.01014455,2963.2,2962.4,3.40929973]
["bitfinex","ETHUSD",1766719559836,0.01014455,2963.0,2962.3,4.13931008]
["bitfinex","ETHUSD",1766719560227,0.01014455,2963.0,2962.4,3.34356257]
["bitfinex","ETHUSD",1766719560406,0.01014455,2963.0,2962.5,0.41071452]
["bitfinex","ETHUSD",1766719560607,0.01014455,2963.2,2962.5,0.41071452]
["bitfinex","ETHUSD",1766719561338,0.92124455,2963.5,2962.6,0.03375413]
["bitfinex","ETHUSD",1766719561647,0.92124455,2963.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1766719561648,4.455e-05,2963.3,2962.7,3.37529955]
["bitfinex","ETHUSD",1766719561933,0.92124455,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719562331,0.01014455,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719562709,0.01014455,2963.7,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719563037,4.455e-05,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719563727,0.01014455,2963.7,2962.9,3.37507172]
["bitfinex","ETHUSD",1766719563925,4.455e-05,2963.7,2963.0,0.71214791]
["bitfinex","ETHUSD",1766719564108,0.01014455,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766719565236,0.03211063,2963.7,2962.9,3.37507172]
["bitfinex","ETHUSD",1766719565421,0.01214455,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766719566545,0.002,2963.5,2963.0,3.40867731]
["bitfinex","ETHUSD",1766719567230,0.03206608,2963.7,2963.0,6.78363512]
["bitfinex","ETHUSD",1766719567541,4.455e-05,2963.8,2963.1,0.67836351]
["bitfinex","ETHUSD",1766719567841,4.455e-05,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766719568443,4.455e-05,2963.8,2963.2,3.40846478]
["bitfinex","ETHUSD",1766719568745,0.002,2963.9,2963.1,0.67836351]
["bitfinex","ETHUSD",1766719568746,0.01014455,2963.7,2963.1,0.67836351]
["bitfinex","ETHUSD",1766719568939,0.01014455,2963.7,2962.7,7.294292]
["bitfinex","ETHUSD",1766719569243,0.01014455,2963.7,2963.0,3.37488632]
["bitfinex","ETHUSD",1766719570240,0.01014455,2963.7,2962.9,3.37501776]
["bitfinex","ETHUSD",1766719570534,0.01014455,2963.5,2962.6,0.884]
["bitfinex","ETHUSD",1766719570740,0.01014455,2963.5,2962.7,3.37522476]
["bitfinex","ETHUSD",1766719570941,0.01014455,2963.5,2962.8,0.76345606]
["bitfinex","ETHUSD",1766719572542,0.01014455,2963.7,2962.9,3.37507172]
["bitfinex","ETHUSD",1766719572743,0.01014455,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766719574019,0.002,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766719575138,0.002,2963.5,2962.9,3.37507172]
["bitfinex","ETHUSD",1766719575530,0.01014455,2963.2,2962.6,3.37535186]
["bitfinex","ETHUSD",1766719575731,0.01014455,2963.2,2962.6,0.76349913]
["bitfinex","ETHUSD",1766719575951,0.01014455,2963.2,2962.5,4.25948426]
["bitfinex","ETHUSD",1766719576558,0.002,2963.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1766719576748,0.002,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719578033,0.002,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719578350,0.002,2963.9,2962.8,9.143371]
["bitfinex","ETHUSD",1766719578549,0.002,2963.9,2962.9,1.96067767]
["bitfinex","ETHUSD",1766719578752,0.002,2963.9,2963.0,7.63391562]
["bitfinex","ETHUSD",1766719578933,0.002,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766719579255,0.002,2963.9,2963.0,7.63391562]
["bitfinex","ETHUSD",1766719579553,0.002,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766719579754,0.01014455,2964.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766719579958,0.01014455,2964.5,2963.2,0.76676641]
["bitfinex","ETHUSD",1766719580162,0.01014455,2964.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766719580531,0.904,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1766719580731,0.904,2964.2,2963.4,3.37450226]
["bitfinex","ETHUSD",1766719581034,0.904,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766719582867,0.904,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766719583075,0.904,2964.2,2962.8,3.37512131]
["bitfinex","ETHUSD",1766719583076,0.904,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766719583234,0.904,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766719583433,0.93774502,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766719583867,0.93774502,2963.1,2962.6,0.03475413]
["bitfinex","ETHUSD",1766719584164,0.93774502,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766719584936,0.93774502,2963.1,2962.6,3.37640458]
["bitfinex","ETHUSD",1766719585161,0.03374502,2963.1,2962.6,0.9593]
["bitfinex","ETHUSD",1766719585366,0.904,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766719585547,0.93774502,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766719587074,0.904,2963.4,2962.7,0.9583]
["bitfinex","ETHUSD",1766719587258,0.904,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766719587571,0.904,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766719589676,0.904,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766719592779,0.904,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766719593071,0.904,2963.5,2962.7,0.9583]
["bitfinex","ETHUSD",1766719593442,0.904,2963.5,2962.3,0.884]
["bitfinex","ETHUSD",1766719593443,0.904,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1766719593646,0.91414455,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719593871,0.01014455,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766719595366,0.01014455,2961.8,2961.5,0.21919667]
["bitfinex","ETHUSD",1766719595565,0.01014455,2961.8,2961.5,0.18543]
["bitfinex","ETHUSD",1766719596678,0.01014455,2961.8,2961.6,0.884]
["bitfinex","ETHUSD",1766719598677,0.01014455,2961.8,2961.7,0.884]
["bitfinex","ETHUSD",1766719599461,0.91614455,2962.0,2961.7,0.884]
["bitfinex","ETHUSD",1766719599865,0.01014455,2961.9,2961.7,0.884]
["bitfinex","ETHUSD",1766719600271,0.01014455,2961.9,2961.5,0.18543]
["bitfinex","ETHUSD",1766719600475,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719600659,0.01014455,2961.7,2961.5,0.885]
["bitfinex","ETHUSD",1766719601065,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719601267,0.002,2962.0,2961.5,1.8433]
["bitfinex","ETHUSD",1766719601471,0.002,2962.0,2961.6,0.9583]
["bitfinex","ETHUSD",1766719601786,0.01014455,2961.9,2961.6,0.9583]
["bitfinex","ETHUSD",1766719602089,0.01014455,2961.9,2961.6,0.884]
["bitfinex","ETHUSD",1766719602090,0.01014455,2961.7,2961.6,0.884]
["bitfinex","ETHUSD",1766719603088,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719603388,0.01014455,2961.9,2961.5,0.885]
["bitfinex","ETHUSD",1766719603585,0.01014455,2961.7,2961.5,0.885]
["bitfinex","ETHUSD",1766719604488,0.20354455,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766719604696,0.01014455,2961.7,2961.5,0.885]
["bitfinex","ETHUSD",1766719605192,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719605368,0.01014455,2961.9,2961.5,1.8473]
["bitfinex","ETHUSD",1766719606095,0.01014455,2961.9,2961.6,0.9623]
["bitfinex","ETHUSD",1766719610291,4.455e-05,2961.9,2961.6,1.8149]
["bitfinex","ETHUSD",1766719610495,4.455e-05,2961.9,2961.7,0.9309]
["bitfinex","ETHUSD",1766719611799,0.002,2962.0,2961.7,0.9309]
["bitfinex","ETHUSD",1766719612613,0.01014455,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766719612782,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719613508,0.21364455,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766719613681,0.01014455,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766719615122,0.01014455,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766719615745,0.01014455,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766719615883,0.01014455,2961.4,2960.9,0.9319]
["bitfinex","ETHUSD",1766719616215,0.01014455,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766719616582,0.01014455,2961.3,2960.9,0.9319]
["bitfinex","ETHUSD",1766719618123,0.01014455,2961.6,2960.9,0.9319]
["bitfinex","ETHUSD",1766719619326,0.01214455,2962.0,2960.9,0.9319]
["bitfinex","ETHUSD",1766719619731,3.38828521,2962.0,2960.9,0.9319]
["bitfinex","ETHUSD",1766719619920,0.33882852,2961.9,2960.9,0.9319]
["bitfinex","ETHUSD",1766719620506,0.01214455,2962.0,2961.1,0.9309]
["bitfinex","ETHUSD",1766719620806,0.002,2962.0,2961.2,0.9309]
["bitfinex","ETHUSD",1766719621321,0.002,2962.0,2961.4,0.9309]
["bitfinex","ETHUSD",1766719626530,0.002,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766719626836,0.002,2962.0,2961.5,0.96466667]
["bitfinex","ETHUSD",1766719627350,0.002,2962.0,2961.5,0.43415157]
["bitfinex","ETHUSD",1766719627650,0.002,2962.0,2961.6,0.9309]
["bitfinex","ETHUSD",1766719646569,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719658990,0.885,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766719661785,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719672584,0.002,2962.0,2960.8,3.37746293]
["bitfinex","ETHUSD",1766719672785,0.002,2962.0,2960.9,0.76974877]
["bitfinex","ETHUSD",1766719672990,0.002,2962.0,2961.0,3.98328966]
["bitfinex","ETHUSD",1766719673184,0.002,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766719673587,0.002,2962.0,2961.3,3.98328966]
["bitfinex","ETHUSD",1766719673796,0.002,2962.0,2961.4,3.41054906]
["bitfinex","ETHUSD",1766719674094,0.002,2962.0,2961.5,0.73938387]
["bitfinex","ETHUSD",1766719680106,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719680302,0.002,2962.0,2961.5,0.73938387]
["bitfinex","ETHUSD",1766719680505,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719680708,0.002,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766719682907,0.002,2962.0,2961.4,3.37778022]
["bitfinex","ETHUSD",1766719683403,0.002,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766719730554,0.002,2962.0,2961.4,0.03476781]
["bitfinex","ETHUSD",1766719730773,0.002,2962.0,2961.5,0.40184265]
["bitfinex","ETHUSD",1766719730949,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719733671,0.002,2962.0,2961.6,3.37651061]
["bitfinex","ETHUSD",1766719738776,0.002,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766719740060,0.002,2962.0,2961.6,3.3764939]
["bitfinex","ETHUSD",1766719740275,0.002,2962.0,2961.7,0.77619953]
["bitfinex","ETHUSD",1766719740483,0.002,2962.0,2961.7,4.15258958]
["bitfinex","ETHUSD",1766719741092,0.002,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766719742164,0.002,2962.0,2961.7,0.77619953]
["bitfinex","ETHUSD",1766719744395,0.002,2962.0,2961.5,7.76211638]
["bitfinex","ETHUSD",1766719744585,0.002,2962.0,2961.6,3.37653987]
["bitfinex","ETHUSD",1766719744986,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719747573,0.002,2962.0,2961.6,3.41028754]
["bitfinex","ETHUSD",1766719747973,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766719748798,0.002,2962.0,2961.6,3.41031041]
["bitfinex","ETHUSD",1766719748999,0.002,2962.0,2961.6,4.08911826]
["bitfinex","ETHUSD",1766719750094,0.002,2962.0,2961.6,4.05535273]
["bitfinex","ETHUSD",1766719751509,0.002,2962.0,2961.8,3.9836587]
["bitfinex","ETHUSD",1766719751708,0.885,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766719752208,0.885,2962.3,2961.8,3.9836587]
["bitfinex","ETHUSD",1766719752392,0.885,2962.3,2961.9,0.39836587]
["bitfinex","ETHUSD",1766719754491,0.885,2962.3,2961.7,3.37642898]
["bitfinex","ETHUSD",1766719757613,0.887,2962.3,2961.7,3.37642898]
["bitfinex","ETHUSD",1766719761713,0.887,2962.3,2961.6,3.9836587]
["bitfinex","ETHUSD",1766719763423,0.887,2962.3,2961.3,6.75379056]
["bitfinex","ETHUSD",1766719763628,0.887,2962.3,2961.5,3.9836587]
["bitfinex","ETHUSD",1766719763929,0.887,2962.3,2961.6,3.77500691]
["bitfinex","ETHUSD",1766719764312,0.887,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766719764510,0.887,2962.3,2961.6,3.77500691]
["bitfinex","ETHUSD",1766719767841,6.472,2963.2,2961.6,3.77500691]
["bitfinex","ETHUSD",1766719767842,0.002,2963.2,2962.2,3.9836587]
["bitfinex","ETHUSD",1766719768042,0.885,2963.1,2962.7,3.9836587]
["bitfinex","ETHUSD",1766719768736,0.885,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766719769119,0.002,2963.2,2962.9,3.9836587]
["bitfinex","ETHUSD",1766719769316,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1766719769512,0.885,2963.7,2963.1,3.9836587]
["bitfinex","ETHUSD",1766719769710,0.885,2963.7,2962.8,3.9836587]
["bitfinex","ETHUSD",1766719770434,0.01014455,2963.4,2962.3,3.3756447]
["bitfinex","ETHUSD",1766719770732,0.01014455,2963.2,2962.1,7.35957175]
["bitfinex","ETHUSD",1766719770925,0.885,2963.1,2962.1,7.69716672]
["bitfinex","ETHUSD",1766719771339,0.885,2963.1,2962.3,3.9836587]
["bitfinex","ETHUSD",1766719771919,0.885,2963.1,2962.2,3.3758287]
["bitfinex","ETHUSD",1766719772118,1.31197732,2963.1,2962.2,3.3758287]
["bitfinex","ETHUSD",1766719772534,1.31197732,2963.1,2962.1,7.69470226]
["bitfinex","ETHUSD",1766719772720,0.885,2963.1,2962.1,11.07068551]
["bitfinex","ETHUSD",1766719773043,0.885,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766719774036,0.885,2963.1,2962.3,3.37575532]
["bitfinex","ETHUSD",1766719774234,0.885,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766719774431,0.885,2963.1,2962.4,4.01491782]
["bitfinex","ETHUSD",1766719774750,0.885,2963.0,2962.5,0.73906731]
["bitfinex","ETHUSD",1766719774954,0.002,2963.5,2962.6,0.03375413]
["bitfinex","ETHUSD",1766719775316,0.002,2963.5,2962.5,0.03375527]
["bitfinex","ETHUSD",1766719776048,0.002,2963.5,2962.4,3.98116141]
["bitfinex","ETHUSD",1766719776346,0.002,2963.5,2962.5,3.37552742]
["bitfinex","ETHUSD",1766719776548,0.002,2963.5,2962.6,0.73566888]
["bitfinex","ETHUSD",1766719777035,0.002,2963.1,2962.6,0.73566888]
["bitfinex","ETHUSD",1766719777350,0.002,2963.5,2962.6,0.73566888]
["bitfinex","ETHUSD",1766719777714,0.002,2963.5,2962.6,1.61966888]
["bitfinex","ETHUSD",1766719778135,0.002,2963.5,2962.7,3.98116141]
["bitfinex","ETHUSD",1766719778441,0.002,2963.5,2962.7,7.91652345]
["bitfinex","ETHUSD",1766719778640,0.002,2963.5,2962.7,4.54124444]
["bitfinex","ETHUSD",1766719780415,0.002,2963.5,2962.7,7.91653576]
["bitfinex","ETHUSD",1766719781039,0.002,2963.5,2962.7,4.54124444]
["bitfinex","ETHUSD",1766719787047,0.002,2963.5,2962.7,5.42524444]
["bitfinex","ETHUSD",1766719787245,0.002,2963.5,2962.8,0.61609133]
["bitfinex","ETHUSD",1766719791873,0.01014455,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766719792056,0.01014455,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766719793487,3.37484391,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766719793934,4.26890118,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766719794134,4.25875663,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766719794639,0.42587566,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766719796474,1.01306345,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766719800589,4.38806416,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766719800898,2.49536345,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766719801188,4.2708785,2963.2,2962.6,1.8515]
["bitfinex","ETHUSD",1766719801189,2.8611,2963.2,2962.6,1.8515]
["bitfinex","ETHUSD",1766719801390,1.9751,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766719803194,3.37501359,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766719803369,1.9751,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766719806894,1.4401513,2963.1,2962.6,1.8515]
["bitfinex","ETHUSD",1766719807191,0.886,2963.2,2962.6,1.8515]
["bitfinex","ETHUSD",1766719807392,1.89904976,2963.2,2962.6,1.8515]
["bitfinex","ETHUSD",1766719807810,0.002,2963.5,2962.8,1.8515]
["bitfinex","ETHUSD",1766719808314,0.002,2963.5,2963.0,1.8515]
["bitfinex","ETHUSD",1766719808485,0.002,2963.5,2963.2,1.8515]
["bitfinex","ETHUSD",1766719808867,0.002,2963.9,2963.2,0.884]
["bitfinex","ETHUSD",1766719809186,5.36076048,2964.3,2963.3,1.8515]
["bitfinex","ETHUSD",1766719809393,5.36076048,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719809690,3.38566048,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719809871,8.73427641,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719810203,1.94303392,2964.2,2963.5,1.8515]
["bitfinex","ETHUSD",1766719810402,3.37370534,2964.1,2963.5,1.8515]
["bitfinex","ETHUSD",1766719810600,3.90659372,2964.1,2963.5,1.8515]
["bitfinex","ETHUSD",1766719810774,0.53288838,2964.1,2963.5,1.8515]
["bitfinex","ETHUSD",1766719810969,3.37551859,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719811606,8.72413718,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719811775,5.35061859,2964.3,2963.5,1.8515]
["bitfinex","ETHUSD",1766719812300,0.002,2964.3,2963.5,3.98116141]
["bitfinex","ETHUSD",1766719812506,0.002,2964.3,2963.6,1.88524274]
["bitfinex","ETHUSD",1766719812708,0.002,2964.3,2963.8,1.8515]
["bitfinex","ETHUSD",1766719813399,0.002,2964.4,2963.8,1.8515]
["bitfinex","ETHUSD",1766719814790,0.002,2964.7,2964.0,1.9168]
["bitfinex","ETHUSD",1766719814993,0.002,2964.7,2964.2,1.9168]
["bitfinex","ETHUSD",1766719815188,0.002,2964.7,2964.2,2.11185371]
["bitfinex","ETHUSD",1766719815391,0.002,2964.7,2964.2,1.9168]
["bitfinex","ETHUSD",1766719815876,0.002,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766719816081,0.002,2964.7,2964.2,2.8008]
["bitfinex","ETHUSD",1766719817114,0.002,2964.7,2964.3,1.9168]
["bitfinex","ETHUSD",1766719820209,0.11581439,2965.0,2964.3,1.95053477]
["bitfinex","ETHUSD",1766719820410,1.9581,2964.8,2963.7,3.96072498]
["bitfinex","ETHUSD",1766719820610,1.9581,2964.6,2963.9,1.9168]
["bitfinex","ETHUSD",1766719820780,1.9581,2964.6,2964.0,1.9168]
["bitfinex","ETHUSD",1766719820781,0.01014455,2964.5,2964.0,1.9168]
["bitfinex","ETHUSD",1766719821117,1.9581,2964.6,2964.0,2.8008]
["bitfinex","ETHUSD",1766719821686,1.9581,2964.6,2964.1,1.9168]
["bitfinex","ETHUSD",1766719822083,1.96824455,2964.9,2964.1,1.9168]
["bitfinex","ETHUSD",1766719822292,2.179783,2964.9,2964.1,1.9168]
["bitfinex","ETHUSD",1766719822490,2.179783,2964.9,2964.2,1.95053591]
["bitfinex","ETHUSD",1766719822725,0.002,2964.7,2964.2,1.95053591]
["bitfinex","ETHUSD",1766719823896,1.96824455,2964.6,2964.0,1.9168]
["bitfinex","ETHUSD",1766719824099,2.15512446,2964.5,2964.0,2.8008]
["bitfinex","ETHUSD",1766719824812,2.15512446,2964.5,2964.0,1.9168]
["bitfinex","ETHUSD",1766719825012,1.9581,2964.5,2964.0,2.8008]
["bitfinex","ETHUSD",1766719825240,1.92604798,2964.5,2964.0,2.8008]
["bitfinex","ETHUSD",1766719825838,1.92604798,2964.5,2964.0,0.884]
["bitfinex","ETHUSD",1766719827047,0.01014455,2964.4,2963.8,1.9168]
["bitfinex","ETHUSD",1766719827240,1.9581,2964.2,2963.6,0.884]
["bitfinex","ETHUSD",1766719827446,0.01014455,2964.4,2963.7,1.9168]
["bitfinex","ETHUSD",1766719827616,0.53415481,2964.3,2963.7,1.9505416]
["bitfinex","ETHUSD",1766719828644,0.53415481,2964.3,2963.7,2.8345416]
["bitfinex","ETHUSD",1766719828849,0.53415481,2964.3,2963.8,1.9168]
["bitfinex","ETHUSD",1766719830621,4.38794606,2964.5,2963.8,1.9168]
["bitfinex","ETHUSD",1766719830921,1.96824455,2964.4,2963.8,1.9168]
["bitfinex","ETHUSD",1766719831124,1.96824455,2964.2,2963.6,1.9168]
["bitfinex","ETHUSD",1766719831328,2.15593891,2964.2,2963.6,1.95054274]
["bitfinex","ETHUSD",1766719831529,1.9581,2964.2,2963.6,1.95054274]
["bitfinex","ETHUSD",1766719831733,5.34166858,2964.4,2963.6,1.95054274]
["bitfinex","ETHUSD",1766719832422,1.96824455,2964.4,2963.6,1.95054274]
["bitfinex","ETHUSD",1766719832924,0.002,2964.5,2963.7,1.9168]
["bitfinex","ETHUSD",1766719833122,0.002,2964.5,2963.9,1.9168]
["bitfinex","ETHUSD",1766719833323,0.002,2964.5,2964.1,1.9168]
["bitfinex","ETHUSD",1766719838157,1.96824455,2964.4,2963.8,0.884]
["bitfinex","ETHUSD",1766719838357,1.96824455,2964.4,2963.7,2.8008]
["bitfinex","ETHUSD",1766719838562,2.16526901,2964.4,2963.7,2.8008]
["bitfinex","ETHUSD",1766719839148,2.16526901,2964.4,2963.8,1.9168]
["bitfinex","ETHUSD",1766719839352,1.96824455,2964.4,2963.8,1.95054046]
["bitfinex","ETHUSD",1766719839755,1.96824455,2964.4,2963.8,1.9168]
["bitfinex","ETHUSD",1766719841372,1.9581,2964.4,2963.8,1.95054046]
["bitfinex","ETHUSD",1766719841867,0.01214455,2964.5,2963.8,1.95054046]
["bitfinex","ETHUSD",1766719842178,1.829,2964.6,2963.9,2.8883]
["bitfinex","ETHUSD",1766719842383,1.829,2964.6,2964.0,2.0043]
["bitfinex","ETHUSD",1766719842952,1.829,2964.6,2964.1,2.8883]
["bitfinex","ETHUSD",1766719845794,0.002,2964.7,2964.1,2.8883]
["bitfinex","ETHUSD",1766719846688,0.002,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719847167,0.002,2964.6,2964.2,1.8755]
["bitfinex","ETHUSD",1766719849603,0.002,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719849962,0.01214455,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719850608,3.38520505,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719850908,6.25559642,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719851091,2.88253592,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719851261,1.89484455,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719853186,5.2678941,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719853522,1.8847,2964.7,2964.2,1.8755]
["bitfinex","ETHUSD",1766719853685,0.002,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719853995,0.002,2964.7,2964.3,1.8755]
["bitfinex","ETHUSD",1766719854200,0.002,2964.7,2964.3,2.15482359]
["bitfinex","ETHUSD",1766719857123,0.01214455,2964.9,2964.4,1.8755]
["bitfinex","ETHUSD",1766719859616,3.38495515,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766719859826,1.8827,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766719860213,1.89284455,2964.7,2964.2,0.884]
["bitfinex","ETHUSD",1766719860827,0.01014455,2964.5,2964.1,0.884]
["bitfinex","ETHUSD",1766719861328,1.89284455,2964.7,2964.1,0.884]
["bitfinex","ETHUSD",1766719862103,1.89284455,2964.7,2964.1,2.7595]
["bitfinex","ETHUSD",1766719862934,1.89284455,2964.7,2964.1,2.7605]
["bitfinex","ETHUSD",1766719863134,1.89284455,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766719863439,1.89284455,2964.7,2964.1,2.7605]
["bitfinex","ETHUSD",1766719863839,1.89284455,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766719864141,1.8827,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766719864438,0.002,2965.1,2964.6,1.8755]
["bitfinex","ETHUSD",1766719864627,0.002,2965.1,2964.7,0.884]
["bitfinex","ETHUSD",1766719865031,0.002,2965.1,2964.6,1.8755]
["bitfinex","ETHUSD",1766719865227,1.8827,2965.0,2964.4,0.884]
["bitfinex","ETHUSD",1766719865435,2.07218446,2965.0,2964.4,0.884]
["bitfinex","ETHUSD",1766719865744,1.8827,2964.9,2964.4,0.884]
["bitfinex","ETHUSD",1766719866736,1.8807,2964.9,2964.3,0.884]
["bitfinex","ETHUSD",1766719868520,0.19962901,2965.0,2964.4,1.8755]
["bitfinex","ETHUSD",1766719871241,0.002,2964.9,2964.4,1.8755]
["bitfinex","ETHUSD",1766719871646,0.002,2964.9,2964.4,1.90923363]
["bitfinex","ETHUSD",1766719872546,0.002,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766719876165,0.002,2964.9,2964.5,4.0107528]
["bitfinex","ETHUSD",1766719876336,0.002,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1766719877979,0.002,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766719878182,0.002,2964.9,2964.4,0.884]
["bitfinex","ETHUSD",1766719878387,0.002,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1766719878944,0.002,2964.9,2964.5,1.71092138]
["bitfinex","ETHUSD",1766719879278,0.002,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766719883083,0.002,2964.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719884582,0.002,2964.9,2964.5,0.9177325]
["bitfinex","ETHUSD",1766719884874,0.002,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766719885178,0.002,2964.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719885977,0.002,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766719887062,0.002,2964.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766719887971,0.002,2964.9,2964.5,1.71192308]
["bitfinex","ETHUSD",1766719889676,0.002,2964.9,2964.5,0.82792308]
["bitfinex","ETHUSD",1766719889866,0.002,2964.9,2964.6,0.884]
["bitfinex","ETHUSD",1766719890074,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766719890275,3.98716485,2964.6,2963.2,3.37471161]
["bitfinex","ETHUSD",1766719890483,0.01014455,2964.8,2963.1,4.8620203]
["bitfinex","ETHUSD",1766719890484,0.89414455,2964.8,2963.1,4.8620203]
["bitfinex","ETHUSD",1766719890799,0.89414455,2964.8,2963.7,3.9770203]
["bitfinex","ETHUSD",1766719890800,1.28291649,2964.8,2963.7,3.9770203]
["bitfinex","ETHUSD",1766719891090,7.75871531,2964.7,2963.5,3.9770203]
["bitfinex","ETHUSD",1766719891292,7.75871531,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766719891583,3.9770203,2964.5,2963.3,0.001]
["bitfinex","ETHUSD",1766719891752,3.9770203,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766719892483,0.13504366,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766719892679,0.13504366,2964.0,2963.4,3.9770203]
["bitfinex","ETHUSD",1766719892982,0.884,2964.6,2963.5,0.03374388]
["bitfinex","ETHUSD",1766719893183,6.74672782,2964.4,2963.5,0.03374388]
["bitfinex","ETHUSD",1766719893350,1.01271121,2964.3,2963.4,0.03374502]
["bitfinex","ETHUSD",1766719894156,1.01271121,2964.3,2963.3,0.03474616]
["bitfinex","ETHUSD",1766719894475,1.01271121,2964.3,2963.4,0.884]
["bitfinex","ETHUSD",1766719894675,1.01271121,2964.3,2963.5,1.85464388]
["bitfinex","ETHUSD",1766719894847,0.7759439,2964.2,2963.5,1.8209]
["bitfinex","ETHUSD",1766719895051,2.7288439,2964.2,2963.5,1.8209]
["bitfinex","ETHUSD",1766719895984,6.10254552,2964.2,2963.5,1.8209]
["bitfinex","ETHUSD",1766719896783,1.9529,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766719896963,1.9529,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766719897156,1.9529,2964.0,2963.4,1.8219]
["bitfinex","ETHUSD",1766719897794,1.9529,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766719898198,3.37392163,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766719898384,2.39517979,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766719898708,2.39517979,2963.9,2963.4,1.8219]
["bitfinex","ETHUSD",1766719899074,2.39517979,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766719899276,1.9529,2963.7,2962.6,1.8209]
["bitfinex","ETHUSD",1766719899479,1.9529,2963.6,2962.6,1.8209]
["bitfinex","ETHUSD",1766719899780,1.9529,2963.6,2962.6,1.8199]
["bitfinex","ETHUSD",1766719900197,3.98845549,2963.7,2962.3,1.8209]
["bitfinex","ETHUSD",1766719900198,1.9529,2963.2,2962.3,1.8209]
["bitfinex","ETHUSD",1766719900408,1.9529,2963.0,2962.0,1.8159]
["bitfinex","ETHUSD",1766719900587,1.9529,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766719901290,1.9529,2962.8,2961.9,1.8219]
["bitfinex","ETHUSD",1766719901491,1.9529,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766719902121,1.8675,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766719902421,5.53145044,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766719902724,1.8675,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766719904991,1.7471,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766719908328,1.01334062,2962.5,2961.8,3.98378376]
["bitfinex","ETHUSD",1766719908512,0.33932553,2963.7,2962.4,3.98378376]
["bitfinex","ETHUSD",1766719908513,3.37464766,2963.3,2962.4,3.98378376]
["bitfinex","ETHUSD",1766719908727,1.7471,2963.1,2962.4,4.01754017]
["bitfinex","ETHUSD",1766719909115,1.7471,2963.1,2962.4,5.78184017]
["bitfinex","ETHUSD",1766719909419,1.7471,2963.1,2962.4,1.7643]
["bitfinex","ETHUSD",1766719909620,1.7471,2963.1,2962.4,2.6483]
["bitfinex","ETHUSD",1766719909821,1.7471,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1766719910130,1.7471,2963.1,2962.4,2.91313]
["bitfinex","ETHUSD",1766719910724,1.7471,2962.9,2961.9,2.16267838]
["bitfinex","ETHUSD",1766719910905,1.7471,2962.9,2962.0,0.884]
["bitfinex","ETHUSD",1766719911094,1.75724455,2962.9,2961.7,1.7643]
["bitfinex","ETHUSD",1766719911292,1.75724455,2962.9,2961.8,0.884]
["bitfinex","ETHUSD",1766719911490,1.7471,2962.7,2961.7,1.7643]
["bitfinex","ETHUSD",1766719911689,1.7471,2962.7,2961.8,0.91776325]
["bitfinex","ETHUSD",1766719912235,1.7471,2962.7,2961.8,0.91676325]
["bitfinex","ETHUSD",1766719912865,1.7471,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766719913040,10.17014839,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766719913041,1.7471,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766719913359,1.7808634,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719915025,1.7808634,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766719915864,0.0337634,2962.0,2961.5,1.79906667]
["bitfinex","ETHUSD",1766719916066,1.7471,2962.2,2961.5,1.79906667]
["bitfinex","ETHUSD",1766719916287,3.40958293,2962.3,2961.5,1.79906667]
["bitfinex","ETHUSD",1766719916288,1.7808634,2962.1,2961.5,1.79906667]
["bitfinex","ETHUSD",1766719918193,1.7471,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719918470,1.7808634,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766719921508,0.0337634,2961.9,2961.5,1.7653]
["bitfinex","ETHUSD",1766719921789,3.37554535,2962.5,2961.5,1.7653]
["bitfinex","ETHUSD",1766719921790,1.7471,2962.6,2961.7,1.7643]
["bitfinex","ETHUSD",1766719922092,0.0337634,2962.5,2961.9,1.7643]
["bitfinex","ETHUSD",1766719922265,0.0337634,2962.5,2961.6,0.884]
["bitfinex","ETHUSD",1766719922266,0.0337634,2962.5,2962.0,1.79806097]
["bitfinex","ETHUSD",1766719922466,1.7471,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766719922763,1.7471,2963.2,2962.1,1.7643]
["bitfinex","ETHUSD",1766719922959,1.7471,2963.2,2962.3,1.7643]
["bitfinex","ETHUSD",1766719923169,1.7471,2963.5,2962.5,1.7643]
["bitfinex","ETHUSD",1766719923498,1.7471,2963.5,2962.7,1.7643]
["bitfinex","ETHUSD",1766719923674,1.7471,2963.5,2962.9,1.7643]
["bitfinex","ETHUSD",1766719924555,1.7471,2963.4,2962.6,0.884]
["bitfinex","ETHUSD",1766719924890,3.88653885,2963.5,2962.0,0.884]
["bitfinex","ETHUSD",1766719924891,1.7471,2963.2,2962.0,0.884]
["bitfinex","ETHUSD",1766719925071,1.7471,2963.2,2961.9,0.884]
["bitfinex","ETHUSD",1766719925072,1.75724455,2963.1,2961.9,0.884]
["bitfinex","ETHUSD",1766719925258,1.75724455,2963.1,2961.7,0.884]
["bitfinex","ETHUSD",1766719925259,1.7471,2962.9,2961.7,0.884]
["bitfinex","ETHUSD",1766719925459,1.75724455,2962.9,2961.7,0.884]
["bitfinex","ETHUSD",1766719925670,1.75724455,2962.9,2961.7,2.6483]
["bitfinex","ETHUSD",1766719926169,1.75724455,2962.9,2961.8,1.7643]
["bitfinex","ETHUSD",1766719926471,1.7471,2962.6,2961.6,0.884]
["bitfinex","ETHUSD",1766719926690,1.7471,2962.4,2961.6,0.884]
["bitfinex","ETHUSD",1766719926991,1.7471,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766719927368,5.1227543,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766719928096,1.7471,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766719928886,3.37555016,2962.5,2961.8,1.7653]
["bitfinex","ETHUSD",1766719929084,0.84980794,2962.4,2961.8,1.7653]
["bitfinex","ETHUSD",1766719930392,1.7471,2962.6,2961.8,1.7653]
["bitfinex","ETHUSD",1766719930591,6.7512062,2962.5,2961.8,1.7653]
["bitfinex","ETHUSD",1766719930794,3.3756031,2962.5,2961.8,1.7653]
["bitfinex","ETHUSD",1766719930964,3.37544826,2962.6,2961.8,1.7653]
["bitfinex","ETHUSD",1766719931394,5.12254826,2962.6,2961.8,1.7653]
["bitfinex","ETHUSD",1766719931721,3.88789509,2962.5,2961.8,1.7653]
["bitfinex","ETHUSD",1766719933135,3.37503714,2963.0,2961.9,1.79806211]
["bitfinex","ETHUSD",1766719933428,3.37503714,2963.0,2961.9,1.7643]
["bitfinex","ETHUSD",1766719933429,5.12213714,2963.0,2961.9,1.7643]
["bitfinex","ETHUSD",1766719933585,3.37503714,2963.0,2961.9,1.7643]
["bitfinex","ETHUSD",1766719933788,6.74957978,2963.2,2962.1,1.7643]
["bitfinex","ETHUSD",1766719934821,3.37475333,2963.2,2962.1,1.7643]
["bitfinex","ETHUSD",1766719935034,0.002,2963.5,2962.3,1.3678]
["bitfinex","ETHUSD",1766719935331,3.37638943,2963.5,2962.5,1.3678]
["bitfinex","ETHUSD",1766719935522,6.75077886,2963.5,2962.7,1.3678]
["bitfinex","ETHUSD",1766719935729,8.12707886,2963.5,2962.7,1.3678]
["bitfinex","ETHUSD",1766719935908,1.3763,2963.4,2962.2,2.2518]
["bitfinex","ETHUSD",1766719936225,1.15014683,2963.3,2962.3,1.3678]
["bitfinex","ETHUSD",1766719936591,1.3763,2963.2,2962.3,1.3678]
["bitfinex","ETHUSD",1766719938132,8.12598782,2963.1,2962.3,1.3678]
["bitfinex","ETHUSD",1766719938498,6.74968782,2963.1,2962.3,1.3678]
["bitfinex","ETHUSD",1766719938708,1.3763,2963.0,2962.3,1.3678]
["bitfinex","ETHUSD",1766719938919,2.18889878,2963.0,2962.3,1.3678]
["bitfinex","ETHUSD",1766719939337,1.3763,2962.9,2962.3,1.3678]
["bitfinex","ETHUSD",1766719940210,4.75148563,2962.8,2962.0,0.884]
["bitfinex","ETHUSD",1766719940402,4.75148563,2962.8,2962.1,1.3678]
["bitfinex","ETHUSD",1766719940403,1.3763,2962.7,2962.1,1.3678]
["bitfinex","ETHUSD",1766719940604,2.18896713,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766719940789,1.3763,2962.7,2961.9,2.2518]
["bitfinex","ETHUSD",1766719940995,1.3763,2962.7,2962.0,1.3678]
["bitfinex","ETHUSD",1766719943459,3.37516096,2962.9,2962.0,1.3678]
["bitfinex","ETHUSD",1766719943751,3.37516096,2962.9,2962.2,1.3678]
["bitfinex","ETHUSD",1766719943972,0.55660597,2962.8,2962.2,1.3678]
["bitfinex","ETHUSD",1766719946240,2.19089878,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766719946538,4.75329678,2963.0,2962.3,1.3678]
["bitfinex","ETHUSD",1766719947243,8.12829356,2963.0,2962.3,1.3678]
["bitfinex","ETHUSD",1766719947432,4.75329678,2963.0,2962.3,1.3678]
["bitfinex","ETHUSD",1766719947928,1.3763,2962.9,2962.3,1.3678]
["bitfinex","ETHUSD",1766719948122,1.3763,2962.9,2961.9,1.3678]
["bitfinex","ETHUSD",1766719948328,1.3763,2962.7,2962.0,0.884]
["bitfinex","ETHUSD",1766719948916,1.3763,2962.7,2962.0,2.2518]
["bitfinex","ETHUSD",1766719950041,4.75162081,2962.7,2962.0,1.3678]
["bitfinex","ETHUSD",1766719955355,1.3763,2962.6,2961.9,0.884]
["bitfinex","ETHUSD",1766719955724,1.3763,2962.6,2961.9,2.2518]
["bitfinex","ETHUSD",1766719956450,1.3763,2962.6,2961.9,0.884]
["bitfinex","ETHUSD",1766719956750,1.3763,2962.6,2962.0,1.3678]
["bitfinex","ETHUSD",1766719958951,1.3763,2962.6,2962.0,1.3688]
["bitfinex","ETHUSD",1766719960552,4.75172435,2962.6,2962.0,1.3688]
["bitfinex","ETHUSD",1766719960753,0.2563992,2962.0,2961.8,1.3688]
["bitfinex","ETHUSD",1766719961255,0.2563992,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766719961831,1.6326992,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766719966134,1.3763,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766719966734,3.37593915,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766719966944,0.67517263,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766719967145,1.0104,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766719969234,1.0104,2961.9,2960.8,1.0109]
["bitfinex","ETHUSD",1766719969445,1.0104,2961.7,2960.8,1.0109]
["bitfinex","ETHUSD",1766719969847,1.0104,2961.7,2960.3,3.98341452]
["bitfinex","ETHUSD",1766719970163,1.0104,2961.7,2960.4,1.0119]
["bitfinex","ETHUSD",1766719970364,1.0104,2961.5,2960.7,0.03477579]
["bitfinex","ETHUSD",1766719970534,0.77626577,2961.8,2961.0,1.0109]
["bitfinex","ETHUSD",1766719970865,1.0104,2961.9,2961.2,1.0109]
["bitfinex","ETHUSD",1766719971248,3.3763252,2961.8,2961.2,1.0109]
["bitfinex","ETHUSD",1766719972049,4.3867252,2961.8,2961.2,1.0109]
["bitfinex","ETHUSD",1766719974069,1.0104,2961.7,2960.8,0.885]
["bitfinex","ETHUSD",1766719974367,1.44907252,2961.7,2960.9,1.0109]
["bitfinex","ETHUSD",1766719974676,1.0104,2961.6,2960.7,1.0119]
["bitfinex","ETHUSD",1766719976056,3.37666722,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766719976263,1.68572441,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766719976844,1.0104,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766719978367,3.37690627,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766719978676,1.0104,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766719979947,3.37682808,2961.4,2960.8,1.0119]
["bitfinex","ETHUSD",1766719980264,0.77637895,2961.4,2960.8,1.0119]
["bitfinex","ETHUSD",1766719981064,1.0104,2961.5,2960.8,1.0119]
["bitfinex","ETHUSD",1766719981256,0.002,2961.8,2961.0,1.0109]
["bitfinex","ETHUSD",1766719981257,1.0124,2961.8,2961.0,1.0109]
["bitfinex","ETHUSD",1766719981647,0.002,2961.8,2961.0,1.0109]
["bitfinex","ETHUSD",1766719981847,6.47,2962.1,2961.2,1.0109]
["bitfinex","ETHUSD",1766719982148,4.38585206,2962.6,2961.4,1.0109]
["bitfinex","ETHUSD",1766719982348,4.38585206,2962.6,2961.6,1.0109]
["bitfinex","ETHUSD",1766719982548,4.38585206,2962.6,2961.8,1.0109]
["bitfinex","ETHUSD",1766719982743,1.0104,2962.5,2961.3,1.0109]
["bitfinex","ETHUSD",1766719982948,1.0104,2962.3,2961.4,0.885]
["bitfinex","ETHUSD",1766719983177,1.0104,2962.3,2961.5,1.0109]
["bitfinex","ETHUSD",1766719983780,1.0104,2962.3,2961.5,1.8959]
["bitfinex","ETHUSD",1766719984347,3.37579112,2962.3,2961.5,1.8959]
["bitfinex","ETHUSD",1766719984571,1.0104,2962.2,2961.5,1.0109]
["bitfinex","ETHUSD",1766719984777,1.0104,2962.0,2961.3,0.885]
["bitfinex","ETHUSD",1766719985974,1.0104,2962.0,2961.2,0.885]
["bitfinex","ETHUSD",1766719986181,1.0104,2962.0,2960.9,1.0109]
["bitfinex","ETHUSD",1766719986182,1.0104,2962.0,2961.1,0.885]
["bitfinex","ETHUSD",1766719986347,1.0104,2961.8,2961.1,0.885]
["bitfinex","ETHUSD",1766719987883,1.0104,2961.8,2961.0,0.885]
["bitfinex","ETHUSD",1766719988053,1.0104,2961.7,2961.0,0.885]
["bitfinex","ETHUSD",1766719988576,1.0104,2961.7,2960.9,1.0109]
["bitfinex","ETHUSD",1766719988878,1.0104,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766719989862,1.0104,2961.6,2961.0,1.0109]
["bitfinex","ETHUSD",1766719990878,1.0104,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766719991074,4.82586877,2961.6,2961.0,1.0109]
["bitfinex","ETHUSD",1766719991279,1.44927756,2961.6,2961.0,1.0109]
["bitfinex","ETHUSD",1766719991783,0.43887756,2961.6,2961.1,1.04467123]
["bitfinex","ETHUSD",1766719991952,0.002,2961.8,2961.1,1.04467123]
["bitfinex","ETHUSD",1766719992157,0.002,2961.8,2961.3,1.0109]
["bitfinex","ETHUSD",1766719992459,0.002,2961.8,2961.3,1.04466895]
["bitfinex","ETHUSD",1766719993159,1.0104,2961.7,2961.2,0.885]
["bitfinex","ETHUSD",1766719993354,1.0104,2961.6,2961.2,0.885]
["bitfinex","ETHUSD",1766719994073,0.9887,2961.8,2961.2,0.885]
["bitfinex","ETHUSD",1766719994585,0.9887,2961.8,2961.1,1.82987123]
["bitfinex","ETHUSD",1766719997484,0.9887,2961.8,2961.2,0.9111]
["bitfinex","ETHUSD",1766719998294,4.36508405,2961.8,2961.2,0.9111]
["bitfinex","ETHUSD",1766719998591,6.50955509,2961.8,2961.2,0.9111]
["bitfinex","ETHUSD",1766719998989,3.13317104,2961.8,2961.2,0.9111]
["bitfinex","ETHUSD",1766720000584,5.52282563,2961.8,2961.2,0.9111]
["bitfinex","ETHUSD",1766720000890,0.9867,2961.7,2961.2,0.9111]
["bitfinex","ETHUSD",1766720002806,0.9867,2961.6,2961.0,0.885]
["bitfinex","ETHUSD",1766720002971,0.9867,2961.5,2961.0,0.885]
["bitfinex","ETHUSD",1766720004094,0.9867,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766720004262,0.9867,2961.5,2960.9,0.03477351]
["bitfinex","ETHUSD",1766720005069,0.9867,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766720005375,0.9867,2961.5,2961.0,0.9121]
["bitfinex","ETHUSD",1766720005572,0.9867,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766720006298,0.9887,2961.8,2961.1,0.94487123]
["bitfinex","ETHUSD",1766720011504,0.9887,2961.8,2961.1,4.32188116]
["bitfinex","ETHUSD",1766720011703,0.002,2961.8,2961.3,0.9111]
["bitfinex","ETHUSD",1766720011906,13.703512,2962.0,2961.5,0.9111]
["bitfinex","ETHUSD",1766720012072,13.703512,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720012599,0.9867,2961.9,2961.4,0.885]
["bitfinex","ETHUSD",1766720012977,0.002,2961.8,2961.4,0.885]
["bitfinex","ETHUSD",1766720013177,0.9887,2961.8,2961.4,0.885]
["bitfinex","ETHUSD",1766720013396,0.9887,2961.8,2961.5,0.885]
["bitfinex","ETHUSD",1766720014404,0.9887,2961.8,2961.0,0.52203328]
["bitfinex","ETHUSD",1766720014580,0.9887,2961.8,2961.1,4.65214308]
["bitfinex","ETHUSD",1766720015005,0.9887,2961.8,2961.1,3.76714308]
["bitfinex","ETHUSD",1766720015188,0.9887,2961.8,2961.2,0.85291335]
["bitfinex","ETHUSD",1766720017111,0.9887,2961.8,2961.2,4.22982872]
["bitfinex","ETHUSD",1766720017525,0.002,2961.8,2961.3,0.94486895]
["bitfinex","ETHUSD",1766720017860,0.002,2961.8,2961.4,1.42856977]
["bitfinex","ETHUSD",1766720018122,0.002,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1766720018803,0.002,2961.8,2961.5,0.94486667]
["bitfinex","ETHUSD",1766720019322,13.703512,2962.0,2961.6,0.9111]
["bitfinex","ETHUSD",1766720019515,13.703512,2962.0,2961.7,1.82986439]
["bitfinex","ETHUSD",1766720020227,8.65260363,2962.0,2961.7,0.885]
["bitfinex","ETHUSD",1766720020515,9.63930363,2962.0,2961.8,0.885]
["bitfinex","ETHUSD",1766720025118,0.9073,2961.9,2961.8,0.885]
["bitfinex","ETHUSD",1766720025313,0.9073,2961.9,2961.4,3.37669825]
["bitfinex","ETHUSD",1766720025314,0.9073,2961.9,2961.4,3.37678125]
["bitfinex","ETHUSD",1766720025519,0.9073,2961.9,2961.5,0.42617813]
["bitfinex","ETHUSD",1766720026625,0.9093,2961.9,2961.5,0.42617813]
["bitfinex","ETHUSD",1766720027540,0.9073,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766720027694,0.9073,2961.8,2960.7,3.37750725]
["bitfinex","ETHUSD",1766720027901,7.63947785,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1766720027902,0.9073,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766720028507,0.9073,2961.6,2960.8,3.41120763]
["bitfinex","ETHUSD",1766720028746,0.9073,2961.6,2960.9,3.37733976]
["bitfinex","ETHUSD",1766720028909,0.9073,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766720029314,0.9073,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766720029512,0.9073,2961.6,2961.0,0.34111844]
["bitfinex","ETHUSD",1766720029933,0.9073,2961.6,2960.8,3.41116054]
["bitfinex","ETHUSD",1766720030142,0.9073,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766720031234,0.9073,2961.6,2960.7,0.67552898]
["bitfinex","ETHUSD",1766720031549,0.9073,2961.6,2960.6,13.670011]
["bitfinex","ETHUSD",1766720032644,0.9073,2961.6,2960.6,11.667611]
["bitfinex","ETHUSD",1766720032821,0.9073,2961.6,2960.7,0.03377579]
["bitfinex","ETHUSD",1766720033135,0.9073,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1766720033340,0.9073,2961.5,2960.6,10.157193]
["bitfinex","ETHUSD",1766720033526,0.9073,2961.5,2960.6,5.15747019]
["bitfinex","ETHUSD",1766720033729,0.9073,2961.5,2960.6,3.37768243]
["bitfinex","ETHUSD",1766720036338,0.9073,2961.5,2960.6,6.75537614]
["bitfinex","ETHUSD",1766720036939,0.9073,2961.5,2960.6,3.37768243]
["bitfinex","ETHUSD",1766720037844,0.9073,2961.5,2960.5,6.75560411]
["bitfinex","ETHUSD",1766720038065,0.9073,2961.5,2960.6,7.78118393]
["bitfinex","ETHUSD",1766720038242,0.9073,2961.5,2960.7,1.4536788]
["bitfinex","ETHUSD",1766720038443,0.9073,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766720038644,0.9073,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766720040865,0.9073,2961.5,2960.7,3.37757962]
["bitfinex","ETHUSD",1766720041054,0.9073,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766720044072,0.9073,2961.5,2960.8,3.41118685]
["bitfinex","ETHUSD",1766720044241,0.9073,2961.5,2960.9,0.67887665]
["bitfinex","ETHUSD",1766720044778,0.002,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766720044947,0.002,2961.9,2961.1,19.930584]
["bitfinex","ETHUSD",1766720045263,0.002,2961.9,2961.2,6.78778873]
["bitfinex","ETHUSD",1766720045558,0.002,2961.9,2961.2,6.75401864]
["bitfinex","ETHUSD",1766720045859,0.002,2961.9,2961.3,0.67540186]
["bitfinex","ETHUSD",1766720046068,0.002,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766720046234,6.65460363,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766720046562,5.65460363,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766720046856,5.65460363,2962.0,2961.3,0.67540186]
["bitfinex","ETHUSD",1766720047061,5.65460363,2962.0,2961.4,4.11970892]
["bitfinex","ETHUSD",1766720047226,5.65460363,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766720048663,0.002,2961.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766720049033,4.65460363,2962.0,2961.6,3.37655321]
["bitfinex","ETHUSD",1766720049360,4.65460363,2962.0,2961.7,0.37479638]
["bitfinex","ETHUSD",1766720049533,4.65460363,2962.0,2961.5,3.37661092]
["bitfinex","ETHUSD",1766720049941,4.65460363,2962.0,2961.5,6.75327814]
["bitfinex","ETHUSD",1766720050360,4.65460363,2962.0,2961.5,3.37661092]
["bitfinex","ETHUSD",1766720052539,4.65460363,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720052870,4.65460363,2962.0,2961.7,0.67870437]
["bitfinex","ETHUSD",1766720053036,4.65460363,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720053935,0.65460363,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720055157,0.65660363,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720055349,0.65660363,2962.0,2961.7,0.67870437]
["bitfinex","ETHUSD",1766720055550,0.65660363,2962.0,2961.6,3.3764593]
["bitfinex","ETHUSD",1766720056264,0.65660363,2962.0,2961.7,3.37640476]
["bitfinex","ETHUSD",1766720056469,0.65660363,2962.0,2961.7,3.41016915]
["bitfinex","ETHUSD",1766720056674,0.002,2963.1,2961.9,14.265292]
["bitfinex","ETHUSD",1766720056872,0.002,2963.1,2962.1,3.98478164]
["bitfinex","ETHUSD",1766720057040,0.002,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766720057772,0.002,2963.1,2961.9,27.612494]
["bitfinex","ETHUSD",1766720057985,0.9024,2963.0,2961.9,27.612494]
["bitfinex","ETHUSD",1766720059198,0.9024,2963.0,2962.0,6.75219446]
["bitfinex","ETHUSD",1766720060487,0.9024,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766720060695,0.9024,2963.0,2962.2,0.67859543]
["bitfinex","ETHUSD",1766720060987,0.9024,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766720062090,0.9024,2963.0,2962.3,3.40945693]
["bitfinex","ETHUSD",1766720062398,0.002,2963.0,2962.3,3.40945693]
["bitfinex","ETHUSD",1766720063490,0.9024,2963.0,2962.2,0.67859543]
["bitfinex","ETHUSD",1766720063689,0.9024,2963.0,2962.1,3.37594565]
["bitfinex","ETHUSD",1766720065122,0.9024,2963.0,2962.1,6.7519289]
["bitfinex","ETHUSD",1766720065422,0.9024,2963.0,2962.1,3.37594565]
["bitfinex","ETHUSD",1766720067284,3.37696846,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766720067510,0.9004,2962.8,2961.9,3.575396]
["bitfinex","ETHUSD",1766720067713,1.07894,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766720069288,1.07894,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766720069582,1.07894,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766720071315,0.9004,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766720071624,0.9004,2962.4,2961.6,3.37649136]
["bitfinex","ETHUSD",1766720071821,0.9004,2962.4,2961.7,3.37643624]
["bitfinex","ETHUSD",1766720072335,4.26010899,2962.9,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720072336,0.9004,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720072492,0.9004,2962.6,2961.8,3.37626949]
["bitfinex","ETHUSD",1766720072692,0.9004,2962.6,2961.9,0.33762695]
["bitfinex","ETHUSD",1766720073212,0.9004,2962.8,2961.9,0.33762695]
["bitfinex","ETHUSD",1766720073409,0.9004,2962.8,2961.6,18.07631]
["bitfinex","ETHUSD",1766720074133,0.9004,2962.8,2961.9,3.37619305]
["bitfinex","ETHUSD",1766720074321,0.9004,2962.8,2961.8,3.37627245]
["bitfinex","ETHUSD",1766720075026,0.9004,2962.7,2961.8,3.37627245]
["bitfinex","ETHUSD",1766720075597,0.9004,2962.7,2961.9,3.37620015]
["bitfinex","ETHUSD",1766720075793,0.9004,2962.7,2962.0,0.33762002]
["bitfinex","ETHUSD",1766720075998,0.002,2963.0,2962.1,3.98478164]
["bitfinex","ETHUSD",1766720076222,0.002,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766720076735,0.887,2963.5,2962.4,3.98478164]
["bitfinex","ETHUSD",1766720076911,0.887,2963.5,2962.5,0.43223343]
["bitfinex","ETHUSD",1766720077227,0.002,2963.0,2962.5,0.43223343]
["bitfinex","ETHUSD",1766720077604,0.002,2963.0,2962.6,3.37541348]
["bitfinex","ETHUSD",1766720077801,0.002,2963.0,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720078016,0.002,2963.0,2962.8,0.34091665]
["bitfinex","ETHUSD",1766720078217,0.002,2963.0,2962.9,0.03375071]
["bitfinex","ETHUSD",1766720079321,0.002,2963.9,2962.9,4.01360718]
["bitfinex","ETHUSD",1766720079550,0.002,2963.9,2963.0,7.35472986]
["bitfinex","ETHUSD",1766720079922,0.9004,2963.8,2962.8,4.32077312]
["bitfinex","ETHUSD",1766720080122,0.9004,2963.8,2962.9,0.43207731]
["bitfinex","ETHUSD",1766720080749,0.9004,2963.8,2962.9,3.80714489]
["bitfinex","ETHUSD",1766720081155,0.9004,2963.8,2963.1,3.37484305]
["bitfinex","ETHUSD",1766720081336,0.002,2963.9,2963.4,3.97985647]
["bitfinex","ETHUSD",1766720081536,0.002,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766720081749,0.002,2964.0,2963.3,3.37460645]
["bitfinex","ETHUSD",1766720081958,0.002,2964.0,2963.4,4.14359518]
["bitfinex","ETHUSD",1766720082164,0.002,2964.2,2963.6,3.97985647]
["bitfinex","ETHUSD",1766720082337,0.002,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766720083282,0.9267,2963.8,2962.0,17.987226]
["bitfinex","ETHUSD",1766720083442,0.9267,2963.6,2962.3,30.0]
["bitfinex","ETHUSD",1766720083642,0.9604416,2963.6,2962.6,3.97985647]
["bitfinex","ETHUSD",1766720083844,0.9604416,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720084162,0.9604416,2963.6,2962.7,0.43511394]
["bitfinex","ETHUSD",1766720084642,0.0337416,2963.6,2962.8,3.97985647]
["bitfinex","ETHUSD",1766720084841,0.0337416,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766720085070,0.9432,2963.5,2962.7,0.40136095]
["bitfinex","ETHUSD",1766720085278,0.0337416,2963.4,2962.4,8.23949784]
["bitfinex","ETHUSD",1766720085457,0.9432,2963.4,2962.4,8.23949784]
["bitfinex","ETHUSD",1766720085777,0.9432,2963.4,2962.5,6.75095338]
["bitfinex","ETHUSD",1766720085962,0.9432,2963.4,2962.5,3.37542596]
["bitfinex","ETHUSD",1766720086166,0.9432,2963.4,2962.6,0.76350392]
["bitfinex","ETHUSD",1766720086747,0.0337416,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720086949,0.0337416,2963.6,2962.6,0.76350392]
["bitfinex","ETHUSD",1766720088658,0.0337416,2963.6,2962.7,3.37529955]
["bitfinex","ETHUSD",1766720089790,0.0337416,2963.6,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720090089,0.0337416,2963.6,2962.8,0.78854823]
["bitfinex","ETHUSD",1766720090478,0.0337416,2963.6,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720090890,0.9432,2963.5,2962.7,3.37523653]
["bitfinex","ETHUSD",1766720091390,0.9432,2963.5,2962.6,3.37535133]
["bitfinex","ETHUSD",1766720091792,0.9769416,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720092091,0.9769416,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1766720092297,0.9769416,2963.4,2962.7,0.34092797]
["bitfinex","ETHUSD",1766720092599,0.9769416,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720092979,0.9769416,2963.4,2962.8,3.40893393]
["bitfinex","ETHUSD",1766720093588,0.9769416,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720094288,0.9769416,2963.4,2962.7,3.3752985]
["bitfinex","ETHUSD",1766720094584,0.9769416,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720095384,0.0337416,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720095590,0.0337416,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720096390,0.0337416,2963.5,2962.8,3.40891937]
["bitfinex","ETHUSD",1766720096574,0.9769416,2963.5,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720098777,0.9769416,2963.5,2962.8,3.78389579]
["bitfinex","ETHUSD",1766720099094,0.9769416,2963.5,2962.8,0.40875019]
["bitfinex","ETHUSD",1766720100966,0.9769416,2963.5,2962.8,3.7839241]
["bitfinex","ETHUSD",1766720101605,0.002,2964.0,2963.0,18.555328]
["bitfinex","ETHUSD",1766720101766,0.002,2964.0,2962.9,0.91775071]
["bitfinex","ETHUSD",1766720101767,0.002,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766720101966,0.002,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766720101967,0.002,2964.0,2963.2,23.473937]
["bitfinex","ETHUSD",1766720102163,0.002,2964.0,2963.3,2.3845147]
["bitfinex","ETHUSD",1766720102472,0.002,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766720102777,0.002,2964.0,2963.2,15.643755]
["bitfinex","ETHUSD",1766720102979,0.002,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766720103192,0.002,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766720103508,0.002,2964.0,2963.3,30.0]
["bitfinex","ETHUSD",1766720103714,0.002,2964.2,2963.4,3.92111975]
["bitfinex","ETHUSD",1766720103912,0.9452,2964.8,2963.6,20.639024]
["bitfinex","ETHUSD",1766720104082,0.002,2964.8,2963.8,30.0]
["bitfinex","ETHUSD",1766720104280,0.002,2964.8,2963.9,0.91773932]
["bitfinex","ETHUSD",1766720104490,0.002,2964.8,2964.0,22.032566]
["bitfinex","ETHUSD",1766720104703,0.002,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1766720105006,0.002,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766720106708,0.002,2964.8,2964.3,3.40719437]
["bitfinex","ETHUSD",1766720107012,0.002,2964.8,2964.3,3.3734596]
["bitfinex","ETHUSD",1766720108612,0.002,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766720108818,0.002,2965.2,2964.5,0.34071932]
["bitfinex","ETHUSD",1766720109113,0.002,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766720109314,0.9432,2965.1,2964.0,21.061136]
["bitfinex","ETHUSD",1766720109614,0.9432,2964.9,2963.7,3.3740708]
["bitfinex","ETHUSD",1766720109815,0.9432,2964.7,2963.7,4.2885539]
["bitfinex","ETHUSD",1766720110116,0.9769416,2964.6,2963.8,3.37404626]
["bitfinex","ETHUSD",1766720111698,0.9432,2965.0,2963.9,0.884]
["bitfinex","ETHUSD",1766720111894,0.9432,2964.8,2963.8,3.37404626]
["bitfinex","ETHUSD",1766720112221,0.9432,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720113519,0.9432,2964.8,2963.9,3.40762591]
["bitfinex","ETHUSD",1766720113724,0.9432,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720113925,1.33639823,2964.8,2963.9,4.17423451]
["bitfinex","ETHUSD",1766720114084,0.9432,2964.8,2963.9,4.17423451]
["bitfinex","ETHUSD",1766720114504,0.9432,2964.8,2963.9,8.1502705]
["bitfinex","ETHUSD",1766720114704,4.29636753,2965.1,2963.9,8.11653118]
["bitfinex","ETHUSD",1766720115091,4.26431119,2965.1,2963.9,8.11653118]
["bitfinex","ETHUSD",1766720115726,0.002,2964.8,2963.9,8.11653118]
["bitfinex","ETHUSD",1766720115927,0.002,2964.8,2964.0,1.14905597]
["bitfinex","ETHUSD",1766720116318,0.9258,2965.2,2964.3,3.97603599]
["bitfinex","ETHUSD",1766720116493,0.9258,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766720117032,0.9238,2965.1,2964.2,0.03373591]
["bitfinex","ETHUSD",1766720117492,0.9238,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766720117688,0.9238,2965.1,2964.2,0.79303911]
["bitfinex","ETHUSD",1766720117946,0.9238,2965.0,2963.7,3.37409465]
["bitfinex","ETHUSD",1766720118224,0.9238,2965.0,2963.8,3.37398359]
["bitfinex","ETHUSD",1766720119022,0.9238,2965.0,2963.9,3.37393097]
["bitfinex","ETHUSD",1766720119456,0.9238,2965.0,2964.0,3.37380214]
["bitfinex","ETHUSD",1766720119605,0.9238,2965.0,2964.1,0.33738021]
["bitfinex","ETHUSD",1766720120111,0.9238,2964.8,2964.1,0.33738021]
["bitfinex","ETHUSD",1766720120314,1.8078,2964.8,2964.1,0.33738021]
["bitfinex","ETHUSD",1766720120519,0.884,2964.8,2964.1,0.33738021]
["bitfinex","ETHUSD",1766720120693,0.9238,2964.7,2963.7,3.97603599]
["bitfinex","ETHUSD",1766720121118,0.9238,2964.7,2963.9,3.37387508]
["bitfinex","ETHUSD",1766720121627,0.9238,2964.7,2963.6,3.3742364]
["bitfinex","ETHUSD",1766720121925,0.9238,2964.6,2963.7,8.605072]
["bitfinex","ETHUSD",1766720122125,0.9238,2964.6,2963.8,1.53536211]
["bitfinex","ETHUSD",1766720122306,0.9238,2964.6,2963.7,8.605072]
["bitfinex","ETHUSD",1766720123438,0.9238,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766720123939,0.9238,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766720124142,0.9238,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766720126240,0.9238,2964.8,2964.0,0.03473819]
["bitfinex","ETHUSD",1766720127042,0.9238,2964.8,2964.0,3.4084497]
["bitfinex","ETHUSD",1766720127539,0.002,2965.0,2964.2,3.97603599]
["bitfinex","ETHUSD",1766720127844,0.002,2965.0,2964.3,0.43133837]
["bitfinex","ETHUSD",1766720128618,0.002,2965.0,2964.4,3.97603599]
["bitfinex","ETHUSD",1766720128817,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720129318,0.002,2965.0,2964.5,3.40695317]
["bitfinex","ETHUSD",1766720129520,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720129721,0.002,2965.0,2964.6,0.34070618]
["bitfinex","ETHUSD",1766720129918,0.002,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766720130121,0.002,2965.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1766720130353,0.002,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766720131973,0.002,2965.0,2964.6,3.37311953]
["bitfinex","ETHUSD",1766720132260,0.002,2965.0,2964.7,0.33731195]
["bitfinex","ETHUSD",1766720132425,0.002,2965.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1766720132624,0.002,2965.0,2964.7,0.33731195]
["bitfinex","ETHUSD",1766720133966,0.002,2965.0,2964.7,3.71031909]
["bitfinex","ETHUSD",1766720134260,0.9238,2965.7,2964.8,17.02134707]
["bitfinex","ETHUSD",1766720134437,0.002,2965.9,2964.9,2.41046887]
["bitfinex","ETHUSD",1766720134642,0.002,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720134842,0.002,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1766720135473,0.002,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1766720135671,0.002,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1766720135872,0.002,2965.9,2965.1,0.03372527]
["bitfinex","ETHUSD",1766720136072,0.002,2965.9,2965.2,0.73824425]
["bitfinex","ETHUSD",1766720136278,0.002,2965.9,2965.3,0.033723]
["bitfinex","ETHUSD",1766720137162,0.002,2965.9,2965.2,0.73824425]
["bitfinex","ETHUSD",1766720137370,0.9238,2965.8,2964.9,3.37277099]
["bitfinex","ETHUSD",1766720137571,0.9238,2965.7,2964.9,6.440664]
["bitfinex","ETHUSD",1766720139557,0.9238,2965.7,2965.0,3.37268128]
["bitfinex","ETHUSD",1766720139779,3.37366383,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1766720140087,0.9258,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1766720140288,0.9258,2965.9,2965.1,0.33726813]
["bitfinex","ETHUSD",1766720140689,4.29746758,2965.9,2965.1,0.33726813]
["bitfinex","ETHUSD",1766720141589,0.9238,2965.8,2965.1,0.33726813]
["bitfinex","ETHUSD",1766720141885,0.9238,2965.8,2964.7,0.33731195]
["bitfinex","ETHUSD",1766720142189,0.9238,2965.8,2964.8,3.37282518]
["bitfinex","ETHUSD",1766720142887,0.9238,2965.8,2964.9,3.37278381]
["bitfinex","ETHUSD",1766720143259,0.9238,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720144591,0.9411,2965.7,2964.9,3.37278381]
["bitfinex","ETHUSD",1766720144885,0.9411,2965.7,2965.0,3.40640777]
["bitfinex","ETHUSD",1766720145080,0.9411,2965.7,2965.1,0.34064078]
["bitfinex","ETHUSD",1766720145262,0.9411,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766720145461,0.002,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766720145685,0.9431,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766720146677,0.9431,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766720146877,0.9431,2965.8,2965.2,0.40842916]
["bitfinex","ETHUSD",1766720147996,0.9431,2965.8,2965.2,0.37470463]
["bitfinex","ETHUSD",1766720148289,0.9431,2965.8,2965.0,3.37261729]
["bitfinex","ETHUSD",1766720148691,0.9431,2965.8,2964.8,3.37287464]
["bitfinex","ETHUSD",1766720149598,0.9431,2965.8,2964.8,6.74578343]
["bitfinex","ETHUSD",1766720150196,0.9431,2965.8,2964.8,3.37287464]
["bitfinex","ETHUSD",1766720150399,0.9411,2965.7,2964.8,3.37287464]
["bitfinex","ETHUSD",1766720150696,0.9411,2965.7,2964.9,1.07199503]
["bitfinex","ETHUSD",1766720151189,0.9411,2965.7,2964.9,4.44476902]
["bitfinex","ETHUSD",1766720155086,0.9411,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720157480,0.9411,2965.6,2964.9,1.07199503]
["bitfinex","ETHUSD",1766720157705,0.9411,2965.6,2964.8,3.37388792]
["bitfinex","ETHUSD",1766720159709,0.9411,2965.6,2964.9,2.337747]
["bitfinex","ETHUSD",1766720159882,0.9411,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720160301,0.9411,2965.6,2964.9,12.615807]
["bitfinex","ETHUSD",1766720160499,0.002,2965.8,2965.0,1.26505361]
["bitfinex","ETHUSD",1766720160813,0.002,2965.9,2964.9,3.97407799]
["bitfinex","ETHUSD",1766720161622,0.002,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720162112,0.002,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1766720164087,0.002,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766720164282,0.002,2965.9,2965.3,4.05016699]
["bitfinex","ETHUSD",1766720164513,0.002,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766720166401,0.002,2965.9,2965.3,4.05016699]
["bitfinex","ETHUSD",1766720167224,0.002,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766720167593,0.002,2965.9,2965.3,4.05016699]
["bitfinex","ETHUSD",1766720167794,0.002,2965.9,2965.4,0.4050167]
["bitfinex","ETHUSD",1766720168526,0.002,2965.9,2964.8,3.37388098]
["bitfinex","ETHUSD",1766720168527,0.9411,2965.8,2964.8,3.37382768]
["bitfinex","ETHUSD",1766720168730,0.9411,2965.8,2964.8,0.001]
["bitfinex","ETHUSD",1766720168891,0.9411,2965.8,2964.8,3.97507799]
["bitfinex","ETHUSD",1766720169220,0.9411,2965.8,2965.1,3.37253137]
["bitfinex","ETHUSD",1766720169424,0.9411,2965.8,2965.2,0.37097767]
["bitfinex","ETHUSD",1766720169921,0.002,2965.9,2965.2,0.37097767]
["bitfinex","ETHUSD",1766720170119,0.9431,2965.9,2964.9,8.613858]
["bitfinex","ETHUSD",1766720170325,0.9431,2965.9,2964.9,8.178058]
["bitfinex","ETHUSD",1766720170500,0.9431,2965.9,2965.1,2.747058]
["bitfinex","ETHUSD",1766720170707,0.9431,2965.9,2965.1,3.37255492]
["bitfinex","ETHUSD",1766720171520,0.9431,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766720171726,0.9411,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766720172810,0.9411,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766720173497,0.9411,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1766720173801,0.01014455,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766720174002,0.9456,2965.3,2964.2,3.37453563]
["bitfinex","ETHUSD",1766720174200,0.9456,2965.3,2964.3,0.03373477]
["bitfinex","ETHUSD",1766720174597,0.9456,2965.1,2964.4,3.37331983]
["bitfinex","ETHUSD",1766720174796,0.9456,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720174998,0.884,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720175230,0.884,2965.2,2964.6,0.34070523]
["bitfinex","ETHUSD",1766720175430,0.884,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766720175800,0.884,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720176004,0.884,2965.2,2964.4,3.37331983]
["bitfinex","ETHUSD",1766720177133,0.9456,2965.4,2964.4,3.37331983]
["bitfinex","ETHUSD",1766720177336,0.9456,2965.4,2964.5,4.44528135]
["bitfinex","ETHUSD",1766720178427,0.9456,2965.3,2964.5,1.07207868]
["bitfinex","ETHUSD",1766720178637,0.9456,2965.3,2964.2,3.71209088]
["bitfinex","ETHUSD",1766720178839,0.9456,2965.3,2964.3,3.37347519]
["bitfinex","ETHUSD",1766720179204,0.9456,2965.3,2964.4,3.37336162]
["bitfinex","ETHUSD",1766720179604,0.9456,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766720181745,0.9456,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766720184822,0.9456,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766720187456,0.9456,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766720189246,0.9456,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766720189633,0.9456,2965.1,2964.5,3.40795472]
["bitfinex","ETHUSD",1766720190137,0.9456,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766720190959,0.9456,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766720191462,0.9456,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766720199673,0.9456,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766720203285,0.002,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766720203654,0.002,2965.2,2964.5,3.40787812]
["bitfinex","ETHUSD",1766720205886,0.9812,2965.2,2964.5,3.40787812]
["bitfinex","ETHUSD",1766720206077,0.9812,2965.2,2964.6,0.34078781]
["bitfinex","ETHUSD",1766720206279,0.9812,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766720210277,0.002,2965.2,2964.7,3.40673505]
["bitfinex","ETHUSD",1766720211567,0.002,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766720212203,0.002,2965.2,2964.7,3.40674669]
["bitfinex","ETHUSD",1766720212408,0.002,2965.2,2964.8,0.37475345]
["bitfinex","ETHUSD",1766720212581,0.002,2965.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766720214085,0.002,2965.2,2964.9,3.40652111]
["bitfinex","ETHUSD",1766720214278,0.9792,2965.5,2964.9,3.37279316]
["bitfinex","ETHUSD",1766720214482,0.9792,2965.5,2965.0,0.33727932]
["bitfinex","ETHUSD",1766720215007,0.9792,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766720215793,0.9792,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766720215998,0.9792,2965.5,2964.8,3.40662304]
["bitfinex","ETHUSD",1766720216193,0.9792,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766720216392,0.9792,2965.5,2964.9,0.34067031]
["bitfinex","ETHUSD",1766720217026,0.9792,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720217314,0.002,2965.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1766720219315,0.002,2965.2,2964.9,0.34067031]
["bitfinex","ETHUSD",1766720220321,0.9792,2965.1,2964.6,0.34078781]
["bitfinex","ETHUSD",1766720220615,0.9792,2965.1,2964.5,3.37423434]
["bitfinex","ETHUSD",1766720220815,0.9792,2965.1,2964.6,3.40686303]
["bitfinex","ETHUSD",1766720220992,0.002,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766720221319,0.9812,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766720222399,0.9792,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766720223920,0.9792,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766720226041,0.9792,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766720226208,0.9792,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720226533,0.01014455,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766720226534,0.9792,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766720226739,1.16552,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766720226938,1.16552,2964.5,2963.7,3.37415247]
["bitfinex","ETHUSD",1766720227730,1.16552,2964.5,2963.6,3.37524012]
["bitfinex","ETHUSD",1766720228430,1.16552,2964.5,2963.6,3.37527453]
["bitfinex","ETHUSD",1766720230533,1.16552,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766720231237,0.9792,2964.5,2963.6,3.97671054]
["bitfinex","ETHUSD",1766720231442,0.884,2964.4,2963.8,3.97571054]
["bitfinex","ETHUSD",1766720231641,0.884,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720231942,0.884,2964.4,2964.0,0.03473819]
["bitfinex","ETHUSD",1766720232452,0.9792,2964.5,2964.0,0.03473819]
["bitfinex","ETHUSD",1766720232653,0.9792,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766720233646,0.9792,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766720233838,0.9792,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766720234548,0.9335,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766720234750,0.9335,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766720234952,0.9335,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766720238428,0.9335,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766720238646,0.9335,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766720238858,0.9335,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766720239156,0.9335,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766720239682,0.9335,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766720239877,0.9335,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766720242286,0.9335,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766720242574,1.36431569,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766720242764,0.9335,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766720246662,0.9335,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766720246970,0.9335,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766720247188,0.94364455,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766720247345,0.9335,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766720248382,0.9335,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720248548,0.9335,2962.8,2962.1,3.41071899]
["bitfinex","ETHUSD",1766720249244,0.9335,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720250083,1.8185,2962.8,2962.1,3.41072161]
["bitfinex","ETHUSD",1766720250250,1.8185,2962.8,2962.2,1.07625164]
["bitfinex","ETHUSD",1766720250450,1.8185,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766720251160,1.8185,2962.8,2962.2,1.07625164]
["bitfinex","ETHUSD",1766720251587,1.8185,2962.8,2962.1,7.35266143]
["bitfinex","ETHUSD",1766720253787,0.9335,2962.8,2962.1,7.35266143]
["bitfinex","ETHUSD",1766720254247,0.9335,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766720260102,0.9335,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766720260299,0.9335,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720260488,0.9335,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766720261871,0.9335,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766720263909,0.9335,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766720265304,0.9335,2962.5,2961.7,3.37640573]
["bitfinex","ETHUSD",1766720266106,0.9335,2962.5,2961.7,4.27199]
["bitfinex","ETHUSD",1766720267474,0.9898,2962.4,2961.5,0.885]
["bitfinex","ETHUSD",1766720267674,0.9898,2962.4,2961.6,2.442489]
["bitfinex","ETHUSD",1766720268382,0.9898,2962.4,2961.7,2.401969]
["bitfinex","ETHUSD",1766720268770,0.9898,2962.4,2961.6,3.765514]
["bitfinex","ETHUSD",1766720268971,0.9898,2962.4,2961.6,3.283545]
["bitfinex","ETHUSD",1766720269402,0.9898,2962.4,2961.7,4.289277]
["bitfinex","ETHUSD",1766720269712,0.9898,2962.4,2961.7,3.336851]
["bitfinex","ETHUSD",1766720269875,0.9898,2962.4,2961.6,5.440696]
["bitfinex","ETHUSD",1766720270078,0.9898,2962.4,2961.7,0.97023117]
["bitfinex","ETHUSD",1766720270279,0.9898,2962.4,2961.6,5.879696]
["bitfinex","ETHUSD",1766720270978,0.9898,2962.4,2961.7,3.336851]
["bitfinex","ETHUSD",1766720271379,0.9898,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720271599,0.9898,2962.4,2961.6,3.37653979]
["bitfinex","ETHUSD",1766720271600,0.9898,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720271799,0.9898,2962.4,2961.7,0.79758212]
["bitfinex","ETHUSD",1766720272303,0.9898,2962.4,2961.7,0.76381773]
["bitfinex","ETHUSD",1766720272603,0.9898,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766720272774,3.37568912,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766720272980,0.9898,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766720274086,0.9898,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1766720274087,0.9898,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766720274283,0.9898,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766720275406,0.9898,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1766720280303,0.9898,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766720287812,0.9898,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766720288015,0.9898,2962.6,2961.7,3.98197745]
["bitfinex","ETHUSD",1766720288213,0.002,2962.8,2962.0,3.98197745]
["bitfinex","ETHUSD",1766720288462,0.002,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766720289095,0.9898,2963.2,2962.4,10.104475]
["bitfinex","ETHUSD",1766720289296,0.9898,2963.2,2962.5,1.44240052]
["bitfinex","ETHUSD",1766720289511,0.9898,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766720289710,0.9898,2963.2,2962.4,9.335678]
["bitfinex","ETHUSD",1766720290131,0.9898,2963.2,2962.4,12.67924064]
["bitfinex","ETHUSD",1766720290331,0.9898,2963.2,2962.4,3.37563846]
["bitfinex","ETHUSD",1766720290502,0.9898,2963.2,2962.4,4.44898632]
["bitfinex","ETHUSD",1766720291402,0.002,2962.8,2962.4,4.44898632]
["bitfinex","ETHUSD",1766720291599,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766720291798,0.002,2963.3,2962.6,3.98197745]
["bitfinex","ETHUSD",1766720292022,0.002,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720292237,0.002,2963.6,2962.9,3.37507172]
["bitfinex","ETHUSD",1766720292434,0.002,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766720292632,0.9918,2963.6,2962.7,12.49462835]
["bitfinex","ETHUSD",1766720292842,0.9918,2963.6,2962.8,6.00166]
["bitfinex","ETHUSD",1766720293409,0.9918,2963.6,2962.8,3.37516981]
["bitfinex","ETHUSD",1766720294143,0.9918,2963.6,2962.7,3.77344522]
["bitfinex","ETHUSD",1766720294321,0.9918,2963.6,2962.8,1.11308201]
["bitfinex","ETHUSD",1766720295142,0.9918,2963.6,2962.8,4.48826544]
["bitfinex","ETHUSD",1766720295443,0.9918,2963.6,2962.8,1.11308201]
["bitfinex","ETHUSD",1766720295952,0.9918,2963.6,2962.8,4.48824189]
["bitfinex","ETHUSD",1766720296241,0.002,2963.6,2962.8,4.48824189]
["bitfinex","ETHUSD",1766720296443,0.002,2963.6,2962.9,0.82617054]
["bitfinex","ETHUSD",1766720297242,0.002,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766720297942,0.002,2963.6,2962.9,0.82617054]
["bitfinex","ETHUSD",1766720298241,0.002,2963.6,2963.0,3.37495781]
["bitfinex","ETHUSD",1766720298545,1.8354,2964.0,2963.2,3.98197745]
["bitfinex","ETHUSD",1766720298722,1.8354,2964.0,2963.3,2.04028485]
["bitfinex","ETHUSD",1766720298922,1.8354,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766720299721,0.9484,2963.9,2963.0,3.37495781]
["bitfinex","ETHUSD",1766720301019,0.9484,2963.9,2963.0,6.74991562]
["bitfinex","ETHUSD",1766720301215,0.9484,2963.9,2963.0,3.37495781]
["bitfinex","ETHUSD",1766720302850,0.9484,2963.9,2963.0,6.74991562]
["bitfinex","ETHUSD",1766720303148,0.9484,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766720303740,0.9484,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766720304257,0.9484,2963.9,2962.9,1.77457054]
["bitfinex","ETHUSD",1766720304441,0.9484,2963.9,2963.1,3.37482662]
["bitfinex","ETHUSD",1766720304646,0.9484,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766720304951,0.9484,2963.8,2963.0,3.37588999]
["bitfinex","ETHUSD",1766720305247,0.9484,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766720305448,0.95854455,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766720305648,0.95854455,2963.7,2962.4,1.01286165]
["bitfinex","ETHUSD",1766720305852,0.9484,2963.5,2962.4,1.01286165]
["bitfinex","ETHUSD",1766720306053,0.9484,2963.4,2962.1,0.884]
["bitfinex","ETHUSD",1766720306222,0.9484,2963.4,2962.2,4.504748]
["bitfinex","ETHUSD",1766720306427,0.9484,2963.4,2962.4,7.49304681]
["bitfinex","ETHUSD",1766720306734,0.9484,2963.4,2962.3,3.37570726]
["bitfinex","ETHUSD",1766720306933,0.9484,2963.2,2962.4,7.39501662]
["bitfinex","ETHUSD",1766720307133,0.9484,2963.2,2962.4,3.37560962]
["bitfinex","ETHUSD",1766720307334,0.9484,2963.2,2962.3,3.37570241]
["bitfinex","ETHUSD",1766720307536,0.9484,2963.2,2962.4,3.632407]
["bitfinex","ETHUSD",1766720307932,0.9484,2963.1,2962.2,0.9484]
["bitfinex","ETHUSD",1766720308137,0.9484,2963.0,2962.1,3.37594175]
["bitfinex","ETHUSD",1766720309063,0.9484,2963.0,2962.1,2.578181]
["bitfinex","ETHUSD",1766720309272,0.9484,2963.0,2961.9,4.38916998]
["bitfinex","ETHUSD",1766720309423,0.9484,2962.8,2961.8,3.37728126]
["bitfinex","ETHUSD",1766720309621,0.9484,2962.6,2961.8,4.39033787]
["bitfinex","ETHUSD",1766720310353,0.9484,2962.6,2961.8,1.01405661]
["bitfinex","ETHUSD",1766720310558,0.9484,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766720310924,0.9484,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720311458,1.13174,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720311831,0.9484,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766720312543,0.9484,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766720313054,0.01014455,2962.9,2961.8,13.505331]
["bitfinex","ETHUSD",1766720313055,0.9484,2962.9,2961.8,13.505331]
["bitfinex","ETHUSD",1766720313269,0.9484,2962.9,2961.9,1.78249296]
["bitfinex","ETHUSD",1766720313480,0.9484,2962.9,2961.9,0.03376211]
["bitfinex","ETHUSD",1766720313628,0.9484,2962.9,2961.9,3.37621121]
["bitfinex","ETHUSD",1766720313828,0.9484,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766720314459,0.9484,2962.9,2962.0,4.01573842]
["bitfinex","ETHUSD",1766720314837,0.9484,2962.9,2962.1,0.9484]
["bitfinex","ETHUSD",1766720315041,0.9484,2962.9,2962.2,0.49641384]
["bitfinex","ETHUSD",1766720316233,0.9484,2962.9,2962.2,3.87226326]
["bitfinex","ETHUSD",1766720316762,0.9484,2962.9,2962.2,0.49641384]
["bitfinex","ETHUSD",1766720317159,0.9484,2962.9,2962.2,3.87226941]
["bitfinex","ETHUSD",1766720317368,0.9484,2962.9,2962.2,0.49641384]
["bitfinex","ETHUSD",1766720317536,0.9484,2962.9,2962.1,3.37590448]
["bitfinex","ETHUSD",1766720320266,0.9504,2962.9,2962.0,4.38904962]
["bitfinex","ETHUSD",1766720320439,0.9504,2962.9,2962.0,1.01300529]
["bitfinex","ETHUSD",1766720320632,0.9484,2962.8,2961.8,0.001]
["bitfinex","ETHUSD",1766720320855,0.9484,2962.8,2961.9,0.33773339]
["bitfinex","ETHUSD",1766720321067,1.8334,2962.8,2962.0,3.40984818]
["bitfinex","ETHUSD",1766720321266,0.885,2962.8,2962.0,3.40984818]
["bitfinex","ETHUSD",1766720321447,0.9484,2962.7,2962.0,3.40984818]
["bitfinex","ETHUSD",1766720321967,0.9484,2962.7,2961.8,4.93336397]
["bitfinex","ETHUSD",1766720322334,0.9418,2962.6,2961.8,3.37732326]
["bitfinex","ETHUSD",1766720322531,0.9418,2962.6,2961.8,8.5213703]
["bitfinex","ETHUSD",1766720325057,0.9418,2962.6,2961.8,11.8976955]
["bitfinex","ETHUSD",1766720325569,0.9418,2962.6,2962.0,3.98196397]
["bitfinex","ETHUSD",1766720326180,0.9418,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766720326465,0.002,2962.9,2962.4,3.98196397]
["bitfinex","ETHUSD",1766720326671,0.002,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766720328673,0.002,2962.9,2962.3,4.01572152]
["bitfinex","ETHUSD",1766720328875,0.002,2962.9,2962.3,7.39147304]
["bitfinex","ETHUSD",1766720329178,0.002,2962.9,2962.3,7.35771549]
["bitfinex","ETHUSD",1766720329473,0.002,2962.9,2962.4,0.77592879]
["bitfinex","ETHUSD",1766720329678,0.002,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766720334051,0.002,2962.9,2962.4,0.77592879]
["bitfinex","ETHUSD",1766720334450,0.002,2962.9,2962.4,4.15156379]
["bitfinex","ETHUSD",1766720334777,3.37441847,2963.5,2962.4,4.15156379]
["bitfinex","ETHUSD",1766720334778,1.8775,2963.4,2962.5,7.35740431]
["bitfinex","ETHUSD",1766720334961,1.8775,2963.4,2962.7,3.98196397]
["bitfinex","ETHUSD",1766720335164,1.8775,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720335480,0.002,2962.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720335680,1.8775,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720335861,0.9925,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720336786,0.9925,2963.4,2962.8,0.88794757]
["bitfinex","ETHUSD",1766720337484,0.9925,2963.4,2962.8,0.85419572]
["bitfinex","ETHUSD",1766720338151,0.9925,2963.4,2962.8,0.88794757]
["bitfinex","ETHUSD",1766720339193,0.9925,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720339650,0.9925,2963.4,2962.6,3.98196397]
["bitfinex","ETHUSD",1766720340559,0.9925,2963.3,2962.6,3.98196397]
["bitfinex","ETHUSD",1766720340759,0.9925,2963.3,2962.5,5.237721]
["bitfinex","ETHUSD",1766720341160,0.9925,2963.3,2962.6,4.0157181]
["bitfinex","ETHUSD",1766720341384,0.9925,2963.3,2962.7,0.40157181]
["bitfinex","ETHUSD",1766720341958,0.9945,2963.3,2962.7,0.40157181]
["bitfinex","ETHUSD",1766720342280,0.9945,2963.3,2962.5,3.37545008]
["bitfinex","ETHUSD",1766720342484,0.9945,2963.3,2962.5,3.37545295]
["bitfinex","ETHUSD",1766720343594,0.9925,2963.2,2962.4,7.35756345]
["bitfinex","ETHUSD",1766720344587,0.9925,2963.2,2962.2,4.79025551]
["bitfinex","ETHUSD",1766720344588,0.9925,2963.1,2962.3,2.035764]
["bitfinex","ETHUSD",1766720344889,0.9925,2963.1,2962.3,2.603422]
["bitfinex","ETHUSD",1766720346011,0.9925,2963.1,2962.2,0.40157238]
["bitfinex","ETHUSD",1766720346392,0.9925,2962.9,2962.2,0.40157238]
["bitfinex","ETHUSD",1766720346764,0.9925,2962.8,2962.0,0.885]
["bitfinex","ETHUSD",1766720346958,0.9925,2962.8,2961.8,0.001]
["bitfinex","ETHUSD",1766720347185,0.9925,2962.8,2961.9,3.98196397]
["bitfinex","ETHUSD",1766720347490,0.9925,2962.8,2962.1,3.37597709]
["bitfinex","ETHUSD",1766720348273,0.9925,2962.8,2962.0,3.40980438]
["bitfinex","ETHUSD",1766720348471,0.9925,2962.8,2962.0,4.48670075]
["bitfinex","ETHUSD",1766720349470,0.9925,2962.8,2962.0,1.11065734]
["bitfinex","ETHUSD",1766720349686,0.9925,2962.8,2962.0,1.07689637]
["bitfinex","ETHUSD",1766720349886,0.9925,2962.8,2962.0,3.37609647]
["bitfinex","ETHUSD",1766720350092,0.9925,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766720350293,0.9925,2962.7,2961.9,8.92645334]
["bitfinex","ETHUSD",1766720350469,0.9925,2962.7,2961.9,5.550325]
["bitfinex","ETHUSD",1766720350675,0.9925,2962.7,2961.9,3.37611762]
["bitfinex","ETHUSD",1766720350972,0.9925,2962.7,2962.0,3.37608869]
["bitfinex","ETHUSD",1766720351375,0.9925,2962.7,2961.9,1.07353947]
["bitfinex","ETHUSD",1766720351610,0.9925,2962.7,2961.9,3.620195]
["bitfinex","ETHUSD",1766720352499,0.9925,2962.7,2961.8,3.3772957]
["bitfinex","ETHUSD",1766720352663,0.9925,2962.7,2961.9,8.078625]
["bitfinex","ETHUSD",1766720353701,0.9925,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766720353878,0.9452,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720355803,0.9452,2962.4,2961.8,0.03476325]
["bitfinex","ETHUSD",1766720356417,0.9452,2962.9,2962.1,3.98196397]
["bitfinex","ETHUSD",1766720356590,0.9452,2962.9,2962.3,3.98196397]
["bitfinex","ETHUSD",1766720356902,0.9472,2963.1,2962.3,3.98196397]
["bitfinex","ETHUSD",1766720357106,0.9472,2963.1,2962.4,0.3981964]
["bitfinex","ETHUSD",1766720357324,0.002,2962.9,2962.4,0.3981964]
["bitfinex","ETHUSD",1766720357805,0.002,2962.9,2962.5,3.98196397]
["bitfinex","ETHUSD",1766720358020,0.002,2963.3,2962.8,3.98196397]
["bitfinex","ETHUSD",1766720358308,0.9472,2963.3,2962.4,6.857681]
["bitfinex","ETHUSD",1766720358470,0.9472,2963.3,2962.5,1.0839645]
["bitfinex","ETHUSD",1766720358907,0.9452,2963.2,2962.5,1.0839645]
["bitfinex","ETHUSD",1766720359108,0.9452,2963.2,2962.1,4.38881154]
["bitfinex","ETHUSD",1766720359279,0.9452,2963.2,2962.1,3.37594989]
["bitfinex","ETHUSD",1766720359485,0.9452,2963.2,2962.2,3.37586201]
["bitfinex","ETHUSD",1766720360415,0.9452,2963.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1766720360711,0.9452,2963.2,2962.2,0.86499703]
["bitfinex","ETHUSD",1766720360912,0.9452,2963.0,2962.2,0.86499703]
["bitfinex","ETHUSD",1766720363838,0.9452,2962.9,2962.2,0.86499703]
["bitfinex","ETHUSD",1766720364015,0.9452,2962.9,2961.9,2.402]
["bitfinex","ETHUSD",1766720364212,0.9452,2962.9,2962.0,3.244767]
["bitfinex","ETHUSD",1766720364412,0.9452,2962.9,2962.1,3.37598179]
["bitfinex","ETHUSD",1766720365013,0.9452,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766720365615,4.32027377,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766720365838,0.9452,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766720368552,0.9452,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720369616,0.9452,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720370550,0.9452,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766720370727,0.9452,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720371347,0.9452,2963.0,2962.3,3.98196397]
["bitfinex","ETHUSD",1766720371549,0.9452,2963.0,2962.3,7.35771131]
["bitfinex","ETHUSD",1766720371944,0.885,2963.1,2962.4,3.40934784]
["bitfinex","ETHUSD",1766720372158,0.9472,2963.2,2962.5,1.07670592]
["bitfinex","ETHUSD",1766720372336,0.9472,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766720373731,0.9472,2963.2,2962.3,3.37569929]
["bitfinex","ETHUSD",1766720373938,0.9452,2963.1,2962.4,0.33756993]
["bitfinex","ETHUSD",1766720374444,0.9452,2963.1,2962.1,3.37688658]
["bitfinex","ETHUSD",1766720374646,0.9452,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766720374859,0.95534455,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766720375642,0.9452,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766720375827,0.9452,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720377341,0.9452,2962.7,2962.1,0.67643694]
["bitfinex","ETHUSD",1766720380262,0.9452,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720383138,0.9452,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720383337,0.885,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720385467,0.885,2962.8,2962.1,3.4106438]
["bitfinex","ETHUSD",1766720385766,1.8848,2962.8,2962.1,3.4106438]
["bitfinex","ETHUSD",1766720385965,1.8848,2962.8,2962.2,0.67877393]
["bitfinex","ETHUSD",1766720386365,1.8848,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766720387164,0.916,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766720388783,0.916,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720389657,0.916,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1766720389978,0.916,2962.7,2962.2,0.67878945]
["bitfinex","ETHUSD",1766720390161,0.916,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766720390854,0.916,2962.7,2962.2,0.67878945]
["bitfinex","ETHUSD",1766720391054,0.916,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766720395184,0.916,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766720397255,0.916,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766720397595,0.916,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766720398155,0.92614455,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766720398355,0.916,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766720399269,1.0961,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766720401657,0.916,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766720402064,0.916,2963.0,2961.8,0.001]
["bitfinex","ETHUSD",1766720402357,1.801,2962.8,2961.8,0.03476325]
["bitfinex","ETHUSD",1766720402564,0.918,2963.1,2961.8,0.03476325]
["bitfinex","ETHUSD",1766720402760,0.918,2963.1,2962.1,21.677786]
["bitfinex","ETHUSD",1766720403067,0.918,2963.1,2962.3,8.659007]
["bitfinex","ETHUSD",1766720403392,0.918,2963.1,2962.1,29.047507]
["bitfinex","ETHUSD",1766720403759,0.918,2963.1,2962.2,6.75173856]
["bitfinex","ETHUSD",1766720403959,0.918,2963.1,2962.3,3.41413452]
["bitfinex","ETHUSD",1766720404160,0.918,2963.1,2962.3,14.567087]
["bitfinex","ETHUSD",1766720405265,0.918,2963.1,2962.2,3.37586928]
["bitfinex","ETHUSD",1766720405469,0.92614455,2963.0,2961.8,0.001]
["bitfinex","ETHUSD",1766720405674,0.916,2962.8,2961.8,3.37725507]
["bitfinex","ETHUSD",1766720405984,0.916,2962.7,2961.9,0.33772551]
["bitfinex","ETHUSD",1766720406162,0.916,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766720407790,0.916,2962.7,2961.8,3.37732126]
["bitfinex","ETHUSD",1766720408089,0.916,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766720408281,0.916,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766720409987,0.916,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766720410485,0.916,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720417599,0.885,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766720417804,1.8442,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766720417984,0.9592,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720419804,0.885,2962.8,2961.9,3.98139991]
["bitfinex","ETHUSD",1766720420108,0.9592,2963.0,2962.1,15.89981]
["bitfinex","ETHUSD",1766720420279,0.9592,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766720423503,0.9592,2963.0,2962.3,3.37575532]
["bitfinex","ETHUSD",1766720423703,0.9592,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766720423908,0.9592,2963.0,2962.3,3.37575532]
["bitfinex","ETHUSD",1766720424208,0.9592,2963.0,2962.3,4.0509265]
["bitfinex","ETHUSD",1766720424884,0.9592,2963.0,2962.3,0.67517118]
["bitfinex","ETHUSD",1766720425079,0.9592,2963.0,2962.2,3.37583512]
["bitfinex","ETHUSD",1766720425481,0.9592,2962.9,2962.0,3.77526253]
["bitfinex","ETHUSD",1766720425811,0.96934455,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766720426381,0.01014455,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766720426590,0.9592,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766720429512,0.9592,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766720429702,0.9592,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766720432715,0.9592,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766720433417,0.9592,2962.2,2961.6,2.003003]
["bitfinex","ETHUSD",1766720433634,0.9592,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766720435182,0.9592,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766720435387,3.3758798,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766720435388,0.9592,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766720436517,0.9592,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1766720437221,0.9592,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1766720438507,0.9592,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766720439309,0.9592,2961.5,2961.0,0.03477237]
["bitfinex","ETHUSD",1766720439502,1.14362,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766720445134,0.9021,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766720445430,0.9021,2961.8,2961.1,3.37712336]
["bitfinex","ETHUSD",1766720445830,0.9021,2961.8,2961.0,3.37818466]
["bitfinex","ETHUSD",1766720446034,0.9021,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766720446225,0.9021,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720446431,0.9021,2961.6,2961.0,3.378233]
["bitfinex","ETHUSD",1766720447337,0.9021,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720457149,0.9041,2961.6,2961.0,0.03477237]
["bitfinex","ETHUSD",1766720459346,0.9041,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720460552,0.9041,2961.6,2961.0,3.3782371]
["bitfinex","ETHUSD",1766720461449,0.9041,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720461649,0.9041,2961.6,2961.0,1.10900034]
["bitfinex","ETHUSD",1766720461820,0.002,2961.6,2961.0,1.10900034]
["bitfinex","ETHUSD",1766720462320,0.002,2961.6,2961.0,1.07522797]
["bitfinex","ETHUSD",1766720462946,0.9041,2961.6,2961.0,1.07522797]
["bitfinex","ETHUSD",1766720463146,0.9041,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720473781,0.9041,2961.6,2961.0,0.03477237]
["bitfinex","ETHUSD",1766720474178,0.9041,2961.6,2961.0,3.41200948]
["bitfinex","ETHUSD",1766720474749,0.9041,2961.6,2961.0,0.03477237]
["bitfinex","ETHUSD",1766720474968,0.9041,2961.6,2961.0,3.41200168]
["bitfinex","ETHUSD",1766720476971,0.9041,2961.6,2961.0,6.78923909]
["bitfinex","ETHUSD",1766720477172,0.9041,2961.6,2961.0,3.37822931]
["bitfinex","ETHUSD",1766720477352,0.9041,2961.6,2961.0,3.41200168]
["bitfinex","ETHUSD",1766720477553,0.002,2961.6,2961.0,7.46837254]
["bitfinex","ETHUSD",1766720477748,0.002,2961.6,2961.0,7.43460017]
["bitfinex","ETHUSD",1766720477954,0.002,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766720478166,0.002,2961.6,2961.1,4.01832385]
["bitfinex","ETHUSD",1766720478361,0.002,2961.6,2961.1,3.98455262]
["bitfinex","ETHUSD",1766720478567,0.002,2961.6,2961.2,1.14191528]
["bitfinex","ETHUSD",1766720479992,0.002,2961.6,2961.2,4.51891461]
["bitfinex","ETHUSD",1766720481492,0.002,2961.6,2961.2,1.14191528]
["bitfinex","ETHUSD",1766720481695,0.002,2961.6,2961.0,4.05733095]
["bitfinex","ETHUSD",1766720482885,0.9964,2961.6,2961.0,4.05733095]
["bitfinex","ETHUSD",1766720485375,0.9964,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720486620,0.002,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720489911,0.002,2961.6,2961.0,3.41196746]
["bitfinex","ETHUSD",1766720490713,0.9944,2961.5,2961.0,3.41196746]
["bitfinex","ETHUSD",1766720492780,0.002,2961.6,2961.0,3.41196746]
["bitfinex","ETHUSD",1766720492985,0.9964,2961.6,2961.1,0.67903162]
["bitfinex","ETHUSD",1766720493210,0.9964,2961.6,2961.0,3.37819509]
["bitfinex","ETHUSD",1766720493397,0.9964,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720493597,0.9964,2961.6,2961.0,3.37823222]
["bitfinex","ETHUSD",1766720494518,0.9964,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766720501237,0.9944,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766720506748,1.00197391,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766720509960,0.9682,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766720516664,0.002,2962.8,2961.1,3.98582142]
["bitfinex","ETHUSD",1766720516862,0.9682,2962.1,2961.3,28.293977]
["bitfinex","ETHUSD",1766720517042,0.9682,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766720517248,0.9682,2962.1,2961.1,3.98582142]
["bitfinex","ETHUSD",1766720517449,0.9682,2962.1,2960.9,30.0]
["bitfinex","ETHUSD",1766720517762,0.9682,2962.1,2961.1,22.683279]
["bitfinex","ETHUSD",1766720518069,0.9682,2962.1,2961.1,20.665279]
["bitfinex","ETHUSD",1766720519375,0.9682,2962.1,2961.3,11.919234]
["bitfinex","ETHUSD",1766720519561,0.9702,2962.1,2961.3,9.003234]
["bitfinex","ETHUSD",1766720520861,0.9702,2962.1,2961.2,6.75401864]
["bitfinex","ETHUSD",1766720521165,0.9702,2962.1,2961.3,0.67540186]
["bitfinex","ETHUSD",1766720521671,0.9702,2962.1,2961.4,3.37678125]
["bitfinex","ETHUSD",1766720525263,0.9702,2962.1,2961.4,2.3706]
["bitfinex","ETHUSD",1766720525570,0.9702,2962.1,2961.0,0.886]
["bitfinex","ETHUSD",1766720525571,0.9682,2962.0,2961.2,3.37695193]
["bitfinex","ETHUSD",1766720525755,0.9682,2961.8,2961.1,3.37706922]
["bitfinex","ETHUSD",1766720526102,0.9682,2961.8,2961.1,3.361754]
["bitfinex","ETHUSD",1766720527344,4.26299488,2962.1,2961.2,19.714768]
["bitfinex","ETHUSD",1766720527345,0.9702,2962.1,2961.2,19.714768]
["bitfinex","ETHUSD",1766720527568,0.9702,2962.1,2961.4,17.678887]
["bitfinex","ETHUSD",1766720527763,0.9702,2962.1,2961.4,9.015931]
["bitfinex","ETHUSD",1766720528046,0.9682,2962.0,2961.4,5.368764]
["bitfinex","ETHUSD",1766720528242,0.9682,2962.0,2961.2,13.102944]
["bitfinex","ETHUSD",1766720528445,0.9682,2962.0,2961.2,16.47989748]
["bitfinex","ETHUSD",1766720528679,0.9682,2962.0,2961.3,9.93259]
["bitfinex","ETHUSD",1766720528985,0.9682,2962.0,2961.3,9.480212]
["bitfinex","ETHUSD",1766720529188,0.9682,2962.0,2961.3,12.85708505]
["bitfinex","ETHUSD",1766720529383,0.9682,2962.0,2961.3,3.37687305]
["bitfinex","ETHUSD",1766720529696,0.9682,2962.0,2961.4,3.37677616]
["bitfinex","ETHUSD",1766720529849,0.9682,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766720530886,0.9682,2962.0,2961.5,3.41042068]
["bitfinex","ETHUSD",1766720531196,0.9682,2962.0,2961.5,3.37665401]
["bitfinex","ETHUSD",1766720532671,0.9682,2962.0,2961.4,3.37678125]
["bitfinex","ETHUSD",1766720532871,0.9682,2962.0,2961.5,0.74290604]
["bitfinex","ETHUSD",1766720533073,0.8968033,2962.0,2961.6,15.94205253]
["bitfinex","ETHUSD",1766720533289,0.8968033,2962.0,2961.6,12.63716]
["bitfinex","ETHUSD",1766720533496,0.8968033,2962.0,2961.6,9.928874]
["bitfinex","ETHUSD",1766720533703,0.8968033,2962.0,2961.7,1.067178]
["bitfinex","ETHUSD",1766720533907,0.8968033,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720534119,0.8968033,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720534800,0.8968033,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1766720535211,0.8968033,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720535381,0.8988033,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720535716,0.8988033,2962.0,2961.8,0.3747835]
["bitfinex","ETHUSD",1766720539810,0.8988033,2962.0,2961.8,3.75109664]
["bitfinex","ETHUSD",1766720540109,0.8988033,2962.0,2961.8,0.3747835]
["bitfinex","ETHUSD",1766720541710,0.8988033,2962.0,2961.6,1.206158]
["bitfinex","ETHUSD",1766720541911,0.8988033,2962.0,2961.4,3.37673363]
["bitfinex","ETHUSD",1766720542711,0.8988033,2962.0,2961.2,3.37693307]
["bitfinex","ETHUSD",1766720542917,0.8988033,2962.0,2961.3,3.987844]
["bitfinex","ETHUSD",1766720543214,0.8988033,2962.0,2961.5,3.37664468]
["bitfinex","ETHUSD",1766720543584,0.8988033,2962.0,2961.5,3.822136]
["bitfinex","ETHUSD",1766720543780,0.8988033,2962.0,2961.5,2.626306]
["bitfinex","ETHUSD",1766720543986,0.8988033,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720544422,0.8988033,2962.0,2961.5,7.6909]
["bitfinex","ETHUSD",1766720544597,0.8988033,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720544794,0.8988033,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720544998,0.8988033,2962.0,2961.5,7.69058]
["bitfinex","ETHUSD",1766720545191,0.8988033,2962.0,2961.6,0.80630031]
["bitfinex","ETHUSD",1766720545392,0.8988033,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720545591,0.8988033,2962.0,2961.6,3.37655321]
["bitfinex","ETHUSD",1766720545889,0.8988033,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720546525,0.8988033,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766720550324,0.8988033,2962.0,2961.6,3.41031254]
["bitfinex","ETHUSD",1766720553113,0.8988033,2962.0,2961.7,21.56617]
["bitfinex","ETHUSD",1766720553318,0.8988033,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766720553514,0.8988033,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720555629,0.8988033,2962.0,2961.7,3.41018948]
["bitfinex","ETHUSD",1766720556933,0.002,2962.0,2961.7,3.41018948]
["bitfinex","ETHUSD",1766720557122,0.9904,2962.0,2961.6,0.67880712]
["bitfinex","ETHUSD",1766720557322,0.9904,2962.0,2961.6,8.995647]
["bitfinex","ETHUSD",1766720558301,0.9904,2962.0,2961.7,8.46271139]
["bitfinex","ETHUSD",1766720558506,0.9904,2962.0,2961.7,13.469616]
["bitfinex","ETHUSD",1766720559127,0.9904,2962.0,2961.6,3.37654957]
["bitfinex","ETHUSD",1766720559319,0.9904,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720559516,0.002,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720560616,0.9904,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720563134,0.9904,2962.0,2961.7,3.41017672]
["bitfinex","ETHUSD",1766720566040,0.9904,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766720567344,0.9904,2962.0,2961.7,3.41017654]
["bitfinex","ETHUSD",1766720567751,0.002,2962.0,2961.7,3.41017654]
["bitfinex","ETHUSD",1766720576858,0.002,2962.2,2961.9,3.9825175]
["bitfinex","ETHUSD",1766720577054,0.993,2962.5,2961.8,30.0]
["bitfinex","ETHUSD",1766720577243,0.993,2962.5,2961.8,3.9825175]
["bitfinex","ETHUSD",1766720577759,0.993,2962.5,2961.7,7.82988604]
["bitfinex","ETHUSD",1766720577965,0.993,2962.5,2961.8,0.79649457]
["bitfinex","ETHUSD",1766720578459,0.993,2962.5,2961.9,1.01294715]
["bitfinex","ETHUSD",1766720579070,0.993,2962.5,2961.9,4.38915381]
["bitfinex","ETHUSD",1766720580064,0.993,2962.5,2961.9,8.37167131]
["bitfinex","ETHUSD",1766720580267,0.993,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766720580468,0.993,2962.5,2962.0,1.29157478]
["bitfinex","ETHUSD",1766720580840,0.993,2962.5,2962.1,1.01300187]
["bitfinex","ETHUSD",1766720581041,0.993,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766720581768,0.993,2962.5,2962.1,4.38892473]
["bitfinex","ETHUSD",1766720581961,0.995,2962.5,2962.1,4.38892473]
["bitfinex","ETHUSD",1766720582163,0.995,2962.5,2962.2,0.90227304]
["bitfinex","ETHUSD",1766720582468,0.03576325,2962.8,2962.2,4.88479054]
["bitfinex","ETHUSD",1766720582681,0.993,2962.9,2962.6,3.9825175]
["bitfinex","ETHUSD",1766720582869,0.993,2962.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720583168,0.993,2962.9,2962.4,3.9825175]
["bitfinex","ETHUSD",1766720583372,0.993,2962.9,2962.5,0.39825175]
["bitfinex","ETHUSD",1766720583573,0.993,2962.9,2962.6,0.993]
["bitfinex","ETHUSD",1766720584077,0.993,2962.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1766720585192,0.03576325,2963.3,2962.8,3.9825175]
["bitfinex","ETHUSD",1766720585475,0.995,2963.4,2962.9,4.75541861]
["bitfinex","ETHUSD",1766720585676,0.995,2963.4,2962.9,0.77290111]
["bitfinex","ETHUSD",1766720585970,0.995,2963.4,2962.9,0.7391504]
["bitfinex","ETHUSD",1766720586187,0.995,2963.4,2963.0,3.37495781]
["bitfinex","ETHUSD",1766720586360,0.995,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766720587882,0.993,2963.8,2963.3,3.9825175]
["bitfinex","ETHUSD",1766720588090,0.993,2963.8,2963.5,3.9825175]
["bitfinex","ETHUSD",1766720588245,0.002,2964.1,2963.7,3.9825175]
["bitfinex","ETHUSD",1766720588451,0.993,2964.0,2963.5,7.35685129]
["bitfinex","ETHUSD",1766720588663,0.993,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766720589994,0.002,2964.1,2963.7,3.9825175]
["bitfinex","ETHUSD",1766720590167,0.002,2964.1,2963.8,3.37404683]
["bitfinex","ETHUSD",1766720590370,0.002,2964.1,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720590600,0.995,2964.1,2963.7,14.004907]
["bitfinex","ETHUSD",1766720590900,0.995,2964.1,2963.4,0.993]
["bitfinex","ETHUSD",1766720590901,0.03576325,2964.1,2963.4,0.993]
["bitfinex","ETHUSD",1766720591065,0.34292944,2964.1,2963.5,2.386603]
["bitfinex","ETHUSD",1766720591271,0.34292944,2964.1,2963.5,2.007462]
["bitfinex","ETHUSD",1766720591472,0.03376325,2964.0,2963.5,2.007462]
["bitfinex","ETHUSD",1766720591678,0.03376325,2964.0,2963.5,0.9328]
["bitfinex","ETHUSD",1766720591974,0.03376325,2964.0,2963.5,4.30717864]
["bitfinex","ETHUSD",1766720592511,0.002,2964.1,2963.5,4.30717864]
["bitfinex","ETHUSD",1766720592671,0.03576325,2964.1,2963.5,4.30717864]
["bitfinex","ETHUSD",1766720593372,0.002,2964.1,2963.6,0.9328]
["bitfinex","ETHUSD",1766720594069,0.002,2964.1,2963.7,0.9918416]
["bitfinex","ETHUSD",1766720594275,0.002,2964.1,2963.8,0.9581]
["bitfinex","ETHUSD",1766720594796,0.002,2964.1,2963.8,4.33212254]
["bitfinex","ETHUSD",1766720595396,0.885,2964.5,2963.8,4.33212254]
["bitfinex","ETHUSD",1766720595601,0.885,2964.5,2963.8,0.9581]
["bitfinex","ETHUSD",1766720595790,1.3108178,2964.5,2963.8,0.9581]
["bitfinex","ETHUSD",1766720596274,4.68407512,2964.5,2963.8,0.9581]
["bitfinex","ETHUSD",1766720596470,1.3108178,2964.5,2963.8,0.9581]
["bitfinex","ETHUSD",1766720596971,0.002,2964.1,2963.8,0.9581]
["bitfinex","ETHUSD",1766720597899,0.002,2964.1,2963.5,4.33239808]
["bitfinex","ETHUSD",1766720598103,0.002,2964.1,2963.6,3.40795888]
["bitfinex","ETHUSD",1766720600102,0.002,2964.1,2963.6,4.36605888]
["bitfinex","ETHUSD",1766720600266,0.002,2964.1,2963.6,5.14011194]
["bitfinex","ETHUSD",1766720602100,0.002,2964.1,2963.6,0.77405306]
["bitfinex","ETHUSD",1766720602311,0.002,2964.1,2963.5,3.3739]
["bitfinex","ETHUSD",1766720602993,0.002,2964.1,2963.5,6.74825236]
["bitfinex","ETHUSD",1766720603194,0.002,2964.1,2963.6,2.881887]
["bitfinex","ETHUSD",1766720604377,0.002,2964.1,2963.5,4.428887]
["bitfinex","ETHUSD",1766720604576,0.002,2964.1,2963.5,3.665287]
["bitfinex","ETHUSD",1766720605406,0.002,2964.1,2963.6,2.881887]
["bitfinex","ETHUSD",1766720607505,0.885,2964.0,2962.9,0.9581]
["bitfinex","ETHUSD",1766720608203,0.18997044,2963.9,2962.9,0.9581]
["bitfinex","ETHUSD",1766720608374,1.90784892,2964.0,2962.9,0.9581]
["bitfinex","ETHUSD",1766720608574,6.74832134,2963.7,2962.5,4.33353404]
["bitfinex","ETHUSD",1766720608790,6.74832134,2963.7,2962.5,0.9581]
["bitfinex","ETHUSD",1766720608985,10.12248201,2963.7,2962.3,0.9581]
["bitfinex","ETHUSD",1766720609312,1.69890751,2963.6,2962.3,0.9581]
["bitfinex","ETHUSD",1766720609512,0.885,2963.5,2962.3,0.9581]
["bitfinex","ETHUSD",1766720609675,2.933924,2963.5,2962.3,0.9581]
["bitfinex","ETHUSD",1766720610008,0.01014455,2963.4,2962.3,0.9581]
["bitfinex","ETHUSD",1766720610705,6.74923226,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766720610912,0.67593768,2963.2,2962.2,4.28396787]
["bitfinex","ETHUSD",1766720611608,0.67593768,2963.2,2962.2,0.9081]
["bitfinex","ETHUSD",1766720614210,4.05077411,2963.2,2962.2,0.9081]
["bitfinex","ETHUSD",1766720614406,4.05077411,2963.2,2962.2,4.28396216]
["bitfinex","ETHUSD",1766720614714,4.05077411,2963.2,2962.2,0.9081]
["bitfinex","ETHUSD",1766720614914,0.74253902,2963.1,2962.2,0.9081]
["bitfinex","ETHUSD",1766720616213,4.11740694,2963.1,2962.2,0.9081]
["bitfinex","ETHUSD",1766720616391,6.74973584,2963.1,2962.2,0.9081]
["bitfinex","ETHUSD",1766720616792,0.885,2963.0,2962.2,0.9081]
["bitfinex","ETHUSD",1766720618009,4.25986792,2963.1,2962.2,0.9081]
["bitfinex","ETHUSD",1766720618303,0.76346102,2963.0,2962.2,0.9081]
["bitfinex","ETHUSD",1766720618508,4.13842679,2963.0,2962.2,0.9081]
["bitfinex","ETHUSD",1766720620921,1.64846102,2963.0,2962.3,0.9081]
["bitfinex","ETHUSD",1766720621122,0.885,2963.0,2962.3,0.9081]
["bitfinex","ETHUSD",1766720621730,4.25995817,2963.0,2962.3,0.9081]
["bitfinex","ETHUSD",1766720622019,0.885,2963.1,2962.5,0.9081]
["bitfinex","ETHUSD",1766720622216,3.37473002,2963.2,2962.5,0.9081]
["bitfinex","ETHUSD",1766720622593,0.885,2963.1,2962.5,0.9081]
["bitfinex","ETHUSD",1766720622789,4.25973002,2963.2,2962.5,0.9081]
["bitfinex","ETHUSD",1766720622990,0.885,2963.1,2962.6,0.94185413]
["bitfinex","ETHUSD",1766720624527,0.885,2963.1,2962.4,0.9393]
["bitfinex","ETHUSD",1766720625099,4.25986664,2963.1,2962.4,0.9393]
["bitfinex","ETHUSD",1766720626801,7.63473328,2963.1,2962.4,0.9393]
["bitfinex","ETHUSD",1766720627142,5.02333997,2963.1,2962.4,0.9393]
["bitfinex","ETHUSD",1766720628316,5.02333997,2963.1,2962.2,0.9393]
["bitfinex","ETHUSD",1766720628513,5.02333997,2963.1,2962.3,0.9393]
["bitfinex","ETHUSD",1766720629955,5.02333997,2963.1,2962.3,4.31505253]
["bitfinex","ETHUSD",1766720630275,0.885,2963.1,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720630404,3.37475424,2963.2,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720630405,4.25975424,2963.2,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720631432,3.37475424,2963.2,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720631637,4.25975424,2963.2,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720631836,5.12448924,2963.2,2962.4,0.97305641]
["bitfinex","ETHUSD",1766720634918,0.864735,2963.2,2962.5,0.9393]
["bitfinex","ETHUSD",1766720635118,3.37466001,2963.3,2962.5,0.9393]
["bitfinex","ETHUSD",1766720635119,4.25966001,2963.3,2962.5,0.9393]
["bitfinex","ETHUSD",1766720635344,0.002,2963.2,2962.5,0.9393]
["bitfinex","ETHUSD",1766720638237,0.002,2963.2,2962.7,0.9393]
["bitfinex","ETHUSD",1766720638755,0.002,2963.2,2962.9,0.9393]
["bitfinex","ETHUSD",1766720639066,4.25910173,2963.8,2963.1,0.9393]
["bitfinex","ETHUSD",1766720640416,5.12388548,2963.8,2963.1,0.9393]
["bitfinex","ETHUSD",1766720640609,8.49802646,2963.8,2962.8,0.03375185]
["bitfinex","ETHUSD",1766720640914,8.49802646,2963.8,2962.7,0.9393]
["bitfinex","ETHUSD",1766720641109,0.885,2963.7,2962.7,4.31459755]
["bitfinex","ETHUSD",1766720641414,1.83607479,2963.7,2962.8,0.43145976]
["bitfinex","ETHUSD",1766720641848,1.83607479,2963.7,2962.7,0.9393]
["bitfinex","ETHUSD",1766720642049,1.83607479,2963.7,2962.7,4.31459905]
["bitfinex","ETHUSD",1766720642557,3.37427453,2963.6,2962.7,4.31459905]
["bitfinex","ETHUSD",1766720643931,5.21226753,2963.7,2962.8,0.97305185]
["bitfinex","ETHUSD",1766720644116,0.885,2963.6,2962.8,0.97305185]
["bitfinex","ETHUSD",1766720644316,0.885,2963.6,2962.9,1.71166505]
["bitfinex","ETHUSD",1766720644543,0.002,2963.7,2963.1,0.9393]
["bitfinex","ETHUSD",1766720647264,0.002,2963.7,2963.1,3.37480477]
["bitfinex","ETHUSD",1766720647464,0.002,2963.7,2963.2,0.9393]
["bitfinex","ETHUSD",1766720648277,0.002,2963.7,2963.3,0.97304616]
["bitfinex","ETHUSD",1766720653874,0.002,2963.7,2963.1,1.61878459]
["bitfinex","ETHUSD",1766720654474,0.002,2963.7,2963.1,4.99361634]
["bitfinex","ETHUSD",1766720654675,0.002,2963.7,2963.1,4.04981634]
["bitfinex","ETHUSD",1766720654843,0.002,2963.7,2963.2,0.9438]
["bitfinex","ETHUSD",1766720660185,0.002,2963.7,2963.4,0.9438]
["bitfinex","ETHUSD",1766720660881,0.002,2963.7,2963.5,0.9438]
["bitfinex","ETHUSD",1766720662989,0.002,2963.7,2963.5,4.31810899]
["bitfinex","ETHUSD",1766720664183,0.002,2963.7,2963.5,0.9438]
["bitfinex","ETHUSD",1766720666280,0.002,2963.7,2963.2,4.31847419]
["bitfinex","ETHUSD",1766720667689,0.002,2963.7,2963.2,0.9438]
["bitfinex","ETHUSD",1766720669197,0.002,2963.7,2963.2,4.31851222]
["bitfinex","ETHUSD",1766720669487,0.002,2963.7,2963.2,0.9438]
["bitfinex","ETHUSD",1766720671072,0.002,2963.7,2963.1,3.37481096]
["bitfinex","ETHUSD",1766720671466,0.002,2963.7,2963.2,3.37472292]
["bitfinex","ETHUSD",1766720671797,0.002,2963.7,2963.3,0.9438]
["bitfinex","ETHUSD",1766720672494,0.002,2963.7,2963.2,3.37472292]
["bitfinex","ETHUSD",1766720672795,0.002,2963.7,2963.1,3.37478953]
["bitfinex","ETHUSD",1766720678068,0.002,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766720678270,0.002,2963.7,2963.1,0.9438]
["bitfinex","ETHUSD",1766720679576,0.002,2963.7,2963.2,0.9775473]
["bitfinex","ETHUSD",1766720681012,0.002,2963.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1766720681194,0.002,2963.7,2963.3,4.31841613]
["bitfinex","ETHUSD",1766720682200,0.002,2963.7,2963.4,0.9055]
["bitfinex","ETHUSD",1766720683808,0.002,2964.0,2963.4,0.9244]
["bitfinex","ETHUSD",1766720683980,0.33976055,2964.0,2963.4,0.9244]
["bitfinex","ETHUSD",1766720685131,0.002,2964.0,2963.4,0.95814502]
["bitfinex","ETHUSD",1766720685281,0.002,2964.0,2963.5,0.9244]
["bitfinex","ETHUSD",1766720695430,0.002,2964.0,2963.5,4.29877973]
["bitfinex","ETHUSD",1766720695731,0.002,2964.0,2963.6,0.9244]
["bitfinex","ETHUSD",1766720700610,0.002,2964.0,2963.3,3.37453686]
["bitfinex","ETHUSD",1766720701108,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766720711249,3.3748297,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766720711250,0.002,2965.7,2963.6,0.52299344]
["bitfinex","ETHUSD",1766720711422,11.01114131,2965.6,2963.6,1.01221234]
["bitfinex","ETHUSD",1766720711627,0.01014455,2965.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766720712226,1.02235689,2965.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766720712745,1.02235689,2965.4,2963.8,4.38615821]
["bitfinex","ETHUSD",1766720712746,10.11702018,2965.3,2963.8,4.38615821]
["bitfinex","ETHUSD",1766720712941,10.11702018,2965.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720714045,10.11702018,2965.3,2963.8,4.38615821]
["bitfinex","ETHUSD",1766720714345,1.11393771,2965.2,2963.8,4.38615821]
["bitfinex","ETHUSD",1766720714536,7.63013506,2965.1,2963.8,1.01221234]
["bitfinex","ETHUSD",1766720714937,7.63013506,2965.1,2963.9,0.03373932]
["bitfinex","ETHUSD",1766720715139,11.00270259,2965.1,2963.8,1.01221234]
["bitfinex","ETHUSD",1766720715343,1.21166403,2965.0,2963.8,1.01221234]
["bitfinex","ETHUSD",1766720716455,6.74559006,2964.9,2963.8,1.01221234]
["bitfinex","ETHUSD",1766720718149,3.37439303,2965.3,2964.4,3.97886807]
["bitfinex","ETHUSD",1766720718342,3.37439303,2965.3,2964.5,0.43161931]
["bitfinex","ETHUSD",1766720718343,0.002,2965.3,2964.5,0.43161931]
["bitfinex","ETHUSD",1766720718847,0.002,2965.3,2964.6,1.01223283]
["bitfinex","ETHUSD",1766720721546,0.002,2965.3,2964.4,3.37336202]
["bitfinex","ETHUSD",1766720721756,0.002,2965.3,2964.4,1.01223283]
["bitfinex","ETHUSD",1766720723167,0.002,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766720723468,0.002,2965.3,2964.5,0.56405895]
["bitfinex","ETHUSD",1766720724057,0.002,2965.3,2964.5,0.53032645]
["bitfinex","ETHUSD",1766720724636,0.002,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766720725571,0.002,2965.3,2964.6,3.40680633]
["bitfinex","ETHUSD",1766720725758,0.002,2965.3,2964.7,1.01214745]
["bitfinex","ETHUSD",1766720725959,0.002,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766720727044,0.002,2965.3,2964.7,1.01214745]
["bitfinex","ETHUSD",1766720727845,0.002,2965.3,2964.7,1.04587767]
["bitfinex","ETHUSD",1766720728062,0.002,2965.3,2964.7,1.48777672]
["bitfinex","ETHUSD",1766720728570,0.002,2965.3,2964.7,0.47562927]
["bitfinex","ETHUSD",1766720728873,0.002,2965.3,2964.8,1.01214745]
["bitfinex","ETHUSD",1766720732575,0.002,2965.3,2964.9,3.97886807]
["bitfinex","ETHUSD",1766720732754,0.002,2965.7,2965.0,0.9082]
["bitfinex","ETHUSD",1766720732959,0.002,2965.7,2965.2,0.9082]
["bitfinex","ETHUSD",1766720734278,0.002,2965.7,2965.3,0.9082]
["bitfinex","ETHUSD",1766720734470,0.002,2965.7,2965.3,1.92016309]
["bitfinex","ETHUSD",1766720735876,0.002,2965.7,2965.4,0.9082]
["bitfinex","ETHUSD",1766720736382,0.002,2965.7,2965.4,4.28041314]
["bitfinex","ETHUSD",1766720736678,0.002,2965.7,2965.5,1.43743762]
["bitfinex","ETHUSD",1766720737258,0.002,2966.1,2965.6,0.9082]
["bitfinex","ETHUSD",1766720737976,0.002,2966.1,2965.8,0.9082]
["bitfinex","ETHUSD",1766720738168,3.37252535,2966.9,2965.8,0.9082]
["bitfinex","ETHUSD",1766720738367,3.48754602,2966.8,2965.8,4.01258578]
["bitfinex","ETHUSD",1766720738575,3.92490062,2966.8,2965.9,0.9082]
["bitfinex","ETHUSD",1766720739281,3.92490062,2966.8,2966.1,3.97886807]
["bitfinex","ETHUSD",1766720739282,0.116911,2966.8,2966.1,3.97886807]
["bitfinex","ETHUSD",1766720739460,0.116911,2966.8,2966.2,0.9082]
["bitfinex","ETHUSD",1766720740757,3.48756429,2966.8,2965.9,0.9082]
["bitfinex","ETHUSD",1766720740947,0.34895643,2966.7,2965.7,1.01180609]
["bitfinex","ETHUSD",1766720741380,0.35910098,2966.7,2965.3,0.9082]
["bitfinex","ETHUSD",1766720741581,0.35910098,2966.7,2963.0,3.85114455]
["bitfinex","ETHUSD",1766720741582,0.01014455,2966.3,2964.8,0.9082]
["bitfinex","ETHUSD",1766720741759,0.01014455,2966.1,2964.8,0.9082]
["bitfinex","ETHUSD",1766720741964,0.01014455,2966.1,2964.9,0.9993]
["bitfinex","ETHUSD",1766720742203,0.01014455,2966.1,2964.8,3.37287611]
["bitfinex","ETHUSD",1766720742204,1.768,2966.2,2965.0,3.97886807]
["bitfinex","ETHUSD",1766720742480,3.54924494,2966.1,2965.2,3.97886807]
["bitfinex","ETHUSD",1766720742652,3.54924494,2966.1,2965.2,4.97816807]
["bitfinex","ETHUSD",1766720742985,0.884,2966.1,2965.5,0.9993]
["bitfinex","ETHUSD",1766720744258,0.884,2966.1,2965.2,7.3512138]
["bitfinex","ETHUSD",1766720744458,7.62687806,2966.1,2965.3,0.9056]
["bitfinex","ETHUSD",1766720744658,7.62887806,2966.1,2965.3,0.9056]
["bitfinex","ETHUSD",1766720744968,0.76288781,2966.0,2965.3,0.9056]
["bitfinex","ETHUSD",1766720747286,0.886,2966.1,2965.4,0.9046]
["bitfinex","ETHUSD",1766720749674,0.886,2966.1,2965.5,0.9046]
["bitfinex","ETHUSD",1766720750072,0.002,2966.1,2965.5,0.9046]
["bitfinex","ETHUSD",1766720750278,0.002,2966.1,2965.7,0.9046]
["bitfinex","ETHUSD",1766720751064,3.37344043,2966.1,2965.4,0.9046]
["bitfinex","ETHUSD",1766720751257,0.33734404,2966.0,2965.4,0.9046]
["bitfinex","ETHUSD",1766720751872,0.002,2966.1,2965.4,0.9046]
["bitfinex","ETHUSD",1766720752065,0.002,2966.1,2965.5,0.9046]
["bitfinex","ETHUSD",1766720752688,3.37345231,2966.1,2965.5,0.9046]
["bitfinex","ETHUSD",1766720752884,3.37345231,2966.1,2965.3,0.9056]
["bitfinex","ETHUSD",1766720753989,0.002,2966.1,2965.3,0.9056]
["bitfinex","ETHUSD",1766720754286,0.67644658,2966.1,2965.3,0.9056]
["bitfinex","ETHUSD",1766720754993,0.67644658,2966.1,2965.0,4.27722729]
["bitfinex","ETHUSD",1766720755189,0.67644658,2966.1,2965.1,0.9046]
["bitfinex","ETHUSD",1766720755988,6.74308832,2966.0,2965.1,0.9046]
["bitfinex","ETHUSD",1766720756294,0.884,2965.9,2965.1,0.9046]
["bitfinex","ETHUSD",1766720756493,0.76270883,2965.8,2965.1,0.9046]
["bitfinex","ETHUSD",1766720758198,4.13452525,2965.8,2965.1,0.9046]
["bitfinex","ETHUSD",1766720759984,7.50634167,2965.8,2965.1,0.9046]
["bitfinex","ETHUSD",1766720760182,7.50634167,2965.8,2964.7,0.9046]
["bitfinex","ETHUSD",1766720760382,7.50634167,2965.8,2964.8,0.9046]
["bitfinex","ETHUSD",1766720760702,0.83903417,2965.7,2964.8,0.9046]
["bitfinex","ETHUSD",1766720761508,0.83903417,2965.7,2964.8,0.93832908]
["bitfinex","ETHUSD",1766720761723,3.37181642,2965.8,2965.1,0.9046]
["bitfinex","ETHUSD",1766720762409,3.37166732,2965.9,2965.1,0.9046]
["bitfinex","ETHUSD",1766720762605,3.37166732,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720764935,6.74333464,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720765897,3.37166732,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720766092,4.20203719,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720769415,0.83036987,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720770013,3.37167076,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720770311,3.37367076,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720772622,0.002,2965.9,2965.2,0.9046]
["bitfinex","ETHUSD",1766720772920,0.002,2965.9,2965.3,0.9046]
["bitfinex","ETHUSD",1766720774113,0.002,2966.1,2965.3,0.9046]
["bitfinex","ETHUSD",1766720774114,0.002,2966.1,2965.4,0.93622226]
["bitfinex","ETHUSD",1766720774299,0.002,2966.1,2965.6,0.9025]
["bitfinex","ETHUSD",1766720775314,0.002,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766720775315,0.884,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766720775510,0.884,2966.0,2965.1,0.9035]
["bitfinex","ETHUSD",1766720776414,3.37165784,2965.9,2965.1,0.9035]
["bitfinex","ETHUSD",1766720776744,0.42576578,2965.9,2965.1,0.9035]
["bitfinex","ETHUSD",1766720776922,0.002,2966.1,2965.2,0.9025]
["bitfinex","ETHUSD",1766720777092,0.002,2966.1,2965.2,0.93622453]
["bitfinex","ETHUSD",1766720777718,0.002,2966.1,2965.2,0.9025]
["bitfinex","ETHUSD",1766720778521,3.37345652,2966.1,2965.3,0.9025]
["bitfinex","ETHUSD",1766720778722,0.002,2966.1,2965.5,0.9025]
["bitfinex","ETHUSD",1766720780300,3.37075084,2966.7,2965.5,0.9025]
["bitfinex","ETHUSD",1766720780499,7.62550168,2966.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1766720780704,0.77424127,2966.6,2965.7,0.9025]
["bitfinex","ETHUSD",1766720782794,4.14515972,2966.6,2965.8,0.9025]
["bitfinex","ETHUSD",1766720783826,0.77424127,2966.6,2965.8,0.9025]
["bitfinex","ETHUSD",1766720783998,4.14512242,2966.6,2965.8,0.9025]
["bitfinex","ETHUSD",1766720784525,0.77424127,2966.6,2965.8,0.9025]
["bitfinex","ETHUSD",1766720784725,4.14515604,2966.6,2965.8,0.9025]
["bitfinex","ETHUSD",1766720785019,0.83999118,2966.5,2965.8,0.9025]
["bitfinex","ETHUSD",1766720785397,0.83999118,2966.5,2965.8,4.27425469]
["bitfinex","ETHUSD",1766720785726,4.25485828,2966.7,2965.9,0.9025]
["bitfinex","ETHUSD",1766720786230,0.116911,2966.8,2965.9,0.93621657]
["bitfinex","ETHUSD",1766720786413,0.116911,2966.8,2966.2,0.9025]
["bitfinex","ETHUSD",1766720786602,0.116911,2966.8,2965.8,3.37175469]
["bitfinex","ETHUSD",1766720786803,3.48755605,2966.8,2965.9,0.9025]
["bitfinex","ETHUSD",1766720787010,0.68600788,2966.7,2966.0,0.9025]
["bitfinex","ETHUSD",1766720787204,0.002,2966.7,2966.0,0.9025]
["bitfinex","ETHUSD",1766720787399,0.002,2966.7,2966.0,0.93621544]
["bitfinex","ETHUSD",1766720789328,0.002,2966.9,2966.3,0.9025]
["bitfinex","ETHUSD",1766720790415,0.002,2967.1,2966.2,3.97327237]
["bitfinex","ETHUSD",1766720790416,0.002,2967.1,2966.5,3.97327237]
["bitfinex","ETHUSD",1766720790618,0.002,2967.1,2966.7,0.9025]
["bitfinex","ETHUSD",1766720791098,0.884,2967.4,2966.8,0.9025]
["bitfinex","ETHUSD",1766720791630,4.25396461,2967.4,2966.5,0.9025]
["bitfinex","ETHUSD",1766720791824,0.42539646,2967.3,2966.5,0.9025]
["bitfinex","ETHUSD",1766720793631,3.79546831,2967.3,2966.5,0.9025]
["bitfinex","ETHUSD",1766720794129,0.42539646,2967.3,2966.5,3.37090368]
["bitfinex","ETHUSD",1766720794309,0.884,2967.4,2966.6,0.9025]
["bitfinex","ETHUSD",1766720794512,0.884,2967.7,2966.7,0.9025]
["bitfinex","ETHUSD",1766720794702,0.884,2967.7,2967.0,0.9025]
["bitfinex","ETHUSD",1766720796131,4.25366292,2967.7,2967.0,0.9025]
["bitfinex","ETHUSD",1766720796338,5.01617914,2967.7,2967.0,0.9025]
["bitfinex","ETHUSD",1766720796635,4.25366292,2967.7,2967.0,0.9025]
["bitfinex","ETHUSD",1766720797033,0.884,2967.7,2967.0,0.9025]
["bitfinex","ETHUSD",1766720797621,3.36900202,2968.3,2967.0,0.9025]
["bitfinex","ETHUSD",1766720797622,3.35847452,2968.2,2967.5,0.9025]
["bitfinex","ETHUSD",1766720797823,0.33584745,2968.1,2967.5,0.9025]
["bitfinex","ETHUSD",1766720798134,3.70505762,2968.1,2967.5,0.9025]
["bitfinex","ETHUSD",1766720798333,0.33584745,2968.1,2967.5,0.9025]
["bitfinex","ETHUSD",1766720798507,3.36897607,2968.3,2967.5,0.9025]
["bitfinex","ETHUSD",1766720800603,6.73795214,2968.3,2967.5,0.9025]
["bitfinex","ETHUSD",1766720800809,3.36897607,2968.3,2967.5,0.9025]
["bitfinex","ETHUSD",1766720801349,0.884,2968.6,2967.6,0.9025]
["bitfinex","ETHUSD",1766720802033,3.36870473,2968.5,2967.7,0.9025]
["bitfinex","ETHUSD",1766720802334,4.25263516,2968.6,2967.7,0.9025]
["bitfinex","ETHUSD",1766720802538,4.67789868,2968.6,2967.7,0.9025]
["bitfinex","ETHUSD",1766720802909,0.002,2968.9,2967.9,3.97327237]
["bitfinex","ETHUSD",1766720803115,0.002,2968.9,2968.0,0.9025]
["bitfinex","ETHUSD",1766720803315,0.002,2968.9,2968.0,0.93619272]
["bitfinex","ETHUSD",1766720803715,0.01014455,2968.8,2967.5,0.9106]
["bitfinex","ETHUSD",1766720803940,10.1159183,2968.6,2967.5,0.9106]
["bitfinex","ETHUSD",1766720804137,0.01014455,2968.4,2967.5,0.9106]
["bitfinex","ETHUSD",1766720804340,0.884,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720806327,3.36904521,2968.2,2967.5,0.9106]
["bitfinex","ETHUSD",1766720806528,0.884,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720806529,4.25296056,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720806738,5.01614508,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720806933,4.25296056,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720807121,7.62192112,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720809535,4.25296056,2968.3,2967.5,0.9106]
["bitfinex","ETHUSD",1766720810411,0.884,2968.3,2967.6,0.925]
["bitfinex","ETHUSD",1766720810611,0.884,2968.3,2967.7,0.925]
["bitfinex","ETHUSD",1766720811826,3.36870473,2968.5,2967.7,0.925]
["bitfinex","ETHUSD",1766720813151,4.25264389,2968.6,2967.7,0.925]
["bitfinex","ETHUSD",1766720814420,0.002,2968.3,2967.7,0.925]
["bitfinex","ETHUSD",1766720814729,0.002,2968.3,2967.9,0.925]
["bitfinex","ETHUSD",1766720814926,0.884,2968.6,2967.9,0.925]
["bitfinex","ETHUSD",1766720815245,3.36851001,2968.7,2967.9,0.925]
["bitfinex","ETHUSD",1766720815447,6.73704773,2968.7,2967.9,0.925]
["bitfinex","ETHUSD",1766720816222,0.884,2968.6,2967.9,0.925]
["bitfinex","ETHUSD",1766720816423,0.76210477,2968.5,2967.9,0.925]
["bitfinex","ETHUSD",1766720816848,0.76210477,2968.5,2967.5,0.925]
["bitfinex","ETHUSD",1766720817431,6.73763642,2968.4,2967.5,0.925]
["bitfinex","ETHUSD",1766720817633,3.36881821,2968.4,2967.5,0.925]
["bitfinex","ETHUSD",1766720818132,6.73763642,2968.4,2967.5,0.925]
["bitfinex","ETHUSD",1766720818332,0.74997412,2968.3,2967.5,0.925]
["bitfinex","ETHUSD",1766720818552,0.74997412,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766720818743,0.74997412,2968.3,2967.4,0.883]
["bitfinex","ETHUSD",1766720818744,0.74997412,2968.3,2967.7,0.925]
["bitfinex","ETHUSD",1766720819045,6.73763642,2968.4,2967.7,0.925]
["bitfinex","ETHUSD",1766720819423,6.73740946,2968.5,2967.7,0.925]
["bitfinex","ETHUSD",1766720819634,10.10611419,2968.5,2967.7,0.925]
["bitfinex","ETHUSD",1766720819834,10.10611419,2968.5,2967.2,0.925]
["bitfinex","ETHUSD",1766720820033,1.09901142,2968.4,2967.2,0.925]
["bitfinex","ETHUSD",1766720820550,1.09901142,2968.4,2967.3,0.925]
["bitfinex","ETHUSD",1766720821451,6.73786342,2968.3,2967.3,0.925]
["bitfinex","ETHUSD",1766720822442,6.73786342,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766720822443,0.01014455,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766720822764,0.01014455,2967.8,2965.9,3.37157763]
["bitfinex","ETHUSD",1766720823074,0.01014455,2967.6,2966.1,0.925]
["bitfinex","ETHUSD",1766720823367,0.01014455,2967.4,2966.1,0.925]
["bitfinex","ETHUSD",1766720823538,10.99420118,2967.3,2966.1,0.925]
["bitfinex","ETHUSD",1766720823724,1.10043457,2967.2,2966.1,0.925]
["bitfinex","ETHUSD",1766720824054,1.11057912,2967.2,2966.1,0.925]
["bitfinex","ETHUSD",1766720825651,6.74058844,2967.1,2966.1,0.925]
["bitfinex","ETHUSD",1766720825855,10.11088266,2967.1,2966.1,0.925]
["bitfinex","ETHUSD",1766720826055,0.01014455,2966.9,2965.8,0.001]
["bitfinex","ETHUSD",1766720826359,0.01014455,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1766720826535,0.01014455,2966.7,2965.5,0.001]
["bitfinex","ETHUSD",1766720827055,0.01014455,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766720827229,0.01014455,2966.7,2965.5,0.926]
["bitfinex","ETHUSD",1766720827431,0.01014455,2966.9,2965.5,0.926]
["bitfinex","ETHUSD",1766720827632,6.74149728,2966.7,2965.5,0.926]
["bitfinex","ETHUSD",1766720828655,0.884,2966.6,2965.5,0.926]
["bitfinex","ETHUSD",1766720828846,0.884,2966.6,2965.6,0.95871998]
["bitfinex","ETHUSD",1766720829661,0.884,2966.6,2965.7,3.37188522]
["bitfinex","ETHUSD",1766720829833,0.884,2966.6,2965.8,0.95871771]
["bitfinex","ETHUSD",1766720830030,0.20572907,2966.8,2965.9,0.925]
["bitfinex","ETHUSD",1766720830248,6.73967986,2967.5,2966.1,0.925]
["bitfinex","ETHUSD",1766720830533,0.884,2967.4,2966.3,0.925]
["bitfinex","ETHUSD",1766720830745,0.002,2967.1,2966.5,0.925]
["bitfinex","ETHUSD",1766720834260,0.002,2967.1,2966.7,0.9125]
["bitfinex","ETHUSD",1766720836274,6.73831744,2968.1,2966.6,0.9125]
["bitfinex","ETHUSD",1766720836455,8.06159532,2968.1,2966.8,0.9125]
["bitfinex","ETHUSD",1766720837241,0.002,2967.1,2966.8,0.9125]
["bitfinex","ETHUSD",1766720837438,0.002,2967.1,2966.8,3.3706161]
["bitfinex","ETHUSD",1766720837781,0.002,2967.1,2967.0,0.9125]
["bitfinex","ETHUSD",1766720837959,8.06159532,2968.1,2967.0,0.9125]
["bitfinex","ETHUSD",1766720838980,4.6924366,2968.1,2967.0,0.9125]
["bitfinex","ETHUSD",1766720839636,8.06159532,2968.1,2967.0,0.9125]
["bitfinex","ETHUSD",1766720840570,8.06159532,2968.1,2967.1,0.9125]
["bitfinex","ETHUSD",1766720840776,0.80615953,2968.0,2967.1,0.9125]
["bitfinex","ETHUSD",1766720841573,3.36938576,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720841775,6.73877152,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720842075,10.10815728,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720844260,6.73877152,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720844445,0.75449311,2967.8,2967.1,0.9125]
["bitfinex","ETHUSD",1766720845674,0.75449311,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766720845675,6.73922566,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766720845875,6.73922566,2967.7,2967.0,0.9135]
["bitfinex","ETHUSD",1766720846582,3.36961283,2967.7,2967.0,0.9135]
["bitfinex","ETHUSD",1766720846771,0.74936187,2967.6,2967.0,0.9135]
["bitfinex","ETHUSD",1766720847882,4.11919372,2967.6,2967.0,0.9135]
["bitfinex","ETHUSD",1766720848376,0.74936187,2967.6,2967.0,0.9135]
["bitfinex","ETHUSD",1766720848578,3.36954287,2967.8,2967.0,0.9135]
["bitfinex","ETHUSD",1766720848780,3.36943519,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720849366,6.73887038,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720852285,3.36943519,2967.9,2967.1,0.9125]
["bitfinex","ETHUSD",1766720852490,0.75448946,2967.8,2967.1,0.9125]
["bitfinex","ETHUSD",1766720853692,4.12407646,2967.8,2967.1,0.9125]
["bitfinex","ETHUSD",1766720854263,7.49366346,2967.8,2967.1,0.9125]
["bitfinex","ETHUSD",1766720854493,6.739174,2967.8,2967.1,0.9125]
["bitfinex","ETHUSD",1766720854693,6.739174,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766720855490,6.73854446,2968.0,2967.0,0.9135]
["bitfinex","ETHUSD",1766720855671,1.09937573,2967.9,2967.0,0.9135]
["bitfinex","ETHUSD",1766720857469,6.73899858,2967.8,2967.0,0.9135]
["bitfinex","ETHUSD",1766720860872,10.10849787,2967.8,2966.7,0.9125]
["bitfinex","ETHUSD",1766720861077,1.12098736,2967.7,2966.7,0.9125]
["bitfinex","ETHUSD",1766720861298,0.884,2967.6,2966.7,0.9125]
["bitfinex","ETHUSD",1766720862772,10.10951979,2967.5,2966.7,0.9125]
["bitfinex","ETHUSD",1766720863004,10.10951979,2967.5,2966.2,0.9365]
["bitfinex","ETHUSD",1766720863213,0.01014455,2967.4,2966.2,0.9365]
["bitfinex","ETHUSD",1766720863411,1.01196643,2967.3,2966.2,0.9365]
["bitfinex","ETHUSD",1766720864912,6.74036128,2967.2,2966.2,0.9365]
["bitfinex","ETHUSD",1766720865097,0.884,2967.1,2966.2,0.9365]
["bitfinex","ETHUSD",1766720867400,6.74081562,2967.0,2966.2,0.9365]
["bitfinex","ETHUSD",1766720868308,3.37040781,2967.0,2966.2,0.9365]
["bitfinex","ETHUSD",1766720868503,4.13288102,2967.0,2966.2,0.9365]
["bitfinex","ETHUSD",1766720868708,3.37040781,2967.0,2966.4,0.9969]
["bitfinex","ETHUSD",1766720869403,4.25433884,2967.1,2966.4,0.9969]
["bitfinex","ETHUSD",1766720869711,3.37033884,2967.1,2966.4,0.9969]
["bitfinex","ETHUSD",1766720870111,3.37033884,2967.1,2966.5,0.9969]
["bitfinex","ETHUSD",1766720870280,3.37019315,2967.2,2966.5,0.9969]
["bitfinex","ETHUSD",1766720870485,4.25410409,2967.3,2966.5,1.03060975]
["bitfinex","ETHUSD",1766720870697,4.25410409,2967.3,2966.7,0.9969]
["bitfinex","ETHUSD",1766720871226,4.25410409,2967.3,2966.7,0.5]
["bitfinex","ETHUSD",1766720871524,4.25410409,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720874525,7.62420818,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720874733,4.25410409,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720874922,5.01651346,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720875311,8.38661755,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720875611,5.01651346,2967.3,2966.8,0.9969]
["bitfinex","ETHUSD",1766720876329,5.01651346,2967.3,2966.4,0.9969]
["bitfinex","ETHUSD",1766720876902,5.01651346,2967.3,2966.6,0.9969]
["bitfinex","ETHUSD",1766720878232,5.01851346,2967.3,2966.6,0.9969]
["bitfinex","ETHUSD",1766720879832,3.36931066,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766720879833,0.002,2968.1,2966.5,0.001]
["bitfinex","ETHUSD",1766720880031,3.37099773,2968.3,2967.8,0.9969]
["bitfinex","ETHUSD",1766720880204,3.37096269,2968.3,2967.7,0.884]
["bitfinex","ETHUSD",1766720880530,0.67398146,2968.2,2966.8,0.9969]
["bitfinex","ETHUSD",1766720880827,0.67398146,2968.2,2967.0,0.9969]
["bitfinex","ETHUSD",1766720881199,0.67398146,2968.2,2967.1,0.9969]
["bitfinex","ETHUSD",1766720882122,3.36915872,2968.1,2967.3,0.9969]
["bitfinex","ETHUSD",1766720882330,4.11057733,2968.1,2967.3,0.9969]
["bitfinex","ETHUSD",1766720882533,4.11057733,2968.1,2967.4,0.9969]
["bitfinex","ETHUSD",1766720882715,7.47973605,2968.1,2967.4,0.9969]
["bitfinex","ETHUSD",1766720882907,6.73831744,2968.1,2967.4,0.9969]
["bitfinex","ETHUSD",1766720883799,0.002,2968.3,2967.4,0.9969]
["bitfinex","ETHUSD",1766720884004,3.37093346,2968.3,2967.6,0.9969]
["bitfinex","ETHUSD",1766720884208,0.002,2968.3,2966.5,0.001]
["bitfinex","ETHUSD",1766720884448,0.002,2968.3,2966.9,0.9969]
["bitfinex","ETHUSD",1766720884742,0.002,2968.3,2967.0,1.8809]
["bitfinex","ETHUSD",1766720885335,0.002,2968.3,2967.1,0.9969]
["bitfinex","ETHUSD",1766720886133,0.002,2968.2,2967.1,0.9969]
["bitfinex","ETHUSD",1766720887335,0.002,2968.2,2966.6,0.9969]
["bitfinex","ETHUSD",1766720887538,0.002,2968.2,2966.8,0.9969]
["bitfinex","ETHUSD",1766720887833,1.01107951,2968.1,2966.6,0.9969]
["bitfinex","ETHUSD",1766720888210,10.10781669,2968.0,2966.6,1.03060862]
["bitfinex","ETHUSD",1766720888538,0.884,2967.9,2966.6,1.03060862]
["bitfinex","ETHUSD",1766720888714,1.09918167,2967.8,2966.6,1.03060862]
["bitfinex","ETHUSD",1766720890213,1.09918167,2967.8,2966.6,0.9969]
["bitfinex","ETHUSD",1766720890214,10.10883849,2967.7,2966.6,0.9969]
["bitfinex","ETHUSD",1766720890733,13.47845132,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766720891245,10.10883849,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766720892962,13.47845132,2967.7,2966.3,0.9969]
["bitfinex","ETHUSD",1766720893252,1.45775674,2967.6,2966.3,0.9969]
["bitfinex","ETHUSD",1766720893449,1.45775674,2967.6,2966.1,0.001]
["bitfinex","ETHUSD",1766720893826,1.45775674,2967.6,2966.1,0.95]
["bitfinex","ETHUSD",1766720894445,1.45775674,2967.6,2966.3,0.001]
["bitfinex","ETHUSD",1766720894623,10.10986047,2967.4,2966.3,0.001]
["bitfinex","ETHUSD",1766720894816,0.884,2967.3,2966.3,0.001]
["bitfinex","ETHUSD",1766720896818,6.74036128,2967.2,2966.3,0.95]
["bitfinex","ETHUSD",1766720897544,10.11054192,2967.2,2966.3,0.95]
["bitfinex","ETHUSD",1766720898126,10.11054192,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766720898326,1.09945419,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766720898744,10.11122343,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766720899856,1.49362081,2967.5,2966.2,0.95914455]
["bitfinex","ETHUSD",1766720900026,6.73994247,2967.4,2966.6,0.949]
["bitfinex","ETHUSD",1766720900226,10.10993145,2967.4,2966.2,0.949]
["bitfinex","ETHUSD",1766720900452,6.73994247,2967.4,2966.3,1.48271203]
["bitfinex","ETHUSD",1766720900651,6.73994247,2967.4,2966.4,0.949]
["bitfinex","ETHUSD",1766720900852,6.74036128,2967.2,2966.4,0.949]
["bitfinex","ETHUSD",1766720901552,3.37018064,2967.2,2966.4,0.949]
["bitfinex","ETHUSD",1766720901755,3.37011114,2967.3,2966.4,0.949]
["bitfinex","ETHUSD",1766720901956,3.36983993,2967.5,2966.5,0.98270975]
["bitfinex","ETHUSD",1766720902168,3.36983993,2967.5,2966.4,3.37108457]
["bitfinex","ETHUSD",1766720902169,3.36983993,2967.5,2966.7,0.949]
["bitfinex","ETHUSD",1766720902469,3.36983993,2967.5,2966.9,0.949]
["bitfinex","ETHUSD",1766720903034,6.73877152,2967.9,2966.9,0.949]
["bitfinex","ETHUSD",1766720909262,10.10815728,2967.9,2966.9,0.949]
["bitfinex","ETHUSD",1766720909463,1.09921573,2967.8,2966.9,0.949]
["bitfinex","ETHUSD",1766720909638,6.73922566,2967.7,2966.9,0.949]
["bitfinex","ETHUSD",1766720910364,6.73922566,2967.7,2966.9,0.98270521]
["bitfinex","ETHUSD",1766720910538,6.73922566,2967.7,2966.9,0.949]
["bitfinex","ETHUSD",1766720911849,6.73831744,2968.1,2967.0,0.98270407]
["bitfinex","ETHUSD",1766720912054,6.73831744,2968.1,2967.0,0.949]
["bitfinex","ETHUSD",1766720912273,0.67403174,2968.0,2967.0,0.949]
["bitfinex","ETHUSD",1766720912554,3.36915872,2968.1,2967.2,0.949]
["bitfinex","ETHUSD",1766720913391,3.36737339,2969.7,2968.0,0.01014455]
["bitfinex","ETHUSD",1766720913587,0.43504821,2969.6,2968.3,0.949]
["bitfinex","ETHUSD",1766720913795,13.47028116,2969.5,2968.3,0.949]
["bitfinex","ETHUSD",1766720913970,10.10271087,2969.5,2968.1,0.949]
["bitfinex","ETHUSD",1766720915462,13.47028116,2969.5,2968.1,0.949]
["bitfinex","ETHUSD",1766720915667,1.39053294,2969.4,2968.1,0.949]
["bitfinex","ETHUSD",1766720915989,0.884,2969.3,2967.9,0.949]
["bitfinex","ETHUSD",1766720917363,0.884,2969.3,2967.9,0.98269385]
["bitfinex","ETHUSD",1766720918195,10.10373162,2969.2,2967.9,0.98269385]
["bitfinex","ETHUSD",1766720918680,10.10373162,2969.2,2967.9,0.949]
["bitfinex","ETHUSD",1766720918890,1.09877316,2969.1,2967.9,0.949]
["bitfinex","ETHUSD",1766720920695,10.10441226,2969.0,2967.9,0.949]
["bitfinex","ETHUSD",1766720921100,10.10441226,2969.0,2967.9,0.95]
["bitfinex","ETHUSD",1766720926181,0.9173,2968.9,2967.1,4.320596]
["bitfinex","ETHUSD",1766720926503,0.9173,2968.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720926504,0.9173,2968.7,2967.4,0.9154]
["bitfinex","ETHUSD",1766720927077,0.9173,2968.5,2967.4,0.9154]
["bitfinex","ETHUSD",1766720928001,0.9173,2968.5,2967.5,0.9154]
["bitfinex","ETHUSD",1766720928301,0.9173,2968.5,2967.7,0.9154]
["bitfinex","ETHUSD",1766720929302,7.65493642,2968.4,2967.7,0.9154]
["bitfinex","ETHUSD",1766720929503,0.9173,2968.3,2967.7,0.9154]
["bitfinex","ETHUSD",1766720929894,0.9173,2968.3,2967.4,0.9164]
["bitfinex","ETHUSD",1766720930117,0.9173,2968.2,2967.4,0.9164]
["bitfinex","ETHUSD",1766720930311,0.884,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766720930312,0.9173,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766720930512,0.884,2968.3,2967.5,0.9154]
["bitfinex","ETHUSD",1766720930680,0.9173,2968.2,2967.5,0.9154]
["bitfinex","ETHUSD",1766720931412,7.65561744,2968.1,2967.5,0.9154]
["bitfinex","ETHUSD",1766720931619,0.9173,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766720933305,6.73899858,2967.8,2967.0,0.9124]
["bitfinex","ETHUSD",1766720933504,0.9193,2967.7,2967.0,0.9124]
["bitfinex","ETHUSD",1766720934688,0.9193,2967.7,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720935123,3.36949929,2967.8,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720935623,3.36942486,2967.9,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720936422,6.73884972,2967.9,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720936822,0.9193,2968.1,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720937122,0.9193,2968.0,2967.1,0.94910294]
["bitfinex","ETHUSD",1766720938319,0.9193,2968.0,2967.1,0.9154]
["bitfinex","ETHUSD",1766720939122,7.65807152,2967.9,2967.1,0.9154]
["bitfinex","ETHUSD",1766720940529,7.65807152,2967.9,2967.2,0.9491018]
["bitfinex","ETHUSD",1766720940919,6.73877152,2967.9,2967.2,0.9154]
["bitfinex","ETHUSD",1766720941122,3.36961283,2967.7,2967.2,0.9154]
["bitfinex","ETHUSD",1766720941600,3.36942141,2967.9,2967.2,0.9154]
["bitfinex","ETHUSD",1766720941800,3.36942141,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720941998,6.73884282,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720942730,3.36942141,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720944620,6.73884282,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720945125,3.36942141,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720946026,6.73884282,2967.9,2967.4,0.9154]
["bitfinex","ETHUSD",1766720946933,6.73884282,2967.9,2967.4,0.9164]
["bitfinex","ETHUSD",1766720947126,0.9183,2967.7,2966.6,0.9154]
["bitfinex","ETHUSD",1766720947429,0.9183,2967.7,2966.8,0.9154]
["bitfinex","ETHUSD",1766720947798,0.9183,2967.7,2966.9,0.9154]
["bitfinex","ETHUSD",1766720948023,7.65775274,2967.6,2966.9,0.9154]
["bitfinex","ETHUSD",1766720948328,4.28802637,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766720948627,4.28802637,2967.6,2967.0,0.9154]
["bitfinex","ETHUSD",1766720949026,3.3696694,2967.7,2967.0,0.9154]
["bitfinex","ETHUSD",1766720949206,3.3696694,2967.7,2967.2,0.9154]
["bitfinex","ETHUSD",1766720949410,4.25355697,2967.8,2967.2,0.9154]
["bitfinex","ETHUSD",1766720949931,7.62311394,2967.8,2967.2,0.9154]
["bitfinex","ETHUSD",1766720950634,4.25355697,2967.8,2967.2,0.9154]
["bitfinex","ETHUSD",1766720951017,7.62311394,2967.8,2967.2,0.9154]
["bitfinex","ETHUSD",1766720951532,0.9183,2967.7,2966.9,0.9154]
["bitfinex","ETHUSD",1766720952303,6.73945274,2967.6,2966.5,0.884]
["bitfinex","ETHUSD",1766720952527,0.9183,2967.5,2966.6,0.9154]
["bitfinex","ETHUSD",1766720953630,0.9183,2967.5,2966.6,0.9164]
["bitfinex","ETHUSD",1766720953825,1.68407527,2967.4,2966.6,0.9164]
["bitfinex","ETHUSD",1766720954434,3.37018064,2967.2,2966.6,0.9164]
["bitfinex","ETHUSD",1766720954635,4.28840525,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720956249,7.6585105,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720956418,8.50093908,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720956618,0.9183,2967.2,2966.6,0.9164]
["bitfinex","ETHUSD",1766720957010,7.58263908,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720957334,4.21253383,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720959333,7.58263908,2967.3,2966.6,0.9164]
["bitfinex","ETHUSD",1766720959744,0.17496551,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1766720959942,0.17496551,2965.2,2965.1,0.918]
["bitfinex","ETHUSD",1766720960243,0.17496551,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766720960531,0.17496551,2965.2,2965.0,0.918]
["bitfinex","ETHUSD",1766720960935,3.40946944,2965.6,2965.0,0.918]
["bitfinex","ETHUSD",1766720962152,0.03739832,2965.7,2965.2,0.917]
["bitfinex","ETHUSD",1766720962852,4.2931616,2965.9,2965.4,0.917]
["bitfinex","ETHUSD",1766720963037,0.92139832,2965.9,2965.4,0.917]
["bitfinex","ETHUSD",1766720964236,0.884,2965.9,2965.4,0.917]
["bitfinex","ETHUSD",1766720964441,4.29305843,2965.9,2965.4,0.917]
["bitfinex","ETHUSD",1766720965234,0.03739832,2965.9,2965.4,0.917]
["bitfinex","ETHUSD",1766720966440,0.03739832,2966.2,2965.6,0.917]
["bitfinex","ETHUSD",1766720967152,3.40874913,2966.2,2965.6,0.917]
["bitfinex","ETHUSD",1766720968272,8.51729676,2966.2,2965.6,0.917]
["bitfinex","ETHUSD",1766720968453,8.47989844,2966.2,2965.6,0.917]
["bitfinex","ETHUSD",1766720968652,0.03739832,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720969257,3.40884691,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720969762,0.03739832,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720969942,3.40884926,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720970266,4.34898911,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720970650,7.72044005,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720970845,7.68304173,2966.1,2965.6,0.917]
["bitfinex","ETHUSD",1766720971150,0.03739832,2966.0,2965.6,0.917]
["bitfinex","ETHUSD",1766720971663,3.40901519,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720971847,6.78063206,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720972172,3.40901519,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720973162,5.24895673,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720973462,8.6205736,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720973662,8.58317528,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766720973848,3.40913945,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766720974051,7.75168058,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766720974362,7.75168058,2965.9,2965.0,0.918]
["bitfinex","ETHUSD",1766720974363,0.9708,2965.7,2965.0,0.918]
["bitfinex","ETHUSD",1766720974564,0.03739832,2965.6,2965.0,0.918]
["bitfinex","ETHUSD",1766720975139,0.03739832,2965.6,2965.0,0.88592418]
["bitfinex","ETHUSD",1766720975674,0.03739832,2965.6,2965.0,0.91965099]
["bitfinex","ETHUSD",1766720975834,0.03739832,2965.6,2965.0,0.88592418]
["bitfinex","ETHUSD",1766720976247,0.65000387,2965.6,2965.0,0.83592418]
["bitfinex","ETHUSD",1766720976449,4.99281771,2965.6,2965.0,0.83592418]
["bitfinex","ETHUSD",1766720977140,4.99281771,2965.6,2965.0,0.83692418]
["bitfinex","ETHUSD",1766720977340,4.99481771,2965.6,2965.0,0.83692418]
["bitfinex","ETHUSD",1766720977963,3.37222634,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720978163,0.03739832,2965.3,2965.0,0.918]
["bitfinex","ETHUSD",1766720978478,0.002,2965.6,2965.1,0.95072567]
["bitfinex","ETHUSD",1766720978662,3.37399977,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720979175,0.002,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720979347,0.42779043,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720979557,3.79982063,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720980266,7.17185083,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720980441,3.79982063,2965.6,2965.1,0.917]
["bitfinex","ETHUSD",1766720984570,0.9379,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766720984771,1.31788206,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766720986381,0.37998206,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766720986566,3.37234006,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766720987472,4.31017613,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720987677,5.15917433,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720993174,8.53145046,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720993952,5.15917433,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720998085,8.53145046,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766720998761,0.9379,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766720998963,0.9379,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1766720999158,0.9379,2965.2,2964.7,0.9483]
["bitfinex","ETHUSD",1766720999986,4.31040503,2965.2,2964.7,0.9483]
["bitfinex","ETHUSD",1766721000172,4.31040503,2965.2,2964.7,0.87360068]
["bitfinex","ETHUSD",1766721000372,0.9379,2965.2,2964.7,0.87360068]
["bitfinex","ETHUSD",1766721000692,4.35733338,2965.3,2964.7,0.87360068]
["bitfinex","ETHUSD",1766721000872,3.37240013,2965.3,2964.7,0.87360068]
["bitfinex","ETHUSD",1766721002598,7.68236226,2965.4,2964.7,0.87360068]
["bitfinex","ETHUSD",1766721002800,7.68236226,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766721003183,7.68436226,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766721003809,0.9379,2965.2,2964.1,0.9483]
["bitfinex","ETHUSD",1766721004465,0.9379,2965.2,2964.3,0.9473]
["bitfinex","ETHUSD",1766721004881,0.9379,2965.0,2964.3,0.9473]
["bitfinex","ETHUSD",1766721005481,0.9379,2965.9,2964.7,0.6804]
["bitfinex","ETHUSD",1766721005716,0.9379,2965.7,2964.7,0.6804]
["bitfinex","ETHUSD",1766721005901,0.9379,2966.5,2965.0,0.6804]
["bitfinex","ETHUSD",1766721006123,0.9379,2966.5,2964.8,0.49934763]
["bitfinex","ETHUSD",1766721006124,3.37108953,2966.4,2965.3,0.6804]
["bitfinex","ETHUSD",1766721006413,3.37108953,2966.4,2965.1,0.91772567]
["bitfinex","ETHUSD",1766721006414,0.9379,2966.3,2965.5,0.6804]
["bitfinex","ETHUSD",1766721006896,4.30921683,2966.2,2965.5,0.6804]
["bitfinex","ETHUSD",1766721007097,5.07726151,2966.2,2965.5,0.6804]
["bitfinex","ETHUSD",1766721008102,0.884,2966.1,2964.9,0.6804]
["bitfinex","ETHUSD",1766721008304,0.9379,2966.0,2964.9,0.6804]
["bitfinex","ETHUSD",1766721009008,0.9379,2965.8,2964.6,0.6804]
["bitfinex","ETHUSD",1766721009212,10.11497352,2965.9,2964.6,0.6804]
["bitfinex","ETHUSD",1766721009213,0.9379,2965.6,2964.6,0.6804]
["bitfinex","ETHUSD",1766721009379,0.9379,2965.5,2964.6,0.6804]
["bitfinex","ETHUSD",1766721010924,4.31012634,2965.4,2964.6,0.6804]
["bitfinex","ETHUSD",1766721011525,0.9379,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766721011690,0.9379,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766721011887,0.9379,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766721012095,0.9379,2964.9,2963.9,4.04628932]
["bitfinex","ETHUSD",1766721012307,0.9379,2964.9,2963.9,3.99536506]
["bitfinex","ETHUSD",1766721012505,0.9379,2964.9,2964.0,0.6225]
["bitfinex","ETHUSD",1766721012711,1.12009,2964.8,2964.0,0.6225]
["bitfinex","ETHUSD",1766721013627,1.12009,2964.8,2964.1,0.65623705]
["bitfinex","ETHUSD",1766721015033,0.968,2964.7,2963.9,0.6225]
["bitfinex","ETHUSD",1766721015327,0.968,2964.7,2964.0,0.65623819]
["bitfinex","ETHUSD",1766721015901,0.968,2965.2,2964.1,0.6225]
["bitfinex","ETHUSD",1766721016134,1.852,2965.1,2964.1,0.6225]
["bitfinex","ETHUSD",1766721017130,5.22457952,2965.1,2964.2,3.40728117]
["bitfinex","ETHUSD",1766721017330,1.852,2965.1,2964.3,0.6225]
["bitfinex","ETHUSD",1766721017509,0.884,2965.1,2964.5,0.6225]
["bitfinex","ETHUSD",1766721017708,0.884,2965.1,2964.7,0.6225]
["bitfinex","ETHUSD",1766721018036,3.37241184,2965.3,2964.7,0.6225]
["bitfinex","ETHUSD",1766721018706,0.884,2965.4,2964.9,0.6225]
["bitfinex","ETHUSD",1766721019128,0.002,2965.5,2964.9,0.6225]
["bitfinex","ETHUSD",1766721019528,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766721020934,0.002,2965.5,2965.0,0.65622681]
["bitfinex","ETHUSD",1766721021235,0.002,2965.5,2965.1,0.40289758]
["bitfinex","ETHUSD",1766721021445,0.002,2965.5,2965.0,0.65622681]
["bitfinex","ETHUSD",1766721021620,0.002,2965.5,2965.0,0.6225]
["bitfinex","ETHUSD",1766721022722,0.002,2965.5,2965.1,0.65622567]
["bitfinex","ETHUSD",1766721023840,0.002,2965.8,2965.1,3.40628599]
["bitfinex","ETHUSD",1766721024051,0.002,2965.8,2965.2,0.6205]
["bitfinex","ETHUSD",1766721024250,0.002,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721024549,3.37377357,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721024926,3.37377357,2965.8,2965.2,0.6205]
["bitfinex","ETHUSD",1766721026329,0.002,2965.8,2965.3,0.6542234]
["bitfinex","ETHUSD",1766721027215,0.968,2966.3,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721027426,0.968,2966.2,2965.0,3.3726284]
["bitfinex","ETHUSD",1766721027625,0.968,2966.2,2965.1,3.37256358]
["bitfinex","ETHUSD",1766721027838,0.968,2966.2,2965.2,3.37243347]
["bitfinex","ETHUSD",1766721028033,0.884,2966.1,2965.3,0.33724335]
["bitfinex","ETHUSD",1766721028246,0.884,2966.1,2965.3,0.37096675]
["bitfinex","ETHUSD",1766721029220,0.968,2966.2,2965.3,3.74322534]
["bitfinex","ETHUSD",1766721029419,0.968,2966.2,2965.3,3.70950194]
["bitfinex","ETHUSD",1766721029649,0.968,2966.2,2965.4,0.70819354]
["bitfinex","ETHUSD",1766721031350,0.968,2966.2,2965.1,3.37248213]
["bitfinex","ETHUSD",1766721031732,0.968,2966.0,2965.0,6.74535706]
["bitfinex","ETHUSD",1766721031933,0.968,2966.0,2965.0,3.37267578]
["bitfinex","ETHUSD",1766721032129,0.968,2966.0,2964.9,3.3737855]
["bitfinex","ETHUSD",1766721032330,6.74286098,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1766721032331,0.968,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766721032642,0.968,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766721033751,0.968,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766721036025,4.34023594,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766721036352,4.34024387,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766721037129,0.968,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766721037845,4.34011262,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721038253,0.968,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721039454,4.34011581,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721040666,0.968,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721040888,0.884,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766721041338,1.852,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766721041844,0.968,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766721042562,0.968,2965.6,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721042764,0.968,2965.6,2964.9,0.375503]
["bitfinex","ETHUSD",1766721043373,3.37202757,2965.6,2964.9,0.375503]
["bitfinex","ETHUSD",1766721043543,0.9042,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721044167,3.37413904,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766721044471,0.9528,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766721048974,0.002,2965.5,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721049174,0.002,2965.5,2964.9,0.71280526]
["bitfinex","ETHUSD",1766721050058,0.9528,2965.7,2964.9,0.71280526]
["bitfinex","ETHUSD",1766721050452,0.9528,2965.7,2964.9,4.08549833]
["bitfinex","ETHUSD",1766721050656,4.32470737,2965.7,2964.9,0.71280526]
["bitfinex","ETHUSD",1766721050968,4.32470737,2965.7,2965.0,0.80597137]
["bitfinex","ETHUSD",1766721051151,4.32470737,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721051352,0.002,2965.5,2965.0,0.80597137]
["bitfinex","ETHUSD",1766721051753,0.002,2965.5,2964.9,3.37378054]
["bitfinex","ETHUSD",1766721053472,0.002,2965.5,2965.1,0.5]
["bitfinex","ETHUSD",1766721054969,0.002,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721055275,0.002,2965.5,2965.1,0.5]
["bitfinex","ETHUSD",1766721055683,0.002,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721056296,0.002,2965.5,2965.2,0.42436425]
["bitfinex","ETHUSD",1766721057591,0.9528,2965.4,2963.9,3.37489902]
["bitfinex","ETHUSD",1766721057752,0.9528,2965.2,2963.9,0.001]
["bitfinex","ETHUSD",1766721057954,0.9528,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766721058195,0.9528,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766721060084,0.884,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766721060085,0.91772468,2964.8,2964.3,3.97670452]
["bitfinex","ETHUSD",1766721060467,0.91772468,2964.8,2964.1,3.97670452]
["bitfinex","ETHUSD",1766721060684,0.91772468,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721061090,0.884,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721062265,0.98652468,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721062496,0.52432339,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721062906,0.9528,2964.9,2964.3,3.97670452]
["bitfinex","ETHUSD",1766721063193,0.03372468,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721064680,0.98652468,2965.0,2964.1,3.97770452]
["bitfinex","ETHUSD",1766721064892,0.9528,2964.9,2964.1,7.35134915]
["bitfinex","ETHUSD",1766721065088,0.03372468,2964.8,2964.1,7.35134915]
["bitfinex","ETHUSD",1766721065491,0.03372468,2964.8,2964.2,3.373588]
["bitfinex","ETHUSD",1766721068193,0.98652468,2964.8,2964.1,7.35136981]
["bitfinex","ETHUSD",1766721068402,0.9528,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766721068698,0.9528,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766721068900,0.03372468,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766721069262,0.03372468,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766721070701,0.9528,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766721070871,0.03372468,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766721071203,0.55820252,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766721071804,1.51100252,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766721072095,0.9528,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766721072303,0.03372468,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766721072978,4.32652262,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766721073174,0.03372468,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766721074190,1.72618059,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766721074191,0.77338059,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766721074507,4.31133897,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766721074802,0.9378,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766721076884,10.12077456,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766721077126,0.9378,2964.1,2962.5,3.97770452]
["bitfinex","ETHUSD",1766721077296,0.9378,2963.9,2962.9,3.97670452]
["bitfinex","ETHUSD",1766721077618,0.9378,2963.9,2962.7,3.97670452]
["bitfinex","ETHUSD",1766721078410,0.9378,2963.9,2962.6,0.39777045]
["bitfinex","ETHUSD",1766721078616,0.9378,2963.7,2962.6,0.39777045]
["bitfinex","ETHUSD",1766721078986,0.9378,2963.5,2962.6,4.37447497]
["bitfinex","ETHUSD",1766721079317,0.9378,2963.5,2962.6,0.39777045]
["bitfinex","ETHUSD",1766721079318,0.9378,2963.4,2962.6,0.39777045]
["bitfinex","ETHUSD",1766721079810,0.9378,2963.4,2962.7,3.97670452]
["bitfinex","ETHUSD",1766721080017,0.885,2963.6,2962.9,3.97670452]
["bitfinex","ETHUSD",1766721080183,0.885,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766721080391,0.885,2963.6,2962.8,3.97670452]
["bitfinex","ETHUSD",1766721080601,0.885,2963.6,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721080800,5.19704343,2963.7,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721080986,1.8228,2963.7,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721081293,5.19696529,2963.7,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721082414,4.31196529,2963.7,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721082716,5.19696529,2963.7,2962.9,0.43142116]
["bitfinex","ETHUSD",1766721082885,5.19696529,2963.7,2963.0,0.44081257]
["bitfinex","ETHUSD",1766721083086,5.19696529,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766721086320,5.19696529,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721087224,5.19696529,2963.7,2962.8,3.97670452]
["bitfinex","ETHUSD",1766721087435,5.19696529,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721087593,5.19696529,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766721088516,0.885,2964.0,2963.0,3.97770452]
["bitfinex","ETHUSD",1766721088721,0.9378,2963.9,2963.0,3.97770452]
["bitfinex","ETHUSD",1766721088909,0.9378,2963.9,2963.1,0.39777045]
["bitfinex","ETHUSD",1766721090327,4.31184683,2963.8,2963.1,0.39777045]
["bitfinex","ETHUSD",1766721091312,0.9378,2963.7,2963.1,0.39777045]
["bitfinex","ETHUSD",1766721093428,4.31199699,2963.7,2963.1,0.39777045]
["bitfinex","ETHUSD",1766721095026,3.37419699,2963.7,2963.1,0.39777045]
["bitfinex","ETHUSD",1766721095229,0.002,2963.7,2963.2,0.4375475]
["bitfinex","ETHUSD",1766721096323,0.002,2963.7,2963.0,0.03474957]
["bitfinex","ETHUSD",1766721097333,3.37616067,2963.7,2963.0,0.03474957]
["bitfinex","ETHUSD",1766721098028,0.002,2963.7,2963.0,4.01145409]
["bitfinex","ETHUSD",1766721098229,3.37396516,2963.9,2963.2,3.97670452]
["bitfinex","ETHUSD",1766721098524,4.25867623,2964.2,2963.6,3.97670452]
["bitfinex","ETHUSD",1766721098727,0.9378,2964.3,2963.8,3.97670452]
["bitfinex","ETHUSD",1766721098927,0.885,2964.6,2964.0,3.97670452]
["bitfinex","ETHUSD",1766721099128,0.885,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766721099129,0.002,2964.8,2964.2,3.97670452]
["bitfinex","ETHUSD",1766721099432,0.002,2964.8,2964.2,4.37437497]
["bitfinex","ETHUSD",1766721101106,0.002,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766721101433,0.9378,2964.7,2964.2,4.37437497]
["bitfinex","ETHUSD",1766721101835,0.002,2964.8,2964.2,4.37437497]
["bitfinex","ETHUSD",1766721111343,0.002,2964.8,2964.2,0.39767045]
["bitfinex","ETHUSD",1766721111546,0.002,2964.8,2964.1,3.97670452]
["bitfinex","ETHUSD",1766721113740,3.37490879,2964.8,2964.1,3.97670452]
["bitfinex","ETHUSD",1766721115753,0.9384,2964.7,2963.7,3.97670452]
["bitfinex","ETHUSD",1766721116752,0.9384,2964.7,2963.7,7.35083549]
["bitfinex","ETHUSD",1766721117052,0.9384,2964.6,2963.7,1.07252169]
["bitfinex","ETHUSD",1766721117349,0.9384,2964.6,2963.7,3.97670452]
["bitfinex","ETHUSD",1766721117543,0.9384,2964.6,2963.9,3.97670452]
["bitfinex","ETHUSD",1766721119425,0.002,2964.8,2963.9,3.97670452]
["bitfinex","ETHUSD",1766721119625,0.002,2964.8,2964.3,3.97670452]
["bitfinex","ETHUSD",1766721119852,0.002,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721120248,3.37491147,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766721120449,3.37491147,2964.8,2964.0,0.77207436]
["bitfinex","ETHUSD",1766721120450,7.68622294,2964.8,2964.0,0.77207436]
["bitfinex","ETHUSD",1766721120657,4.31331147,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766721120859,4.31331147,2964.8,2963.8,3.3740035]
["bitfinex","ETHUSD",1766721121364,0.002,2964.8,2964.0,3.37381916]
["bitfinex","ETHUSD",1766721121654,0.887,2964.9,2964.2,3.97562003]
["bitfinex","ETHUSD",1766721121952,0.887,2964.9,2964.3,0.43467048]
["bitfinex","ETHUSD",1766721122170,0.9384,2965.1,2964.3,0.43467048]
["bitfinex","ETHUSD",1766721122325,3.37237655,2965.3,2964.3,0.43467048]
["bitfinex","ETHUSD",1766721122326,0.885,2965.2,2964.3,0.43467048]
["bitfinex","ETHUSD",1766721122522,0.9384,2965.3,2964.3,0.43467048]
["bitfinex","ETHUSD",1766721122757,0.002,2965.5,2964.8,7.34851732]
["bitfinex","ETHUSD",1766721123058,0.002,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766721123425,0.9384,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1766721123627,0.887,2966.0,2965.0,0.73822477]
["bitfinex","ETHUSD",1766721123858,0.887,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721124154,1.8254,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721124338,1.8254,2966.0,2965.0,0.73822477]
["bitfinex","ETHUSD",1766721124937,3.37165784,2965.9,2965.0,0.73822477]
["bitfinex","ETHUSD",1766721125158,3.37165784,2965.9,2965.1,0.41109324]
["bitfinex","ETHUSD",1766721125336,5.19699371,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721125540,0.9384,2965.9,2965.1,0.41109324]
["bitfinex","ETHUSD",1766721125746,0.9384,2965.9,2964.1,3.37362513]
["bitfinex","ETHUSD",1766721126055,0.9384,2965.9,2964.4,3.81433025]
["bitfinex","ETHUSD",1766721126557,0.9384,2965.9,2964.5,3.37322745]
["bitfinex","ETHUSD",1766721126957,6.74354304,2965.8,2964.5,3.37322745]
["bitfinex","ETHUSD",1766721127140,0.9384,2965.7,2964.5,3.37322745]
["bitfinex","ETHUSD",1766721127327,0.9384,2965.5,2964.6,0.71876183]
["bitfinex","ETHUSD",1766721127524,0.9384,2965.4,2964.6,0.71876183]
["bitfinex","ETHUSD",1766721127962,0.885,2965.5,2964.6,0.71876183]
["bitfinex","ETHUSD",1766721128263,1.8234,2965.5,2964.6,0.71876183]
["bitfinex","ETHUSD",1766721128463,1.8234,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766721128960,0.885,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766721129158,0.9404,2966.0,2964.8,10.72143761]
["bitfinex","ETHUSD",1766721129454,5.19698814,2966.0,2964.9,1.10924473]
["bitfinex","ETHUSD",1766721130444,0.002,2965.9,2964.9,1.10924473]
["bitfinex","ETHUSD",1766721131036,0.002,2965.9,2965.0,3.37268128]
["bitfinex","ETHUSD",1766721131231,0.002,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721131545,0.002,2965.9,2965.1,0.48191804]
["bitfinex","ETHUSD",1766721133966,0.002,2965.9,2965.1,3.8544335]
["bitfinex","ETHUSD",1766721136369,0.002,2965.9,2965.1,0.48191804]
["bitfinex","ETHUSD",1766721136570,0.9994,2965.9,2965.1,0.44819237]
["bitfinex","ETHUSD",1766721137271,0.9994,2965.9,2965.1,0.48191804]
["bitfinex","ETHUSD",1766721138048,4.37110031,2965.9,2965.1,0.44819237]
["bitfinex","ETHUSD",1766721138246,4.93779626,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721139577,0.56869595,2965.9,2965.2,3.40617309]
["bitfinex","ETHUSD",1766721139787,0.002,2965.9,2965.2,3.40617309]
["bitfinex","ETHUSD",1766721139965,3.37365862,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721140792,4.37105862,2965.9,2965.1,0.44819237]
["bitfinex","ETHUSD",1766721141079,3.37365862,2965.9,2965.1,0.44819237]
["bitfinex","ETHUSD",1766721141291,0.9974,2965.8,2965.1,0.44819237]
["bitfinex","ETHUSD",1766721141483,4.36922177,2965.8,2964.9,4.4482523]
["bitfinex","ETHUSD",1766721141661,0.9974,2965.7,2964.9,1.07551678]
["bitfinex","ETHUSD",1766721141863,0.9974,2965.7,2964.8,3.37286979]
["bitfinex","ETHUSD",1766721142060,0.9974,2965.7,2964.9,6.77930749]
["bitfinex","ETHUSD",1766721142264,0.9974,2965.7,2964.9,3.40651246]
["bitfinex","ETHUSD",1766721142472,3.37179612,2965.8,2964.9,3.40651246]
["bitfinex","ETHUSD",1766721142685,0.9974,2965.7,2964.9,3.40651246]
["bitfinex","ETHUSD",1766721144689,0.002,2965.9,2964.9,3.40651246]
["bitfinex","ETHUSD",1766721144887,0.002,2965.9,2964.9,6.77930749]
["bitfinex","ETHUSD",1766721145065,0.002,2965.9,2965.1,3.97562003]
["bitfinex","ETHUSD",1766721145266,0.887,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721145486,0.887,2966.0,2965.3,0.40093446]
["bitfinex","ETHUSD",1766721145672,0.887,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721146390,0.002,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721146859,0.002,2965.9,2965.1,3.37256753]
["bitfinex","ETHUSD",1766721147060,0.002,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721147259,0.002,2965.9,2965.3,0.34062921]
["bitfinex","ETHUSD",1766721147464,0.002,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721148574,0.887,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721150090,0.887,2966.0,2965.4,3.40594431]
["bitfinex","ETHUSD",1766721150494,0.887,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721150694,0.887,2966.0,2965.4,0.74563101]
["bitfinex","ETHUSD",1766721150895,0.887,2966.0,2965.4,0.71190875]
["bitfinex","ETHUSD",1766721151070,0.9974,2965.9,2965.0,3.480291]
["bitfinex","ETHUSD",1766721151269,0.9974,2965.9,2964.9,3.37279503]
["bitfinex","ETHUSD",1766721152374,0.9974,2965.9,2964.8,3.37285653]
["bitfinex","ETHUSD",1766721152597,0.9974,2965.9,2964.8,6.74576532]
["bitfinex","ETHUSD",1766721152811,0.9974,2965.9,2964.9,0.67457653]
["bitfinex","ETHUSD",1766721153193,0.9974,2965.7,2964.7,3.37302256]
["bitfinex","ETHUSD",1766721153998,0.9974,2965.7,2964.6,3.37310387]
["bitfinex","ETHUSD",1766721154181,0.9974,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766721155111,4.36931603,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766721156712,5.14362835,2965.7,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721156916,4.36931603,2965.7,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721159016,4.36931603,2965.7,2964.9,3.40748833]
["bitfinex","ETHUSD",1766721159211,4.36931603,2965.7,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721159419,0.002,2965.9,2964.9,0.03472795]
["bitfinex","ETHUSD",1766721159598,0.002,2965.9,2964.9,3.37379503]
["bitfinex","ETHUSD",1766721159920,0.002,2965.9,2965.0,0.3373795]
["bitfinex","ETHUSD",1766721161633,0.002,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1766721161922,0.002,2965.9,2965.1,6.77886073]
["bitfinex","ETHUSD",1766721162285,0.002,2965.9,2965.1,3.4062932]
["bitfinex","ETHUSD",1766721163937,0.002,2965.9,2965.1,6.77886073]
["bitfinex","ETHUSD",1766721164114,0.002,2965.9,2965.2,0.71162402]
["bitfinex","ETHUSD",1766721164286,0.002,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721166516,0.9034,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721167238,0.9034,2965.9,2965.3,3.40606116]
["bitfinex","ETHUSD",1766721167523,0.9034,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721167720,0.9034,2965.9,2965.3,0.78275286]
["bitfinex","ETHUSD",1766721168118,0.9034,2965.9,2965.3,4.15508305]
["bitfinex","ETHUSD",1766721169221,0.9034,2965.9,2965.3,0.78275286]
["bitfinex","ETHUSD",1766721169422,0.9034,2965.9,2965.3,3.40606058]
["bitfinex","ETHUSD",1766721169614,0.9034,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721170727,0.9014,2965.8,2965.1,3.37252255]
["bitfinex","ETHUSD",1766721171400,0.9014,2965.8,2965.2,3.37245376]
["bitfinex","ETHUSD",1766721172230,0.9014,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721172409,0.9014,2965.8,2965.3,0.37434112]
["bitfinex","ETHUSD",1766721173532,0.9014,2965.8,2965.3,0.34061772]
["bitfinex","ETHUSD",1766721174332,3.37180022,2965.8,2965.0,0.3373795]
["bitfinex","ETHUSD",1766721174532,0.9014,2965.6,2965.0,0.3373795]
["bitfinex","ETHUSD",1766721174720,0.9014,2965.6,2964.9,3.37378632]
["bitfinex","ETHUSD",1766721175436,0.9014,2965.6,2965.0,3.37266279]
["bitfinex","ETHUSD",1766721175615,0.9014,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721178544,0.9014,2965.6,2964.9,3.37371305]
["bitfinex","ETHUSD",1766721178832,0.9014,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766721179037,0.9014,2965.6,2965.1,3.37253132]
["bitfinex","ETHUSD",1766721179242,0.002,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721179446,0.9034,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721181540,0.9034,2965.8,2965.2,3.40617169]
["bitfinex","ETHUSD",1766721182913,0.9034,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721183936,0.9034,2965.8,2965.2,3.40617197]
["bitfinex","ETHUSD",1766721184357,0.9034,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766721184524,0.9034,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766721185153,0.002,2965.9,2965.3,3.97396308]
["bitfinex","ETHUSD",1766721185315,0.002,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721185653,0.002,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766721185853,0.002,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766721186039,0.002,2966.0,2965.6,0.37430324]
["bitfinex","ETHUSD",1766721190160,3.33919574,2966.3,2965.6,0.37430324]
["bitfinex","ETHUSD",1766721190652,0.9014,2966.3,2965.6,0.37430324]
["bitfinex","ETHUSD",1766721191156,9.84098063,2966.5,2965.6,0.37430324]
["bitfinex","ETHUSD",1766721191362,7.3714,2966.5,2965.6,10.75167518]
["bitfinex","ETHUSD",1766721191659,10.74240093,2966.5,2965.6,3.3719932]
["bitfinex","ETHUSD",1766721191853,10.74240093,2966.5,2965.6,3.40571318]
["bitfinex","ETHUSD",1766721192059,0.9014,2966.5,2965.7,0.67778176]
["bitfinex","ETHUSD",1766721192274,4.27238324,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766721192460,0.88415095,2966.5,2965.7,0.67778176]
["bitfinex","ETHUSD",1766721192650,0.88415095,2966.5,2965.8,0.4049775]
["bitfinex","ETHUSD",1766721192961,4.25513398,2966.5,2965.8,0.4049775]
["bitfinex","ETHUSD",1766721193342,0.002,2966.0,2965.8,0.4049775]
["bitfinex","ETHUSD",1766721195258,0.002,2966.0,2965.8,3.37176808]
["bitfinex","ETHUSD",1766721195560,0.002,2966.0,2965.7,3.37182667]
["bitfinex","ETHUSD",1766721196557,0.002,2966.0,2965.8,3.37176095]
["bitfinex","ETHUSD",1766721196932,0.002,2966.0,2965.7,3.37182342]
["bitfinex","ETHUSD",1766721197234,0.002,2966.0,2965.8,0.33718234]
["bitfinex","ETHUSD",1766721199558,0.002,2966.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1766721200771,0.002,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766721201060,0.002,2966.6,2965.8,3.70893966]
["bitfinex","ETHUSD",1766721201367,0.9463,2966.6,2965.9,0.70807901]
["bitfinex","ETHUSD",1766721201959,0.9463,2966.6,2966.0,3.37154416]
["bitfinex","ETHUSD",1766721202336,0.9463,2966.6,2965.9,4.07967897]
["bitfinex","ETHUSD",1766721203267,0.9463,2966.6,2965.9,0.70807901]
["bitfinex","ETHUSD",1766721203668,0.9443,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766721203965,0.9443,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1766721205265,0.91225879,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1766721205442,1.70974379,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766721205642,0.9443,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766721207675,0.9443,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766721218605,0.9443,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766721222277,4.31596318,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766721222480,0.9443,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766721223693,4.31580018,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766721223894,0.9995,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766721224705,4.37112872,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766721224911,0.9995,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766721226587,0.9995,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766721227795,0.9957,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766721228479,0.9957,2965.7,2965.0,3.37367395]
["bitfinex","ETHUSD",1766721228685,0.9957,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766721229209,3.37189615,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766721229394,1.33288962,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1766721230796,1.33288962,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721230996,0.9957,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766721231918,0.9957,2965.5,2965.0,0.03472681]
["bitfinex","ETHUSD",1766721233415,0.9957,2965.8,2965.0,0.03472681]
["bitfinex","ETHUSD",1766721233613,3.37181086,2965.8,2965.0,0.03472681]
["bitfinex","ETHUSD",1766721233917,0.9957,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766721234112,0.9957,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721235114,0.9957,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766721235916,0.9957,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766721238121,0.9957,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766721238318,0.9957,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721240836,4.36770217,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721241420,3.37200217,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721241598,0.9957,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766721246225,0.9957,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766721246401,0.9957,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766721247326,0.9957,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766721250402,4.36818948,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766721250597,0.9957,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1766721250803,1.43251895,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1766721251603,0.9957,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1766721252634,0.9957,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766721253130,0.9957,2964.9,2963.9,5.45919354]
["bitfinex","ETHUSD",1766721253308,0.9957,2964.9,2964.0,4.25775061]
["bitfinex","ETHUSD",1766721253511,0.9957,2964.9,2964.0,5.46112234]
["bitfinex","ETHUSD",1766721254209,0.9957,2964.9,2964.0,2.08737173]
["bitfinex","ETHUSD",1766721254531,0.9957,2964.9,2964.1,3.3736953]
["bitfinex","ETHUSD",1766721255503,0.9544,2964.8,2964.0,0.884]
["bitfinex","ETHUSD",1766721255705,0.9544,2964.6,2964.0,0.884]
["bitfinex","ETHUSD",1766721256227,0.9544,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766721256428,0.9544,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766721259935,0.9544,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766721265639,0.9544,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766721266026,0.9544,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766721266431,0.9544,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766721267032,0.9544,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766721267356,0.9564,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766721269241,0.002,2964.4,2963.9,0.03473932]
["bitfinex","ETHUSD",1766721269442,0.002,2964.4,2963.9,0.7132438]
["bitfinex","ETHUSD",1766721269765,0.002,2964.4,2963.9,4.08716591]
["bitfinex","ETHUSD",1766721270120,0.002,2964.4,2963.9,0.7132438]
["bitfinex","ETHUSD",1766721276457,0.002,2964.4,2963.9,0.03473932]
["bitfinex","ETHUSD",1766721277157,0.9564,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766721281852,0.9564,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1766721282557,0.9564,2964.4,2963.7,3.37514485]
["bitfinex","ETHUSD",1766721283264,0.9564,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766721283466,1.38935825,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766721283633,1.36185825,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766721283967,0.9289,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766721285171,0.9289,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1766721285467,0.03206589,2964.3,2963.7,0.0347416]
["bitfinex","ETHUSD",1766721286064,0.9431,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1766721286266,0.03206589,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766721286571,0.97516589,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766721287266,0.03206589,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766721287490,0.002,2964.4,2963.8,0.33872745]
["bitfinex","ETHUSD",1766721287491,0.9451,2964.4,2963.8,0.33872745]
["bitfinex","ETHUSD",1766721287772,0.03206589,2964.3,2963.8,0.33872745]
["bitfinex","ETHUSD",1766721290071,0.97516589,2964.3,2963.8,0.33872745]
["bitfinex","ETHUSD",1766721290369,0.97516589,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766721292473,0.97516589,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1766721292474,0.9431,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766721292673,0.9431,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1766721292884,0.03206589,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1766721293042,0.9431,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1766721293243,0.97516589,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1766721293673,0.97516589,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766721293973,0.9431,2963.8,2962.8,0.883]
["bitfinex","ETHUSD",1766721294180,0.9431,2963.6,2962.9,0.76345871]
["bitfinex","ETHUSD",1766721294674,0.03206589,2963.8,2962.9,0.76345871]
["bitfinex","ETHUSD",1766721294845,0.97516589,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766721295550,0.97516589,2963.8,2962.9,0.76345871]
["bitfinex","ETHUSD",1766721296475,1.41007706,2963.8,2962.9,0.76345871]
["bitfinex","ETHUSD",1766721297081,1.41007706,2963.8,2962.9,4.13850351]
["bitfinex","ETHUSD",1766721297249,0.97516589,2963.8,2962.9,4.13850351]
["bitfinex","ETHUSD",1766721297449,0.97516589,2963.8,2962.9,0.76345871]
["bitfinex","ETHUSD",1766721298393,0.9431,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1766721298683,0.9431,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1766721298846,0.97516589,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1766721299048,0.97516589,2963.4,2962.7,0.42724584]
["bitfinex","ETHUSD",1766721299665,0.9431,2963.4,2962.7,0.42724584]
["bitfinex","ETHUSD",1766721299848,0.97516589,2963.4,2962.7,0.42724584]
["bitfinex","ETHUSD",1766721300046,0.9431,2963.4,2962.7,0.42724584]
["bitfinex","ETHUSD",1766721300249,0.03206589,2963.3,2962.7,0.42724584]
["bitfinex","ETHUSD",1766721300449,0.03206589,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1766721300450,0.9431,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1766721302647,0.9431,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1766721302858,0.03206589,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721303149,0.97516589,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721303680,0.9431,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721303880,1.37808095,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721304681,0.9431,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1766721306383,0.97516589,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1766721306682,0.9431,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1766721310179,0.97516589,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721310491,1.4101616,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721311590,0.97516589,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766721311890,0.9431,2963.4,2962.8,3.9804301]
["bitfinex","ETHUSD",1766721312088,0.9431,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721312794,4.31743397,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721313291,7.69176794,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721313590,8.54944473,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721313790,0.9431,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721313996,3.37385816,2964.0,2963.4,3.9804301]
["bitfinex","ETHUSD",1766721313997,0.9662,2964.0,2963.4,3.9804301]
["bitfinex","ETHUSD",1766721314288,0.9662,2964.0,2962.7,3.9814301]
["bitfinex","ETHUSD",1766721314788,0.9662,2964.0,2962.7,0.886]
["bitfinex","ETHUSD",1766721314994,10.12077456,2964.2,2962.7,0.001]
["bitfinex","ETHUSD",1766721314995,0.9662,2963.8,2962.7,0.001]
["bitfinex","ETHUSD",1766721315290,0.9662,2963.8,2962.7,5.109337]
["bitfinex","ETHUSD",1766721315590,0.885,2963.9,2962.7,3.668547]
["bitfinex","ETHUSD",1766721315591,0.9662,2963.6,2962.7,3.668547]
["bitfinex","ETHUSD",1766721315791,0.9662,2963.5,2962.7,3.668547]
["bitfinex","ETHUSD",1766721316678,0.9662,2963.5,2962.7,3.9804301]
["bitfinex","ETHUSD",1766721321066,0.9682,2963.5,2962.7,3.9804301]
["bitfinex","ETHUSD",1766721321275,0.9682,2963.5,2962.6,4.23133219]
["bitfinex","ETHUSD",1766721321480,0.9682,2963.5,2962.7,3.9804301]
["bitfinex","ETHUSD",1766721321692,0.9682,2963.5,2962.8,0.82117623]
["bitfinex","ETHUSD",1766721322513,0.9662,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766721323510,0.885,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766721323710,0.9662,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766721324238,0.9662,2963.3,2962.2,0.885]
["bitfinex","ETHUSD",1766721324388,0.9662,2963.0,2962.2,0.885]
["bitfinex","ETHUSD",1766721326908,0.9662,2963.0,2962.2,8.24129085]
["bitfinex","ETHUSD",1766721327114,0.9662,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766721328108,0.9682,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766721329410,0.9682,2963.0,2962.3,3.9804301]
["bitfinex","ETHUSD",1766721329591,0.9682,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766721334102,4.3431664,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766721334295,5.11495815,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766721334507,4.14875815,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766721334688,0.9662,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766721335417,0.9662,2962.9,2962.1,5.06799699]
["bitfinex","ETHUSD",1766721336089,0.9662,2962.9,2962.1,8.44396484]
["bitfinex","ETHUSD",1766721336291,0.9662,2962.9,2962.1,9.38966014]
["bitfinex","ETHUSD",1766721336813,0.9662,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766721337515,0.002,2963.0,2962.4,0.03475641]
["bitfinex","ETHUSD",1766721338213,0.9682,2963.0,2962.4,0.03475641]
["bitfinex","ETHUSD",1766721339212,0.9662,2963.6,2962.9,3.9804301]
["bitfinex","ETHUSD",1766721339386,0.9662,2963.6,2963.1,3.9804301]
["bitfinex","ETHUSD",1766721339587,0.9662,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766721339894,4.34017464,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766721340101,4.34013673,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766721340415,4.34013673,2963.9,2963.1,3.9804301]
["bitfinex","ETHUSD",1766721343820,4.34013673,2963.9,2963.1,4.75577656]
["bitfinex","ETHUSD",1766721344018,4.34013673,2963.9,2963.1,0.77534646]
["bitfinex","ETHUSD",1766721344318,4.34013673,2963.9,2963.0,3.9804301]
["bitfinex","ETHUSD",1766721345817,4.34213673,2963.9,2963.0,3.9804301]
["bitfinex","ETHUSD",1766721346321,4.34213673,2963.9,2963.0,7.35537029]
["bitfinex","ETHUSD",1766721346520,4.34213673,2963.9,2963.0,3.9804301]
["bitfinex","ETHUSD",1766721348022,0.9868,2963.8,2963.0,3.9804301]
["bitfinex","ETHUSD",1766721348212,0.9868,2963.8,2963.1,0.77535038]
["bitfinex","ETHUSD",1766721349825,0.9868,2963.7,2962.9,0.39804301]
["bitfinex","ETHUSD",1766721350023,0.9868,2963.7,2962.6,3.155677]
["bitfinex","ETHUSD",1766721350197,0.9868,2963.7,2962.6,3.3754128]
["bitfinex","ETHUSD",1766721351532,0.9868,2963.7,2962.8,3.3751704]
["bitfinex","ETHUSD",1766721351726,0.9868,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721351902,4.36104791,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766721352228,4.36104791,2963.7,2962.7,7.3556796]
["bitfinex","ETHUSD",1766721352229,0.9868,2963.6,2962.7,7.3556796]
["bitfinex","ETHUSD",1766721353929,4.36109679,2963.6,2962.7,7.3556796]
["bitfinex","ETHUSD",1766721354130,0.9868,2963.5,2962.7,7.3556796]
["bitfinex","ETHUSD",1766721360033,0.002,2963.9,2963.3,3.9804301]
["bitfinex","ETHUSD",1766721360336,0.002,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766721360528,0.9868,2964.2,2963.5,4.38184761]
["bitfinex","ETHUSD",1766721360708,0.9868,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766721361724,0.9868,2964.1,2963.4,0.9868]
["bitfinex","ETHUSD",1766721362234,4.36050981,2964.1,2963.4,0.9868]
["bitfinex","ETHUSD",1766721362418,4.36050981,2964.1,2963.4,1.42294748]
["bitfinex","ETHUSD",1766721362938,0.002,2963.5,2963.4,4.79744222]
["bitfinex","ETHUSD",1766721363524,3.37552352,2964.3,2963.4,4.83118724]
["bitfinex","ETHUSD",1766721363709,0.9868,2964.2,2963.4,4.83118724]
["bitfinex","ETHUSD",1766721364314,0.9868,2964.1,2963.4,1.4566925]
["bitfinex","ETHUSD",1766721364512,0.9868,2964.1,2963.5,0.48312575]
["bitfinex","ETHUSD",1766721366139,0.9868,2964.0,2963.5,0.48312575]
["bitfinex","ETHUSD",1766721366462,0.9868,2964.0,2963.3,1.01258132]
["bitfinex","ETHUSD",1766721366752,0.9868,2964.0,2963.2,3.37469001]
["bitfinex","ETHUSD",1766721367051,0.9868,2964.0,2963.2,4.38730892]
["bitfinex","ETHUSD",1766721368552,3.37384543,2964.0,2963.2,1.01261891]
["bitfinex","ETHUSD",1766721368720,0.9868,2963.9,2963.3,0.43874155]
["bitfinex","ETHUSD",1766721371652,0.9868,2963.9,2963.3,3.81335716]
["bitfinex","ETHUSD",1766721373353,0.9868,2963.9,2963.3,0.43874155]
["bitfinex","ETHUSD",1766721373854,0.9868,2963.9,2963.3,3.8133368]
["bitfinex","ETHUSD",1766721374750,0.9868,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766721374923,0.9868,2963.9,2963.4,0.85718655]
["bitfinex","ETHUSD",1766721375431,0.9868,2963.9,2963.4,4.23166263]
["bitfinex","ETHUSD",1766721375636,0.002,2964.0,2963.4,4.23166263]
["bitfinex","ETHUSD",1766721375834,0.002,2964.0,2963.4,7.60616489]
["bitfinex","ETHUSD",1766721376157,0.002,2964.3,2963.4,7.57241987]
["bitfinex","ETHUSD",1766721376453,0.002,2964.3,2963.5,0.83486002]
["bitfinex","ETHUSD",1766721377024,0.9226,2964.3,2963.5,0.83486002]
["bitfinex","ETHUSD",1766721377652,0.9226,2964.3,2963.5,4.20917494]
["bitfinex","ETHUSD",1766721378048,0.002,2963.9,2963.5,4.20917494]
["bitfinex","ETHUSD",1766721378427,0.002,2963.9,2963.5,8.46856333]
["bitfinex","ETHUSD",1766721378746,0.002,2964.7,2963.7,3.97848186]
["bitfinex","ETHUSD",1766721378952,0.002,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766721379155,0.002,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766721379663,0.002,2964.7,2963.8,3.37404683]
["bitfinex","ETHUSD",1766721380066,0.002,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766721380267,0.002,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721380446,0.002,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766721380847,0.002,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721381033,0.9226,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721382436,4.29565647,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721383636,0.9226,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721383929,0.9226,2964.7,2964.1,0.37146835]
["bitfinex","ETHUSD",1766721384665,4.29564966,2964.7,2964.1,0.37146835]
["bitfinex","ETHUSD",1766721384871,0.9226,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721385170,4.29563374,2964.7,2964.0,0.34077862]
["bitfinex","ETHUSD",1766721385571,4.29563374,2964.7,2964.0,0.34177862]
["bitfinex","ETHUSD",1766721386681,4.29565773,2964.7,2964.0,0.34177862]
["bitfinex","ETHUSD",1766721390777,3.37505773,2964.7,2964.0,0.34177862]
["bitfinex","ETHUSD",1766721390978,4.29565773,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721392273,0.9206,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766721393360,4.29377816,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766721394368,0.9206,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766721395282,0.9226,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721395452,0.9226,2964.7,2964.0,0.7805003]
["bitfinex","ETHUSD",1766721395651,0.9226,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766721395961,4.29565815,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766721396370,4.29565815,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766721398380,0.9226,2964.7,2964.0,3.40854658]
["bitfinex","ETHUSD",1766721398564,0.9226,2964.7,2964.1,0.34085466]
["bitfinex","ETHUSD",1766721398768,0.9226,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721399071,4.29565367,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721400028,4.29565367,2964.7,2964.1,0.34085466]
["bitfinex","ETHUSD",1766721400029,0.9206,2964.6,2964.0,0.34185466]
["bitfinex","ETHUSD",1766721400170,0.9206,2964.6,2964.0,0.71343958]
["bitfinex","ETHUSD",1766721401285,4.29374346,2964.6,2964.0,0.71343958]
["bitfinex","ETHUSD",1766721401581,0.9206,2964.6,2964.0,0.71343958]
["bitfinex","ETHUSD",1766721402802,0.9206,2964.6,2964.0,0.34185466]
["bitfinex","ETHUSD",1766721403091,0.002,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766721403890,1.0011,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766721407299,1.0011,2964.7,2964.1,3.40742807]
["bitfinex","ETHUSD",1766721407514,1.0011,2964.7,2964.1,3.40743607]
["bitfinex","ETHUSD",1766721407679,1.0011,2964.7,2964.1,4.11975758]
["bitfinex","ETHUSD",1766721408100,1.0011,2964.7,2964.1,0.74605856]
["bitfinex","ETHUSD",1766721409074,1.0011,2964.7,2964.1,0.71232151]
["bitfinex","ETHUSD",1766721411816,3.37502507,2964.7,2964.0,0.34185466]
["bitfinex","ETHUSD",1766721411984,0.9991,2964.6,2964.0,0.34185466]
["bitfinex","ETHUSD",1766721412916,0.9991,2964.6,2964.0,3.71567178]
["bitfinex","ETHUSD",1766721413519,0.9991,2964.6,2964.0,0.34185466]
["bitfinex","ETHUSD",1766721414098,0.9991,2964.6,2964.0,3.71565558]
["bitfinex","ETHUSD",1766721414300,0.9991,2964.6,2964.1,0.37156556]
["bitfinex","ETHUSD",1766721419224,0.002,2964.7,2964.1,3.74525334]
["bitfinex","ETHUSD",1766721420130,0.002,2964.7,2964.1,7.11895868]
["bitfinex","ETHUSD",1766721420304,4.37375168,2965.1,2964.1,7.11895868]
["bitfinex","ETHUSD",1766721420305,0.002,2965.1,2964.3,3.97848186]
["bitfinex","ETHUSD",1766721420508,0.9991,2965.4,2964.6,3.97848186]
["bitfinex","ETHUSD",1766721420695,0.002,2965.6,2964.9,3.97848186]
["bitfinex","ETHUSD",1766721420901,1.0011,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766721421238,4.37277641,2965.9,2964.9,0.885]
["bitfinex","ETHUSD",1766721421415,0.9991,2965.8,2964.6,1.89710306]
["bitfinex","ETHUSD",1766721421728,7.51977645,2965.9,2964.1,0.37156556]
["bitfinex","ETHUSD",1766721421729,0.9991,2965.6,2964.5,0.885]
["bitfinex","ETHUSD",1766721421930,0.9991,2965.6,2964.6,3.37307446]
["bitfinex","ETHUSD",1766721422297,0.9991,2965.6,2964.5,0.885]
["bitfinex","ETHUSD",1766721422834,0.9991,2965.4,2964.5,0.885]
["bitfinex","ETHUSD",1766721423134,0.9991,2965.4,2964.5,4.78528797]
["bitfinex","ETHUSD",1766721423733,0.9991,2965.4,2964.5,1.41204537]
["bitfinex","ETHUSD",1766721423930,0.9991,2965.4,2964.5,0.885]
["bitfinex","ETHUSD",1766721424630,0.9991,2965.4,2964.4,4.38543454]
["bitfinex","ETHUSD",1766721424802,0.9991,2965.2,2964.4,5.27043454]
["bitfinex","ETHUSD",1766721425002,0.9991,2965.2,2964.4,4.25831441]
["bitfinex","ETHUSD",1766721425330,0.9991,2965.2,2964.5,0.42583144]
["bitfinex","ETHUSD",1766721426299,0.9991,2965.2,2964.3,3.37345094]
["bitfinex","ETHUSD",1766721426512,0.9991,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721426837,0.9991,2964.9,2964.0,1.89830797]
["bitfinex","ETHUSD",1766721427022,0.9991,2964.9,2964.1,3.37360978]
["bitfinex","ETHUSD",1766721427232,0.9991,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721427403,0.9991,2964.9,2964.2,0.90167181]
["bitfinex","ETHUSD",1766721428429,0.9991,2964.9,2964.2,0.8679359]
["bitfinex","ETHUSD",1766721429328,0.9991,2964.9,2964.2,4.2414393]
["bitfinex","ETHUSD",1766721432353,0.9971,2964.9,2964.2,4.2414393]
["bitfinex","ETHUSD",1766721432566,0.9971,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766721432721,0.9991,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766721433844,3.37483498,2964.9,2964.2,0.8679359]
["bitfinex","ETHUSD",1766721434137,0.9576,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766721434342,3.37302256,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721434536,0.9576,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766721438742,0.9576,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766721445368,0.002,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766721445573,0.9576,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766721445771,0.9576,2964.8,2964.0,0.03473819]
["bitfinex","ETHUSD",1766721446075,0.9576,2964.8,2964.0,0.37560413]
["bitfinex","ETHUSD",1766721447588,0.9576,2964.8,2964.0,3.74938889]
["bitfinex","ETHUSD",1766721448176,4.33052495,2964.8,2964.0,0.37560413]
["bitfinex","ETHUSD",1766721448476,4.33052495,2964.8,2964.0,3.74938898]
["bitfinex","ETHUSD",1766721448779,0.9576,2964.7,2964.0,0.37560413]
["bitfinex","ETHUSD",1766721448990,0.9576,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721450151,4.33063081,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721450685,0.9576,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766721452365,0.9576,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766721462691,4.37208326,2964.9,2964.0,0.03473819]
["bitfinex","ETHUSD",1766721462997,4.37208326,2964.9,2964.1,0.40099087]
["bitfinex","ETHUSD",1766721463997,0.924,2964.8,2964.1,3.77467296]
["bitfinex","ETHUSD",1766721464198,0.924,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721464357,0.002,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766721464563,0.002,2964.9,2964.3,1.11572847]
["bitfinex","ETHUSD",1766721464785,0.002,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721465578,0.002,2964.9,2964.3,1.11572847]
["bitfinex","ETHUSD",1766721467792,0.002,2964.9,2964.1,3.37365027]
["bitfinex","ETHUSD",1766721468690,0.926,2964.9,2964.1,3.37365027]
["bitfinex","ETHUSD",1766721469299,4.29886359,2964.9,2964.1,3.37365027]
["bitfinex","ETHUSD",1766721469489,4.29885605,2964.9,2964.1,3.37365027]
["bitfinex","ETHUSD",1766721470005,0.926,2964.9,2964.1,3.37365027]
["bitfinex","ETHUSD",1766721470303,0.926,2964.9,2964.2,1.17358693]
["bitfinex","ETHUSD",1766721471175,4.29880454,2964.9,2964.2,1.17358693]
["bitfinex","ETHUSD",1766721471392,0.924,2964.8,2964.2,1.17358693]
["bitfinex","ETHUSD",1766721471601,0.924,2964.8,2964.1,0.885]
["bitfinex","ETHUSD",1766721471908,0.924,2964.8,2964.1,4.258624]
["bitfinex","ETHUSD",1766721472287,0.924,2964.8,2964.1,0.885]
["bitfinex","ETHUSD",1766721472706,0.924,2964.8,2964.1,4.25864981]
["bitfinex","ETHUSD",1766721473609,0.924,2964.8,2964.1,0.885]
["bitfinex","ETHUSD",1766721473804,0.924,2964.8,2964.2,0.18982602]
["bitfinex","ETHUSD",1766721474008,0.002,2964.9,2964.2,0.18982602]
["bitfinex","ETHUSD",1766721474806,3.37482398,2964.9,2964.2,0.18982602]
["bitfinex","ETHUSD",1766721475008,4.29882398,2964.9,2964.2,0.18982602]
["bitfinex","ETHUSD",1766721476212,0.924,2964.8,2964.2,0.18982602]
["bitfinex","ETHUSD",1766721476383,0.924,2964.8,2964.3,0.50499966]
["bitfinex","ETHUSD",1766721483107,0.002,2964.9,2964.3,0.50499966]
["bitfinex","ETHUSD",1766721485739,0.924,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721486025,0.924,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721486228,5.15836293,2965.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766721486515,0.02074698,3325.2,2965.9,3.555]
["bitfinex","ETHUSD",1766721486516,4.29397603,2967.4,2965.9,3.555]
["bitfinex","ETHUSD",1766721486715,0.885,2968.5,2966.3,3.650406]
["bitfinex","ETHUSD",1766721486716,0.924,2967.3,2966.3,3.650406]
["bitfinex","ETHUSD",1766721487078,3.36909487,2968.2,2966.2,6.74262515]
["bitfinex","ETHUSD",1766721487079,0.924,2967.1,2966.4,1.01152293]
["bitfinex","ETHUSD",1766721487278,0.924,2966.9,2966.4,1.01152293]
["bitfinex","ETHUSD",1766721487714,0.01014455,2967.0,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721487715,0.924,2966.7,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721487905,0.924,2966.5,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721490218,0.89192743,2966.5,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721491212,0.42628011,2966.4,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721491420,0.924,2966.3,2965.8,0.17602317]
["bitfinex","ETHUSD",1766721492689,0.924,2966.3,2965.6,1.808]
["bitfinex","ETHUSD",1766721492890,0.924,2966.3,2965.6,0.924]
["bitfinex","ETHUSD",1766721493090,0.924,2966.3,2965.7,0.884]
["bitfinex","ETHUSD",1766721493286,0.93414455,2966.2,2965.6,0.924]
["bitfinex","ETHUSD",1766721493493,0.924,2966.2,2965.4,0.884]
["bitfinex","ETHUSD",1766721493789,0.93414455,2966.2,2965.3,0.884]
["bitfinex","ETHUSD",1766721494001,0.9003,2966.1,2965.3,0.884]
["bitfinex","ETHUSD",1766721494201,0.9003,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766721494620,0.9003,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766721495194,0.86826419,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766721496220,0.9003,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766721497123,0.9003,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766721498422,0.9003,2966.2,2966.0,3.0]
["bitfinex","ETHUSD",1766721498799,0.9003,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766721500617,0.9003,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766721500819,0.9003,2966.3,2965.4,1.01181632]
["bitfinex","ETHUSD",1766721500820,0.9003,2966.1,2965.4,1.01181632]
["bitfinex","ETHUSD",1766721501024,0.9003,2966.1,2965.0,3.37261366]
["bitfinex","ETHUSD",1766721501025,0.01014455,2965.9,2965.0,3.37261366]
["bitfinex","ETHUSD",1766721501193,0.9003,2965.8,2965.1,0.37098704]
["bitfinex","ETHUSD",1766721501919,0.9003,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766721502117,0.9003,2965.8,2964.8,4.25690716]
["bitfinex","ETHUSD",1766721502501,0.9003,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766721503022,0.9003,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766721506948,0.9003,2965.7,2965.0,0.03472681]
["bitfinex","ETHUSD",1766721507227,0.9003,2965.7,2965.1,0.67802973]
["bitfinex","ETHUSD",1766721507407,0.9003,2965.7,2965.1,4.05049056]
["bitfinex","ETHUSD",1766721507804,0.9003,2965.7,2965.1,7.45678376]
["bitfinex","ETHUSD",1766721508031,0.9003,2966.2,2965.1,7.42305809]
["bitfinex","ETHUSD",1766721508327,0.9003,2966.2,2965.3,3.0]
["bitfinex","ETHUSD",1766721508531,0.9003,2966.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721508926,0.9003,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721510231,0.9003,2966.1,2965.2,4.11483635]
["bitfinex","ETHUSD",1766721510406,0.9003,2966.1,2965.4,4.090198]
["bitfinex","ETHUSD",1766721510606,0.9003,2966.1,2965.5,0.74624981]
["bitfinex","ETHUSD",1766721510828,0.9003,2966.1,2965.3,3.37230011]
["bitfinex","ETHUSD",1766721512234,4.2717421,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721512431,4.2717421,2966.1,2965.3,3.37230011]
["bitfinex","ETHUSD",1766721512824,0.9003,2966.0,2965.3,3.37230011]
["bitfinex","ETHUSD",1766721513335,0.9003,2966.0,2965.2,0.74240581]
["bitfinex","ETHUSD",1766721513534,0.9003,2966.0,2965.5,3.0]
["bitfinex","ETHUSD",1766721513834,0.9003,2965.9,2965.5,3.0]
["bitfinex","ETHUSD",1766721514011,0.9003,2965.9,2965.2,0.74240581]
["bitfinex","ETHUSD",1766721514533,0.9003,2965.8,2965.2,0.74240581]
["bitfinex","ETHUSD",1766721515158,0.9003,2965.8,2965.2,4.11481846]
["bitfinex","ETHUSD",1766721516925,0.9003,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766721517128,0.9003,2965.8,2965.1,2.70988999]
["bitfinex","ETHUSD",1766721517312,0.9003,2965.8,2965.0,3.37365564]
["bitfinex","ETHUSD",1766721517510,0.9003,2965.8,2965.1,3.37253307]
["bitfinex","ETHUSD",1766721518238,0.9003,2965.8,2965.0,3.37365564]
["bitfinex","ETHUSD",1766721518239,0.9003,2965.8,2965.2,3.37244063]
["bitfinex","ETHUSD",1766721518931,0.9003,2965.8,2965.0,6.74633692]
["bitfinex","ETHUSD",1766721519128,0.9003,2965.8,2965.1,0.77582898]
["bitfinex","ETHUSD",1766721521040,0.9003,2965.8,2965.2,3.37245379]
["bitfinex","ETHUSD",1766721521642,0.9003,2965.8,2965.1,4.14838764]
["bitfinex","ETHUSD",1766721521944,0.9003,2965.8,2965.2,0.3876]
["bitfinex","ETHUSD",1766721522242,0.9155,2965.9,2965.2,0.3876]
["bitfinex","ETHUSD",1766721522442,0.9155,2965.9,2965.2,1.17855552]
["bitfinex","ETHUSD",1766721522937,0.9155,2965.9,2965.3,0.3876]
["bitfinex","ETHUSD",1766721523121,0.9155,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766721523322,0.9155,2965.9,2965.4,0.42132226]
["bitfinex","ETHUSD",1766721523736,0.9155,2965.9,2965.4,0.3876]
["bitfinex","ETHUSD",1766721523960,0.002,2965.8,2965.4,0.3876]
["bitfinex","ETHUSD",1766721524118,0.9719,2965.8,2965.2,3.75998344]
["bitfinex","ETHUSD",1766721524555,0.9719,2965.8,2965.2,0.3876]
["bitfinex","ETHUSD",1766721524741,0.9719,2965.8,2965.0,3.37365824]
["bitfinex","ETHUSD",1766721525053,0.9719,2965.8,2965.2,3.75999656]
["bitfinex","ETHUSD",1766721528532,0.9719,2965.8,2965.4,3.0]
["bitfinex","ETHUSD",1766721528943,0.9719,2965.8,2965.3,0.3876]
["bitfinex","ETHUSD",1766721530970,0.002,2966.1,2965.4,3.37222634]
["bitfinex","ETHUSD",1766721531255,0.9699,2966.4,2965.5,0.33722263]
["bitfinex","ETHUSD",1766721531455,4.34099407,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766721531758,0.9699,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766721531938,0.9699,2966.3,2965.6,3.40564639]
["bitfinex","ETHUSD",1766721532543,0.002,2965.8,2965.6,3.40564639]
["bitfinex","ETHUSD",1766721532765,0.9699,2966.3,2965.7,0.71149422]
["bitfinex","ETHUSD",1766721533059,0.9699,2966.3,2965.6,3.40564639]
["bitfinex","ETHUSD",1766721533564,0.9699,2966.3,2965.8,3.0]
["bitfinex","ETHUSD",1766721534265,0.9699,2966.3,2965.8,3.03371771]
["bitfinex","ETHUSD",1766721534465,0.9699,2966.3,2965.8,3.0]
["bitfinex","ETHUSD",1766721534690,0.01014455,2966.0,2965.4,1.01180267]
["bitfinex","ETHUSD",1766721534967,0.9699,2965.8,2965.2,0.9291]
["bitfinex","ETHUSD",1766721538066,4.34168005,2965.8,2965.2,0.9291]
["bitfinex","ETHUSD",1766721539455,4.34368005,2965.8,2965.2,0.9291]
["bitfinex","ETHUSD",1766721539654,1.83182296,2965.8,2965.2,0.9291]
["bitfinex","ETHUSD",1766721541274,1.83182296,2965.8,2965.3,0.9628234]
["bitfinex","ETHUSD",1766721542280,0.9719,2965.8,2965.3,0.9628234]
["bitfinex","ETHUSD",1766721542480,0.9719,2965.8,2965.3,0.9291]
["bitfinex","ETHUSD",1766721543577,0.002,2965.8,2965.3,0.9291]
["bitfinex","ETHUSD",1766721543783,0.002,2965.8,2965.5,0.9291]
["bitfinex","ETHUSD",1766721545984,0.9699,2966.4,2965.7,0.4976]
["bitfinex","ETHUSD",1766721546194,1.49239534,2966.4,2965.8,0.53131771]
["bitfinex","ETHUSD",1766721546365,0.9699,2966.4,2965.8,0.4976]
["bitfinex","ETHUSD",1766721546804,0.9699,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766721546999,0.9699,2966.4,2965.9,0.53131657]
["bitfinex","ETHUSD",1766721547199,0.9699,2966.6,2965.9,0.53131657]
["bitfinex","ETHUSD",1766721547505,0.9699,2966.8,2966.0,0.4956]
["bitfinex","ETHUSD",1766721547676,0.9699,2966.7,2966.1,0.5293143]
["bitfinex","ETHUSD",1766721547880,0.9699,2966.7,2966.1,3.4956]
["bitfinex","ETHUSD",1766721550703,0.9699,2966.7,2966.1,0.4956]
["bitfinex","ETHUSD",1766721551103,4.34065096,2966.7,2966.1,0.4956]
["bitfinex","ETHUSD",1766721552816,4.34065096,2966.7,2966.3,0.5]
["bitfinex","ETHUSD",1766721552975,0.9699,2966.6,2966.3,0.5]
["bitfinex","ETHUSD",1766721553377,0.9699,2966.6,2965.5,0.9291]
["bitfinex","ETHUSD",1766721553576,0.9699,2966.4,2965.5,0.9291]
["bitfinex","ETHUSD",1766721554099,0.9699,2966.4,2965.5,4.3011971]
["bitfinex","ETHUSD",1766721554296,0.9699,2966.4,2965.5,5.15704523]
["bitfinex","ETHUSD",1766721554781,3.37120318,2966.3,2965.5,5.15704523]
["bitfinex","ETHUSD",1766721555109,0.9228,2966.2,2965.5,1.78494813]
["bitfinex","ETHUSD",1766721555310,0.9228,2966.2,2965.5,5.15805979]
["bitfinex","ETHUSD",1766721555492,0.9228,2966.2,2965.5,1.78594813]
["bitfinex","ETHUSD",1766721557020,0.9228,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766721559018,4.29437436,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766721559306,0.9228,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766721560110,0.9228,2965.9,2965.2,3.37244943]
["bitfinex","ETHUSD",1766721560111,0.9228,2965.9,2965.1,3.37355502]
["bitfinex","ETHUSD",1766721560515,0.9228,2965.9,2965.2,3.37243484]
["bitfinex","ETHUSD",1766721560715,0.9228,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766721560716,0.9228,2965.9,2965.1,3.37351187]
["bitfinex","ETHUSD",1766721560915,0.9228,2965.9,2965.2,1.16025961]
["bitfinex","ETHUSD",1766721561709,0.9228,2965.9,2965.2,2.07145961]
["bitfinex","ETHUSD",1766721561905,0.9228,2965.8,2965.2,2.07145961]
["bitfinex","ETHUSD",1766721562111,0.9228,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766721562309,0.9228,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766721562310,0.93294455,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766721564015,0.9228,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766721564233,0.9228,2965.6,2964.7,0.9112]
["bitfinex","ETHUSD",1766721564234,0.9228,2965.4,2964.7,0.9112]
["bitfinex","ETHUSD",1766721564409,0.9228,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766721565210,0.9228,2965.4,2964.3,0.001]
["bitfinex","ETHUSD",1766721565211,0.9228,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766721565648,0.9228,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766721566154,3.3729067,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766721566328,0.9228,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766721568150,4.2957356,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766721568353,0.9228,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721578258,4.29584909,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721578641,0.9228,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721580872,4.29585315,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721581165,0.9228,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721583772,4.2958583,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721583942,0.9228,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721584869,4.29584792,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766721585478,0.9418,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721585682,0.9418,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766721586263,4.10181402,2964.7,2964.1,0.9059]
["bitfinex","ETHUSD",1766721586572,0.9418,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721587983,4.31495989,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721588875,0.9418,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721591796,4.31498148,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721592162,0.9418,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766721592687,3.38262588,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766721592688,0.9418,2965.6,2964.5,0.9049]
["bitfinex","ETHUSD",1766721592892,0.95194455,2965.5,2964.3,0.9049]
["bitfinex","ETHUSD",1766721593095,0.95194455,2965.3,2964.3,0.5]
["bitfinex","ETHUSD",1766721593297,0.9418,2965.0,2964.3,0.5]
["bitfinex","ETHUSD",1766721595070,0.9418,2964.9,2964.1,4.27960534]
["bitfinex","ETHUSD",1766721595390,0.9418,2964.9,2964.1,5.13365599]
["bitfinex","ETHUSD",1766721596203,0.9418,2965.3,2964.6,0.9049]
["bitfinex","ETHUSD",1766721596407,0.9418,2965.3,2964.3,0.9049]
["bitfinex","ETHUSD",1766721596621,0.9418,2965.3,2964.1,11.57389519]
["bitfinex","ETHUSD",1766721596622,0.9418,2965.3,2964.2,1.7899]
["bitfinex","ETHUSD",1766721596777,0.9418,2965.1,2964.3,0.9049]
["bitfinex","ETHUSD",1766721597368,0.9418,2965.1,2964.4,0.9049]
["bitfinex","ETHUSD",1766721598004,0.002,2964.9,2964.6,3.0]
["bitfinex","ETHUSD",1766721601682,0.9438,2964.9,2964.6,3.0]
["bitfinex","ETHUSD",1766721601883,0.9438,2964.9,2964.4,0.9049]
["bitfinex","ETHUSD",1766721602384,0.9438,2964.9,2964.4,4.27824286]
["bitfinex","ETHUSD",1766721602584,0.9438,2964.9,2964.4,1.85251492]
["bitfinex","ETHUSD",1766721602804,0.9438,2964.9,2964.1,0.85505065]
["bitfinex","ETHUSD",1766721602805,0.9438,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766721603010,0.9418,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766721605220,0.9418,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766721609423,0.9418,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1766721609424,0.9418,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766721609637,0.95194455,2964.3,2963.4,0.9059]
["bitfinex","ETHUSD",1766721609846,0.9418,2964.1,2963.4,0.9059]
["bitfinex","ETHUSD",1766721610212,0.9418,2964.1,2963.4,0.87386419]
["bitfinex","ETHUSD",1766721610616,0.9418,2964.1,2963.5,0.93864388]
["bitfinex","ETHUSD",1766721611311,0.9418,2964.3,2963.5,0.93864388]
["bitfinex","ETHUSD",1766721613134,4.31529923,2964.3,2963.5,0.93864388]
["bitfinex","ETHUSD",1766721613435,5.17265463,2964.3,2963.5,0.93864388]
["bitfinex","ETHUSD",1766721613840,4.23085463,2964.3,2963.6,0.901]
["bitfinex","ETHUSD",1766721614026,0.992,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766721615811,3.3736102,2964.2,2963.6,0.901]
["bitfinex","ETHUSD",1766721616142,0.992,2964.1,2963.4,0.902]
["bitfinex","ETHUSD",1766721616340,0.992,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766721617544,0.992,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1766721617760,0.89514455,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766721617920,0.992,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766721618125,0.992,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766721620942,0.992,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766721621920,0.992,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766721622151,0.992,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1766721622612,0.992,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766721622815,0.992,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766721624226,0.992,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766721625230,0.992,2962.9,2962.2,4.27785966]
["bitfinex","ETHUSD",1766721625436,0.02907705,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766721626050,1.02107705,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766721628653,1.02107705,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766721629442,1.02107705,2962.8,2962.3,0.902]
["bitfinex","ETHUSD",1766721629959,0.02907705,2962.8,2962.3,4.2777506]
["bitfinex","ETHUSD",1766721630259,0.02907705,2962.9,2962.4,0.901]
["bitfinex","ETHUSD",1766721632456,0.02907705,2962.9,2962.4,0.93475641]
["bitfinex","ETHUSD",1766721633328,0.02907705,2962.9,2962.4,4.31039775]
["bitfinex","ETHUSD",1766721633956,0.02907705,2962.9,2962.4,0.93475641]
["bitfinex","ETHUSD",1766721634562,1.00214455,2962.8,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721634766,3.41729915,2962.9,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721634767,0.992,2962.6,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721634934,0.04219409,2962.5,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721635134,0.992,2962.4,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721635428,1.03419694,2962.3,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721636339,0.992,2962.3,2962.1,0.20256689]
["bitfinex","ETHUSD",1766721637437,1.43297442,2962.3,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721638259,0.992,2962.3,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721639234,0.04219836,2962.2,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721639563,0.992,2962.3,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721640134,3.37575774,2962.3,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721640340,1.03419836,2962.2,2961.8,0.02156617]
["bitfinex","ETHUSD",1766721640565,1.03419836,2962.2,2961.5,3.37664166]
["bitfinex","ETHUSD",1766721640885,1.03419836,2962.2,2961.5,0.901]
["bitfinex","ETHUSD",1766721641087,0.992,2962.1,2961.2,4.27892538]
["bitfinex","ETHUSD",1766721641288,1.03420121,2962.0,2961.3,0.901]
["bitfinex","ETHUSD",1766721642486,1.03420121,2962.0,2961.4,2.431731]
["bitfinex","ETHUSD",1766721642679,1.03420121,2962.0,2961.4,0.9622]
["bitfinex","ETHUSD",1766721643193,1.03420121,2962.0,2961.4,4.33893673]
["bitfinex","ETHUSD",1766721643587,0.9775,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1766721643794,1.01970406,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766721643988,1.01970406,2961.8,2961.2,0.9024]
["bitfinex","ETHUSD",1766721644288,0.9891,2961.7,2961.2,0.9024]
["bitfinex","ETHUSD",1766721646177,0.48178593,2961.8,2961.3,0.9014]
["bitfinex","ETHUSD",1766721646373,0.04220406,2961.8,2961.3,0.9014]
["bitfinex","ETHUSD",1766721646580,0.04220264,2961.9,2961.3,0.9014]
["bitfinex","ETHUSD",1766721648171,0.04220264,2961.9,2961.3,0.92298255]
["bitfinex","ETHUSD",1766721648172,1.03130264,2961.9,2961.3,0.92298255]
["bitfinex","ETHUSD",1766721649402,1.03130264,2961.9,2961.3,0.9014]
["bitfinex","ETHUSD",1766721650281,1.03130264,2961.9,2961.3,4.27828381]
["bitfinex","ETHUSD",1766721650513,0.04219979,2962.1,2961.4,0.92298328]
["bitfinex","ETHUSD",1766721651099,0.04219979,2962.1,2961.6,0.9014]
["bitfinex","ETHUSD",1766721654596,1.03129979,2962.1,2961.4,4.27817985]
["bitfinex","ETHUSD",1766721655007,0.9891,2962.0,2961.4,0.9014]
["bitfinex","ETHUSD",1766721655177,0.04220264,2961.9,2961.4,0.9014]
["bitfinex","ETHUSD",1766721658290,1.03130264,2961.9,2961.4,0.9024]
["bitfinex","ETHUSD",1766721658490,1.03130264,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766721659391,1.03130264,2961.9,2961.4,3.37777209]
["bitfinex","ETHUSD",1766721659601,1.03130264,2961.9,2961.5,0.02158003]
["bitfinex","ETHUSD",1766721659796,0.04219979,2962.1,2961.5,0.02158003]
["bitfinex","ETHUSD",1766721660016,0.04219979,2962.1,2961.5,1.30603391]
["bitfinex","ETHUSD",1766721660722,0.04219979,2962.1,2961.6,0.9014]
["bitfinex","ETHUSD",1766721661415,0.04219836,2962.2,2961.8,0.9014]
["bitfinex","ETHUSD",1766721661719,0.04419694,2962.3,2961.8,0.9014]
["bitfinex","ETHUSD",1766721664299,4.84998153,2962.3,2961.5,0.9014]
["bitfinex","ETHUSD",1766721664510,0.9891,2962.2,2961.5,4.27805012]
["bitfinex","ETHUSD",1766721664821,1.03129979,2962.1,2961.4,0.02257651]
["bitfinex","ETHUSD",1766721665126,1.03129979,2962.1,2961.5,0.9014]
["bitfinex","ETHUSD",1766721665321,1.03129979,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766721665528,0.9891,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766721665711,0.9891,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766721665916,0.9891,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1766721666735,0.9891,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766721666924,0.04220549,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766721667128,0.9891,2962.1,2961.5,0.9024]
["bitfinex","ETHUSD",1766721667307,1.00972797,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766721668011,1.00972797,2962.0,2961.7,3.0]
["bitfinex","ETHUSD",1766721668439,4.38584292,2962.0,2961.7,3.0]
["bitfinex","ETHUSD",1766721668634,0.9891,2961.9,2961.7,3.0]
["bitfinex","ETHUSD",1766721668932,0.02062797,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766721669337,0.45921226,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766721669709,0.02062797,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766721669908,0.02062797,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766721670716,0.02062797,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766721670937,0.03077252,2961.9,2960.3,0.9014]
["bitfinex","ETHUSD",1766721671135,0.03077252,2961.9,2960.4,0.9024]
["bitfinex","ETHUSD",1766721671320,0.03077252,2961.9,2960.6,1.10056235]
["bitfinex","ETHUSD",1766721671721,10.1289756,2961.8,2960.6,1.10056235]
["bitfinex","ETHUSD",1766721671941,1.92260278,2961.7,2960.6,1.10056235]
["bitfinex","ETHUSD",1766721672309,1.91855098,2961.7,2960.6,1.10056235]
["bitfinex","ETHUSD",1766721673526,1.91855098,2961.7,2960.7,0.9024]
["bitfinex","ETHUSD",1766721673852,6.75310642,2961.6,2960.7,0.9024]
["bitfinex","ETHUSD",1766721674156,0.01252437,2961.5,2960.7,0.9024]
["bitfinex","ETHUSD",1766721674442,0.67656308,2961.4,2960.7,0.9024]
["bitfinex","ETHUSD",1766721674640,0.01252437,2961.3,2960.7,0.9024]
["bitfinex","ETHUSD",1766721675835,3.37700932,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1766721676049,0.01252437,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1766721678249,3.38967238,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1766721678642,3.38967238,2961.1,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721679826,6.76682039,2961.1,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721680045,6.75379056,2961.3,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721680245,1.64561153,2961.2,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721682150,6.75424672,2961.1,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721682350,0.01657617,2961.0,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721682742,0.82284289,2961.2,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721682940,3.3764392,2961.7,2961.1,0.9512]
["bitfinex","ETHUSD",1766721683245,3.3762608,2961.9,2961.3,0.9512]
["bitfinex","ETHUSD",1766721683435,3.37834283,2961.8,2961.3,0.9512]
["bitfinex","ETHUSD",1766721683622,0.002,2961.8,2961.3,0.9512]
["bitfinex","ETHUSD",1766721687756,0.002,2961.8,2961.5,0.9512]
["bitfinex","ETHUSD",1766721689334,0.002,2961.8,2961.0,0.9512]
["bitfinex","ETHUSD",1766721689536,0.002,2961.8,2960.6,8.01522391]
["bitfinex","ETHUSD",1766721689537,0.002,2961.8,2960.6,4.97968326]
["bitfinex","ETHUSD",1766721689762,0.002,2961.8,2960.7,0.49796833]
["bitfinex","ETHUSD",1766721689964,0.002,2961.8,2960.6,1.13968326]
["bitfinex","ETHUSD",1766721693264,0.002,2961.8,2960.7,0.98497579]
["bitfinex","ETHUSD",1766721694264,0.002,2961.8,2960.8,0.9512]
["bitfinex","ETHUSD",1766721694561,0.002,2961.8,2961.0,0.9512]
["bitfinex","ETHUSD",1766721695246,0.002,2961.8,2961.2,0.9512]
["bitfinex","ETHUSD",1766721695566,0.002,2961.8,2960.7,7.36431861]
["bitfinex","ETHUSD",1766721695567,3.3783252,2961.8,2960.7,0.9512]
["bitfinex","ETHUSD",1766721695757,6.7546504,2961.8,2960.7,0.9512]
["bitfinex","ETHUSD",1766721695960,7.85632907,2961.8,2960.7,0.9512]
["bitfinex","ETHUSD",1766721696344,7.85632907,2961.8,2960.8,0.9512]
["bitfinex","ETHUSD",1766721698241,6.7546504,2961.8,2960.9,0.98497351]
["bitfinex","ETHUSD",1766721698652,3.3783252,2961.8,2960.9,0.98497351]
["bitfinex","ETHUSD",1766721700053,3.3783252,2961.8,2960.9,4.36228812]
["bitfinex","ETHUSD",1766721700383,0.002,2961.8,2961.0,0.9512]
["bitfinex","ETHUSD",1766721700677,0.002,2961.8,2961.2,0.9512]
["bitfinex","ETHUSD",1766721701560,0.002,2961.8,2961.2,0.49379407]
["bitfinex","ETHUSD",1766721701767,0.002,2961.8,2961.3,0.9512]
["bitfinex","ETHUSD",1766721704881,0.002,2962.1,2961.7,0.9566]
["bitfinex","ETHUSD",1766721705045,6.47,2962.9,2962.1,0.9566]
["bitfinex","ETHUSD",1766721705046,6.75014344,2962.9,2962.1,0.9566]
["bitfinex","ETHUSD",1766721705246,1.56121434,2962.8,2962.1,0.9566]
["bitfinex","ETHUSD",1766721706682,3.37529955,2962.7,2962.1,0.9566]
["bitfinex","ETHUSD",1766721706875,3.37529955,2962.7,2961.7,3.37637497]
["bitfinex","ETHUSD",1766721706876,4.20409955,2962.7,2961.7,3.37637497]
["bitfinex","ETHUSD",1766721707048,0.8288,2962.6,2961.8,0.9566]
["bitfinex","ETHUSD",1766721708477,0.8288,2962.6,2961.9,0.9566]
["bitfinex","ETHUSD",1766721708649,0.8288,2962.6,2962.0,0.9566]
["bitfinex","ETHUSD",1766721708850,3.37529955,2962.7,2962.0,0.9566]
["bitfinex","ETHUSD",1766721709772,4.20409955,2962.7,2962.0,0.9566]
["bitfinex","ETHUSD",1766721710275,1.56121434,2962.8,2962.0,0.9566]
["bitfinex","ETHUSD",1766721710475,0.886,2962.8,2962.2,0.9566]
["bitfinex","ETHUSD",1766721711260,0.886,2962.8,2962.3,0.9566]
["bitfinex","ETHUSD",1766721711959,4.26119527,2962.8,2962.3,0.9566]
["bitfinex","ETHUSD",1766721712152,5.08999527,2962.8,2962.3,0.9566]
["bitfinex","ETHUSD",1766721712752,0.002,2962.6,2962.3,0.9566]
["bitfinex","ETHUSD",1766721715482,0.002,2962.6,2962.5,0.5]
["bitfinex","ETHUSD",1766721716584,0.886,2962.8,2962.5,0.5]
["bitfinex","ETHUSD",1766721716887,0.886,2962.8,2962.5,1.4566]
["bitfinex","ETHUSD",1766721719976,4.26119676,2962.8,2962.5,0.5]
["bitfinex","ETHUSD",1766721720351,0.886,2962.8,2962.5,0.5]
["bitfinex","ETHUSD",1766721720558,0.3308,2962.7,2961.9,4.33274208]
["bitfinex","ETHUSD",1766721720851,0.3308,2962.7,2962.0,0.43327421]
["bitfinex","ETHUSD",1766721721056,3.70612305,2962.7,2962.1,0.9566]
["bitfinex","ETHUSD",1766721721456,0.3308,2962.7,2962.1,0.9566]
["bitfinex","ETHUSD",1766721722382,3.70611871,2962.7,2962.1,0.9566]
["bitfinex","ETHUSD",1766721722687,0.3308,2962.6,2961.9,0.9566]
["bitfinex","ETHUSD",1766721722887,0.3308,2962.4,2961.3,0.9566]
["bitfinex","ETHUSD",1766721723268,0.3308,2962.2,2961.3,0.9566]
["bitfinex","ETHUSD",1766721723583,0.3308,2962.2,2961.0,0.9566]
["bitfinex","ETHUSD",1766721723785,0.3308,2962.2,2961.1,0.9566]
["bitfinex","ETHUSD",1766721724655,0.3308,2962.0,2961.1,0.9566]
["bitfinex","ETHUSD",1766721724860,0.3308,2961.8,2961.1,0.9566]
["bitfinex","ETHUSD",1766721725262,0.3308,2961.7,2960.8,0.9576]
["bitfinex","ETHUSD",1766721725573,0.3308,2961.7,2961.0,0.9566]
["bitfinex","ETHUSD",1766721726097,0.3308,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766721726770,0.3308,2961.5,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721726965,0.3298,2961.3,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721727188,0.3298,2961.2,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721728188,0.3298,2961.2,2960.6,1.14508326]
["bitfinex","ETHUSD",1766721728767,3.70692336,2961.1,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721729093,0.3298,2961.0,2960.6,0.18848326]
["bitfinex","ETHUSD",1766721729463,0.3298,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766721729464,0.1413,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766721729662,0.1413,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766721730165,0.1413,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766721731777,3.37746554,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766721731974,0.1435,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1766721732297,0.1435,2960.6,2959.8,0.94391642]
["bitfinex","ETHUSD",1766721732501,0.1435,2960.6,2959.6,0.001]
["bitfinex","ETHUSD",1766721732703,0.6896198,2960.7,2959.2,0.9566]
["bitfinex","ETHUSD",1766721732704,0.1522,2960.4,2959.2,0.9566]
["bitfinex","ETHUSD",1766721732871,0.01014455,2960.5,2958.9,0.001]
["bitfinex","ETHUSD",1766721732872,0.1512,2960.2,2958.9,0.9576]
["bitfinex","ETHUSD",1766721733079,0.1512,2960.2,2958.9,1.39133757]
["bitfinex","ETHUSD",1766721733409,0.1512,2960.2,2959.0,0.9566]
["bitfinex","ETHUSD",1766721733791,0.1512,2960.2,2959.2,0.9596]
["bitfinex","ETHUSD",1766721733986,0.1512,2960.1,2959.2,0.9596]
["bitfinex","ETHUSD",1766721734187,0.1512,2960.1,2959.1,0.03379405]
["bitfinex","ETHUSD",1766721734388,0.1512,2959.9,2959.0,0.9933952]
["bitfinex","ETHUSD",1766721734706,0.1512,2959.9,2959.0,4.37290569]
["bitfinex","ETHUSD",1766721734906,0.1512,2959.9,2959.1,3.3793941]
["bitfinex","ETHUSD",1766721735102,0.1512,2959.9,2959.0,0.9933952]
["bitfinex","ETHUSD",1766721735103,0.1512,2959.9,2959.2,3.37927003]
["bitfinex","ETHUSD",1766721735303,0.1512,2960.5,2959.4,0.9596]
["bitfinex","ETHUSD",1766721735487,0.1512,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766721735687,0.1512,2960.3,2959.5,0.25552114]
["bitfinex","ETHUSD",1766721735885,0.1512,2960.1,2959.3,0.337927]
["bitfinex","ETHUSD",1766721736090,0.1512,2960.1,2959.0,0.9596]
["bitfinex","ETHUSD",1766721736285,0.1512,2960.1,2958.7,3.37981067]
["bitfinex","ETHUSD",1766721736498,0.1512,2959.9,2958.7,0.9596]
["bitfinex","ETHUSD",1766721736882,0.1512,2959.9,2958.5,3.38008036]
["bitfinex","ETHUSD",1766721737090,0.1512,2959.9,2958.6,0.33800804]
["bitfinex","ETHUSD",1766721737306,11.03059491,2960.2,2958.6,0.33800804]
["bitfinex","ETHUSD",1766721737307,0.1502,2960.1,2958.6,0.33800804]
["bitfinex","ETHUSD",1766721737505,0.1502,2960.1,2958.7,0.99339862]
["bitfinex","ETHUSD",1766721738510,0.1492,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766721738712,0.1492,2959.6,2958.8,0.99339748]
["bitfinex","ETHUSD",1766721739013,0.1492,2960.2,2959.0,0.9596]
["bitfinex","ETHUSD",1766721739186,0.1492,2960.2,2959.2,0.9596]
["bitfinex","ETHUSD",1766721739710,0.15934455,2960.2,2959.2,0.9596]
["bitfinex","ETHUSD",1766721739910,0.1492,2960.0,2958.9,0.9596]
["bitfinex","ETHUSD",1766721740081,0.1492,2959.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1766721740284,0.1492,2959.8,2958.7,0.99339862]
["bitfinex","ETHUSD",1766721740486,0.1492,2959.8,2958.8,0.9596]
["bitfinex","ETHUSD",1766721740690,0.1492,2959.8,2958.9,0.99339634]
["bitfinex","ETHUSD",1766721740918,0.1492,2959.8,2958.9,4.37298362]
["bitfinex","ETHUSD",1766721741515,0.1492,2959.8,2959.0,0.9596]
["bitfinex","ETHUSD",1766721741842,0.1154,2959.3,2958.3,0.58077923]
["bitfinex","ETHUSD",1766721742023,0.1154,2959.3,2958.2,0.001]
["bitfinex","ETHUSD",1766721742024,0.1154,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1766721742205,0.14919405,2959.0,2958.2,0.03480434]
["bitfinex","ETHUSD",1766721742521,0.14919405,2959.0,2958.2,0.99440434]
["bitfinex","ETHUSD",1766721742725,0.03379405,2959.0,2958.2,0.99440434]
["bitfinex","ETHUSD",1766721743023,0.03379405,2959.2,2958.4,0.9596]
["bitfinex","ETHUSD",1766721743228,0.14919405,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766721743525,0.14919405,2959.2,2958.4,0.9596]
["bitfinex","ETHUSD",1766721744126,0.03379405,2959.2,2958.5,0.99340091]
["bitfinex","ETHUSD",1766721745000,0.03379405,2959.2,2958.5,0.9596]
["bitfinex","ETHUSD",1766721745323,0.1154,2959.1,2958.2,0.9606]
["bitfinex","ETHUSD",1766721745631,0.1154,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766721745834,0.03379405,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766721749640,0.03379405,2958.8,2957.7,0.87686672]
["bitfinex","ETHUSD",1766721749641,0.0796,2958.6,2957.7,0.87686672]
["bitfinex","ETHUSD",1766721749815,0.1623,2958.2,2956.9,0.9626]
["bitfinex","ETHUSD",1766721750015,0.1623,2958.0,2956.9,0.9626]
["bitfinex","ETHUSD",1766721750325,0.1623,2958.0,2955.9,0.001]
["bitfinex","ETHUSD",1766721750326,0.01014455,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766721750530,0.17144455,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766721750746,0.04228115,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766721750911,0.1603,2956.3,2955.3,0.93894143]
["bitfinex","ETHUSD",1766721751111,0.181,2956.1,2955.3,0.93894143]
["bitfinex","ETHUSD",1766721751322,0.04228687,2956.0,2955.5,0.9596]
["bitfinex","ETHUSD",1766721751639,0.04228258,2956.3,2955.6,0.9596]
["bitfinex","ETHUSD",1766721751838,0.92828258,2956.3,2955.6,1.73226345]
["bitfinex","ETHUSD",1766721752140,1.10928258,2956.3,2955.6,0.77266345]
["bitfinex","ETHUSD",1766721752338,1.10928258,2956.3,2955.4,4.3431436]
["bitfinex","ETHUSD",1766721752339,0.886,2956.2,2955.4,4.3431436]
["bitfinex","ETHUSD",1766721752549,3.38294993,2956.0,2954.6,3.58852433]
["bitfinex","ETHUSD",1766721752728,0.38481184,2955.9,2954.8,0.9596]
["bitfinex","ETHUSD",1766721752949,0.2,2957.2,2955.0,0.9596]
["bitfinex","ETHUSD",1766721752950,0.886,2956.0,2955.0,0.9596]
["bitfinex","ETHUSD",1766721753165,0.02531009,2955.9,2955.1,0.9596]
["bitfinex","ETHUSD",1766721753365,0.886,2956.1,2954.6,4.54808633]
["bitfinex","ETHUSD",1766721753671,0.02531009,2956.0,2954.6,1.16357143]
["bitfinex","ETHUSD",1766721754037,0.02531009,2956.0,2954.6,0.20397143]
["bitfinex","ETHUSD",1766721754241,0.02531009,2956.0,2954.2,0.9596]
["bitfinex","ETHUSD",1766721754242,0.02531009,2956.0,2954.2,0.94763842]
["bitfinex","ETHUSD",1766721754458,0.3244032,2955.8,2954.1,0.9596]
["bitfinex","ETHUSD",1766721754765,10.18534121,2955.7,2954.0,3.38515391]
["bitfinex","ETHUSD",1766721754949,6.77673783,2955.7,2954.1,3.72361254]
["bitfinex","ETHUSD",1766721755145,0.01015262,2955.4,2954.1,3.72361254]
["bitfinex","ETHUSD",1766721755346,0.91231009,2955.3,2954.1,1.29811539]
["bitfinex","ETHUSD",1766721755575,0.02531009,2955.3,2954.2,0.99345011]
["bitfinex","ETHUSD",1766721755774,0.887,2955.2,2954.2,0.99345011]
["bitfinex","ETHUSD",1766721755972,0.02531009,2955.1,2953.5,0.887]
["bitfinex","ETHUSD",1766721756268,0.02531009,2955.1,2953.7,0.9596]
["bitfinex","ETHUSD",1766721756465,0.02531009,2955.1,2953.8,3.82337715]
["bitfinex","ETHUSD",1766721756768,6.7681895,2955.0,2953.8,0.43791244]
["bitfinex","ETHUSD",1766721756969,0.03546477,2954.9,2953.7,0.9596]
["bitfinex","ETHUSD",1766721757179,0.02531009,2954.9,2953.7,4.34508918]
["bitfinex","ETHUSD",1766721757337,0.02531009,2954.9,2953.1,4.2732056]
["bitfinex","ETHUSD",1766721757338,0.887,2954.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1766721757539,0.887,2954.8,2953.1,0.887]
["bitfinex","ETHUSD",1766721757540,0.02531009,2954.7,2953.4,4.34542271]
["bitfinex","ETHUSD",1766721757849,0.05246015,2954.7,2953.0,4.34598303]
["bitfinex","ETHUSD",1766721758083,0.01015623,2954.4,2953.2,0.9596]
["bitfinex","ETHUSD",1766721758299,0.0423112,2954.3,2953.8,3.3854583]
["bitfinex","ETHUSD",1766721758590,0.04230404,2954.8,2953.9,0.9596]
["bitfinex","ETHUSD",1766721758801,2.65882652,2957.4,2954.0,0.9596]
["bitfinex","ETHUSD",1766721758802,0.887,2954.9,2954.0,0.9596]
["bitfinex","ETHUSD",1766721758975,0.04229689,2955.3,2954.4,0.9596]
["bitfinex","ETHUSD",1766721759144,0.887,2955.6,2954.6,0.9596]
["bitfinex","ETHUSD",1766721759353,0.04229402,2955.5,2954.6,0.9596]
["bitfinex","ETHUSD",1766721759987,0.04229402,2955.5,2954.8,0.9596]
["bitfinex","ETHUSD",1766721760277,0.887,2956.1,2955.0,0.9596]
["bitfinex","ETHUSD",1766721760490,0.92928687,2956.0,2955.0,0.9596]
["bitfinex","ETHUSD",1766721760792,3.38306437,2955.9,2955.0,0.9596]
["bitfinex","ETHUSD",1766721760963,0.47352485,2955.8,2955.0,0.9596]
["bitfinex","ETHUSD",1766721761299,0.47352485,2955.8,2954.2,0.9596]
["bitfinex","ETHUSD",1766721761300,0.01015623,2955.5,2954.2,0.9596]
["bitfinex","ETHUSD",1766721761446,0.92929545,2955.4,2954.2,0.9596]
["bitfinex","ETHUSD",1766721761784,0.04229545,2955.4,2953.8,3.38540891]
["bitfinex","ETHUSD",1766721762073,0.01215623,2956.1,2955.1,0.9486]
["bitfinex","ETHUSD",1766721762074,0.04229259,2955.6,2955.1,0.9486]
["bitfinex","ETHUSD",1766721762277,4.31420201,2956.1,2955.1,0.9486]
["bitfinex","ETHUSD",1766721763069,4.31420201,2956.1,2953.6,3.39582871]
["bitfinex","ETHUSD",1766721763070,0.01015623,2956.0,2954.1,0.9486]
["bitfinex","ETHUSD",1766721763270,0.01015623,2955.6,2954.2,0.9486]
["bitfinex","ETHUSD",1766721763442,0.92929402,2955.5,2954.3,0.9486]
["bitfinex","ETHUSD",1766721763641,0.92929402,2955.5,2954.4,0.9486]
["bitfinex","ETHUSD",1766721763846,0.01015623,2955.4,2953.8,0.9269]
["bitfinex","ETHUSD",1766721764046,0.01015623,2955.2,2953.8,0.9269]
["bitfinex","ETHUSD",1766721764245,0.01015623,2955.2,2953.7,0.887]
["bitfinex","ETHUSD",1766721764246,0.01015623,2955.0,2954.0,0.9269]
["bitfinex","ETHUSD",1766721764447,0.04230261,2954.9,2954.0,0.9269]
["bitfinex","ETHUSD",1766721764754,3.38432381,2954.8,2954.0,0.9269]
["bitfinex","ETHUSD",1766721765065,0.04230547,2954.7,2954.0,0.9269]
["bitfinex","ETHUSD",1766721765262,0.04230547,2954.7,2954.1,0.9269]
["bitfinex","ETHUSD",1766721765462,0.887,2955.3,2954.1,0.9269]
["bitfinex","ETHUSD",1766721765665,0.04229832,2955.2,2954.1,0.9269]
["bitfinex","ETHUSD",1766721765983,0.04229545,2955.4,2954.1,0.9269]
["bitfinex","ETHUSD",1766721766170,0.04229545,2955.4,2954.4,0.9269]
["bitfinex","ETHUSD",1766721766351,0.04229545,2955.4,2954.2,0.90155908]
["bitfinex","ETHUSD",1766721766352,0.04229689,2955.3,2954.6,0.9269]
["bitfinex","ETHUSD",1766721766677,3.42558813,2955.7,2954.6,4.31137206]
["bitfinex","ETHUSD",1766721766871,7.57845052,2955.7,2954.7,1.35803721]
["bitfinex","ETHUSD",1766721767073,4.15286239,2955.7,2954.7,1.35803721]
["bitfinex","ETHUSD",1766721767247,7.57845052,2955.7,2954.7,0.9269]
["bitfinex","ETHUSD",1766721767453,7.53615936,2955.7,2954.3,0.9269]
["bitfinex","ETHUSD",1766721767653,10.91945633,2955.7,2954.3,0.9269]
["bitfinex","ETHUSD",1766721767849,1.4302712,2955.6,2954.3,0.9269]
["bitfinex","ETHUSD",1766721768054,0.04229402,2955.5,2954.3,0.9269]
["bitfinex","ETHUSD",1766721768555,0.002,2954.9,2954.3,0.9269]
["bitfinex","ETHUSD",1766721768884,0.002,2954.9,2953.9,0.9269]
["bitfinex","ETHUSD",1766721769055,0.04430261,2954.9,2953.9,0.95235219]
["bitfinex","ETHUSD",1766721769380,0.72129866,2954.9,2954.0,0.9269]
["bitfinex","ETHUSD",1766721769583,0.04430261,2954.9,2954.0,0.9269]
["bitfinex","ETHUSD",1766721769782,0.04430261,2954.9,2954.2,0.9269]
["bitfinex","ETHUSD",1766721769953,0.04430261,2954.9,2954.4,0.9269]
["bitfinex","ETHUSD",1766721769954,0.002,2954.9,2954.4,0.9269]
["bitfinex","ETHUSD",1766721770153,3.38318945,2955.8,2954.3,0.9269]
["bitfinex","ETHUSD",1766721770154,0.887,2955.8,2954.3,0.9269]
["bitfinex","ETHUSD",1766721770358,0.01686905,2955.7,2954.3,0.9269]
["bitfinex","ETHUSD",1766721770886,3.38340776,2955.6,2954.6,0.9269]
["bitfinex","ETHUSD",1766721771085,0.01686905,2955.5,2954.6,0.9269]
["bitfinex","ETHUSD",1766721771489,0.01686905,2955.7,2954.6,0.9269]
["bitfinex","ETHUSD",1766721771692,0.01686905,2955.7,2954.8,0.9269]
["bitfinex","ETHUSD",1766721771865,0.01686905,2955.7,2955.0,0.9269]
["bitfinex","ETHUSD",1766721772070,3.3829978,2956.0,2955.0,0.9269]
["bitfinex","ETHUSD",1766721772268,0.01686905,2955.9,2955.0,0.9269]
["bitfinex","ETHUSD",1766721772479,3.40172155,2956.1,2955.0,0.9269]
["bitfinex","ETHUSD",1766721772788,0.44774121,2956.1,2955.2,0.9269]
["bitfinex","ETHUSD",1766721772971,3.83060257,2956.1,2955.2,0.9269]
["bitfinex","ETHUSD",1766721775070,3.83060257,2956.1,2955.2,0.96073865]
["bitfinex","ETHUSD",1766721775290,3.83060257,2956.1,2955.2,4.31074224]
["bitfinex","ETHUSD",1766721775487,0.44774121,2956.1,2955.2,4.31074224]
["bitfinex","ETHUSD",1766721775688,3.8306359,2956.1,2955.2,0.9269]
["bitfinex","ETHUSD",1766721775995,0.002,2956.0,2955.2,0.9269]
["bitfinex","ETHUSD",1766721776288,0.01686905,2955.9,2955.3,0.9269]
["bitfinex","ETHUSD",1766721777095,0.01886905,2956.0,2955.3,0.9269]
["bitfinex","ETHUSD",1766721777393,10.16773661,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1766721777688,1.01697366,2955.9,2954.9,0.9279]
["bitfinex","ETHUSD",1766721777859,0.01686905,2955.8,2954.9,0.9279]
["bitfinex","ETHUSD",1766721778062,0.887,2955.7,2954.9,0.9279]
["bitfinex","ETHUSD",1766721778262,0.01686905,2955.6,2954.9,0.9279]
["bitfinex","ETHUSD",1766721779092,0.01686905,2955.6,2955.0,0.9269]
["bitfinex","ETHUSD",1766721779294,0.01686905,2955.8,2955.2,0.9269]
["bitfinex","ETHUSD",1766721779604,0.002,2956.0,2955.2,0.96073865]
["bitfinex","ETHUSD",1766721779771,0.01886905,2956.0,2955.2,0.96073865]
["bitfinex","ETHUSD",1766721780097,3.74219022,2956.0,2955.2,0.9269]
["bitfinex","ETHUSD",1766721780268,0.35923323,2956.0,2955.2,0.9269]
["bitfinex","ETHUSD",1766721780464,0.01886905,2956.0,2955.2,0.9269]
["bitfinex","ETHUSD",1766721780796,6.78478311,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1766721780984,3.38317883,2955.8,2954.9,0.9279]
["bitfinex","ETHUSD",1766721781187,0.01686905,2955.7,2954.9,0.9279]
["bitfinex","ETHUSD",1766721781388,0.01686905,2955.7,2954.5,0.9269]
["bitfinex","ETHUSD",1766721781587,0.6884789,2955.6,2954.1,0.9269]
["bitfinex","ETHUSD",1766721781793,0.01015623,2955.4,2953.7,0.9279]
["bitfinex","ETHUSD",1766721781990,0.90386905,2955.3,2953.7,0.9279]
["bitfinex","ETHUSD",1766721782301,0.90386905,2955.3,2954.0,0.9269]
["bitfinex","ETHUSD",1766721782504,0.887,2955.2,2954.2,0.9269]
["bitfinex","ETHUSD",1766721782672,0.01686905,2955.1,2954.3,0.96074896]
["bitfinex","ETHUSD",1766721782870,0.01686905,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766721783090,0.67832267,2955.6,2954.7,0.9269]
["bitfinex","ETHUSD",1766721783091,0.887,2955.4,2954.7,0.9269]
["bitfinex","ETHUSD",1766721783294,0.01686905,2955.3,2954.7,0.9269]
["bitfinex","ETHUSD",1766721783601,0.01686905,2955.5,2954.7,0.9269]
["bitfinex","ETHUSD",1766721784205,0.42873241,2955.4,2954.7,0.9269]
["bitfinex","ETHUSD",1766721784373,0.01686905,2955.3,2954.7,0.9269]
["bitfinex","ETHUSD",1766721784993,0.01686905,2955.3,2954.7,4.31123794]
["bitfinex","ETHUSD",1766721785193,0.01686905,2955.5,2954.8,0.9269]
["bitfinex","ETHUSD",1766721785401,0.01686905,2955.5,2954.9,0.9269]
["bitfinex","ETHUSD",1766721786070,0.01686905,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766721787106,3.38363673,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766721787405,0.69527588,2955.3,2954.6,0.9279]
["bitfinex","ETHUSD",1766721787605,0.01686905,2955.3,2954.6,0.9279]
["bitfinex","ETHUSD",1766721787776,0.01686905,2955.4,2954.6,0.9279]
["bitfinex","ETHUSD",1766721789398,0.01686905,2955.4,2954.6,4.31243849]
["bitfinex","ETHUSD",1766721790118,3.40052529,2955.4,2954.6,0.9279]
["bitfinex","ETHUSD",1766721790318,0.34005253,2955.3,2954.6,0.9279]
["bitfinex","ETHUSD",1766721790500,0.01686905,2955.2,2954.6,0.9279]
["bitfinex","ETHUSD",1766721791497,3.40073958,2955.2,2954.3,3.38484414]
["bitfinex","ETHUSD",1766721791697,3.40073958,2955.2,2954.2,0.9269]
["bitfinex","ETHUSD",1766721792016,0.71245436,2955.1,2954.2,0.9269]
["bitfinex","ETHUSD",1766721792216,0.01686905,2955.0,2954.5,0.9269]
["bitfinex","ETHUSD",1766721792811,3.38361168,2955.5,2954.5,0.9279]
["bitfinex","ETHUSD",1766721792812,3.40050578,2955.4,2954.5,0.9279]
["bitfinex","ETHUSD",1766721793014,0.01686905,2955.4,2954.5,0.9279]
["bitfinex","ETHUSD",1766721793329,0.01686905,2955.4,2954.7,0.9269]
["bitfinex","ETHUSD",1766721793534,0.01686905,2955.4,2954.8,0.9269]
["bitfinex","ETHUSD",1766721794746,0.01886905,2955.5,2954.8,0.96074323]
["bitfinex","ETHUSD",1766721794900,0.002,2956.0,2954.9,0.914]
["bitfinex","ETHUSD",1766721795219,0.002,2956.0,2955.2,0.914]
["bitfinex","ETHUSD",1766721795220,0.01886905,2956.0,2955.2,0.914]
["bitfinex","ETHUSD",1766721795608,0.002,2956.0,2955.2,0.914]
["bitfinex","ETHUSD",1766721795817,0.002,2956.0,2955.4,0.914]
["bitfinex","ETHUSD",1766721795818,0.01886905,2956.0,2955.4,0.914]
["bitfinex","ETHUSD",1766721797446,0.01886905,2956.0,2955.5,0.914]
["bitfinex","ETHUSD",1766721797824,0.01686905,2956.3,2955.7,0.914]
["bitfinex","ETHUSD",1766721798036,0.01686905,2956.3,2955.9,0.914]
["bitfinex","ETHUSD",1766721798339,0.887,2956.6,2955.9,0.914]
["bitfinex","ETHUSD",1766721798340,0.01686905,2956.5,2955.9,0.914]
["bitfinex","ETHUSD",1766721799215,0.01686905,2956.9,2956.1,0.914]
["bitfinex","ETHUSD",1766721799410,3.38203463,2956.8,2956.1,0.914]
["bitfinex","ETHUSD",1766721799741,0.01686905,2956.7,2956.1,0.914]
["bitfinex","ETHUSD",1766721800404,0.01686905,2956.7,2955.9,0.914]
["bitfinex","ETHUSD",1766721800606,0.01686905,2956.8,2956.1,0.914]
["bitfinex","ETHUSD",1766721801142,0.01686905,2957.0,2956.1,0.914]
["bitfinex","ETHUSD",1766721801339,0.67802521,2956.9,2956.1,0.914]
["bitfinex","ETHUSD",1766721801544,0.01686905,2956.8,2956.1,0.914]
["bitfinex","ETHUSD",1766721802042,0.002,2956.5,2956.1,0.914]
["bitfinex","ETHUSD",1766721802339,0.002,2956.5,2955.8,3.41700192]
["bitfinex","ETHUSD",1766721802340,0.01686905,2956.8,2956.2,0.914]
["bitfinex","ETHUSD",1766721802511,6.78025209,2957.1,2956.2,0.914]
["bitfinex","ETHUSD",1766721802714,0.01015623,2956.9,2954.8,3.38426118]
["bitfinex","ETHUSD",1766721802913,0.01015623,2956.7,2955.2,0.914]
["bitfinex","ETHUSD",1766721803143,0.01015623,2956.5,2955.2,0.914]
["bitfinex","ETHUSD",1766721803444,3.38260663,2956.3,2955.2,0.914]
["bitfinex","ETHUSD",1766721803614,0.69507594,2956.2,2955.3,0.914]
["bitfinex","ETHUSD",1766721804345,0.01686905,2956.2,2955.5,0.914]
["bitfinex","ETHUSD",1766721804638,0.01686905,2956.5,2955.7,0.914]
["bitfinex","ETHUSD",1766721805613,0.01686905,2956.5,2955.8,0.914]
["bitfinex","ETHUSD",1766721805812,0.002,2957.2,2956.0,0.914]
["bitfinex","ETHUSD",1766721805813,0.90386905,2957.1,2956.0,0.914]
["bitfinex","ETHUSD",1766721806016,0.90386905,2957.1,2956.2,0.914]
["bitfinex","ETHUSD",1766721806343,0.85585382,2957.1,2956.4,0.914]
["bitfinex","ETHUSD",1766721806526,0.002,2957.2,2956.4,0.914]
["bitfinex","ETHUSD",1766721807059,6.76525902,2957.2,2956.4,0.914]
["bitfinex","ETHUSD",1766721807962,10.14688853,2957.2,2956.4,0.914]
["bitfinex","ETHUSD",1766721808143,0.01015623,2957.0,2956.0,0.914]
["bitfinex","ETHUSD",1766721808448,1.02687633,2957.0,2955.7,4.29728148]
["bitfinex","ETHUSD",1766721808626,1.02687633,2957.0,2955.8,0.914]
["bitfinex","ETHUSD",1766721808823,1.02687633,2957.0,2955.8,4.29715297]
["bitfinex","ETHUSD",1766721809024,0.887,2956.9,2955.9,0.914]
["bitfinex","ETHUSD",1766721809228,0.19037201,2956.8,2955.9,0.914]
["bitfinex","ETHUSD",1766721809645,3.57245776,2956.8,2955.9,0.914]
["bitfinex","ETHUSD",1766721809840,0.19037201,2956.8,2956.0,0.914]
["bitfinex","ETHUSD",1766721810219,3.38206209,2956.8,2956.0,0.914]
["bitfinex","ETHUSD",1766721810431,6.76412418,2956.8,2956.0,0.914]
["bitfinex","ETHUSD",1766721810842,10.14618627,2956.8,2955.5,0.914]
["bitfinex","ETHUSD",1766721811036,0.77526865,2956.7,2955.5,0.94783522]
["bitfinex","ETHUSD",1766721811632,3.38226341,2956.6,2955.6,3.38334239]
["bitfinex","ETHUSD",1766721811833,3.38226341,2956.6,2955.7,0.94783293]
["bitfinex","ETHUSD",1766721812033,0.75295294,2956.5,2955.7,0.94783293]
["bitfinex","ETHUSD",1766721812428,0.887,2956.8,2955.7,0.914]
["bitfinex","ETHUSD",1766721813447,3.38180588,2957.0,2955.7,0.94783293]
["bitfinex","ETHUSD",1766721813652,4.26900969,2956.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1766721813951,4.26900969,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766721814139,0.76508156,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766721815751,4.14716802,2956.8,2955.7,4.29726628]
["bitfinex","ETHUSD",1766721815938,7.52925448,2956.8,2955.7,4.29726628]
["bitfinex","ETHUSD",1766721816134,7.52925448,2956.8,2955.2,0.914]
["bitfinex","ETHUSD",1766721816335,10.91134094,2956.8,2955.4,3.38355645]
["bitfinex","ETHUSD",1766721816543,10.91134094,2956.8,2955.6,3.38339613]
["bitfinex","ETHUSD",1766721816544,1.09214972,2956.7,2955.6,3.38339613]
["bitfinex","ETHUSD",1766721816856,1.09214972,2956.7,2955.8,0.914]
["bitfinex","ETHUSD",1766721817022,1.09214972,2956.7,2956.0,0.914]
["bitfinex","ETHUSD",1766721817222,6.76410186,2956.8,2956.0,0.914]
["bitfinex","ETHUSD",1766721817427,10.14615279,2956.8,2955.5,0.914]
["bitfinex","ETHUSD",1766721817622,0.01015623,2956.7,2955.5,0.914]
["bitfinex","ETHUSD",1766721817823,6.76452682,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766721818026,1.56446831,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766721820056,3.38249222,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766721821056,4.94689438,2956.5,2955.6,0.915]
["bitfinex","ETHUSD",1766721821768,8.32932045,2956.5,2955.6,0.915]
["bitfinex","ETHUSD",1766721821924,4.94689438,2956.5,2955.6,0.915]
["bitfinex","ETHUSD",1766721822330,0.83291853,2956.4,2955.6,0.915]
["bitfinex","ETHUSD",1766721824053,0.83291853,2956.4,2955.7,0.9722]
["bitfinex","ETHUSD",1766721824257,0.83291853,2956.4,2955.7,3.38327581]
["bitfinex","ETHUSD",1766721824474,0.83291853,2956.4,2955.8,0.9722]
["bitfinex","ETHUSD",1766721824759,4.26940328,2956.5,2955.8,0.9722]
["bitfinex","ETHUSD",1766721824954,0.887,2956.5,2955.8,0.9722]
["bitfinex","ETHUSD",1766721825354,0.887,2956.5,2955.8,1.00603178]
["bitfinex","ETHUSD",1766721826163,0.887,2956.5,2955.8,0.9722]
["bitfinex","ETHUSD",1766721826363,3.38226412,2956.6,2955.8,0.9722]
["bitfinex","ETHUSD",1766721826766,3.99686737,2956.6,2955.8,0.9722]
["bitfinex","ETHUSD",1766721826965,0.61460325,2956.6,2955.8,4.35637523]
["bitfinex","ETHUSD",1766721827261,0.002,2956.5,2955.9,0.9722]
["bitfinex","ETHUSD",1766721830154,0.002,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766721830559,0.002,2956.5,2955.8,0.9732]
["bitfinex","ETHUSD",1766721831449,0.002,2956.5,2955.9,0.9722]
["bitfinex","ETHUSD",1766721831648,0.002,2956.5,2955.9,1.00603064]
["bitfinex","ETHUSD",1766721832467,0.002,2956.5,2955.9,0.9722]
["bitfinex","ETHUSD",1766721833277,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766721833447,0.002,2956.5,2956.1,0.9722]
["bitfinex","ETHUSD",1766721835879,0.002,2956.8,2956.2,0.9722]
["bitfinex","ETHUSD",1766721840053,0.002,2956.8,2956.2,1.00602721]
["bitfinex","ETHUSD",1766721840985,0.002,2956.8,2955.9,0.9732]
["bitfinex","ETHUSD",1766721843479,0.002,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766721843792,0.002,2956.8,2955.6,0.9732]
["bitfinex","ETHUSD",1766721843977,1.10348036,2956.7,2955.6,0.9732]
["bitfinex","ETHUSD",1766721844186,1.10348036,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766721845390,1.10348036,2956.7,2955.6,0.9732]
["bitfinex","ETHUSD",1766721845391,10.14679023,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766721845688,10.14679023,2956.6,2955.3,0.9722]
["bitfinex","ETHUSD",1766721845893,10.14679023,2956.6,2954.9,0.9722]
["bitfinex","ETHUSD",1766721845894,13.52905364,2956.6,2954.9,0.9722]
["bitfinex","ETHUSD",1766721846199,1.4632534,2956.5,2955.1,0.9722]
["bitfinex","ETHUSD",1766721846382,0.887,2956.4,2955.3,0.9722]
["bitfinex","ETHUSD",1766721847369,6.76521326,2956.3,2955.3,0.9722]
["bitfinex","ETHUSD",1766721848502,3.38260663,2956.3,2955.3,0.9722]
["bitfinex","ETHUSD",1766721848819,0.42696066,2956.2,2955.3,1.00603751]
["bitfinex","ETHUSD",1766721848969,0.42696066,2956.2,2955.3,0.9722]
["bitfinex","ETHUSD",1766721849166,0.42696066,2956.2,2955.3,1.00603751]
["bitfinex","ETHUSD",1766721849401,3.38283549,2956.1,2955.3,1.00603751]
["bitfinex","ETHUSD",1766721849697,3.80972992,2956.2,2955.3,0.9722]
["bitfinex","ETHUSD",1766721849906,0.71923366,2956.1,2955.3,0.9722]
["bitfinex","ETHUSD",1766721850671,0.71923366,2956.1,2955.4,1.00603636]
["bitfinex","ETHUSD",1766721850873,3.38263712,2956.3,2955.4,1.00603636]
["bitfinex","ETHUSD",1766721851075,3.38410031,2956.8,2955.4,1.00603636]
["bitfinex","ETHUSD",1766721851076,0.002,2956.8,2955.4,1.00603636]
["bitfinex","ETHUSD",1766721851291,3.38217147,2956.7,2955.4,1.00603636]
["bitfinex","ETHUSD",1766721851498,0.002,2956.8,2955.6,0.9722]
["bitfinex","ETHUSD",1766721851499,6.76606926,2956.8,2955.6,0.9722]
["bitfinex","ETHUSD",1766721851705,6.76606926,2956.8,2955.8,0.9722]
["bitfinex","ETHUSD",1766721852018,6.76606926,2956.8,2955.5,3.38352224]
["bitfinex","ETHUSD",1766721852019,0.002,2956.4,2956.0,0.9722]
["bitfinex","ETHUSD",1766721852384,0.889,2956.4,2955.4,0.9722]
["bitfinex","ETHUSD",1766721852983,0.889,2956.4,2955.6,0.9722]
["bitfinex","ETHUSD",1766721853176,0.889,2956.4,2955.8,0.9722]
["bitfinex","ETHUSD",1766721853399,3.38260663,2956.3,2955.8,0.9722]
["bitfinex","ETHUSD",1766721853594,7.53061706,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766721853800,6.76521326,2956.3,2955.4,0.9722]
["bitfinex","ETHUSD",1766721854200,6.76521326,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766721854401,10.14781989,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766721854602,1.10368199,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766721855404,6.76567098,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766721855922,10.14850647,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766721856121,10.14850647,2956.1,2954.7,3.38535598]
["bitfinex","ETHUSD",1766721856122,13.53134196,2956.1,2954.7,0.001]
["bitfinex","ETHUSD",1766721856401,1.12521885,2956.0,2954.7,0.001]
["bitfinex","ETHUSD",1766721856628,0.887,2955.9,2954.7,0.9708]
["bitfinex","ETHUSD",1766721857239,0.887,2955.9,2954.5,0.001]
["bitfinex","ETHUSD",1766721857240,0.01015623,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766721857404,10.15091019,2955.4,2954.1,0.001]
["bitfinex","ETHUSD",1766721857604,2.24146802,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766721859507,10.15159716,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766721859703,13.53546288,2955.2,2953.7,0.001]
["bitfinex","ETHUSD",1766721860038,0.01015623,2955.0,2953.7,0.001]
["bitfinex","ETHUSD",1766721860237,1.36471814,2955.0,2953.7,0.001]
["bitfinex","ETHUSD",1766721860744,1.35456191,2955.0,2953.7,0.9708]
["bitfinex","ETHUSD",1766721861526,6.76841854,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766721861838,0.887,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766721862071,1.10396278,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1766721862208,0.01015623,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1766721862518,0.01015623,2954.4,2953.3,0.9698]
["bitfinex","ETHUSD",1766721862717,0.887,2954.3,2953.3,0.9698]
["bitfinex","ETHUSD",1766721863439,0.887,2954.3,2953.4,0.9698]
["bitfinex","ETHUSD",1766721863624,3.38459485,2954.6,2953.6,0.9698]
["bitfinex","ETHUSD",1766721863831,0.887,2954.5,2953.8,0.9698]
["bitfinex","ETHUSD",1766721864404,1.31415948,2954.5,2953.8,0.9698]
["bitfinex","ETHUSD",1766721865903,4.69887291,2954.5,2953.8,0.9698]
["bitfinex","ETHUSD",1766721866048,0.01015623,2955.2,2954.0,0.9698]
["bitfinex","ETHUSD",1766721866247,7.6549699,2955.1,2954.0,0.9698]
["bitfinex","ETHUSD",1766721866446,0.0101564,2955.0,2954.0,0.9698]
["bitfinex","ETHUSD",1766721867573,0.0101564,2955.0,2953.7,3.38555034]
["bitfinex","ETHUSD",1766721867769,0.0101564,2955.0,2953.9,0.9698]
["bitfinex","ETHUSD",1766721867770,7.53510395,2954.9,2953.9,0.9698]
["bitfinex","ETHUSD",1766721868197,7.53510395,2954.9,2953.5,0.9698]
["bitfinex","ETHUSD",1766721868341,7.53510395,2954.9,2953.5,3.38574604]
["bitfinex","ETHUSD",1766721868546,7.53510395,2954.9,2953.6,0.9698]
["bitfinex","ETHUSD",1766721868785,0.75452603,2954.8,2953.7,0.9698]
["bitfinex","ETHUSD",1766721869079,0.75452603,2954.8,2953.8,0.9698]
["bitfinex","ETHUSD",1766721869586,0.75452603,2954.8,2953.8,0.9708]
["bitfinex","ETHUSD",1766721869758,4.13895146,2954.8,2953.8,0.9708]
["bitfinex","ETHUSD",1766721870077,0.49054641,2954.7,2953.8,0.9708]
["bitfinex","ETHUSD",1766721871860,3.87503156,2954.7,2953.8,0.9708]
["bitfinex","ETHUSD",1766721872174,7.25951671,2954.7,2953.9,0.9698]
["bitfinex","ETHUSD",1766721872647,7.25951671,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766721873048,7.25951671,2954.7,2953.8,0.9708]
["bitfinex","ETHUSD",1766721873049,7.26967311,2954.7,2953.8,0.9708]
["bitfinex","ETHUSD",1766721873249,0.81566731,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721873953,3.38466745,2954.5,2953.8,0.9708]
["bitfinex","ETHUSD",1766721874288,0.81566731,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721874474,6.76918746,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721874867,3.38459373,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721875256,3.38459373,2954.6,2953.8,1.00465469]
["bitfinex","ETHUSD",1766721875497,6.76918746,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721876171,0.67691875,2954.5,2953.8,0.9708]
["bitfinex","ETHUSD",1766721876572,3.38478202,2954.4,2953.8,0.9708]
["bitfinex","ETHUSD",1766721876984,4.06162668,2954.5,2953.8,0.9708]
["bitfinex","ETHUSD",1766721877190,4.06159424,2954.5,2953.8,0.9708]
["bitfinex","ETHUSD",1766721877701,0.67691875,2954.5,2953.8,0.9708]
["bitfinex","ETHUSD",1766721877986,0.002,2954.6,2953.8,0.9708]
["bitfinex","ETHUSD",1766721878967,0.002,2954.6,2954.0,0.9698]
["bitfinex","ETHUSD",1766721886190,0.002,2954.6,2954.2,0.9994]
["bitfinex","ETHUSD",1766721886789,0.002,2954.6,2953.9,0.9994]
["bitfinex","ETHUSD",1766721887488,0.002,2954.6,2954.0,0.9994]
["bitfinex","ETHUSD",1766721888691,0.002,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766721888872,0.002,2954.6,2954.2,0.9994]
["bitfinex","ETHUSD",1766721889059,0.002,2954.6,2953.9,3.38535006]
["bitfinex","ETHUSD",1766721889265,0.002,2954.6,2954.1,0.9994]
["bitfinex","ETHUSD",1766721890682,3.38398023,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766721890887,3.38398023,2955.1,2954.3,0.9994]
["bitfinex","ETHUSD",1766721891293,4.27196411,2955.2,2954.5,0.9994]
["bitfinex","ETHUSD",1766721891791,8.42149989,2955.2,2954.5,0.9994]
["bitfinex","ETHUSD",1766721891966,7.65592822,2955.2,2954.5,0.9994]
["bitfinex","ETHUSD",1766721892385,7.65592822,2955.2,2954.2,1.03325011]
["bitfinex","ETHUSD",1766721893393,0.0101564,2954.9,2953.6,0.001]
["bitfinex","ETHUSD",1766721893587,0.657,2954.8,2953.7,0.9994]
["bitfinex","ETHUSD",1766721893786,0.657,2954.8,2953.8,1.0004]
["bitfinex","ETHUSD",1766721894898,0.657,2954.8,2953.8,0.9994]
["bitfinex","ETHUSD",1766721895299,0.657,2954.6,2953.8,0.9994]
["bitfinex","ETHUSD",1766721895470,0.74258767,2954.5,2953.8,0.9994]
["bitfinex","ETHUSD",1766721895670,1.39958767,2954.5,2953.8,0.9994]
["bitfinex","ETHUSD",1766721897583,4.04178202,2954.4,2953.8,0.9994]
["bitfinex","ETHUSD",1766721898899,7.42656404,2954.4,2953.8,0.9994]
["bitfinex","ETHUSD",1766721899496,4.04178202,2954.4,2953.8,0.9994]
["bitfinex","ETHUSD",1766721899698,4.85868864,2954.4,2953.8,0.9994]
["bitfinex","ETHUSD",1766721900586,4.85868864,2954.4,2953.6,0.03485698]
["bitfinex","ETHUSD",1766721900804,0.657,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766721901103,0.6671564,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766721901406,0.6671564,2954.1,2953.2,0.9984]
["bitfinex","ETHUSD",1766721901583,0.6671564,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766721901584,0.6681564,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766721901906,0.9652564,2953.7,2952.7,0.99362459]
["bitfinex","ETHUSD",1766721902108,0.9551,2953.5,2952.7,0.99362459]
["bitfinex","ETHUSD",1766721902502,3.38524035,2954.0,2953.0,0.9994]
["bitfinex","ETHUSD",1766721902724,3.3851524,2954.1,2953.2,0.9994]
["bitfinex","ETHUSD",1766721903010,0.9551,2954.0,2953.2,0.9984]
["bitfinex","ETHUSD",1766721903588,0.9551,2953.8,2952.7,0.9994]
["bitfinex","ETHUSD",1766721903816,0.9551,2953.7,2952.7,0.9994]
["bitfinex","ETHUSD",1766721904119,0.9551,2953.7,2952.6,0.001]
["bitfinex","ETHUSD",1766721904318,0.9551,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1766721904487,0.9551,2953.6,2952.6,3.42167094]
["bitfinex","ETHUSD",1766721904695,0.9551,2953.6,2952.6,3.42170305]
["bitfinex","ETHUSD",1766721904894,0.9551,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1766721905722,0.9551,2953.5,2952.6,7.42980782]
["bitfinex","ETHUSD",1766721905926,4.27351627,2953.8,2952.8,0.9994]
["bitfinex","ETHUSD",1766721906134,0.888,2953.8,2953.0,0.9994]
["bitfinex","ETHUSD",1766721906328,4.27350157,2953.8,2953.1,1.03326272]
["bitfinex","ETHUSD",1766721906532,4.27350157,2953.8,2953.1,0.9994]
["bitfinex","ETHUSD",1766721907835,0.888,2953.8,2953.1,0.9994]
["bitfinex","ETHUSD",1766721908330,4.27349051,2953.8,2953.2,0.44196196]
["bitfinex","ETHUSD",1766721908502,0.9551,2953.7,2952.8,0.9994]
["bitfinex","ETHUSD",1766721908833,4.27349051,2953.8,2953.0,0.9994]
["bitfinex","ETHUSD",1766721909128,4.27349051,2953.8,2953.0,0.43858833]
["bitfinex","ETHUSD",1766721909302,0.9551,2953.7,2953.0,0.43858833]
["bitfinex","ETHUSD",1766721909502,0.9551,2953.7,2953.0,0.43958833]
["bitfinex","ETHUSD",1766721910007,0.9551,2953.7,2953.0,0.47345219]
["bitfinex","ETHUSD",1766721910329,0.9551,2953.7,2953.0,0.03486386]
["bitfinex","ETHUSD",1766721910510,0.9551,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766721910710,0.9551,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766721911327,0.89,2953.8,2953.0,1.0004]
["bitfinex","ETHUSD",1766721911506,1.8451,2953.8,2953.0,1.0004]
["bitfinex","ETHUSD",1766721911705,0.89,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766721911905,0.9551,2953.7,2953.0,0.74055959]
["bitfinex","ETHUSD",1766721912336,0.9551,2953.6,2953.0,0.74055959]
["bitfinex","ETHUSD",1766721912516,0.9551,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766721914805,0.9358,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766721915210,0.9358,2953.5,2952.8,0.9702]
["bitfinex","ETHUSD",1766721916926,4.32166002,2953.5,2952.8,0.9702]
["bitfinex","ETHUSD",1766721917135,5.09238804,2953.5,2952.8,0.9702]
["bitfinex","ETHUSD",1766721918345,0.9358,2953.4,2952.8,0.9702]
["bitfinex","ETHUSD",1766721918532,0.77072802,2953.5,2953.0,0.9702]
["bitfinex","ETHUSD",1766721918730,4.15654453,2953.5,2953.0,0.9702]
["bitfinex","ETHUSD",1766721919449,3.38562661,2953.7,2953.0,0.9712]
["bitfinex","ETHUSD",1766721919826,7.70705322,2953.7,2953.0,0.9712]
["bitfinex","ETHUSD",1766721920237,4.32142661,2953.7,2953.0,0.9712]
["bitfinex","ETHUSD",1766721920616,0.9358,2953.7,2953.0,0.9712]
["bitfinex","ETHUSD",1766721920939,4.3214988,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766721921140,7.7071976,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766721921653,0.9358,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766721921862,0.9358,2953.5,2952.7,0.9702]
["bitfinex","ETHUSD",1766721922028,0.9358,2953.3,2952.7,0.9702]
["bitfinex","ETHUSD",1766721922229,0.9358,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766721922560,0.9358,2953.3,2952.6,0.9712]
["bitfinex","ETHUSD",1766721923155,0.9358,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766721923347,0.9358,2953.3,2952.7,1.0040673]
["bitfinex","ETHUSD",1766721923660,3.38575871,2953.6,2952.8,0.9702]
["bitfinex","ETHUSD",1766721923861,0.9358,2953.5,2952.8,1.00406616]
["bitfinex","ETHUSD",1766721924038,0.9358,2953.5,2952.6,0.9712]
["bitfinex","ETHUSD",1766721924229,0.9358,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766721924429,0.9358,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1766721924662,0.9358,2953.1,2952.0,0.9702]
["bitfinex","ETHUSD",1766721924847,6.77277344,2953.0,2952.2,0.9702]
["bitfinex","ETHUSD",1766721925048,0.77085734,2952.9,2952.2,0.9702]
["bitfinex","ETHUSD",1766721926545,3.38609729,2953.3,2952.6,0.9702]
["bitfinex","ETHUSD",1766721926745,6.7719963,2953.4,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721926985,3.38596518,2953.4,2952.6,0.9702]
["bitfinex","ETHUSD",1766721927281,0.9358,2953.3,2952.5,0.9702]
["bitfinex","ETHUSD",1766721927482,1.79537963,2953.3,2952.5,0.9702]
["bitfinex","ETHUSD",1766721927690,1.79537963,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766721928043,1.79537963,2953.3,2952.5,0.9702]
["bitfinex","ETHUSD",1766721928239,1.79737963,2953.3,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721928877,3.38615738,2953.2,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721929267,5.18347772,2953.3,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721929468,8.56957581,2953.3,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721929681,0.85695758,2953.2,2952.6,1.00406845]
["bitfinex","ETHUSD",1766721929981,0.85695758,2953.2,2952.6,0.9702]
["bitfinex","ETHUSD",1766721930278,0.002,2953.3,2952.6,0.9702]
["bitfinex","ETHUSD",1766721930478,0.002,2953.3,2952.8,4.97672994]
["bitfinex","ETHUSD",1766721930782,0.002,2953.3,2952.9,0.9702]
["bitfinex","ETHUSD",1766721932949,3.38567243,2953.7,2953.1,0.9702]
["bitfinex","ETHUSD",1766721933987,6.77315408,2953.8,2953.1,0.9702]
["bitfinex","ETHUSD",1766721934886,3.38757704,2953.8,2953.1,0.9702]
["bitfinex","ETHUSD",1766721935765,6.77315408,2953.8,2953.1,0.9702]
["bitfinex","ETHUSD",1766721936154,4.32058202,2954.4,2953.5,4.00652994]
["bitfinex","ETHUSD",1766721936367,4.32058202,2954.4,2953.1,7.66051911]
["bitfinex","ETHUSD",1766721936368,0.69628679,2954.4,2953.6,4.04038692]
["bitfinex","ETHUSD",1766721936568,4.27470557,2954.5,2953.7,0.9702]
["bitfinex","ETHUSD",1766721936762,7.65941114,2954.5,2953.7,0.9702]
["bitfinex","ETHUSD",1766721937389,0.002,2954.5,2953.9,0.9702]
["bitfinex","ETHUSD",1766721937792,0.9358,2954.4,2953.3,0.9702]
["bitfinex","ETHUSD",1766721937970,0.9358,2954.2,2953.4,12.588894]
["bitfinex","ETHUSD",1766721938165,0.9358,2954.0,2953.3,0.9702]
["bitfinex","ETHUSD",1766721938882,0.9459607,2954.0,2953.3,0.9702]
["bitfinex","ETHUSD",1766721939082,0.9358,2953.8,2952.8,0.9702]
["bitfinex","ETHUSD",1766721940285,0.9358,2953.6,2952.8,0.9702]
["bitfinex","ETHUSD",1766721941277,0.9358,2953.6,2952.5,0.889]
["bitfinex","ETHUSD",1766721941480,0.9358,2953.6,2952.6,0.9702]
["bitfinex","ETHUSD",1766721941681,0.77069684,2953.5,2952.6,0.9702]
["bitfinex","ETHUSD",1766721942176,3.38592808,2953.4,2952.6,0.9702]
["bitfinex","ETHUSD",1766721942376,4.15653045,2953.5,2952.6,0.9123]
["bitfinex","ETHUSD",1766721943084,4.15653045,2953.5,2952.7,0.9123]
["bitfinex","ETHUSD",1766721943283,4.15653045,2953.5,2952.8,0.9123]
["bitfinex","ETHUSD",1766721943469,4.15653045,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766721943674,0.50923305,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766721944406,0.77069684,2953.5,2952.9,1.01336501]
["bitfinex","ETHUSD",1766721944593,0.888,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721944910,4.27340625,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721945395,7.6588125,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721946792,4.27340625,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721946998,4.79120688,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721947509,4.27340625,2953.9,2953.4,0.9795]
["bitfinex","ETHUSD",1766721947805,4.27340625,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766721947806,8.5634125,2953.9,2952.9,0.9795]
["bitfinex","ETHUSD",1766721948009,0.9046,2953.8,2952.9,0.9795]
["bitfinex","ETHUSD",1766721948174,0.9046,2953.8,2953.0,0.9795]
["bitfinex","ETHUSD",1766721948671,0.888,2953.9,2953.1,1.01336272]
["bitfinex","ETHUSD",1766721948880,4.27336044,2953.9,2953.1,1.01336272]
["bitfinex","ETHUSD",1766721949074,0.888,2953.9,2953.1,1.01336272]
["bitfinex","ETHUSD",1766721949302,4.27336768,2953.9,2953.1,1.01336272]
["bitfinex","ETHUSD",1766721949710,0.888,2953.9,2953.2,0.9795]
["bitfinex","ETHUSD",1766721949910,4.27337864,2953.9,2953.4,0.9795]
["bitfinex","ETHUSD",1766721951108,3.38517784,2954.1,2953.4,0.9795]
["bitfinex","ETHUSD",1766721951411,0.67702077,2954.1,2953.4,0.9795]
["bitfinex","ETHUSD",1766721951616,3.38506636,2954.2,2953.4,0.9795]
["bitfinex","ETHUSD",1766721951820,5.17739805,2954.4,2953.5,1.01335813]
["bitfinex","ETHUSD",1766721952115,0.9046,2954.3,2953.1,0.9795]
["bitfinex","ETHUSD",1766721952285,0.9147607,2954.3,2953.1,0.9795]
["bitfinex","ETHUSD",1766721952485,0.0101607,2954.1,2953.1,0.9795]
["bitfinex","ETHUSD",1766721952697,0.9046,2954.0,2953.1,0.9795]
["bitfinex","ETHUSD",1766721953306,7.6753099,2953.9,2953.1,0.9795]
["bitfinex","ETHUSD",1766721953611,0.9046,2954.7,2953.8,4.00652994]
["bitfinex","ETHUSD",1766721953798,3.38478202,2954.4,2953.3,4.00652994]
["bitfinex","ETHUSD",1766721954109,0.9046,2954.3,2953.3,4.00652994]
["bitfinex","ETHUSD",1766721954318,0.9046,2954.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1766721954498,0.9046,2954.3,2953.0,7.39390254]
["bitfinex","ETHUSD",1766721954499,0.9046,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766721954700,0.9046,2954.1,2953.2,4.00652994]
["bitfinex","ETHUSD",1766721954880,0.9046,2954.1,2953.4,4.00652994]
["bitfinex","ETHUSD",1766721955081,0.9046,2954.1,2953.1,7.39279104]
["bitfinex","ETHUSD",1766721955403,4.28974007,2954.1,2953.1,7.39275553]
["bitfinex","ETHUSD",1766721955581,4.28974007,2954.1,2953.2,4.12552702]
["bitfinex","ETHUSD",1766721955919,0.9046,2954.0,2953.2,0.73937555]
["bitfinex","ETHUSD",1766721956512,0.9046,2954.0,2953.0,4.27535697]
["bitfinex","ETHUSD",1766721956919,0.9046,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766721957220,4.28995495,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766721957396,0.9046,2953.9,2953.0,0.03486386]
["bitfinex","ETHUSD",1766721959423,0.9046,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766721959752,0.9046,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766721959894,0.9046,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766721961238,0.9046,2953.6,2952.5,7.42831278]
["bitfinex","ETHUSD",1766721961406,0.9046,2953.6,2952.5,7.39447833]
["bitfinex","ETHUSD",1766721961407,0.9046,2953.4,2952.5,7.39447833]
["bitfinex","ETHUSD",1766721961732,0.9046,2953.4,2952.6,4.783e-05]
["bitfinex","ETHUSD",1766721961906,0.9046,2953.4,2952.5,4.783e-05]
["bitfinex","ETHUSD",1766721962308,0.9046,2953.2,2951.7,5.21743784]
["bitfinex","ETHUSD",1766721962634,0.9046,2953.2,2951.7,2.71761445]
["bitfinex","ETHUSD",1766721962935,0.9046,2953.0,2951.8,4.67904438]
["bitfinex","ETHUSD",1766721963435,0.9046,2953.0,2952.2,4.31532994]
["bitfinex","ETHUSD",1766721963639,0.9046,2953.1,2952.4,4.00652994]
["bitfinex","ETHUSD",1766721963842,7.67647997,2953.4,2952.6,0.3088]
["bitfinex","ETHUSD",1766721964058,0.9046,2953.3,2952.6,0.43491995]
["bitfinex","ETHUSD",1766721964344,0.9046,2953.3,2952.1,3.24663]
["bitfinex","ETHUSD",1766721964539,0.9046,2953.3,2952.1,0.888]
["bitfinex","ETHUSD",1766721964757,6.77187997,2953.4,2952.2,0.34267304]
["bitfinex","ETHUSD",1766721964758,0.888,2953.2,2952.2,0.34267304]
["bitfinex","ETHUSD",1766721964956,4.29052808,2953.4,2952.2,0.34267304]
["bitfinex","ETHUSD",1766721965123,4.29052808,2953.4,2952.2,0.3088]
["bitfinex","ETHUSD",1766721965509,4.29052808,2953.4,2952.4,0.3088]
["bitfinex","ETHUSD",1766721965743,4.29052808,2953.4,2952.5,0.67839896]
["bitfinex","ETHUSD",1766721966869,7.67647997,2953.4,2952.5,0.67839896]
["bitfinex","ETHUSD",1766721967071,0.9046,2953.3,2952.5,0.67839896]
["bitfinex","ETHUSD",1766721967368,0.9046,2953.3,2952.5,0.3088]
["bitfinex","ETHUSD",1766721968472,4.29068659,2953.3,2952.5,0.3088]
["bitfinex","ETHUSD",1766721968649,0.9046,2953.3,2952.6,0.34266845]
["bitfinex","ETHUSD",1766721968954,0.9046,2953.3,2952.6,0.3088]
["bitfinex","ETHUSD",1766721969154,4.2902988,2953.6,2952.7,0.3426673]
["bitfinex","ETHUSD",1766721969351,7.67607399,2953.6,2952.7,0.3426673]
["bitfinex","ETHUSD",1766721969556,0.9046,2953.5,2952.7,0.3426673]
["bitfinex","ETHUSD",1766721969873,0.9046,2953.5,2952.6,0.45838116]
["bitfinex","ETHUSD",1766721970070,0.9046,2953.4,2952.4,0.3088]
["bitfinex","ETHUSD",1766721970256,0.9046,2953.2,2952.4,0.3088]
["bitfinex","ETHUSD",1766721970567,0.9046,2953.2,2952.1,0.3088]
["bitfinex","ETHUSD",1766721971066,0.9046,2953.2,2952.3,0.3088]
["bitfinex","ETHUSD",1766721971271,0.9046,2953.2,2952.5,0.3088]
["bitfinex","ETHUSD",1766721971444,0.002,2953.3,2952.6,0.34266845]
["bitfinex","ETHUSD",1766721971644,0.002,2953.3,2952.6,0.3088]
["bitfinex","ETHUSD",1766721972057,0.9066,2953.3,2952.6,0.3088]
["bitfinex","ETHUSD",1766721972347,4.29265538,2953.3,2952.6,0.3088]
["bitfinex","ETHUSD",1766721972841,0.9066,2953.3,2952.6,0.3088]
["bitfinex","ETHUSD",1766721973048,0.9066,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766721973248,0.002,2953.3,2952.7,0.68175044]
["bitfinex","ETHUSD",1766721973874,3.38804387,2953.3,2952.7,0.68175044]
["bitfinex","ETHUSD",1766721974055,3.38804387,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721974456,0.002,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721974653,0.9164,2953.3,2952.4,0.888]
["bitfinex","ETHUSD",1766721975269,0.9164,2953.3,2952.3,1.1968]
["bitfinex","ETHUSD",1766721975573,0.9164,2953.3,2952.3,4.58392744]
["bitfinex","ETHUSD",1766721975748,0.9164,2953.3,2952.4,0.45839274]
["bitfinex","ETHUSD",1766721975943,0.9164,2953.3,2952.3,0.3088]
["bitfinex","ETHUSD",1766721976369,0.9164,2953.3,2952.4,3.7297132]
["bitfinex","ETHUSD",1766721976570,4.30248422,2953.3,2952.4,3.4209132]
["bitfinex","ETHUSD",1766721976770,4.30248422,2953.3,2952.5,0.3088]
["bitfinex","ETHUSD",1766721976969,4.30248422,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766721977172,0.002,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721977357,3.38810647,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721978579,0.002,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721979084,0.9164,2953.3,2952.4,0.3088]
["bitfinex","ETHUSD",1766721979385,0.9164,2953.3,2952.3,4.27512772]
["bitfinex","ETHUSD",1766721979386,0.9164,2953.3,2952.5,0.76719277]
["bitfinex","ETHUSD",1766721980665,3.38615738,2953.2,2952.5,0.76719277]
["bitfinex","ETHUSD",1766721981187,4.30055738,2953.2,2952.5,0.76719277]
["bitfinex","ETHUSD",1766721981573,0.9144,2953.2,2952.5,0.76719277]
["bitfinex","ETHUSD",1766721981884,0.9144,2953.2,2952.6,0.34266845]
["bitfinex","ETHUSD",1766721982050,3.38809778,2953.3,2952.6,0.34266845]
["bitfinex","ETHUSD",1766721982455,0.002,2953.3,2952.7,0.3088]
["bitfinex","ETHUSD",1766721982755,0.002,2953.3,2952.8,0.34266616]
["bitfinex","ETHUSD",1766721982981,5.18826762,2953.5,2952.8,0.34266616]
["bitfinex","ETHUSD",1766721983181,8.57413524,2953.5,2952.8,0.3088]
["bitfinex","ETHUSD",1766721985085,5.18826762,2953.5,2952.8,0.3088]
["bitfinex","ETHUSD",1766721985297,5.18824257,2953.5,2952.9,0.34066501]
["bitfinex","ETHUSD",1766721985599,0.888,2953.5,2952.9,0.34066501]
["bitfinex","ETHUSD",1766721985800,3.38564237,2953.7,2953.1,0.3048]
["bitfinex","ETHUSD",1766721985961,3.38564237,2953.7,2953.1,0.33866272]
["bitfinex","ETHUSD",1766721986162,0.9144,2953.8,2953.1,0.33866272]
["bitfinex","ETHUSD",1766721986367,4.27326256,2954.0,2953.1,0.33866272]
["bitfinex","ETHUSD",1766721986764,3.38670199,2954.5,2953.3,23.51858146]
["bitfinex","ETHUSD",1766721986765,3.38673426,2954.5,2953.3,23.51858146]
["bitfinex","ETHUSD",1766721986995,3.38673426,2954.5,2953.7,0.3048]
["bitfinex","ETHUSD",1766721987197,0.002,2954.5,2953.8,0.33865469]
["bitfinex","ETHUSD",1766721987393,4.29891829,2954.7,2953.8,0.33865469]
["bitfinex","ETHUSD",1766721987694,0.9144,2954.6,2953.6,0.888]
["bitfinex","ETHUSD",1766721987868,0.9144,2954.5,2953.5,0.3028]
["bitfinex","ETHUSD",1766721988898,0.51869183,2954.6,2953.7,0.3028]
["bitfinex","ETHUSD",1766721989196,4.29890676,2954.7,2953.8,0.3028]
["bitfinex","ETHUSD",1766721990700,4.29887578,2954.7,2953.8,0.3028]
["bitfinex","ETHUSD",1766721991078,0.9144,2954.7,2953.9,0.3028]
["bitfinex","ETHUSD",1766721992169,4.29887037,2954.7,2953.9,0.3028]
["bitfinex","ETHUSD",1766721993102,7.68334074,2954.7,2953.9,0.3028]
["bitfinex","ETHUSD",1766721993266,0.9144,2954.6,2953.9,0.3028]
["bitfinex","ETHUSD",1766721994180,0.002,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766721994380,3.38609488,2955.0,2954.1,0.2988]
["bitfinex","ETHUSD",1766721994684,4.30049488,2955.0,2954.0,0.2988]
["bitfinex","ETHUSD",1766721994876,0.9144,2954.9,2954.1,0.3684152]
["bitfinex","ETHUSD",1766721995076,3.38432381,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766721995476,4.29872381,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766721995678,7.68304762,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766721995873,0.9144,2954.7,2954.1,0.2988]
["bitfinex","ETHUSD",1766721996204,0.9144,2954.7,2953.9,0.2988]
["bitfinex","ETHUSD",1766721996405,0.9144,2954.7,2954.0,0.45722347]
["bitfinex","ETHUSD",1766721996599,0.9144,2954.7,2954.0,0.75602347]
["bitfinex","ETHUSD",1766721997507,4.29884462,2954.7,2954.0,0.75602347]
["bitfinex","ETHUSD",1766721997806,0.9144,2954.7,2954.0,0.75602347]
["bitfinex","ETHUSD",1766721998374,3.38426183,2954.9,2954.1,0.33265125]
["bitfinex","ETHUSD",1766721998577,0.9144,2954.9,2954.2,0.2988]
["bitfinex","ETHUSD",1766721998823,0.002,2955.0,2954.4,0.2988]
["bitfinex","ETHUSD",1766721999004,0.002,2955.2,2954.6,0.2968]
["bitfinex","ETHUSD",1766722000123,0.002,2955.2,2954.7,0.33064438]
["bitfinex","ETHUSD",1766722000683,0.002,2955.2,2954.7,0.70217431]
["bitfinex","ETHUSD",1766722000914,0.002,2955.2,2954.7,0.33064438]
["bitfinex","ETHUSD",1766722001442,0.002,2954.9,2954.7,0.33064438]
["bitfinex","ETHUSD",1766722003912,0.002,2955.2,2954.7,0.33064438]
["bitfinex","ETHUSD",1766722005923,0.002,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766722006126,0.002,2955.2,2954.4,0.2948]
["bitfinex","ETHUSD",1766722006350,0.002,2955.2,2954.6,0.2948]
["bitfinex","ETHUSD",1766722007645,0.002,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766722008042,0.9699,2955.2,2954.6,0.2948]
["bitfinex","ETHUSD",1766722008243,0.9699,2955.2,2954.4,0.888]
["bitfinex","ETHUSD",1766722008648,0.9699,2955.2,2954.5,0.2948]
["bitfinex","ETHUSD",1766722009956,4.35377328,2955.2,2954.5,0.2948]
["bitfinex","ETHUSD",1766722010122,0.9699,2955.2,2954.5,0.2948]
["bitfinex","ETHUSD",1766722010441,4.35377212,2955.2,2954.6,0.75155721]
["bitfinex","ETHUSD",1766722010641,4.35377212,2955.2,2954.6,0.2948]
["bitfinex","ETHUSD",1766722011947,0.9679,2955.1,2954.1,0.2948]
["bitfinex","ETHUSD",1766722012254,0.9679,2955.1,2954.0,0.75302347]
["bitfinex","ETHUSD",1766722012459,0.9679,2955.1,2954.0,0.2958]
["bitfinex","ETHUSD",1766722013738,0.9679,2955.1,2954.1,0.32865125]
["bitfinex","ETHUSD",1766722014140,0.9679,2954.9,2954.1,0.32865125]
["bitfinex","ETHUSD",1766722014936,0.9679,2954.9,2954.1,0.2948]
["bitfinex","ETHUSD",1766722015142,0.9679,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766722015343,0.9679,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766722015950,0.9679,2954.8,2954.1,0.2948]
["bitfinex","ETHUSD",1766722016165,4.35233835,2954.7,2954.1,0.2948]
["bitfinex","ETHUSD",1766722016687,3.38443835,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766722016888,0.9679,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766722017296,0.9679,2954.6,2954.0,0.2958]
["bitfinex","ETHUSD",1766722018154,4.35250146,2954.6,2954.0,0.2958]
["bitfinex","ETHUSD",1766722018354,0.9679,2954.6,2954.0,0.2958]
["bitfinex","ETHUSD",1766722019198,4.35246341,2954.6,2954.0,0.2958]
["bitfinex","ETHUSD",1766722019401,0.9679,2954.6,2954.0,0.2958]
["bitfinex","ETHUSD",1766722020592,0.9679,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766722020799,0.9679,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766722020953,0.9679,2954.4,2953.4,0.2948]
["bitfinex","ETHUSD",1766722021789,0.9679,2954.4,2952.8,3.3876148]
["bitfinex","ETHUSD",1766722021960,0.9679,2954.2,2953.2,3.38607988]
["bitfinex","ETHUSD",1766722022155,0.9679,2954.0,2953.3,0.32866042]
["bitfinex","ETHUSD",1766722022393,0.9679,2954.0,2953.3,0.32666042]
["bitfinex","ETHUSD",1766722025162,0.9358231,2954.0,2953.3,0.32666042]
["bitfinex","ETHUSD",1766722026403,4.35282568,2954.3,2953.4,0.3268]
["bitfinex","ETHUSD",1766722026603,0.43528257,2954.2,2953.5,0.35865813]
["bitfinex","ETHUSD",1766722027480,0.888,2954.5,2953.6,0.3268]
["bitfinex","ETHUSD",1766722027481,0.9679,2954.4,2953.6,0.3268]
["bitfinex","ETHUSD",1766722027789,0.9679,2954.4,2953.5,3.41766092]
["bitfinex","ETHUSD",1766722027790,0.888,2954.5,2953.8,0.3268]
["bitfinex","ETHUSD",1766722028189,4.27271449,2954.5,2953.8,0.3268]
["bitfinex","ETHUSD",1766722029198,4.27271449,2954.5,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722029409,5.18625035,2954.5,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722030098,5.15407898,2954.5,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722030700,1.76936449,2954.5,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722030870,0.91353586,2954.5,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722031070,4.86277669,2954.6,2953.9,0.36065354]
["bitfinex","ETHUSD",1766722031473,4.86277669,2954.6,2953.9,0.3268]
["bitfinex","ETHUSD",1766722032180,7.27952977,2954.6,2953.9,0.3268]
["bitfinex","ETHUSD",1766722032380,0.9679,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766722032580,7.27952977,2954.6,2953.5,0.2365]
["bitfinex","ETHUSD",1766722032581,0.9679,2954.3,2953.5,0.2365]
["bitfinex","ETHUSD",1766722033279,3.38501117,2954.2,2953.5,0.2365]
["bitfinex","ETHUSD",1766722033484,0.9679,2954.1,2953.5,0.2365]
["bitfinex","ETHUSD",1766722034010,0.82474298,2954.4,2953.6,0.2355]
["bitfinex","ETHUSD",1766722034182,0.9129,2954.3,2953.6,0.26935698]
["bitfinex","ETHUSD",1766722035578,0.9129,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766722037438,0.9129,2954.2,2953.5,0.2365]
["bitfinex","ETHUSD",1766722037616,4.29795395,2954.2,2953.5,0.2365]
["bitfinex","ETHUSD",1766722037781,0.9129,2954.6,2953.6,0.26935698]
["bitfinex","ETHUSD",1766722037988,4.29739033,2954.7,2953.6,0.26935698]
["bitfinex","ETHUSD",1766722038285,4.29739033,2954.7,2953.8,0.2355]
["bitfinex","ETHUSD",1766722038507,4.29739033,2954.7,2954.0,0.2355]
["bitfinex","ETHUSD",1766722040412,3.38437304,2954.8,2954.1,0.2355]
["bitfinex","ETHUSD",1766722040413,0.9129,2954.8,2954.1,0.2355]
["bitfinex","ETHUSD",1766722040712,0.002,2955.1,2953.9,0.888]
["bitfinex","ETHUSD",1766722040713,3.38600612,2955.1,2953.9,0.888]
["bitfinex","ETHUSD",1766722040882,0.9129,2955.0,2954.0,0.0338524]
["bitfinex","ETHUSD",1766722041087,0.9129,2955.0,2953.9,0.888]
["bitfinex","ETHUSD",1766722041501,0.9129,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766722041708,0.9129,2954.6,2953.7,0.888]
["bitfinex","ETHUSD",1766722042589,0.9129,2954.6,2953.8,0.888]
["bitfinex","ETHUSD",1766722042791,0.9129,2954.8,2953.8,0.888]
["bitfinex","ETHUSD",1766722043021,0.9129,2954.8,2953.9,0.42735842]
["bitfinex","ETHUSD",1766722043696,4.29733835,2954.7,2953.9,0.42735842]
["bitfinex","ETHUSD",1766722043898,0.9129,2954.7,2953.9,3.81271258]
["bitfinex","ETHUSD",1766722044198,0.9129,2954.7,2954.0,0.84246955]
["bitfinex","ETHUSD",1766722044590,4.29920829,2954.9,2954.0,0.84246955]
["bitfinex","ETHUSD",1766722045342,0.9129,2954.8,2954.0,0.84246955]
["bitfinex","ETHUSD",1766722045688,0.9129,2954.8,2954.0,4.22770065]
["bitfinex","ETHUSD",1766722046715,0.9129,2954.7,2954.0,0.80861715]
["bitfinex","ETHUSD",1766722047417,0.9129,2954.7,2954.1,0.41939359]
["bitfinex","ETHUSD",1766722048025,0.9129,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766722048227,0.9129,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722049114,4.29737862,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722049315,0.9129,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722049822,4.2973405,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722051437,3.3844405,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722051606,0.9129,2954.6,2954.3,0.888]
["bitfinex","ETHUSD",1766722052300,3.38626231,2954.9,2954.3,0.888]
["bitfinex","ETHUSD",1766722052503,0.9129,2954.8,2954.3,0.888]
["bitfinex","ETHUSD",1766722055031,0.9129,2954.7,2954.3,0.888]
["bitfinex","ETHUSD",1766722056538,0.9129,2954.6,2953.6,0.885]
["bitfinex","ETHUSD",1766722057036,0.9129,2954.4,2953.6,0.885]
["bitfinex","ETHUSD",1766722057347,0.9129,2954.4,2953.6,1.0065]
["bitfinex","ETHUSD",1766722057922,0.9129,2954.4,2953.6,0.1215]
["bitfinex","ETHUSD",1766722058119,0.9129,2954.4,2953.6,0.68942109]
["bitfinex","ETHUSD",1766722058326,0.9129,2954.4,2953.7,0.1215]
["bitfinex","ETHUSD",1766722059421,0.9129,2954.3,2953.5,3.38675585]
["bitfinex","ETHUSD",1766722059730,0.9129,2954.3,2953.6,0.1215]
["bitfinex","ETHUSD",1766722062051,0.76835389,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766722062052,0.955,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766722062250,0.955,2954.5,2953.5,3.38675402]
["bitfinex","ETHUSD",1766722062632,0.955,2954.5,2953.6,3.3856815]
["bitfinex","ETHUSD",1766722063619,0.955,2954.5,2953.6,4.2736815]
["bitfinex","ETHUSD",1766722064434,0.9812,2954.5,2953.7,0.03385584]
["bitfinex","ETHUSD",1766722065648,0.9812,2954.5,2953.6,11.6638364]
["bitfinex","ETHUSD",1766722065852,0.9812,2954.5,2953.7,1.16648364]
["bitfinex","ETHUSD",1766722066555,0.9812,2954.5,2953.7,4.55196273]
["bitfinex","ETHUSD",1766722066762,4.36588852,2954.5,2953.7,5.43996273]
["bitfinex","ETHUSD",1766722067056,0.9812,2954.4,2953.7,5.43996273]
["bitfinex","ETHUSD",1766722067257,0.9812,2954.4,2953.8,0.54399627]
["bitfinex","ETHUSD",1766722069926,0.9812,2954.4,2953.8,3.9294637]
["bitfinex","ETHUSD",1766722070348,0.9812,2954.4,2953.8,0.54399627]
["bitfinex","ETHUSD",1766722070651,0.9812,2954.4,2953.8,3.92945508]
["bitfinex","ETHUSD",1766722071021,0.9832,2954.4,2953.8,3.92945508]
["bitfinex","ETHUSD",1766722071251,0.9832,2954.4,2953.9,0.39294551]
["bitfinex","ETHUSD",1766722072661,0.9832,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766722072857,0.002,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766722075866,0.9812,2954.3,2953.3,3.38598144]
["bitfinex","ETHUSD",1766722076179,0.9812,2954.3,2953.0,0.888]
["bitfinex","ETHUSD",1766722076180,0.9812,2954.1,2953.2,3.38609456]
["bitfinex","ETHUSD",1766722076472,0.9812,2953.9,2952.8,3.38752451]
["bitfinex","ETHUSD",1766722076637,0.9812,2953.7,2952.9,3.38643891]
["bitfinex","ETHUSD",1766722076834,0.9812,2953.7,2952.8,0.889]
["bitfinex","ETHUSD",1766722076835,0.9812,2953.7,2953.0,3.38638426]
["bitfinex","ETHUSD",1766722077263,0.9812,2953.7,2953.1,3.42011172]
["bitfinex","ETHUSD",1766722077980,3.42098266,2954.1,2953.1,6.80638377]
["bitfinex","ETHUSD",1766722078138,0.03585255,2954.1,2953.4,4.0044561]
["bitfinex","ETHUSD",1766722078339,0.9812,2954.6,2953.6,4.0044561]
["bitfinex","ETHUSD",1766722078544,1.01705255,2954.6,2953.7,0.52648726]
["bitfinex","ETHUSD",1766722078974,4.40161761,2954.6,2953.7,0.52648726]
["bitfinex","ETHUSD",1766722079273,3.4205453,2954.5,2953.7,0.52648726]
["bitfinex","ETHUSD",1766722079454,0.9832,2954.4,2953.6,0.888]
["bitfinex","ETHUSD",1766722079644,1.01705255,2954.3,2953.6,0.888]
["bitfinex","ETHUSD",1766722079968,1.01705255,2954.3,2953.6,4.27362098]
["bitfinex","ETHUSD",1766722080179,0.9812,2954.3,2953.6,0.888]
["bitfinex","ETHUSD",1766722080384,0.9812,2954.3,2953.7,3.38557451]
["bitfinex","ETHUSD",1766722080559,0.03785255,2954.4,2953.7,3.38557451]
["bitfinex","ETHUSD",1766722080560,0.03785255,2954.4,2953.8,0.42735745]
["bitfinex","ETHUSD",1766722080761,0.002,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766722083173,0.002,2954.4,2953.9,3.41914334]
["bitfinex","ETHUSD",1766722083546,0.002,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766722084679,0.002,2954.4,2953.9,3.41920166]
["bitfinex","ETHUSD",1766722084976,0.002,2954.4,2954.0,0.38465591]
["bitfinex","ETHUSD",1766722085277,0.002,2954.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1766722086874,0.002,2954.4,2953.8,3.81278452]
["bitfinex","ETHUSD",1766722087074,0.002,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766722087482,0.002,2954.4,2953.9,3.3863354]
["bitfinex","ETHUSD",1766722087652,0.002,2954.4,2954.0,0.38136929]
["bitfinex","ETHUSD",1766722088081,0.9832,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766722088384,0.002,2955.1,2954.3,4.0044561]
["bitfinex","ETHUSD",1766722088697,0.002,2955.1,2954.4,0.52309343]
["bitfinex","ETHUSD",1766722088984,0.002,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766722089280,0.002,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766722089483,0.002,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766722089652,0.9832,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766722090251,0.9832,2955.1,2954.3,3.41868375]
["bitfinex","ETHUSD",1766722090452,0.9832,2955.1,2954.4,0.43066838]
["bitfinex","ETHUSD",1766722090649,0.9832,2955.1,2954.5,0.03384667]
["bitfinex","ETHUSD",1766722091253,0.002,2955.1,2954.5,0.03384667]
["bitfinex","ETHUSD",1766722092684,0.002,2955.1,2954.5,3.41845736]
["bitfinex","ETHUSD",1766722095088,4.27343245,2955.6,2954.7,4.0044561]
["bitfinex","ETHUSD",1766722095089,0.89,2955.6,2954.7,4.0044561]
["bitfinex","ETHUSD",1766722095292,1.8047,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766722095488,0.9147,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766722095957,0.9147,2955.5,2954.6,4.72784688]
["bitfinex","ETHUSD",1766722096162,0.002,2955.1,2954.7,1.1497125]
["bitfinex","ETHUSD",1766722097765,0.002,2955.6,2954.8,8.27677991]
["bitfinex","ETHUSD",1766722097959,0.002,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766722098187,0.002,2955.6,2955.0,4.0044561]
["bitfinex","ETHUSD",1766722098394,0.002,2955.6,2955.1,0.43766962]
["bitfinex","ETHUSD",1766722098563,0.002,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766722098762,0.002,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766722099460,0.002,2955.6,2955.0,4.0044561]
["bitfinex","ETHUSD",1766722099781,0.9167,2955.6,2954.9,3.38410515]
["bitfinex","ETHUSD",1766722099985,0.9167,2955.6,2955.0,4.94891134]
["bitfinex","ETHUSD",1766722100160,0.002,2955.6,2955.1,3.41780749]
["bitfinex","ETHUSD",1766722101200,0.002,2955.8,2955.1,3.41780749]
["bitfinex","ETHUSD",1766722101563,3.38519278,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766722101775,3.38519278,2955.8,2955.0,4.94890361]
["bitfinex","ETHUSD",1766722102263,0.9167,2955.8,2955.1,0.52873016]
["bitfinex","ETHUSD",1766722102864,0.9167,2955.8,2955.1,0.49489036]
["bitfinex","ETHUSD",1766722103080,0.9167,2955.8,2955.1,1.38289036]
["bitfinex","ETHUSD",1766722103801,0.9167,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766722103978,0.002,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766722104991,0.002,2955.8,2955.2,0.85231076]
["bitfinex","ETHUSD",1766722105298,0.002,2955.8,2955.2,5.12417524]
["bitfinex","ETHUSD",1766722107295,3.38487327,2956.1,2955.2,5.12417524]
["bitfinex","ETHUSD",1766722107618,0.9167,2956.1,2955.2,5.12417524]
["bitfinex","ETHUSD",1766722107769,0.9147,2956.0,2955.2,5.12417524]
["bitfinex","ETHUSD",1766722109002,4.29765362,2956.0,2955.2,5.12417524]
["bitfinex","ETHUSD",1766722109493,0.9147,2955.9,2955.2,1.74031076]
["bitfinex","ETHUSD",1766722109695,0.9147,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766722109910,0.9147,2955.9,2954.5,13.208058]
["bitfinex","ETHUSD",1766722110127,0.9147,2955.9,2954.8,3.38428324]
["bitfinex","ETHUSD",1766722110329,0.9147,2955.9,2954.8,0.888]
["bitfinex","ETHUSD",1766722110515,0.9147,2955.9,2954.6,3.38445506]
["bitfinex","ETHUSD",1766722110699,0.9147,2955.9,2954.6,0.888]
["bitfinex","ETHUSD",1766722110894,0.9147,2955.7,2954.5,3.38461026]
["bitfinex","ETHUSD",1766722111099,0.9147,2955.5,2954.5,0.888]
["bitfinex","ETHUSD",1766722112410,0.9147,2955.5,2954.1,19.815234]
["bitfinex","ETHUSD",1766722112617,0.9147,2955.5,2954.2,0.888]
["bitfinex","ETHUSD",1766722112798,0.9147,2955.4,2954.4,29.66504]
["bitfinex","ETHUSD",1766722112997,0.9147,2955.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1766722113198,0.9147,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766722113394,0.9147,2955.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1766722114605,0.9147,2955.7,2954.8,16.894033]
["bitfinex","ETHUSD",1766722114805,0.9147,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766722115006,0.9147,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766722115207,0.9147,2955.7,2954.8,6.76864762]
["bitfinex","ETHUSD",1766722115405,0.9147,2955.7,2954.9,0.71409129]
["bitfinex","ETHUSD",1766722116124,0.9167,2955.9,2954.9,0.71409129]
["bitfinex","ETHUSD",1766722117309,0.9167,2955.9,2955.0,6.7681895]
["bitfinex","ETHUSD",1766722117504,0.002,2955.9,2955.1,0.9218398]
["bitfinex","ETHUSD",1766722118636,0.9167,2955.9,2955.1,0.9218398]
["bitfinex","ETHUSD",1766722118854,0.9147,2955.8,2955.2,0.76900293]
["bitfinex","ETHUSD",1766722119002,0.9147,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766722119344,0.9167,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766722120324,0.002,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766722122930,0.002,2955.9,2955.3,3.41758661]
["bitfinex","ETHUSD",1766722123131,0.002,2955.9,2955.3,4.26344099]
["bitfinex","ETHUSD",1766722125506,0.9167,2956.1,2955.3,4.26344099]
["bitfinex","ETHUSD",1766722126512,0.002,2956.3,2955.3,7.64719221]
["bitfinex","ETHUSD",1766722126837,0.002,2956.3,2955.3,7.6133547]
["bitfinex","ETHUSD",1766722127024,0.002,2956.3,2955.4,1.09971864]
["bitfinex","ETHUSD",1766722127224,0.002,2956.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1766722127447,0.002,2956.3,2955.6,3.38340776]
["bitfinex","ETHUSD",1766722127635,0.002,2955.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766722130445,0.002,2955.9,2955.7,3.41710317]
["bitfinex","ETHUSD",1766722130644,0.9734,2956.3,2955.7,0.71389488]
["bitfinex","ETHUSD",1766722130846,0.9734,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766722132311,0.002,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766722133656,0.002,2956.4,2955.8,0.03383178]
["bitfinex","ETHUSD",1766722133855,0.9714,2956.3,2955.7,0.887]
["bitfinex","ETHUSD",1766722134760,0.9714,2956.3,2955.8,0.03483178]
["bitfinex","ETHUSD",1766722135334,0.9734,2956.3,2955.8,0.03483178]
["bitfinex","ETHUSD",1766722136994,0.9734,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766722138388,0.9734,2956.3,2955.8,0.03483178]
["bitfinex","ETHUSD",1766722139802,0.9734,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766722139958,0.9714,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766722140155,0.9714,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1766722140356,0.9714,2956.2,2955.2,3.38380465]
["bitfinex","ETHUSD",1766722140573,0.9714,2956.2,2955.3,3.38374948]
["bitfinex","ETHUSD",1766722140772,0.9714,2956.2,2955.4,3.38361098]
["bitfinex","ETHUSD",1766722141254,0.9714,2956.2,2955.6,3.38332704]
["bitfinex","ETHUSD",1766722141470,0.9734,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766722141779,0.9734,2956.3,2955.4,3.38354127]
["bitfinex","ETHUSD",1766722142157,0.9734,2956.3,2955.4,6.767178]
["bitfinex","ETHUSD",1766722142356,0.9734,2956.3,2955.5,0.78710021]
["bitfinex","ETHUSD",1766722142560,0.9734,2956.3,2955.5,0.75326499]
["bitfinex","ETHUSD",1766722143186,0.9734,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766722143690,0.9734,2956.3,2955.7,3.38329329]
["bitfinex","ETHUSD",1766722143910,0.9734,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766722144093,0.9734,2956.3,2955.8,0.37554429]
["bitfinex","ETHUSD",1766722144902,0.9734,2956.3,2955.8,0.34171251]
["bitfinex","ETHUSD",1766722145666,0.9734,2956.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1766722146505,0.9734,2956.8,2955.9,3.41689329]
["bitfinex","ETHUSD",1766722146670,0.9734,2956.8,2956.0,0.37586058]
["bitfinex","ETHUSD",1766722146870,0.9714,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766722150677,0.002,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766722151000,0.002,2956.7,2956.1,3.41665109]
["bitfinex","ETHUSD",1766722151201,0.002,2956.7,2956.2,0.37935117]
["bitfinex","ETHUSD",1766722151375,0.002,2956.7,2956.3,0.03382606]
["bitfinex","ETHUSD",1766722152705,0.9734,2956.7,2956.3,0.03382606]
["bitfinex","ETHUSD",1766722152909,0.9714,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766722153209,0.9714,2956.3,2955.5,0.887]
["bitfinex","ETHUSD",1766722153404,0.9714,2956.1,2955.5,1.69969777]
["bitfinex","ETHUSD",1766722153600,0.9714,2956.1,2955.5,0.81269777]
["bitfinex","ETHUSD",1766722153800,0.9714,2956.1,2955.6,3.38332809]
["bitfinex","ETHUSD",1766722153987,0.9201,2956.3,2955.7,3.38326926]
["bitfinex","ETHUSD",1766722154315,0.9201,2956.3,2955.6,3.38337249]
["bitfinex","ETHUSD",1766722154615,0.9201,2956.3,2955.7,3.80290027]
["bitfinex","ETHUSD",1766722155503,0.9201,2956.3,2955.7,0.41960703]
["bitfinex","ETHUSD",1766722156205,0.03382606,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766722156410,0.9201,2956.4,2955.4,4.27052796]
["bitfinex","ETHUSD",1766722156724,0.9201,2956.2,2955.5,5.0359304]
["bitfinex","ETHUSD",1766722156929,0.9201,2956.2,2955.5,4.27050305]
["bitfinex","ETHUSD",1766722157287,0.9201,2956.2,2955.6,3.38338442]
["bitfinex","ETHUSD",1766722157609,0.95392606,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766722157913,3.38421271,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766722158114,0.03382606,2956.6,2955.8,0.68006251]
["bitfinex","ETHUSD",1766722158326,0.9221,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766722158931,0.002,2956.7,2956.0,26.35275]
["bitfinex","ETHUSD",1766722159228,0.9201,2956.7,2956.1,2.63865806]
["bitfinex","ETHUSD",1766722159392,6.79990829,2956.8,2956.0,0.887]
["bitfinex","ETHUSD",1766722159393,0.9201,2956.5,2956.0,0.887]
["bitfinex","ETHUSD",1766722159587,0.9201,2956.5,2955.8,0.68006251]
["bitfinex","ETHUSD",1766722159799,0.95392606,2956.5,2955.8,0.68006251]
["bitfinex","ETHUSD",1766722159999,0.03382606,2956.6,2955.9,0.49503422]
["bitfinex","ETHUSD",1766722160999,3.41610017,2956.6,2955.9,0.49503422]
["bitfinex","ETHUSD",1766722161204,4.33620017,2956.6,2955.9,0.49503422]
["bitfinex","ETHUSD",1766722161920,0.03382606,2956.6,2955.9,0.49503422]
["bitfinex","ETHUSD",1766722162237,0.9201,2956.5,2956.0,0.38781701]
["bitfinex","ETHUSD",1766722162397,0.9201,2956.5,2955.8,4.27016859]
["bitfinex","ETHUSD",1766722162598,0.9201,2956.5,2955.8,3.38316859]
["bitfinex","ETHUSD",1766722163533,0.9201,2956.5,2955.7,4.27025402]
["bitfinex","ETHUSD",1766722163730,0.95392606,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766722163917,0.95392606,2956.4,2955.7,0.887]
["bitfinex","ETHUSD",1766722165024,0.95392606,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766722165332,0.95392606,2956.4,2955.7,0.887]
["bitfinex","ETHUSD",1766722166237,0.95392606,2956.4,2955.8,3.38317883]
["bitfinex","ETHUSD",1766722166550,0.95392606,2956.4,2955.9,0.42701788]
["bitfinex","ETHUSD",1766722166764,0.95392606,2956.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1766722166950,0.9201,2956.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1766722168354,4.33642114,2956.4,2955.7,0.887]
["bitfinex","ETHUSD",1766722168562,0.9201,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766722168757,0.9201,2956.1,2955.2,5.023535]
["bitfinex","ETHUSD",1766722168930,0.95392606,2956.0,2955.3,3.38375037]
["bitfinex","ETHUSD",1766722170034,0.95392606,2956.0,2955.4,3.38362803]
["bitfinex","ETHUSD",1766722170439,0.43364211,2956.3,2955.4,3.38362803]
["bitfinex","ETHUSD",1766722170756,0.9201,2956.5,2955.4,10.76660609]
["bitfinex","ETHUSD",1766722171850,0.9201,2956.5,2955.4,6.76726476]
["bitfinex","ETHUSD",1766722172764,0.9201,2956.4,2955.4,6.76726476]
["bitfinex","ETHUSD",1766722172949,0.9201,2956.4,2955.5,0.71944621]
["bitfinex","ETHUSD",1766722173256,0.9201,2956.4,2955.5,1.60644621]
["bitfinex","ETHUSD",1766722174432,0.93026122,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1766722174638,0.9201,2956.2,2955.1,3.41876429]
["bitfinex","ETHUSD",1766722175957,0.9201,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766722177946,0.9201,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766722182873,0.9201,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766722183242,0.002,2956.8,2955.8,3.99934133]
["bitfinex","ETHUSD",1766722183550,0.002,2956.8,2955.9,0.40095026]
["bitfinex","ETHUSD",1766722183551,0.9201,2956.7,2955.9,0.40095026]
["bitfinex","ETHUSD",1766722183750,0.9201,2956.7,2955.7,0.887]
["bitfinex","ETHUSD",1766722183950,0.9201,2956.7,2955.6,0.887]
["bitfinex","ETHUSD",1766722184156,0.002,2956.2,2955.6,4.27033924]
["bitfinex","ETHUSD",1766722185549,0.9156,2956.2,2955.5,3.38447383]
["bitfinex","ETHUSD",1766722185752,0.9156,2956.2,2955.6,1.56380385]
["bitfinex","ETHUSD",1766722186255,0.9156,2956.2,2955.6,0.67680385]
["bitfinex","ETHUSD",1766722186663,0.9156,2956.2,2955.6,4.06020875]
["bitfinex","ETHUSD",1766722186976,0.9156,2956.2,2955.6,0.67680385]
["bitfinex","ETHUSD",1766722188255,0.9156,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766722188457,0.9156,2956.2,2955.5,4.27145039]
["bitfinex","ETHUSD",1766722188656,0.9156,2956.2,2955.5,5.0369687]
["bitfinex","ETHUSD",1766722190984,0.9156,2956.2,2955.5,0.76651831]
["bitfinex","ETHUSD",1766722192001,0.9156,2956.2,2955.5,4.15001956]
["bitfinex","ETHUSD",1766722192904,0.9156,2956.2,2955.5,0.76651831]
["bitfinex","ETHUSD",1766722194306,0.9156,2956.2,2955.5,4.15003937]
["bitfinex","ETHUSD",1766722194485,0.9156,2956.2,2955.6,0.50370394]
["bitfinex","ETHUSD",1766722194804,0.9156,2956.2,2955.6,0.53753801]
["bitfinex","ETHUSD",1766722196804,0.002,2956.2,2955.6,3.92093249]
["bitfinex","ETHUSD",1766722196984,0.002,2956.2,2955.6,3.88709842]
["bitfinex","ETHUSD",1766722199084,0.9156,2956.8,2956.1,3.99934133]
["bitfinex","ETHUSD",1766722199402,0.002,2957.0,2956.5,3.99934133]
["bitfinex","ETHUSD",1766722199601,0.002,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766722199973,0.9156,2957.4,2956.7,4.03316282]
["bitfinex","ETHUSD",1766722200200,0.9156,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1766722200510,0.9156,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766722200676,0.002,2957.4,2956.9,0.71361925]
["bitfinex","ETHUSD",1766722200882,0.002,2957.9,2957.1,3.99934133]
["bitfinex","ETHUSD",1766722201075,0.002,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766722201276,0.002,2957.9,2956.9,5.56614138]
["bitfinex","ETHUSD",1766722201481,0.9136,2957.8,2956.9,0.67980005]
["bitfinex","ETHUSD",1766722201700,0.9136,2957.8,2957.0,0.83308693]
["bitfinex","ETHUSD",1766722203106,0.9136,2957.8,2957.0,4.21478869]
["bitfinex","ETHUSD",1766722204214,0.002,2957.9,2957.0,7.59659457]
["bitfinex","ETHUSD",1766722204400,0.002,2957.9,2957.1,3.99934133]
["bitfinex","ETHUSD",1766722204605,0.002,2957.9,2957.2,1.15959359]
["bitfinex","ETHUSD",1766722206485,0.002,2957.9,2957.2,4.5411557]
["bitfinex","ETHUSD",1766722206686,0.002,2957.9,2957.2,11.92207419]
["bitfinex","ETHUSD",1766722206893,0.002,2958.0,2957.4,3.99934133]
["bitfinex","ETHUSD",1766722207212,0.9136,2958.4,2957.6,3.99934133]
["bitfinex","ETHUSD",1766722207424,0.9136,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766722207907,0.887,2958.5,2957.7,3.4147786]
["bitfinex","ETHUSD",1766722208111,0.887,2958.5,2957.8,3.99934133]
["bitfinex","ETHUSD",1766722208311,0.887,2958.5,2957.6,7.38041521]
["bitfinex","ETHUSD",1766722208486,0.9136,2958.4,2957.6,0.817607]
["bitfinex","ETHUSD",1766722208687,0.9136,2958.4,2957.6,4.19869406]
["bitfinex","ETHUSD",1766722208882,0.9136,2958.4,2957.7,3.38100137]
["bitfinex","ETHUSD",1766722209081,4.26710033,2958.5,2957.6,8.19802051]
["bitfinex","ETHUSD",1766722209612,0.887,2958.5,2957.7,3.38096446]
["bitfinex","ETHUSD",1766722209803,0.887,2958.5,2957.7,4.53887609]
["bitfinex","ETHUSD",1766722209998,4.26709145,2958.5,2957.7,1.15791163]
["bitfinex","ETHUSD",1766722211704,0.887,2958.5,2957.7,4.53891507]
["bitfinex","ETHUSD",1766722211923,0.887,2958.5,2957.9,3.99934133]
["bitfinex","ETHUSD",1766722212126,1.8006,2958.5,2957.7,1.15791163]
["bitfinex","ETHUSD",1766722212304,0.9136,2958.4,2957.7,3.99934133]
["bitfinex","ETHUSD",1766722213126,0.9136,2958.4,2957.9,3.99934133]
["bitfinex","ETHUSD",1766722214325,1.8219,2958.5,2957.9,3.99934133]
["bitfinex","ETHUSD",1766722215122,5.20200925,2958.5,2957.8,3.99934133]
["bitfinex","ETHUSD",1766722215348,0.9329,2958.4,2957.8,3.99934133]
["bitfinex","ETHUSD",1766722215719,0.9329,2958.4,2957.6,4.19868847]
["bitfinex","ETHUSD",1766722215925,0.9329,2958.3,2957.6,0.817607]
["bitfinex","ETHUSD",1766722216127,0.9329,2958.3,2957.7,3.99934133]
["bitfinex","ETHUSD",1766722218126,0.889,2958.5,2958.1,3.99934133]
["bitfinex","ETHUSD",1766722218525,0.9329,2958.5,2957.7,3.38096418]
["bitfinex","ETHUSD",1766722218696,0.9329,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766722218896,0.9329,2958.5,2957.9,3.99934133]
["bitfinex","ETHUSD",1766722220126,0.9329,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722220317,0.9349,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722220823,0.9329,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1766722221026,0.9329,2958.4,2957.6,8.26836736]
["bitfinex","ETHUSD",1766722221227,0.9329,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766722221399,0.9329,2958.4,2957.7,3.41480221]
["bitfinex","ETHUSD",1766722221901,0.9329,2958.4,2957.8,3.99934133]
["bitfinex","ETHUSD",1766722222111,0.9329,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766722224827,0.9329,2958.2,2957.4,11.065334]
["bitfinex","ETHUSD",1766722225131,0.9329,2958.0,2957.4,3.38129048]
["bitfinex","ETHUSD",1766722225606,0.9329,2958.0,2957.5,3.99934133]
["bitfinex","ETHUSD",1766722225802,0.9329,2958.0,2957.7,3.99934133]
["bitfinex","ETHUSD",1766722226129,0.9329,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766722226338,0.9329,2958.0,2957.5,3.41498839]
["bitfinex","ETHUSD",1766722226523,0.96670791,2958.3,2957.5,4.54885521]
["bitfinex","ETHUSD",1766722226937,4.34706214,2958.3,2957.2,0.887]
["bitfinex","ETHUSD",1766722227122,0.9329,2958.2,2957.3,3.38142601]
["bitfinex","ETHUSD",1766722227320,0.9329,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766722227530,0.9329,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1766722228640,0.96670791,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766722228841,1.40161717,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766722229539,0.002,2958.4,2957.6,3.99448753]
["bitfinex","ETHUSD",1766722229846,0.9349,2958.4,2957.6,3.99448753]
["bitfinex","ETHUSD",1766722230837,0.9349,2958.4,2957.7,3.38100551]
["bitfinex","ETHUSD",1766722231422,0.9349,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766722233640,0.9349,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766722233844,0.9349,2958.4,2957.7,1.11286552]
["bitfinex","ETHUSD",1766722234042,0.9329,2958.3,2957.7,1.07905547]
["bitfinex","ETHUSD",1766722235818,0.9329,2958.3,2957.7,4.46005871]
["bitfinex","ETHUSD",1766722236019,0.9329,2958.3,2957.7,1.07905547]
["bitfinex","ETHUSD",1766722236345,0.9329,2958.3,2957.8,0.44611216]
["bitfinex","ETHUSD",1766722237728,0.9329,2958.3,2957.8,3.82699516]
["bitfinex","ETHUSD",1766722238053,0.9329,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766722238949,0.002,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766722239350,0.002,2958.4,2957.9,3.41455139]
["bitfinex","ETHUSD",1766722239657,0.002,2958.6,2958.0,5.11698583]
["bitfinex","ETHUSD",1766722239844,0.002,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722240047,0.002,2958.6,2957.9,7.37423116]
["bitfinex","ETHUSD",1766722240240,0.9329,2958.8,2957.9,10.75500806]
["bitfinex","ETHUSD",1766722240431,0.887,2959.0,2957.9,10.75500806]
["bitfinex","ETHUSD",1766722240432,1.8199,2959.0,2958.2,3.99348753]
["bitfinex","ETHUSD",1766722240637,1.8199,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722241457,1.8199,2959.0,2958.3,3.41400972]
["bitfinex","ETHUSD",1766722241865,1.8199,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722242066,5.19944685,2959.0,2958.2,3.99348753]
["bitfinex","ETHUSD",1766722242240,0.9452,2958.9,2958.3,0.7373997]
["bitfinex","ETHUSD",1766722243054,0.002,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766722243252,0.9472,2959.1,2958.3,3.38029382]
["bitfinex","ETHUSD",1766722243454,0.9472,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766722243657,0.002,2959.1,2958.4,0.67946701]
["bitfinex","ETHUSD",1766722243835,0.9514,2959.1,2958.4,0.67946701]
["bitfinex","ETHUSD",1766722244037,0.9514,2959.1,2958.2,3.38043404]
["bitfinex","ETHUSD",1766722244232,0.9494,2959.0,2958.1,3.38050814]
["bitfinex","ETHUSD",1766722244437,0.9494,2959.0,2958.2,2.494208]
["bitfinex","ETHUSD",1766722244650,0.9494,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722245390,0.9494,2959.0,2958.1,3.38050814]
["bitfinex","ETHUSD",1766722245533,0.9494,2959.0,2958.2,0.87682827]
["bitfinex","ETHUSD",1766722245978,0.9494,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722246688,0.9514,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722247438,0.9514,2959.1,2958.3,3.41405755]
["bitfinex","ETHUSD",1766722247852,4.33082828,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722248055,5.10183208,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722248572,0.9494,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722248778,0.9494,2959.0,2958.3,3.41411807]
["bitfinex","ETHUSD",1766722249153,0.9494,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722249362,0.9494,2959.0,2958.3,3.41410845]
["bitfinex","ETHUSD",1766722249561,0.9494,2959.0,2958.3,4.26995544]
["bitfinex","ETHUSD",1766722250181,0.9494,2959.0,2958.3,0.88965018]
["bitfinex","ETHUSD",1766722250571,0.9494,2959.0,2958.3,4.26993178]
["bitfinex","ETHUSD",1766722250962,0.9514,2959.0,2958.3,0.88965018]
["bitfinex","ETHUSD",1766722251871,0.9494,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766722252071,0.9494,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766722254089,0.9494,2958.7,2957.9,0.03480776]
["bitfinex","ETHUSD",1766722254388,4.32930698,2958.7,2957.9,0.03480776]
["bitfinex","ETHUSD",1766722254579,0.9494,2958.6,2957.9,0.37637558]
["bitfinex","ETHUSD",1766722254976,0.9494,2958.6,2958.0,3.913621]
["bitfinex","ETHUSD",1766722255289,0.9494,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722255497,0.9494,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722256580,0.9494,2958.6,2957.9,3.72334118]
["bitfinex","ETHUSD",1766722256581,0.9494,2958.6,2957.9,0.34256782]
["bitfinex","ETHUSD",1766722256762,0.9494,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766722256964,0.9494,2958.6,2957.9,3.38177482]
["bitfinex","ETHUSD",1766722257395,0.9494,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722257894,0.9494,2958.6,2958.0,3.41445986]
["bitfinex","ETHUSD",1766722258104,0.9494,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722258283,0.9494,2958.6,2958.0,3.41443928]
["bitfinex","ETHUSD",1766722258487,0.9494,2958.6,2958.1,0.34154393]
["bitfinex","ETHUSD",1766722258488,0.9514,2958.6,2958.1,0.34154393]
["bitfinex","ETHUSD",1766722258690,0.9514,2958.6,2958.2,3.41417789]
["bitfinex","ETHUSD",1766722258985,0.9514,2958.6,2958.1,3.72203593]
["bitfinex","ETHUSD",1766722259186,0.9514,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766722259394,0.9514,2958.6,2958.1,3.72203593]
["bitfinex","ETHUSD",1766722259582,0.9514,2958.6,2958.2,0.389111]
["bitfinex","ETHUSD",1766722260283,0.9514,2958.6,2958.2,3.76954471]
["bitfinex","ETHUSD",1766722260978,0.002,2958.6,2958.2,3.76954471]
["bitfinex","ETHUSD",1766722261178,0.002,2958.6,2958.2,0.389111]
["bitfinex","ETHUSD",1766722261489,0.9514,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766722261797,0.99165114,2958.5,2957.9,3.38172011]
["bitfinex","ETHUSD",1766722262694,0.99165114,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766722262996,0.9494,2958.5,2957.9,3.38168498]
["bitfinex","ETHUSD",1766722263198,0.9494,2958.5,2958.0,0.82621725]
["bitfinex","ETHUSD",1766722266802,0.9494,2958.5,2957.9,3.38172701]
["bitfinex","ETHUSD",1766722269207,0.04424971,2958.6,2958.0,0.01691198]
["bitfinex","ETHUSD",1766722269389,0.002,2958.6,2957.9,6.76250391]
["bitfinex","ETHUSD",1766722269582,0.002,2958.6,2957.9,7.37521454]
["bitfinex","ETHUSD",1766722270105,0.9514,2958.6,2957.9,7.37521454]
["bitfinex","ETHUSD",1766722270803,0.9494,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766722272184,0.99165399,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766722276910,3.38202927,2958.6,2958.0,3.99348753]
["bitfinex","ETHUSD",1766722276911,0.002,2958.6,2958.0,3.99348753]
["bitfinex","ETHUSD",1766722277116,0.002,2958.6,2958.1,0.39944875]
["bitfinex","ETHUSD",1766722277117,0.02734601,2958.6,2958.1,0.39944875]
["bitfinex","ETHUSD",1766722278320,0.94214601,2958.6,2958.1,0.39944875]
["bitfinex","ETHUSD",1766722279622,0.94214601,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766722282926,0.9168,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766722284611,0.94014601,2958.5,2958.1,0.39944875]
["bitfinex","ETHUSD",1766722286421,0.94014601,2958.5,2958.1,4.39179809]
["bitfinex","ETHUSD",1766722286619,0.94014601,2958.5,2958.1,0.39944875]
["bitfinex","ETHUSD",1766722288421,0.94214601,2958.5,2958.0,7.37295215]
["bitfinex","ETHUSD",1766722290107,0.94214601,2958.5,2958.0,3.99234934]
["bitfinex","ETHUSD",1766722291625,0.9148,2958.4,2957.5,3.38116395]
["bitfinex","ETHUSD",1766722291925,0.9148,2958.4,2957.3,3.38143646]
["bitfinex","ETHUSD",1766722291926,0.9148,2958.2,2957.2,4.87934934]
["bitfinex","ETHUSD",1766722292229,0.9148,2958.0,2957.5,3.38115196]
["bitfinex","ETHUSD",1766722293323,0.94014601,2958.3,2957.7,3.99234934]
["bitfinex","ETHUSD",1766722293529,0.94014601,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766722295722,0.94014601,2958.3,2957.8,0.03480891]
["bitfinex","ETHUSD",1766722295917,0.94014601,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766722296510,0.9148,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722296711,0.9148,2958.0,2957.0,3.99234934]
["bitfinex","ETHUSD",1766722297028,0.9148,2957.8,2957.2,7.3739265]
["bitfinex","ETHUSD",1766722297204,0.02534601,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766722298030,0.9148,2957.7,2957.1,7.77323673]
["bitfinex","ETHUSD",1766722298227,0.9148,2957.7,2957.2,1.20420362]
["bitfinex","ETHUSD",1766722299128,0.9148,2957.7,2957.2,4.58571927]
["bitfinex","ETHUSD",1766722307349,0.9498,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766722308233,0.97514601,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766722309339,0.97514601,2957.4,2956.7,3.38314901]
["bitfinex","ETHUSD",1766722310520,0.97514601,2957.4,2956.8,2.582685]
["bitfinex","ETHUSD",1766722311045,0.97514601,2957.4,2956.7,3.38314901]
["bitfinex","ETHUSD",1766722311218,0.97514601,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766722313223,0.97514601,2957.4,2956.8,1.582685]
["bitfinex","ETHUSD",1766722313423,0.97514601,2957.4,2956.6,8.26257474]
["bitfinex","ETHUSD",1766722313623,0.97514601,2957.4,2956.7,3.689072]
["bitfinex","ETHUSD",1766722313824,0.97514601,2957.4,2956.7,7.25848301]
["bitfinex","ETHUSD",1766722314049,0.97514601,2957.4,2956.7,3.38214901]
["bitfinex","ETHUSD",1766722314554,0.9498,2957.3,2956.6,3.38123949]
["bitfinex","ETHUSD",1766722314729,0.9498,2957.1,2956.5,4.02617311]
["bitfinex","ETHUSD",1766722314933,0.97514601,2957.4,2956.6,0.9147]
["bitfinex","ETHUSD",1766722315134,0.97514601,2957.4,2956.6,4.29694595]
["bitfinex","ETHUSD",1766722315135,0.4356426,2957.3,2956.6,4.29694595]
["bitfinex","ETHUSD",1766722315334,0.02534601,2957.2,2956.7,0.94852149]
["bitfinex","ETHUSD",1766722315925,0.02534601,2957.2,2956.7,0.9147]
["bitfinex","ETHUSD",1766722317170,5.21986236,2957.7,2957.1,0.9147]
["bitfinex","ETHUSD",1766722317492,1.28810171,2957.6,2957.1,0.9147]
["bitfinex","ETHUSD",1766722317645,1.28810171,2957.6,2956.9,3.99234934]
["bitfinex","ETHUSD",1766722317844,1.28810171,2957.6,2956.9,4.90704934]
["bitfinex","ETHUSD",1766722318262,1.28810171,2957.6,2957.2,0.9147]
["bitfinex","ETHUSD",1766722318263,0.33830171,2957.6,2957.2,0.9147]
["bitfinex","ETHUSD",1766722318467,0.002,2957.7,2957.3,4.90704934]
["bitfinex","ETHUSD",1766722318670,0.002,2957.7,2957.4,0.9147]
["bitfinex","ETHUSD",1766722318872,5.21740389,2958.1,2957.5,4.90704934]
["bitfinex","ETHUSD",1766722319205,6.07717945,2958.1,2957.5,4.90704934]
["bitfinex","ETHUSD",1766722319344,0.9498,2958.0,2957.3,3.99234934]
["bitfinex","ETHUSD",1766722319677,0.887,2958.1,2957.4,0.9147]
["bitfinex","ETHUSD",1766722319847,1.8368,2958.1,2957.5,3.99234934]
["bitfinex","ETHUSD",1766722320342,0.002,2957.7,2957.5,3.99234934]
["bitfinex","ETHUSD",1766722320546,1.8368,2958.1,2957.5,3.99234934]
["bitfinex","ETHUSD",1766722321555,1.8368,2958.1,2957.5,4.90704934]
["bitfinex","ETHUSD",1766722321755,0.002,2958.5,2958.0,0.9147]
["bitfinex","ETHUSD",1766722321956,0.002,2958.6,2958.1,4.90704934]
["bitfinex","ETHUSD",1766722322158,0.002,2958.6,2958.1,0.887]
["bitfinex","ETHUSD",1766722322474,0.002,2958.6,2957.5,7.59125562]
["bitfinex","ETHUSD",1766722322667,0.9518,2958.6,2957.9,0.9147]
["bitfinex","ETHUSD",1766722322979,0.9518,2958.6,2957.9,0.94850776]
["bitfinex","ETHUSD",1766722323474,0.9518,2958.6,2958.0,0.9147]
["bitfinex","ETHUSD",1766722323669,0.9518,2958.6,2958.1,0.887]
["bitfinex","ETHUSD",1766722323871,4.76494188,2958.6,2958.0,0.9147]
["bitfinex","ETHUSD",1766722324090,0.9498,2958.5,2958.1,0.887]
["bitfinex","ETHUSD",1766722324583,0.9498,2958.5,2957.6,4.26805579]
["bitfinex","ETHUSD",1766722324787,0.6363,2958.3,2957.6,4.26805579]
["bitfinex","ETHUSD",1766722324990,0.47649419,2958.4,2957.6,4.253975]
["bitfinex","ETHUSD",1766722325287,4.49301923,2958.4,2957.6,4.26364603]
["bitfinex","ETHUSD",1766722325468,0.6685,2958.3,2957.6,0.88252863]
["bitfinex","ETHUSD",1766722327045,4.04884189,2958.3,2957.6,0.88252863]
["bitfinex","ETHUSD",1766722327248,0.45253361,2958.2,2957.6,0.88252863]
["bitfinex","ETHUSD",1766722328177,1.12103361,2958.2,2957.6,0.88252863]
["bitfinex","ETHUSD",1766722329184,1.12103361,2958.2,2957.6,0.91633982]
["bitfinex","ETHUSD",1766722329482,0.6685,2958.1,2957.6,0.88252863]
["bitfinex","ETHUSD",1766722329984,0.6685,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766722330152,1.11864015,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766722330552,1.11864015,2958.1,2957.4,4.32983421]
["bitfinex","ETHUSD",1766722332305,1.11864015,2958.1,2957.5,0.9147]
["bitfinex","ETHUSD",1766722333104,1.11864015,2958.1,2957.5,0.94851234]
["bitfinex","ETHUSD",1766722334803,0.6685,2958.1,2957.5,0.94851234]
["bitfinex","ETHUSD",1766722335413,3.38212328,2958.5,2957.7,0.9097]
["bitfinex","ETHUSD",1766722335569,4.05062328,2958.5,2957.7,0.9097]
["bitfinex","ETHUSD",1766722335773,4.05062328,2958.5,2957.8,0.9097]
["bitfinex","ETHUSD",1766722335774,0.6705,2958.5,2957.8,0.9097]
["bitfinex","ETHUSD",1766722336010,0.002,2958.1,2957.8,0.9097]
["bitfinex","ETHUSD",1766722336803,0.6725,2958.5,2957.9,0.9097]
["bitfinex","ETHUSD",1766722338111,0.6705,2958.4,2957.7,0.9097]
["bitfinex","ETHUSD",1766722338404,1.07595925,2958.4,2957.7,4.29068514]
["bitfinex","ETHUSD",1766722338598,1.07595925,2958.4,2957.7,3.38098514]
["bitfinex","ETHUSD",1766722338799,1.07595925,2958.4,2957.8,0.94350891]
["bitfinex","ETHUSD",1766722339494,1.07595925,2958.4,2957.9,0.9097]
["bitfinex","ETHUSD",1766722339814,0.002,2958.5,2958.0,0.94350662]
["bitfinex","ETHUSD",1766722340179,0.002,2958.5,2958.0,0.9097]
["bitfinex","ETHUSD",1766722340488,0.6725,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766722341099,1.41394568,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766722341500,1.41394568,2958.4,2957.8,0.94350891]
["bitfinex","ETHUSD",1766722342107,0.6705,2958.3,2957.8,0.9097]
["bitfinex","ETHUSD",1766722343906,0.6705,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766722344089,0.0338,2958.3,2957.7,0.9097]
["bitfinex","ETHUSD",1766722344292,0.41575098,2958.2,2957.7,0.94351005]
["bitfinex","ETHUSD",1766722344497,0.0338,2958.3,2957.7,0.94351005]
["bitfinex","ETHUSD",1766722345080,0.0338,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766722345283,0.0338,2958.3,2957.9,0.9097]
["bitfinex","ETHUSD",1766722345682,0.6387,2958.4,2957.9,0.9097]
["bitfinex","ETHUSD",1766722345683,0.002,2958.4,2957.9,0.9097]
["bitfinex","ETHUSD",1766722345877,0.002,2958.4,2957.9,0.94350776]
["bitfinex","ETHUSD",1766722346082,0.6367,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766722346282,0.0338,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722346584,0.0338,2958.2,2957.8,0.9107]
["bitfinex","ETHUSD",1766722347403,0.6705,2958.3,2957.8,0.9107]
["bitfinex","ETHUSD",1766722347604,1.11652511,2958.3,2957.8,0.9107]
["bitfinex","ETHUSD",1766722349293,0.47982511,2958.3,2957.8,0.9107]
["bitfinex","ETHUSD",1766722350013,2.511e-05,2958.4,2957.9,0.9097]
["bitfinex","ETHUSD",1766722350308,0.90100159,2958.6,2957.9,0.9097]
["bitfinex","ETHUSD",1766722351508,3.38011404,2958.5,2957.9,0.9097]
["bitfinex","ETHUSD",1766722351682,4.14621484,2958.5,2957.9,0.9097]
["bitfinex","ETHUSD",1766722354013,5.07531484,2958.5,2957.9,0.9097]
["bitfinex","ETHUSD",1766722354740,0.9291,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766722355334,0.9291,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722355493,1.36004198,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722359226,0.9291,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722376544,4.30955506,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766722376720,0.9581,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766722376917,0.9581,2958.1,2957.5,0.9343]
["bitfinex","ETHUSD",1766722377124,0.9581,2958.1,2957.2,4.31483908]
["bitfinex","ETHUSD",1766722377324,0.9581,2957.9,2957.2,4.31483908]
["bitfinex","ETHUSD",1766722377746,0.9581,2957.9,2957.0,0.9353]
["bitfinex","ETHUSD",1766722378247,0.9581,2957.9,2957.1,0.9343]
["bitfinex","ETHUSD",1766722378448,0.9581,2957.9,2957.1,0.96811691]
["bitfinex","ETHUSD",1766722378633,1.1311001,2957.8,2957.1,4.34880135]
["bitfinex","ETHUSD",1766722378835,1.1311001,2957.8,2957.1,0.96711691]
["bitfinex","ETHUSD",1766722380148,1.1311001,2957.8,2957.1,3.41549473]
["bitfinex","ETHUSD",1766722380349,1.1311001,2957.8,2957.2,0.9343]
["bitfinex","ETHUSD",1766722381126,3.38049143,2958.2,2957.3,0.96811462]
["bitfinex","ETHUSD",1766722381325,5.22551544,2958.3,2957.3,0.96811462]
["bitfinex","ETHUSD",1766722381554,4.34011503,2958.6,2957.5,0.9343]
["bitfinex","ETHUSD",1766722381753,0.002,2958.6,2957.9,0.9343]
["bitfinex","ETHUSD",1766722381954,0.002,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722382547,3.38198697,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722382945,0.002,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722383146,0.77397308,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722386558,0.002,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722397153,0.9979,2958.6,2958.1,0.9343]
["bitfinex","ETHUSD",1766722397479,0.9979,2958.6,2957.8,0.9571]
["bitfinex","ETHUSD",1766722398075,0.002,2958.6,2957.9,0.9561]
["bitfinex","ETHUSD",1766722398379,0.002,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722403586,0.43977628,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722407488,0.002,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722407885,3.38198777,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722408086,0.002,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722413974,0.9979,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722419706,0.002,2958.6,2958.1,0.9561]
["bitfinex","ETHUSD",1766722433595,4.26866405,2958.9,2958.1,0.9561]
["bitfinex","ETHUSD",1766722433596,0.002,2958.9,2958.2,0.905]
["bitfinex","ETHUSD",1766722433795,0.002,2958.9,2958.2,0.93880434]
["bitfinex","ETHUSD",1766722434394,0.002,2958.9,2958.3,3.38031977]
["bitfinex","ETHUSD",1766722434589,0.002,2958.9,2958.4,0.93880205]
["bitfinex","ETHUSD",1766722435699,0.002,2958.9,2958.4,0.905]
["bitfinex","ETHUSD",1766722436197,0.002,2958.6,2958.4,0.905]
["bitfinex","ETHUSD",1766722436396,0.002,2958.6,2958.5,0.905]
["bitfinex","ETHUSD",1766722439204,0.002,2958.6,2958.2,0.905]
["bitfinex","ETHUSD",1766722439825,0.002,2958.9,2958.4,0.905]
["bitfinex","ETHUSD",1766722440326,0.002,2958.9,2958.5,0.905]
["bitfinex","ETHUSD",1766722441103,0.002,2959.0,2958.5,3.38005431]
["bitfinex","ETHUSD",1766722441309,0.002,2959.0,2958.7,0.905]
["bitfinex","ETHUSD",1766722441823,3.38123211,2959.3,2958.6,0.33800543]
["bitfinex","ETHUSD",1766722441824,4.26464723,2959.4,2958.8,0.93879748]
["bitfinex","ETHUSD",1766722443617,0.002,2958.9,2958.8,0.93879748]
["bitfinex","ETHUSD",1766722444709,0.002,2958.9,2958.8,0.905]
["bitfinex","ETHUSD",1766722445021,3.3789979,2959.5,2958.7,0.905]
["bitfinex","ETHUSD",1766722445222,3.3789979,2959.5,2958.9,0.905]
["bitfinex","ETHUSD",1766722446121,4.36969227,2959.6,2958.9,0.905]
["bitfinex","ETHUSD",1766722446318,4.36969227,2959.6,2958.9,0.93879634]
["bitfinex","ETHUSD",1766722446518,0.9888,2959.5,2958.9,0.905]
["bitfinex","ETHUSD",1766722446733,0.9888,2959.4,2958.6,0.905]
["bitfinex","ETHUSD",1766722447023,0.9888,2959.4,2958.5,0.887]
["bitfinex","ETHUSD",1766722447231,0.9888,2959.4,2958.5,1.792]
["bitfinex","ETHUSD",1766722447398,0.9888,2959.4,2958.6,0.905]
["bitfinex","ETHUSD",1766722447812,7.747155,2959.3,2958.6,0.905]
["bitfinex","ETHUSD",1766722448003,7.747155,2959.3,2958.6,1.0842]
["bitfinex","ETHUSD",1766722448628,0.9888,2959.2,2958.6,1.0842]
["bitfinex","ETHUSD",1766722449314,4.3678833,2959.4,2958.8,0.905]
["bitfinex","ETHUSD",1766722450030,7.7469666,2959.4,2958.8,0.905]
["bitfinex","ETHUSD",1766722450198,0.9888,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722450404,0.9888,2959.3,2958.6,0.1792]
["bitfinex","ETHUSD",1766722450726,0.9888,2959.3,2958.5,0.905]
["bitfinex","ETHUSD",1766722450921,0.9888,2959.3,2958.5,0.906]
["bitfinex","ETHUSD",1766722451228,0.9908,2959.3,2958.5,0.906]
["bitfinex","ETHUSD",1766722451945,0.9888,2959.1,2958.5,0.906]
["bitfinex","ETHUSD",1766722452503,3.38122383,2959.3,2958.6,0.905]
["bitfinex","ETHUSD",1766722452722,3.38122383,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722452723,3.38119928,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722452925,4.36999928,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722454118,0.9908,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722456138,0.002,2959.3,2958.8,0.905]
["bitfinex","ETHUSD",1766722456317,0.002,2959.3,2958.9,0.9894]
["bitfinex","ETHUSD",1766722463355,0.002,2959.3,2958.9,1.02319634]
["bitfinex","ETHUSD",1766722466054,0.002,2959.3,2958.9,3.41342899]
["bitfinex","ETHUSD",1766722466256,0.002,2959.3,2959.0,0.9894]
["bitfinex","ETHUSD",1766722467261,0.002,2959.6,2959.2,0.9894]
["bitfinex","ETHUSD",1766722468144,0.002,2959.6,2959.0,4.36890031]
["bitfinex","ETHUSD",1766722468346,0.002,2959.6,2959.2,0.9894]
["bitfinex","ETHUSD",1766722468673,0.002,2959.6,2959.3,1.02319177]
["bitfinex","ETHUSD",1766722469845,0.002,2959.6,2959.1,3.37939264]
["bitfinex","ETHUSD",1766722469846,0.002,2959.6,2959.1,0.9894]
["bitfinex","ETHUSD",1766722470051,0.9707,2959.6,2959.1,0.9894]
["bitfinex","ETHUSD",1766722471179,0.9707,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722472366,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722472866,3.38085397,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722473071,3.38085397,2959.6,2959.1,0.9894]
["bitfinex","ETHUSD",1766722473381,0.002,2959.6,2959.1,0.9894]
["bitfinex","ETHUSD",1766722473572,0.002,2959.6,2959.1,1.51510182]
["bitfinex","ETHUSD",1766722475682,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722478354,0.002,2959.6,2959.1,0.9894]
["bitfinex","ETHUSD",1766722478557,0.9065,2959.6,2959.0,0.9894]
["bitfinex","ETHUSD",1766722481859,0.9065,2959.6,2959.0,3.37949275]
["bitfinex","ETHUSD",1766722482056,0.002,2959.6,2959.1,1.02319405]
["bitfinex","ETHUSD",1766722482458,0.002,2959.6,2959.2,0.9894]
["bitfinex","ETHUSD",1766722483581,0.002,2959.7,2959.4,0.9894]
["bitfinex","ETHUSD",1766722486069,0.002,2959.6,2959.5,0.03378949]
["bitfinex","ETHUSD",1766722487665,0.002,2959.6,2959.5,0.99098949]
["bitfinex","ETHUSD",1766722487869,0.002,2959.6,2959.1,1.39756868]
["bitfinex","ETHUSD",1766722488061,0.002,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722489566,0.9714,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722490698,0.9714,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722492209,0.002,2959.6,2959.2,0.99099291]
["bitfinex","ETHUSD",1766722492404,0.002,2959.6,2959.2,0.9572]
["bitfinex","ETHUSD",1766722496591,0.905,2959.6,2959.0,0.9582]
["bitfinex","ETHUSD",1766722498508,0.905,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722498703,0.903,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722499011,0.903,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722501115,0.903,2959.5,2959.0,0.9582]
["bitfinex","ETHUSD",1766722501315,0.903,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766722501316,3.37895256,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766722501519,0.903,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766722501945,0.002,2959.6,2959.0,0.9572]
["bitfinex","ETHUSD",1766722502114,0.002,2959.6,2958.9,3.81791957]
["bitfinex","ETHUSD",1766722502115,0.002,2959.6,2959.1,0.99099405]
["bitfinex","ETHUSD",1766722504061,3.38084986,2959.6,2959.1,0.99099405]
["bitfinex","ETHUSD",1766722504341,3.38084986,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722504342,4.28384986,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722505169,0.905,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722506470,4.28384932,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722506632,0.905,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722511375,0.002,2959.6,2959.1,0.9572]
["bitfinex","ETHUSD",1766722511568,0.002,2959.6,2959.2,0.9572]
["bitfinex","ETHUSD",1766722512858,0.905,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722513160,4.28364073,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722513362,0.905,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722514081,4.28361373,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722514981,4.28361501,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722515183,0.905,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722515679,4.28363665,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722517356,0.905,2959.8,2959.2,0.9572]
["bitfinex","ETHUSD",1766722517571,0.905,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766722518172,0.002,2959.8,2959.3,1.02759177]
["bitfinex","ETHUSD",1766722518576,0.002,2959.8,2959.3,0.9938]
["bitfinex","ETHUSD",1766722519959,0.9436,2959.7,2959.2,0.43376027]
["bitfinex","ETHUSD",1766722520160,0.9436,2959.7,2959.0,5.26027591]
["bitfinex","ETHUSD",1766722521365,0.9436,2959.7,2959.1,3.37939151]
["bitfinex","ETHUSD",1766722522065,0.9436,2959.7,2959.0,5.26027123]
["bitfinex","ETHUSD",1766722522265,0.9436,2959.7,2959.0,1.8808]
["bitfinex","ETHUSD",1766722522475,0.9436,2959.7,2959.1,0.52613883]
["bitfinex","ETHUSD",1766722523170,0.9436,2959.6,2959.1,0.52613883]
["bitfinex","ETHUSD",1766722523372,3.37892033,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766722523692,0.9436,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722525391,0.9436,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766722525392,6.75812664,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766722525603,0.9436,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766722526679,0.9436,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766722527209,0.9436,2959.2,2958.5,0.9948]
["bitfinex","ETHUSD",1766722527570,0.9436,2959.1,2958.5,0.9948]
["bitfinex","ETHUSD",1766722528093,0.9436,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766722529377,1.78139948,2959.1,2958.5,0.9948]
["bitfinex","ETHUSD",1766722530193,1.78139948,2959.1,2958.5,1.02860091]
["bitfinex","ETHUSD",1766722532800,0.83779948,2959.1,2958.5,4.40866497]
["bitfinex","ETHUSD",1766722532971,4.32279877,2959.3,2958.6,0.9938]
["bitfinex","ETHUSD",1766722533375,0.9436,2959.3,2958.6,0.9938]
["bitfinex","ETHUSD",1766722533597,3.37907505,2959.4,2958.5,3.41486497]
["bitfinex","ETHUSD",1766722533598,3.37907505,2959.4,2958.8,0.9938]
["bitfinex","ETHUSD",1766722533773,5.21046045,2959.6,2959.0,0.9938]
["bitfinex","ETHUSD",1766722533774,1.8316,2959.6,2959.0,0.9938]
["bitfinex","ETHUSD",1766722533972,1.8316,2959.6,2959.1,1.02759405]
["bitfinex","ETHUSD",1766722533973,0.18316,2959.5,2959.1,1.02759405]
["bitfinex","ETHUSD",1766722534191,1.8316,2959.6,2959.1,1.02759405]
["bitfinex","ETHUSD",1766722534604,0.002,2959.6,2959.1,1.02759405]
["bitfinex","ETHUSD",1766722536287,0.002,2959.6,2959.2,0.9938]
["bitfinex","ETHUSD",1766722536483,0.002,2959.6,2959.4,0.9938]
["bitfinex","ETHUSD",1766722540413,0.9456,2959.6,2958.9,0.887]
["bitfinex","ETHUSD",1766722540615,0.9456,2959.6,2958.9,2.74382347]
["bitfinex","ETHUSD",1766722540931,0.9456,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766722542012,3.38086554,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766722542227,0.998,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766722543728,0.002,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766722544330,0.002,2959.6,2959.3,0.9724]
["bitfinex","ETHUSD",1766722551035,0.002,2959.8,2959.4,0.9714]
["bitfinex","ETHUSD",1766722551403,0.002,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766722551404,0.002,2959.8,2959.6,0.9714]
["bitfinex","ETHUSD",1766722552228,0.002,2960.1,2959.6,0.9714]
["bitfinex","ETHUSD",1766722552430,0.002,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766722555931,0.002,2960.1,2959.6,0.9714]
["bitfinex","ETHUSD",1766722557048,0.002,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766722558423,0.002,2960.1,2959.7,1.31267239]
["bitfinex","ETHUSD",1766722558746,0.002,2960.1,2959.8,0.9714]
["bitfinex","ETHUSD",1766722560756,0.002,2960.2,2959.8,0.9714]
["bitfinex","ETHUSD",1766722561047,0.002,2960.2,2960.0,0.9714]
["bitfinex","ETHUSD",1766722561838,0.002,2960.3,2959.7,3.37869168]
["bitfinex","ETHUSD",1766722561839,4.31199804,2960.6,2960.1,1.00518264]
["bitfinex","ETHUSD",1766722563235,0.002,2960.2,2960.1,1.00518264]
["bitfinex","ETHUSD",1766722563573,2.37769804,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766722563772,3.37948057,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722563773,0.002,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722563926,3.3794852,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722564229,0.9363,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722565133,4.31376573,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722566128,0.9363,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722566332,0.9363,2960.8,2960.2,1.49497245]
["bitfinex","ETHUSD",1766722566761,0.9363,2960.8,2960.2,0.9714]
["bitfinex","ETHUSD",1766722567270,0.002,2960.8,2960.3,0.9714]
["bitfinex","ETHUSD",1766722567431,0.002,2961.0,2960.5,0.9714]
["bitfinex","ETHUSD",1766722567632,0.9343,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766722567848,0.9343,2960.8,2960.1,0.9714]
["bitfinex","ETHUSD",1766722568369,4.31178294,2960.8,2960.1,0.9714]
["bitfinex","ETHUSD",1766722568729,0.9343,2960.8,2960.1,0.9714]
["bitfinex","ETHUSD",1766722568926,0.9343,2960.8,2960.1,3.3782512]
["bitfinex","ETHUSD",1766722569163,0.9343,2960.8,2960.2,1.30922512]
["bitfinex","ETHUSD",1766722569341,0.9343,2960.7,2959.9,0.9714]
["bitfinex","ETHUSD",1766722569532,0.9343,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766722569866,0.002,2961.0,2960.0,0.03378378]
["bitfinex","ETHUSD",1766722569867,4.31165956,2960.9,2960.2,0.9714]
["bitfinex","ETHUSD",1766722570160,0.9343,2960.9,2960.2,0.9714]
["bitfinex","ETHUSD",1766722570360,4.31165866,2960.9,2960.2,0.9714]
["bitfinex","ETHUSD",1766722570566,0.002,2960.8,2960.3,0.9714]
["bitfinex","ETHUSD",1766722570956,0.9363,2960.8,2960.3,0.9714]
["bitfinex","ETHUSD",1766722572766,0.002,2960.8,2960.4,1.00517921]
["bitfinex","ETHUSD",1766722572935,0.002,2961.0,2960.4,1.00517921]
["bitfinex","ETHUSD",1766722573376,0.002,2961.0,2960.5,0.9714]
["bitfinex","ETHUSD",1766722573566,0.002,2961.0,2960.7,0.9714]
["bitfinex","ETHUSD",1766722574834,0.002,2961.0,2960.5,1.01217807]
["bitfinex","ETHUSD",1766722575877,0.9254,2961.0,2960.5,1.01217807]
["bitfinex","ETHUSD",1766722576862,0.9254,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766722577271,0.002,2961.0,2960.5,1.01217807]
["bitfinex","ETHUSD",1766722577973,0.002,2961.0,2960.6,0.9784]
["bitfinex","ETHUSD",1766722578135,0.002,2961.3,2960.7,1.01217579]
["bitfinex","ETHUSD",1766722578341,0.002,2961.4,2960.8,0.9784]
["bitfinex","ETHUSD",1766722578795,0.002,2961.0,2960.8,0.9784]
["bitfinex","ETHUSD",1766722579088,0.002,2961.4,2960.8,0.9784]
["bitfinex","ETHUSD",1766722579305,0.002,2962.0,2960.9,25.93476]
["bitfinex","ETHUSD",1766722579577,0.002,2962.0,2960.8,0.52419784]
["bitfinex","ETHUSD",1766722579578,0.9254,2962.0,2961.2,3.99219448]
["bitfinex","ETHUSD",1766722579791,0.002,2962.0,2961.3,0.91976895]
["bitfinex","ETHUSD",1766722579946,0.002,2962.2,2961.4,0.49119634]
["bitfinex","ETHUSD",1766722580146,0.9234,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766722580345,0.9234,2962.3,2961.4,4.48339082]
["bitfinex","ETHUSD",1766722580346,0.9234,2962.4,2961.6,0.91976553]
["bitfinex","ETHUSD",1766722580598,0.9234,2962.4,2961.4,0.49119634]
["bitfinex","ETHUSD",1766722580749,0.9234,2962.2,2960.8,7.27908442]
["bitfinex","ETHUSD",1766722581078,0.9234,2962.1,2960.9,3.590806]
["bitfinex","ETHUSD",1766722581277,0.9234,2962.1,2961.0,0.886]
["bitfinex","ETHUSD",1766722581578,0.9234,2962.1,2960.9,3.326367]
["bitfinex","ETHUSD",1766722581780,0.9234,2961.9,2960.9,0.886]
["bitfinex","ETHUSD",1766722582153,0.9234,2961.9,2961.1,2.930148]
["bitfinex","ETHUSD",1766722582458,0.9234,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766722582784,0.9234,2961.9,2961.1,3.870906]
["bitfinex","ETHUSD",1766722583085,0.9234,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766722583398,0.9234,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766722583590,0.9234,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1766722583755,0.9234,2961.7,2961.0,3.41098733]
["bitfinex","ETHUSD",1766722584271,0.9234,2961.7,2960.6,3.37766234]
["bitfinex","ETHUSD",1766722584473,0.9234,2961.7,2960.7,6.80126675]
["bitfinex","ETHUSD",1766722584673,0.9234,2961.7,2960.8,3.37740464]
["bitfinex","ETHUSD",1766722584981,0.9234,2961.7,2960.9,0.03377351]
["bitfinex","ETHUSD",1766722585487,0.9234,2961.6,2960.8,3.37740464]
["bitfinex","ETHUSD",1766722586583,0.9234,2961.6,2960.7,4.26354793]
["bitfinex","ETHUSD",1766722586780,0.9234,2961.6,2960.8,0.49830031]
["bitfinex","ETHUSD",1766722586953,0.9234,2961.5,2960.8,1.38430031]
["bitfinex","ETHUSD",1766722588094,0.9234,2961.5,2960.8,4.76175776]
["bitfinex","ETHUSD",1766722588293,0.9234,2961.5,2960.8,1.38430031]
["bitfinex","ETHUSD",1766722588593,0.9234,2961.5,2960.8,4.7617463]
["bitfinex","ETHUSD",1766722588895,0.9234,2961.5,2960.9,0.47617463]
["bitfinex","ETHUSD",1766722590592,0.9234,2961.5,2960.9,3.85352414]
["bitfinex","ETHUSD",1766722590965,0.9234,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766722591273,0.9234,2961.5,2960.9,0.47617463]
["bitfinex","ETHUSD",1766722592590,0.9234,2961.4,2960.8,1.38430031]
["bitfinex","ETHUSD",1766722592791,0.9234,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766722595809,3.37668231,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766722595975,3.37844365,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766722595976,0.9254,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766722596393,0.9234,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766722597196,3.37662681,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766722597400,0.9234,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766722598305,0.9234,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766722598596,0.9234,2961.4,2960.9,0.03477351]
["bitfinex","ETHUSD",1766722599301,3.37683798,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766722599502,0.9234,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766722601272,0.9234,2961.2,2960.1,0.001]
["bitfinex","ETHUSD",1766722601476,0.9234,2961.2,2960.2,0.33793477]
["bitfinex","ETHUSD",1766722603105,3.37712336,2961.1,2960.2,3.71599501]
["bitfinex","ETHUSD",1766722603304,0.9234,2961.0,2960.2,3.71599501]
["bitfinex","ETHUSD",1766722606891,0.9234,2961.0,2960.2,0.33793477]
["bitfinex","ETHUSD",1766722607098,0.9129,2960.9,2960.2,1.22393477]
["bitfinex","ETHUSD",1766722607604,0.9129,2960.9,2960.2,4.60207143]
["bitfinex","ETHUSD",1766722608195,0.9129,2960.9,2960.2,3.71607143]
["bitfinex","ETHUSD",1766722611020,0.9428,2961.4,2960.3,22.089366]
["bitfinex","ETHUSD",1766722611315,0.9428,2961.3,2960.5,3.3778078]
["bitfinex","ETHUSD",1766722612718,0.9428,2961.3,2960.6,0.886]
["bitfinex","ETHUSD",1766722613219,0.9428,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766722614111,0.9428,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766722614292,0.9428,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766722615103,0.9428,2961.4,2960.7,0.4635155]
["bitfinex","ETHUSD",1766722615323,4.31959689,2961.4,2960.7,0.4635155]
["bitfinex","ETHUSD",1766722615490,0.9448,2961.3,2960.7,0.4635155]
["bitfinex","ETHUSD",1766722615815,0.9448,2961.3,2960.7,0.42973971]
["bitfinex","ETHUSD",1766722617117,0.9448,2961.3,2960.7,3.80727395]
["bitfinex","ETHUSD",1766722617331,0.002,2961.3,2960.8,0.41450204]
["bitfinex","ETHUSD",1766722617510,0.002,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766722618527,0.9448,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766722618728,0.9448,2961.3,2960.7,0.42973971]
["bitfinex","ETHUSD",1766722618927,0.9428,2961.2,2960.7,0.42973971]
["bitfinex","ETHUSD",1766722619509,0.9428,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766722619711,0.9428,2961.2,2960.8,0.41789474]
["bitfinex","ETHUSD",1766722621818,0.002,2961.3,2960.8,7.13904621]
["bitfinex","ETHUSD",1766722622018,0.002,2961.3,2960.8,3.76158067]
["bitfinex","ETHUSD",1766722622419,0.9448,2961.3,2960.8,1.30389474]
["bitfinex","ETHUSD",1766722622923,0.002,2961.2,2960.8,1.30389474]
["bitfinex","ETHUSD",1766722623117,0.002,2961.2,2960.9,0.17336345]
["bitfinex","ETHUSD",1766722623434,0.002,2961.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766722624001,0.9428,2961.1,2960.3,10.168588]
["bitfinex","ETHUSD",1766722624223,0.9428,2961.1,2960.5,3.37772027]
["bitfinex","ETHUSD",1766722624528,0.9428,2961.1,2960.6,3.37768699]
["bitfinex","ETHUSD",1766722625698,0.9428,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766722625903,0.9428,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766722626099,0.9428,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766722626515,0.9428,2960.7,2960.1,0.03478264]
["bitfinex","ETHUSD",1766722628228,0.9428,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766722628444,0.9428,2960.7,2960.1,3.37922007]
["bitfinex","ETHUSD",1766722628732,0.9428,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766722631037,0.9428,2960.8,2960.2,0.886]
["bitfinex","ETHUSD",1766722632016,0.9428,2960.8,2960.2,4.26414172]
["bitfinex","ETHUSD",1766722632951,0.9428,2960.8,2960.2,0.886]
["bitfinex","ETHUSD",1766722633648,0.9428,2960.8,2960.1,0.887]
["bitfinex","ETHUSD",1766722634244,0.9428,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766722635333,0.9428,2960.8,2960.3,3.378036]
["bitfinex","ETHUSD",1766722635633,0.9428,2960.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766722636025,3.41290746,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766722636220,0.9771,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766722636543,0.002,2961.1,2960.5,6.631166]
["bitfinex","ETHUSD",1766722636711,0.002,2961.2,2960.6,0.91977693]
["bitfinex","ETHUSD",1766722637319,0.9791,2961.2,2960.6,0.91977693]
["bitfinex","ETHUSD",1766722637534,0.9791,2961.2,2960.6,4.69343892]
["bitfinex","ETHUSD",1766722638144,0.9791,2961.2,2960.6,4.72721585]
["bitfinex","ETHUSD",1766722638349,0.9791,2961.2,2960.6,4.69343892]
["bitfinex","ETHUSD",1766722639120,0.9791,2961.2,2960.6,3.80743892]
["bitfinex","ETHUSD",1766722639428,0.9791,2961.2,2960.6,4.69343892]
["bitfinex","ETHUSD",1766722639725,0.9791,2961.2,2960.7,0.46934389]
["bitfinex","ETHUSD",1766722640330,0.9791,2961.1,2960.7,0.46934389]
["bitfinex","ETHUSD",1766722644621,1.01087252,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766722644953,0.9771,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766722648362,1.01087252,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766722648537,0.9771,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766722651249,1.01087252,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766722651559,0.9771,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766722653842,1.01087252,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766722655547,0.9771,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766722655752,0.9771,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766722656753,0.9771,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766722657556,1.01087252,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766722660064,1.01087252,2960.3,2959.4,4.152072]
["bitfinex","ETHUSD",1766722660065,0.9771,2960.2,2959.4,4.152072]
["bitfinex","ETHUSD",1766722660383,0.9771,2960.0,2959.4,4.26505045]
["bitfinex","ETHUSD",1766722660562,0.9771,2960.0,2959.5,3.37894448]
["bitfinex","ETHUSD",1766722662772,0.9771,2960.0,2959.4,4.26501693]
["bitfinex","ETHUSD",1766722662956,0.9771,2960.0,2959.4,3.37901693]
["bitfinex","ETHUSD",1766722664303,0.9771,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766722664662,0.9771,2960.0,2959.6,3.37883497]
["bitfinex","ETHUSD",1766722665003,0.9771,2960.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1766722665680,0.9771,2960.0,2959.5,3.37990761]
["bitfinex","ETHUSD",1766722665884,0.9771,2960.0,2959.5,4.0559063]
["bitfinex","ETHUSD",1766722666389,0.9771,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766722668390,0.9771,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766722668583,0.9771,2960.0,2959.4,2.468133]
["bitfinex","ETHUSD",1766722668584,0.9637,2959.8,2959.4,2.468133]
["bitfinex","ETHUSD",1766722668782,0.9637,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766722669295,0.9637,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766722670399,0.9637,2958.9,2957.7,0.001]
["bitfinex","ETHUSD",1766722670574,0.9637,2958.7,2957.2,0.886]
["bitfinex","ETHUSD",1766722670893,0.9637,2958.3,2957.7,25.248784]
["bitfinex","ETHUSD",1766722671094,0.9637,2958.9,2957.9,23.203646]
["bitfinex","ETHUSD",1766722671271,0.9637,2958.7,2957.9,23.203646]
["bitfinex","ETHUSD",1766722671472,0.9637,2958.5,2957.6,2.436]
["bitfinex","ETHUSD",1766722671678,0.9637,2958.8,2957.6,2.436]
["bitfinex","ETHUSD",1766722671991,0.9637,2958.6,2957.6,2.436]
["bitfinex","ETHUSD",1766722672363,1.00595114,2958.5,2957.6,2.436]
["bitfinex","ETHUSD",1766722672559,1.00595114,2958.5,2957.8,23.284009]
["bitfinex","ETHUSD",1766722673879,1.00595114,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766722674598,0.9637,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766722674967,1.00594542,2958.9,2958.1,0.887]
["bitfinex","ETHUSD",1766722675169,0.9637,2958.9,2958.1,0.887]
["bitfinex","ETHUSD",1766722675783,1.00594685,2958.8,2958.1,4.26747792]
["bitfinex","ETHUSD",1766722677588,0.9637,2958.8,2958.1,4.26747792]
["bitfinex","ETHUSD",1766722678467,4.34349445,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766722678694,0.9637,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766722678881,0.9637,2958.4,2957.7,0.887]
["bitfinex","ETHUSD",1766722679195,0.9637,2958.2,2957.7,0.887]
["bitfinex","ETHUSD",1766722680263,0.9637,2958.2,2957.7,0.85487648]
["bitfinex","ETHUSD",1766722680468,0.9637,2958.2,2957.7,4.2358806]
["bitfinex","ETHUSD",1766722680691,0.9637,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766722685176,0.9637,2958.2,2957.7,3.34986841]
["bitfinex","ETHUSD",1766722687409,0.9637,2958.2,2957.7,4.11166695]
["bitfinex","ETHUSD",1766722690707,0.9637,2958.2,2957.7,4.99866695]
["bitfinex","ETHUSD",1766722693719,0.9637,2958.2,2957.7,1.64879854]
["bitfinex","ETHUSD",1766722694317,0.9637,2958.2,2957.7,5.02977974]
["bitfinex","ETHUSD",1766722694619,0.9637,2958.2,2957.7,1.64879854]
["bitfinex","ETHUSD",1766722694915,0.9637,2958.2,2957.6,3.38106781]
["bitfinex","ETHUSD",1766722694916,0.97535685,2958.1,2957.6,3.38105004]
["bitfinex","ETHUSD",1766722695115,0.9331,2958.4,2957.7,3.38100132]
["bitfinex","ETHUSD",1766722695315,0.9331,2958.4,2957.8,0.73693578]
["bitfinex","ETHUSD",1766722697522,0.9331,2958.4,2957.8,4.11782235]
["bitfinex","ETHUSD",1766722701609,0.97535399,2958.3,2957.4,13.363822]
["bitfinex","ETHUSD",1766722701929,0.97535399,2958.3,2957.7,4.85486]
["bitfinex","ETHUSD",1766722702114,0.97535399,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766722702320,0.97535399,2958.3,2957.3,0.887]
["bitfinex","ETHUSD",1766722702321,0.97535399,2958.3,2957.3,3.38141836]
["bitfinex","ETHUSD",1766722702532,0.97535399,2958.3,2956.9,0.001]
["bitfinex","ETHUSD",1766722702729,0.9331,2958.1,2957.1,0.887]
["bitfinex","ETHUSD",1766722702927,0.9331,2957.9,2957.2,5.64850253]
["bitfinex","ETHUSD",1766722703229,0.97536114,2957.8,2957.3,2.511358]
["bitfinex","ETHUSD",1766722703436,0.9331,2957.8,2957.3,2.511358]
["bitfinex","ETHUSD",1766722703636,0.9331,2957.8,2957.4,7.117862]
["bitfinex","ETHUSD",1766722704009,0.9331,2957.8,2957.1,0.887]
["bitfinex","ETHUSD",1766722704401,0.9331,2957.8,2957.2,3.38152627]
["bitfinex","ETHUSD",1766722704602,0.9331,2957.8,2957.2,4.26852627]
["bitfinex","ETHUSD",1766722705433,0.9331,2957.8,2957.3,2.455752]
["bitfinex","ETHUSD",1766722706207,0.9331,2957.8,2957.2,4.26852627]
["bitfinex","ETHUSD",1766722708931,0.9331,2957.8,2957.4,4.109312]
["bitfinex","ETHUSD",1766722710136,0.9331,2957.8,2957.4,3.617312]
["bitfinex","ETHUSD",1766722712034,0.9331,2957.8,2957.3,3.3814559]
["bitfinex","ETHUSD",1766722712238,0.9331,2957.8,2957.4,2.805312]
["bitfinex","ETHUSD",1766722718552,0.9331,2957.8,2957.3,3.3814559]
["bitfinex","ETHUSD",1766722718743,0.9331,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766722732570,0.9629,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766722739999,3.38249269,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766722740000,0.9649,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766722740558,0.002,2958.4,2957.5,28.594973]
["bitfinex","ETHUSD",1766722740760,0.002,2958.4,2957.6,24.497394]
["bitfinex","ETHUSD",1766722741118,0.002,2958.4,2957.8,16.065978]
["bitfinex","ETHUSD",1766722741795,0.002,2958.4,2957.8,6.7617824]
["bitfinex","ETHUSD",1766722742098,0.9649,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766722742280,0.9629,2958.2,2957.5,4.26816963]
["bitfinex","ETHUSD",1766722742503,0.9629,2958.0,2957.5,4.26816963]
["bitfinex","ETHUSD",1766722743390,0.9629,2958.0,2957.6,3.38109558]
["bitfinex","ETHUSD",1766722745108,0.9629,2958.0,2957.5,5.03325023]
["bitfinex","ETHUSD",1766722747692,0.9629,2958.0,2957.5,4.14625023]
["bitfinex","ETHUSD",1766722748010,0.9629,2958.0,2957.5,0.887]
["bitfinex","ETHUSD",1766722748318,0.9629,2958.0,2957.5,4.26823213]
["bitfinex","ETHUSD",1766722748997,0.9629,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766722751194,0.9629,2958.2,2957.6,3.41484414]
["bitfinex","ETHUSD",1766722751622,0.9629,2958.2,2957.6,3.38103295]
["bitfinex","ETHUSD",1766722751825,0.002,2958.3,2957.7,20.03133129]
["bitfinex","ETHUSD",1766722752123,0.002,2958.3,2957.8,4.891978]
["bitfinex","ETHUSD",1766722754128,0.002,2958.3,2957.9,3.3807769]
["bitfinex","ETHUSD",1766722754730,0.002,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766722755092,0.002,2958.4,2957.9,3.3807769]
["bitfinex","ETHUSD",1766722755286,0.002,2958.4,2958.0,0.70996948]
["bitfinex","ETHUSD",1766722756408,0.002,2958.4,2958.0,4.09061249]
["bitfinex","ETHUSD",1766722763826,0.002,2958.4,2958.0,4.05680587]
["bitfinex","ETHUSD",1766722765733,0.002,2958.4,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722765904,0.002,2958.4,2958.1,3.41430269]
["bitfinex","ETHUSD",1766722766226,0.96982373,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766722766427,0.9276,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766722766927,0.9276,2958.4,2958.0,3.38161254]
["bitfinex","ETHUSD",1766722768039,0.9276,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766722770107,0.9256,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766722770307,0.04422373,2959.0,2958.1,23.506296]
["bitfinex","ETHUSD",1766722770507,0.04422373,2959.0,2958.1,20.733999]
["bitfinex","ETHUSD",1766722771239,0.96982373,2959.0,2958.2,5.95512734]
["bitfinex","ETHUSD",1766722771442,0.96982373,2959.0,2958.2,0.92080434]
["bitfinex","ETHUSD",1766722772443,0.96982373,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766722773239,0.96982373,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766722773444,0.96982373,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766722773832,0.96982373,2959.0,2958.2,1.08982252]
["bitfinex","ETHUSD",1766722773833,0.9256,2958.9,2958.2,1.08982252]
["bitfinex","ETHUSD",1766722774022,0.04222373,2958.8,2958.2,4.26741991]
["bitfinex","ETHUSD",1766722774219,0.04222373,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766722774420,0.04222373,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722774623,0.9256,2958.9,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722775249,0.04422373,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722775445,0.002,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722775622,0.9276,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722775824,0.04222373,2958.9,2958.5,0.67604965]
["bitfinex","ETHUSD",1766722776023,0.04222373,2958.9,2958.4,3.38020551]
["bitfinex","ETHUSD",1766722776435,0.04222373,2958.9,2958.3,6.76061072]
["bitfinex","ETHUSD",1766722776629,0.9276,2959.0,2958.3,6.76061072]
["bitfinex","ETHUSD",1766722776835,0.002,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766722777031,0.96782373,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766722777235,0.96782373,2959.3,2958.5,0.67944128]
["bitfinex","ETHUSD",1766722777436,0.96782373,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766722777852,0.002,2959.4,2958.5,0.67944128]
["bitfinex","ETHUSD",1766722778049,0.002,2959.6,2958.7,27.901814]
["bitfinex","ETHUSD",1766722778254,0.002,2959.6,2958.6,4.87914774]
["bitfinex","ETHUSD",1766722778457,0.002,2959.6,2958.9,6.75926864]
["bitfinex","ETHUSD",1766722779426,0.9276,2959.6,2958.9,6.75926864]
["bitfinex","ETHUSD",1766722780751,0.002,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1766722780954,0.002,2959.6,2959.0,3.496292]
["bitfinex","ETHUSD",1766722781152,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722781326,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722781654,0.002,2959.6,2958.8,14.13139336]
["bitfinex","ETHUSD",1766722781655,0.002,2959.6,2959.0,24.092483]
["bitfinex","ETHUSD",1766722781854,0.002,2959.6,2959.1,2.44642198]
["bitfinex","ETHUSD",1766722782065,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722782360,1.7889,2960.0,2959.0,20.293012]
["bitfinex","ETHUSD",1766722782565,1.7889,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722782779,1.7889,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722782942,0.9019,2959.9,2959.3,3.3791775]
["bitfinex","ETHUSD",1766722783257,0.9019,2959.9,2959.0,3.3794936]
["bitfinex","ETHUSD",1766722783463,0.9019,2959.9,2959.0,3.37947903]
["bitfinex","ETHUSD",1766722783464,0.9019,2959.8,2959.0,3.37947903]
["bitfinex","ETHUSD",1766722784659,0.9019,2959.8,2959.1,3.37940169]
["bitfinex","ETHUSD",1766722785070,0.9019,2959.8,2958.9,4.267967]
["bitfinex","ETHUSD",1766722785235,0.9019,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766722785436,0.9019,2959.8,2959.1,0.43017622]
["bitfinex","ETHUSD",1766722785737,0.9019,2959.8,2958.9,13.795723]
["bitfinex","ETHUSD",1766722786266,0.9019,2959.8,2958.9,13.232749]
["bitfinex","ETHUSD",1766722786755,0.9019,2959.8,2958.9,10.185673]
["bitfinex","ETHUSD",1766722787863,0.9342,2959.7,2958.7,0.5558589]
["bitfinex","ETHUSD",1766722788169,0.9342,2959.7,2958.7,3.3798038]
["bitfinex","ETHUSD",1766722788661,0.9342,2959.7,2958.8,3.37972204]
["bitfinex","ETHUSD",1766722788832,0.9342,2959.7,2958.9,6.79302373]
["bitfinex","ETHUSD",1766722789032,0.9342,2959.7,2958.9,6.75922739]
["bitfinex","ETHUSD",1766722789267,0.9342,2959.7,2959.0,0.70971794]
["bitfinex","ETHUSD",1766722790366,0.002,2959.8,2959.0,0.70971794]
["bitfinex","ETHUSD",1766722790367,0.002,2959.8,2959.1,3.3794059]
["bitfinex","ETHUSD",1766722790665,0.002,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722792263,0.002,2959.8,2959.2,3.41299716]
["bitfinex","ETHUSD",1766722794092,0.9362,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722794276,0.9342,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766722795584,0.9342,2959.6,2958.9,3.37958201]
["bitfinex","ETHUSD",1766722796894,0.9342,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766722799911,0.9342,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722800987,0.9362,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766722801183,1.11642,2959.7,2959.0,3.3805201]
["bitfinex","ETHUSD",1766722801688,1.11642,2959.7,2959.0,3.4143153]
["bitfinex","ETHUSD",1766722802001,0.9342,2959.7,2959.0,6.7938354]
["bitfinex","ETHUSD",1766722802191,0.002,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766722802501,0.002,2959.8,2959.0,6.7938354]
["bitfinex","ETHUSD",1766722802679,0.9362,2959.8,2959.0,6.7938354]
["bitfinex","ETHUSD",1766722803278,0.9362,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766722803478,0.9362,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722804401,0.9362,2959.8,2959.0,4.14522412]
["bitfinex","ETHUSD",1766722805110,0.9362,2959.7,2959.0,4.14522412]
["bitfinex","ETHUSD",1766722806307,0.9362,2959.7,2959.0,3.3805201]
["bitfinex","ETHUSD",1766722807584,0.9362,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766722807982,0.002,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766722809085,0.9362,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766722809409,0.9362,2959.7,2959.0,0.0347952]
["bitfinex","ETHUSD",1766722809605,0.9362,2959.7,2959.1,3.3794059]
["bitfinex","ETHUSD",1766722809999,0.9342,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766722810198,0.9342,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722810512,0.9342,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766722810884,0.44185332,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1766722810885,0.9342,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766722811085,0.9342,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766722811285,0.9342,2958.9,2958.0,3.38165181]
["bitfinex","ETHUSD",1766722811686,0.9342,2958.8,2958.0,3.38165181]
["bitfinex","ETHUSD",1766722813183,0.9342,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766722813914,0.9775,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766722816290,0.9775,2958.9,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722816488,0.9775,2958.9,2958.1,4.67177931]
["bitfinex","ETHUSD",1766722816708,0.9775,2958.9,2958.1,0.67963157]
["bitfinex","ETHUSD",1766722817209,0.9775,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766722818100,0.9775,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766722821408,4.35739327,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766722821607,0.9775,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722825228,0.9775,2958.6,2958.0,3.3816626]
["bitfinex","ETHUSD",1766722825524,0.9775,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722827214,0.9775,2958.6,2958.1,3.41430575]
["bitfinex","ETHUSD",1766722828628,0.9775,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722828796,0.9775,2958.6,2958.0,3.38166089]
["bitfinex","ETHUSD",1766722831241,0.9775,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722831527,0.9775,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722833695,0.9775,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722833901,0.9775,2958.6,2958.0,0.80324266]
["bitfinex","ETHUSD",1766722835831,0.9775,2958.6,2958.0,0.76943604]
["bitfinex","ETHUSD",1766722836015,0.9775,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722836201,0.9775,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722836405,3.37998933,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722836603,0.9775,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766722841230,0.9775,2958.5,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722842029,0.9775,2958.5,2958.0,3.41545372]
["bitfinex","ETHUSD",1766722842256,0.9795,2958.7,2958.0,7.56454668]
["bitfinex","ETHUSD",1766722842428,0.9795,2958.7,2958.0,7.53074006]
["bitfinex","ETHUSD",1766722842660,0.9795,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766722846856,0.9795,2958.7,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722848078,0.9795,2958.7,2958.0,3.41544852]
["bitfinex","ETHUSD",1766722850480,0.9795,2958.7,2958.0,4.18387017]
["bitfinex","ETHUSD",1766722851278,3.38186694,2958.7,2958.0,0.80322827]
["bitfinex","ETHUSD",1766722851499,0.9742,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766722852294,0.9742,2958.6,2958.0,3.4154213]
["bitfinex","ETHUSD",1766722852599,0.9742,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722855367,3.37999522,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766722855560,0.9742,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766722861980,0.9742,2958.5,2958.0,0.79986466]
["bitfinex","ETHUSD",1766722862304,0.9762,2958.7,2958.0,0.79986466]
["bitfinex","ETHUSD",1766722863298,0.9762,2958.7,2958.0,4.18041397]
["bitfinex","ETHUSD",1766722867520,0.9762,2958.7,2958.0,7.56107657]
["bitfinex","ETHUSD",1766722867699,0.9762,2958.7,2958.1,0.84480766]
["bitfinex","ETHUSD",1766722867882,0.9762,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766722873778,0.002,2958.7,2958.2,6.7946691]
["bitfinex","ETHUSD",1766722874080,4.28640676,2959.4,2958.3,23.106208]
["bitfinex","ETHUSD",1766722874401,0.9073,2959.4,2958.4,3.87370728]
["bitfinex","ETHUSD",1766722874712,0.9073,2959.4,2958.6,30.0]
["bitfinex","ETHUSD",1766722874893,0.9073,2959.4,2958.8,3.37974854]
["bitfinex","ETHUSD",1766722875076,0.9073,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766722875403,0.9073,2959.4,2958.9,0.92079634]
["bitfinex","ETHUSD",1766722875601,0.9073,2959.4,2959.0,1.16732356]
["bitfinex","ETHUSD",1766722875802,0.9073,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722876003,0.9073,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722877881,0.9073,2959.6,2959.1,3.4131823]
["bitfinex","ETHUSD",1766722878314,0.9073,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722878509,0.9073,2959.6,2959.2,0.4580582]
["bitfinex","ETHUSD",1766722879081,0.9093,2959.6,2959.2,0.4580582]
["bitfinex","ETHUSD",1766722880048,0.002,2959.6,2959.2,0.4580582]
["bitfinex","ETHUSD",1766722881380,0.9093,2959.6,2959.2,0.4580582]
["bitfinex","ETHUSD",1766722883202,0.002,2959.6,2959.2,3.83732665]
["bitfinex","ETHUSD",1766722883379,0.002,2959.6,2959.3,0.42090384]
["bitfinex","ETHUSD",1766722885011,0.002,2959.6,2959.3,3.80007114]
["bitfinex","ETHUSD",1766722885514,0.002,2959.6,2959.3,0.42090384]
["bitfinex","ETHUSD",1766722885691,0.9093,2959.6,2959.0,4.26644907]
["bitfinex","ETHUSD",1766722885890,0.9093,2959.6,2959.0,0.887]
["bitfinex","ETHUSD",1766722886209,0.9093,2959.6,2958.9,4.26657961]
["bitfinex","ETHUSD",1766722886618,0.9093,2959.6,2959.0,3.37950882]
["bitfinex","ETHUSD",1766722887314,0.9093,2959.6,2959.0,4.14413455]
["bitfinex","ETHUSD",1766722892826,0.9093,2959.6,2959.0,0.76462573]
["bitfinex","ETHUSD",1766722893135,0.9093,2959.6,2959.0,3.37948709]
["bitfinex","ETHUSD",1766722894927,0.9093,2959.6,2958.9,6.75926111]
["bitfinex","ETHUSD",1766722895931,0.9093,2959.6,2959.1,3.98925257]
["bitfinex","ETHUSD",1766722898226,0.9093,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722898434,0.9093,2959.6,2959.1,7.36864421]
["bitfinex","ETHUSD",1766722899204,0.9093,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722900629,0.002,2959.7,2959.3,3.98925257]
["bitfinex","ETHUSD",1766722902131,0.002,2959.6,2959.2,4.00637219]
["bitfinex","ETHUSD",1766722902432,0.002,2959.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766722904012,0.002,2959.6,2959.1,7.99571196]
["bitfinex","ETHUSD",1766722905136,0.95636887,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722906865,0.95636887,2959.7,2959.1,7.99571196]
["bitfinex","ETHUSD",1766722908723,0.95836887,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722909623,0.95836887,2959.7,2959.2,3.4130819]
["bitfinex","ETHUSD",1766722909924,0.95836887,2959.7,2959.2,4.55397685]
["bitfinex","ETHUSD",1766722911047,0.95836887,2959.7,2959.2,1.17468786]
["bitfinex","ETHUSD",1766722911348,0.002,2959.7,2959.2,5.2091782]
["bitfinex","ETHUSD",1766722911547,0.002,2959.7,2959.2,1.82988786]
["bitfinex","ETHUSD",1766722911725,0.9374,2959.7,2959.2,1.82988786]
["bitfinex","ETHUSD",1766722911919,0.9374,2959.7,2959.3,0.91984861]
["bitfinex","ETHUSD",1766722913240,0.002,2959.8,2959.5,3.98925257]
["bitfinex","ETHUSD",1766722913547,0.002,2959.8,2959.3,4.9541766]
["bitfinex","ETHUSD",1766722913751,0.9374,2959.8,2959.3,1.57504861]
["bitfinex","ETHUSD",1766722914819,0.9374,2959.8,2959.3,4.95422355]
["bitfinex","ETHUSD",1766722915019,0.9374,2959.8,2959.4,0.49542236]
["bitfinex","ETHUSD",1766722915470,0.002,2959.8,2959.5,0.6552]
["bitfinex","ETHUSD",1766722917253,0.002,2959.8,2959.5,0.68898949]
["bitfinex","ETHUSD",1766722917948,0.002,2959.9,2959.6,0.6532]
["bitfinex","ETHUSD",1766722918249,0.002,2959.9,2959.7,0.0337872]
["bitfinex","ETHUSD",1766722919348,0.002,2959.9,2959.7,0.40659192]
["bitfinex","ETHUSD",1766722919548,0.002,2959.9,2959.4,4.52763155]
["bitfinex","ETHUSD",1766722920063,0.9374,2959.9,2959.4,2.03562236]
["bitfinex","ETHUSD",1766722920271,0.9374,2959.9,2959.4,5.41467957]
["bitfinex","ETHUSD",1766722920552,0.9374,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766722920553,0.9374,2959.9,2959.1,0.6542]
["bitfinex","ETHUSD",1766722920744,0.9354,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766722922055,0.9354,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766722929064,0.9354,2959.6,2958.8,3.37965473]
["bitfinex","ETHUSD",1766722929065,0.9354,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766722929234,0.9354,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766722930060,0.9354,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766722930947,0.9354,2959.6,2959.0,3.4133153]
["bitfinex","ETHUSD",1766722932541,0.9354,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722934274,0.9354,2959.6,2959.0,3.4133153]
["bitfinex","ETHUSD",1766722934476,0.9354,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766722934970,0.9354,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722937685,0.9074,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766722938370,0.9074,2959.5,2959.0,3.4133052]
["bitfinex","ETHUSD",1766722938765,0.9074,2959.5,2959.0,3.4143052]
["bitfinex","ETHUSD",1766722939679,0.9074,2959.5,2959.0,0.0347952]
["bitfinex","ETHUSD",1766722939858,0.9074,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722942480,0.9074,2959.5,2959.0,0.0347952]
["bitfinex","ETHUSD",1766722945779,0.9094,2959.5,2959.0,3.41430377]
["bitfinex","ETHUSD",1766722946572,0.9094,2959.5,2959.0,0.0347952]
["bitfinex","ETHUSD",1766722946776,0.9094,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766722947682,0.9094,2959.5,2959.0,0.0347952]
["bitfinex","ETHUSD",1766722948488,0.9094,2959.5,2959.0,3.41431387]
["bitfinex","ETHUSD",1766722951586,0.9094,2959.5,2959.0,7.44903397]
["bitfinex","ETHUSD",1766722951792,0.9094,2959.5,2959.0,4.03571867]
["bitfinex","ETHUSD",1766722955998,0.9094,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722956489,0.9094,2959.5,2959.1,0.74491433]
["bitfinex","ETHUSD",1766722956690,0.002,2959.5,2959.1,0.74491433]
["bitfinex","ETHUSD",1766722956890,0.002,2959.5,2959.1,0.77870838]
["bitfinex","ETHUSD",1766722957189,0.9074,2959.7,2959.2,0.6532]
["bitfinex","ETHUSD",1766722957496,0.002,2959.8,2959.3,4.06616585]
["bitfinex","ETHUSD",1766722957700,0.002,2959.8,2959.3,0.68699177]
["bitfinex","ETHUSD",1766722958779,0.002,2959.8,2959.3,4.06615242]
["bitfinex","ETHUSD",1766722958992,0.002,2959.8,2959.3,4.06615983]
["bitfinex","ETHUSD",1766722959195,0.002,2959.8,2959.3,0.68699177]
["bitfinex","ETHUSD",1766722960502,0.002,2959.8,2959.3,1.50604576]
["bitfinex","ETHUSD",1766722962979,0.002,2959.8,2959.3,1.47225399]
["bitfinex","ETHUSD",1766722963185,0.9094,2959.8,2959.1,4.03254702]
["bitfinex","ETHUSD",1766722963502,0.9094,2959.8,2959.2,3.37928395]
["bitfinex","ETHUSD",1766722964085,0.9094,2959.8,2959.2,4.03248395]
["bitfinex","ETHUSD",1766722966313,0.9094,2959.8,2959.2,0.6532]
["bitfinex","ETHUSD",1766722967709,0.9094,2959.8,2959.1,4.26638881]
["bitfinex","ETHUSD",1766722968008,0.9094,2959.8,2959.1,5.09640766]
["bitfinex","ETHUSD",1766722973509,0.9094,2959.8,2959.1,4.20940766]
["bitfinex","ETHUSD",1766722974706,0.9691,2959.7,2959.0,3.38047215]
["bitfinex","ETHUSD",1766722974906,0.9691,2959.7,2959.1,3.41318659]
["bitfinex","ETHUSD",1766722975712,0.9691,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722975915,0.9691,2959.7,2959.1,3.41318646]
["bitfinex","ETHUSD",1766722978917,0.9691,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722980819,0.9711,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722981515,0.9711,2959.7,2959.1,3.41319829]
["bitfinex","ETHUSD",1766722983219,0.9711,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722983419,1.00291778,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766722983714,1.00291778,2959.6,2959.0,3.38050751]
["bitfinex","ETHUSD",1766722983917,1.00291778,2959.6,2959.1,3.41318005]
["bitfinex","ETHUSD",1766722984628,1.00291778,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722984840,0.9691,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722985156,0.9691,2959.5,2959.1,3.37940327]
["bitfinex","ETHUSD",1766722987804,0.03581778,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722988006,1.00491778,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766722988303,1.00491778,2959.7,2959.1,3.41319732]
["bitfinex","ETHUSD",1766722988694,1.00491778,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722988913,0.9691,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722989326,0.002,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722991225,0.002,2959.5,2959.1,3.41319243]
["bitfinex","ETHUSD",1766722992337,0.002,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766722995152,0.002,2959.5,2957.3,9.84138587]
["bitfinex","ETHUSD",1766722995153,0.9207,2959.4,2958.5,1.00291778]
["bitfinex","ETHUSD",1766722995358,0.002,2959.5,2958.0,4.10339068]
["bitfinex","ETHUSD",1766722995359,0.9207,2959.2,2958.0,4.10339068]
["bitfinex","ETHUSD",1766722995543,0.9207,2959.0,2958.1,0.7218]
["bitfinex","ETHUSD",1766722995859,0.9207,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766722995860,0.9207,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766722996173,0.9207,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766722996489,0.9207,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766722996626,0.9207,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766722996817,0.04225971,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766722997017,0.9207,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766722998622,0.96295399,2958.3,2957.6,0.7238]
["bitfinex","ETHUSD",1766722998832,0.9207,2958.3,2957.7,0.74070757]
["bitfinex","ETHUSD",1766722999925,0.9207,2958.3,2957.7,4.12163097]
["bitfinex","ETHUSD",1766723000247,0.9207,2958.3,2957.8,0.7238]
["bitfinex","ETHUSD",1766723001051,0.9207,2958.3,2957.9,0.01690415]
["bitfinex","ETHUSD",1766723001348,0.04225114,2958.5,2957.9,0.01690415]
["bitfinex","ETHUSD",1766723001557,0.96295114,2958.5,2957.9,0.74070415]
["bitfinex","ETHUSD",1766723002854,0.96295114,2958.5,2957.9,4.12146093]
["bitfinex","ETHUSD",1766723004556,0.96295114,2958.5,2957.9,3.39766093]
["bitfinex","ETHUSD",1766723004757,0.002,2958.3,2958.0,0.7238]
["bitfinex","ETHUSD",1766723006555,0.9227,2958.3,2957.9,0.01690415]
["bitfinex","ETHUSD",1766723006752,0.96295542,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766723007049,0.96295542,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766723008032,0.96295542,2958.2,2957.5,3.3822297]
["bitfinex","ETHUSD",1766723008239,0.96295542,2958.2,2957.6,3.39794061]
["bitfinex","ETHUSD",1766723008556,0.96295542,2958.2,2957.6,0.01691043]
["bitfinex","ETHUSD",1766723008755,0.96295542,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766723009528,1.39748228,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766723009728,0.9207,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766723009940,0.96295828,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766723011641,0.96295828,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766723011846,0.9606,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1766723012174,0.9606,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766723012377,0.9606,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766723012748,0.9606,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1766723015241,0.9606,2957.5,2956.8,0.7278]
["bitfinex","ETHUSD",1766723015447,0.9606,2957.3,2956.8,4.10977565]
["bitfinex","ETHUSD",1766723015751,0.9606,2957.3,2956.9,3.38192021]
["bitfinex","ETHUSD",1766723020075,0.9606,2957.3,2956.8,4.11078167]
["bitfinex","ETHUSD",1766723020580,0.9606,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766723021687,0.04426685,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766723021688,1.00286971,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766723022361,1.44149643,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766723022566,1.00286971,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766723023278,1.00486685,2957.4,2956.8,0.0179356]
["bitfinex","ETHUSD",1766723024486,1.00486685,2957.4,2956.8,3.39991059]
["bitfinex","ETHUSD",1766723025389,1.00486685,2957.4,2956.8,4.12771059]
["bitfinex","ETHUSD",1766723025587,1.00486685,2957.4,2956.8,0.7457356]
["bitfinex","ETHUSD",1766723025788,1.60495011,2957.4,2956.8,0.7457356]
["bitfinex","ETHUSD",1766723026664,0.64435011,2957.4,2956.8,0.7457356]
["bitfinex","ETHUSD",1766723026882,0.9153,2957.3,2956.8,0.7457356]
["bitfinex","ETHUSD",1766723028090,0.9153,2957.3,2956.8,4.12774485]
["bitfinex","ETHUSD",1766723033389,0.002,2957.4,2956.9,0.7278]
["bitfinex","ETHUSD",1766723033593,0.002,2957.4,2957.0,0.01692988]
["bitfinex","ETHUSD",1766723033796,0.04426685,2957.4,2957.0,0.7278]
["bitfinex","ETHUSD",1766723034496,0.04426685,2957.4,2957.0,0.74472873]
["bitfinex","ETHUSD",1766723035091,0.04426685,2957.4,2957.0,0.7278]
["bitfinex","ETHUSD",1766723039272,0.04426685,2957.4,2957.0,4.10957956]
["bitfinex","ETHUSD",1766723039679,0.04426685,2957.4,2956.8,3.38303125]
["bitfinex","ETHUSD",1766723039680,0.9093,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766723039890,0.9093,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766723041197,4.29106306,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766723041400,0.9093,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766723041899,0.04226971,2957.2,2956.7,0.7288]
["bitfinex","ETHUSD",1766723042208,0.9093,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766723042412,0.95156971,2957.2,2956.6,0.5009277]
["bitfinex","ETHUSD",1766723042592,0.95156971,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766723043388,0.9093,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766723045500,4.29110588,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766723045689,0.9093,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766723046092,0.9093,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766723046296,6.76346758,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766723046297,0.9093,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766723046508,0.04227686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766723047389,0.95157686,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766723047593,0.95157686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766723050014,0.9093,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766723050526,0.9093,2956.5,2956.1,0.887]
["bitfinex","ETHUSD",1766723050889,0.9093,2956.4,2956.1,0.887]
["bitfinex","ETHUSD",1766723051088,0.9093,2956.4,2956.0,0.20637597]
["bitfinex","ETHUSD",1766723052184,0.9093,2956.7,2956.2,4.74593849]
["bitfinex","ETHUSD",1766723052388,0.9093,2956.9,2956.3,0.7497]
["bitfinex","ETHUSD",1766723052598,0.95157543,2956.8,2956.0,0.95607597]
["bitfinex","ETHUSD",1766723052897,0.95157543,2956.8,2956.0,0.20637597]
["bitfinex","ETHUSD",1766723054524,0.9101,2956.6,2956.0,0.20637597]
["bitfinex","ETHUSD",1766723054824,0.9101,2956.4,2956.0,0.20637597]
["bitfinex","ETHUSD",1766723055352,0.9101,2956.4,2956.0,0.20737597]
["bitfinex","ETHUSD",1766723058406,0.04227829,2956.6,2956.0,3.59032484]
["bitfinex","ETHUSD",1766723058625,0.9101,2956.6,2956.0,0.20737597]
["bitfinex","ETHUSD",1766723058934,4.2923764,2956.6,2956.0,0.70270742]
["bitfinex","ETHUSD",1766723059635,0.9101,2956.6,2956.0,0.70270742]
["bitfinex","ETHUSD",1766723059809,0.9101,2956.6,2956.0,1.45240742]
["bitfinex","ETHUSD",1766723061438,0.95237972,2956.5,2956.0,0.20737597]
["bitfinex","ETHUSD",1766723062429,0.04227972,2956.5,2956.1,0.7497]
["bitfinex","ETHUSD",1766723062633,0.9101,2956.8,2956.1,0.7497]
["bitfinex","ETHUSD",1766723062634,0.04227686,2956.7,2956.1,0.7497]
["bitfinex","ETHUSD",1766723062934,0.04227686,2956.7,2956.1,4.13253386]
["bitfinex","ETHUSD",1766723062935,0.95237686,2956.7,2956.1,4.13253386]
["bitfinex","ETHUSD",1766723063333,1.38581122,2956.7,2956.1,4.13253386]
["bitfinex","ETHUSD",1766723063536,0.9101,2956.6,2956.1,0.7497]
["bitfinex","ETHUSD",1766723064449,0.9101,2956.6,2956.1,4.13252874]
["bitfinex","ETHUSD",1766723065645,0.9101,2956.6,2956.1,7.51536423]
["bitfinex","ETHUSD",1766723066246,0.9101,2956.6,2956.1,4.13252874]
["bitfinex","ETHUSD",1766723067648,0.952374,2956.9,2956.2,0.7497]
["bitfinex","ETHUSD",1766723068636,0.952374,2956.9,2956.1,3.38282874]
["bitfinex","ETHUSD",1766723068862,0.9101,2956.8,2956.1,3.38282874]
["bitfinex","ETHUSD",1766723069171,0.9101,2956.6,2956.1,3.38282874]
["bitfinex","ETHUSD",1766723070017,0.9101,2956.6,2956.1,6.76566423]
["bitfinex","ETHUSD",1766723070325,0.95237543,2956.8,2956.2,1.44700402]
["bitfinex","ETHUSD",1766723070526,0.95237543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723071146,0.95237543,2956.8,2956.2,4.13234838]
["bitfinex","ETHUSD",1766723074653,0.95237543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723075322,3.42431846,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766723075651,0.939,2956.7,2956.1,3.3838348]
["bitfinex","ETHUSD",1766723075952,0.98127829,2956.6,2956.1,3.3838348]
["bitfinex","ETHUSD",1766723077751,0.98127829,2956.6,2956.1,7.51637029]
["bitfinex","ETHUSD",1766723077952,0.981274,2956.9,2956.2,0.7497]
["bitfinex","ETHUSD",1766723078145,1.50648729,2956.9,2956.2,0.7497]
["bitfinex","ETHUSD",1766723078346,0.56748729,2956.9,2956.2,0.7497]
["bitfinex","ETHUSD",1766723078545,0.939,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723078754,0.04227686,2956.7,2956.2,0.7497]
["bitfinex","ETHUSD",1766723079352,0.04227686,2956.7,2956.2,4.13241228]
["bitfinex","ETHUSD",1766723079860,0.04227686,2956.7,2956.2,0.7497]
["bitfinex","ETHUSD",1766723080048,0.98127686,2956.7,2956.1,3.383753]
["bitfinex","ETHUSD",1766723082341,0.98127686,2956.7,2956.2,3.38270556]
["bitfinex","ETHUSD",1766723084532,0.98127686,2956.7,2956.1,4.13348653]
["bitfinex","ETHUSD",1766723084733,0.9789,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766723085542,0.9789,2956.6,2956.1,3.3837974]
["bitfinex","ETHUSD",1766723088065,0.9789,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766723088239,0.9342,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766723090441,0.9342,2956.7,2956.1,0.7507]
["bitfinex","ETHUSD",1766723090641,0.04227829,2956.6,2956.1,0.7507]
["bitfinex","ETHUSD",1766723091387,0.97647829,2956.6,2956.1,0.7507]
["bitfinex","ETHUSD",1766723092580,0.97647829,2956.6,2956.1,4.13352952]
["bitfinex","ETHUSD",1766723092938,0.04227829,2956.6,2956.2,0.7497]
["bitfinex","ETHUSD",1766723093094,0.93127543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723093306,1.86547543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723095008,1.86547543,2956.8,2956.2,4.13234447]
["bitfinex","ETHUSD",1766723097408,1.86547543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723098491,0.9342,2956.7,2956.2,0.7497]
["bitfinex","ETHUSD",1766723098806,0.97647829,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766723100999,0.04227829,2956.6,2956.2,0.7497]
["bitfinex","ETHUSD",1766723101171,0.889,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723101370,0.93127543,2956.8,2956.2,0.7497]
["bitfinex","ETHUSD",1766723101594,0.93127543,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766723101800,1.16522297,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766723102203,0.97847543,2956.8,2956.1,0.7507]
["bitfinex","ETHUSD",1766723102392,0.04427257,2957.0,2956.2,0.7497]
["bitfinex","ETHUSD",1766723102596,0.002,2957.3,2956.3,34.78210389]
["bitfinex","ETHUSD",1766723102795,0.002,2957.4,2956.3,3.99857783]
["bitfinex","ETHUSD",1766723102996,0.04225971,2957.9,2956.9,0.7457]
["bitfinex","ETHUSD",1766723103197,0.04225971,2957.9,2957.1,0.7457]
["bitfinex","ETHUSD",1766723103505,0.97645971,2957.9,2956.7,0.887]
["bitfinex","ETHUSD",1766723103693,0.9342,2957.8,2956.8,3.38203463]
["bitfinex","ETHUSD",1766723103899,0.9342,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1766723104110,0.9342,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1766723104283,0.9342,2957.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1766723104479,0.97646256,2957.7,2956.9,0.7457]
["bitfinex","ETHUSD",1766723105430,0.97646256,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766723105714,0.97646256,2957.7,2957.1,0.7457]
["bitfinex","ETHUSD",1766723106003,0.04226256,2957.7,2957.2,3.41531481]
["bitfinex","ETHUSD",1766723106203,0.9362,2958.0,2957.3,0.77951462]
["bitfinex","ETHUSD",1766723106406,0.04225971,2957.9,2957.3,0.77951462]
["bitfinex","ETHUSD",1766723106599,0.04225971,2957.9,2957.3,1.5337737]
["bitfinex","ETHUSD",1766723106798,0.9342,2957.9,2957.3,1.5337737]
["bitfinex","ETHUSD",1766723107412,0.04226114,2957.8,2957.3,1.5337737]
["bitfinex","ETHUSD",1766723107610,0.04226114,2957.8,2957.3,0.75425908]
["bitfinex","ETHUSD",1766723107611,0.97646114,2957.8,2957.3,0.75425908]
["bitfinex","ETHUSD",1766723107793,0.97646114,2957.8,2957.2,3.38149904]
["bitfinex","ETHUSD",1766723107989,0.9342,2957.7,2956.2,11.96697121]
["bitfinex","ETHUSD",1766723108213,0.9342,2957.5,2956.6,0.7457]
["bitfinex","ETHUSD",1766723108414,0.9342,2957.3,2956.6,0.7457]
["bitfinex","ETHUSD",1766723108613,0.9342,2957.3,2956.6,4.12791874]
["bitfinex","ETHUSD",1766723108907,0.9342,2957.3,2956.7,0.75102876]
["bitfinex","ETHUSD",1766723109279,0.9342,2957.3,2956.7,4.87882339]
["bitfinex","ETHUSD",1766723109683,0.9342,2957.3,2956.7,0.75102876]
["bitfinex","ETHUSD",1766723109904,0.9342,2957.3,2956.5,0.7457]
["bitfinex","ETHUSD",1766723110111,0.9342,2957.3,2956.5,3.38237317]
["bitfinex","ETHUSD",1766723110314,0.97646828,2957.3,2956.5,3.38237317]
["bitfinex","ETHUSD",1766723110694,0.97646828,2957.3,2956.5,4.12807317]
["bitfinex","ETHUSD",1766723110896,0.9342,2957.3,2956.5,3.38237317]
["bitfinex","ETHUSD",1766723111095,0.9342,2957.3,2956.6,1.56074186]
["bitfinex","ETHUSD",1766723112015,0.97646828,2957.3,2956.6,4.94300255]
["bitfinex","ETHUSD",1766723112210,0.9342,2957.3,2956.6,4.94300255]
["bitfinex","ETHUSD",1766723112791,0.97646828,2957.3,2956.6,4.94300255]
["bitfinex","ETHUSD",1766723112987,0.9342,2957.2,2956.6,1.56074186]
["bitfinex","ETHUSD",1766723113220,0.04226971,2957.2,2956.6,0.7467]
["bitfinex","ETHUSD",1766723113417,0.97646685,2957.4,2956.7,0.77952149]
["bitfinex","ETHUSD",1766723113716,0.9342,2957.4,2956.7,0.77952149]
["bitfinex","ETHUSD",1766723114111,0.9342,2957.4,2956.8,4.12773463]
["bitfinex","ETHUSD",1766723114292,0.9342,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766723115497,0.9342,2957.4,2956.9,0.7795192]
["bitfinex","ETHUSD",1766723115822,0.9342,2957.4,2956.9,1.50005885]
["bitfinex","ETHUSD",1766723116524,0.9342,2957.4,2957.0,3.38180588]
["bitfinex","ETHUSD",1766723116733,0.04226399,2957.6,2957.1,0.77951691]
["bitfinex","ETHUSD",1766723116897,0.002,2957.7,2957.2,0.7457]
["bitfinex","ETHUSD",1766723118625,0.002,2957.7,2957.3,4.12716282]
["bitfinex","ETHUSD",1766723118824,0.002,2957.7,2957.3,0.7457]
["bitfinex","ETHUSD",1766723119122,0.002,2957.7,2957.2,4.12721919]
["bitfinex","ETHUSD",1766723119326,0.002,2957.7,2957.2,4.87810042]
["bitfinex","ETHUSD",1766723122103,0.002,2957.7,2957.3,0.77951462]
["bitfinex","ETHUSD",1766723122309,0.9264,2958.0,2957.4,0.7437]
["bitfinex","ETHUSD",1766723122529,0.9264,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766723122729,0.002,2958.0,2957.5,0.77751234]
["bitfinex","ETHUSD",1766723122919,0.002,2958.3,2957.7,0.831]
["bitfinex","ETHUSD",1766723123124,0.002,2958.3,2957.9,4.2117769]
["bitfinex","ETHUSD",1766723123434,0.002,2958.3,2958.0,0.86480662]
["bitfinex","ETHUSD",1766723124336,0.9264,2958.3,2957.8,3.38084155]
["bitfinex","ETHUSD",1766723124713,0.002,2958.3,2957.8,3.38084155]
["bitfinex","ETHUSD",1766723124917,0.002,2958.3,2957.9,0.86480776]
["bitfinex","ETHUSD",1766723125117,0.002,2958.3,2958.0,0.831]
["bitfinex","ETHUSD",1766723126704,0.002,2958.3,2958.0,4.21165476]
["bitfinex","ETHUSD",1766723127014,0.04425114,2958.5,2958.1,0.831]
["bitfinex","ETHUSD",1766723127215,0.04425114,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766723127216,0.002,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766723127412,0.04424971,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766723127608,0.92924828,2958.7,2958.2,1.62541651]
["bitfinex","ETHUSD",1766723127808,0.92924828,2958.7,2958.4,0.829]
["bitfinex","ETHUSD",1766723127809,0.04224828,2958.7,2958.4,0.829]
["bitfinex","ETHUSD",1766723128008,0.002,2958.9,2958.4,0.829]
["bitfinex","ETHUSD",1766723128009,0.04424542,2958.9,2958.4,0.829]
["bitfinex","ETHUSD",1766723128234,0.002,2958.9,2958.4,0.86280205]
["bitfinex","ETHUSD",1766723128808,0.002,2958.9,2958.4,1.76322477]
["bitfinex","ETHUSD",1766723129007,0.04424542,2958.9,2958.4,1.76322477]
["bitfinex","ETHUSD",1766723129337,0.04224685,2958.8,2958.4,1.76322477]
["bitfinex","ETHUSD",1766723129538,0.002,2958.9,2958.4,1.76322477]
["bitfinex","ETHUSD",1766723129734,0.04424542,2958.9,2958.4,0.86280205]
["bitfinex","ETHUSD",1766723129909,0.002,2958.9,2958.5,3.38009126]
["bitfinex","ETHUSD",1766723131442,0.002,2958.9,2958.5,4.20909126]
["bitfinex","ETHUSD",1766723131939,0.002,2958.9,2957.8,3.38088191]
["bitfinex","ETHUSD",1766723131940,0.9244,2958.8,2957.8,3.38088191]
["bitfinex","ETHUSD",1766723132246,0.9244,2958.6,2957.3,1.716]
["bitfinex","ETHUSD",1766723132450,0.9244,2958.4,2957.4,3.38129688]
["bitfinex","ETHUSD",1766723132617,0.9244,2958.2,2957.4,3.38129688]
["bitfinex","ETHUSD",1766723132819,0.9244,2958.0,2957.3,0.829]
["bitfinex","ETHUSD",1766723133017,0.9244,2957.8,2957.2,3.38155937]
["bitfinex","ETHUSD",1766723133224,0.9244,2958.3,2957.5,0.829]
["bitfinex","ETHUSD",1766723133443,0.9244,2958.3,2957.6,4.24392304]
["bitfinex","ETHUSD",1766723133444,0.04225542,2958.2,2957.6,4.24392304]
["bitfinex","ETHUSD",1766723133832,0.96665542,2958.2,2957.6,0.86281119]
["bitfinex","ETHUSD",1766723134014,0.96665542,2958.2,2957.6,4.24392329]
["bitfinex","ETHUSD",1766723135112,0.96665542,2958.2,2957.6,0.86281119]
["bitfinex","ETHUSD",1766723135635,0.96665542,2958.2,2957.6,4.24390038]
["bitfinex","ETHUSD",1766723136732,0.96665542,2958.2,2957.6,7.6250202]
["bitfinex","ETHUSD",1766723136932,0.9244,2958.6,2957.7,0.7868]
["bitfinex","ETHUSD",1766723137120,0.9244,2958.6,2957.9,0.7868]
["bitfinex","ETHUSD",1766723137761,0.002,2958.2,2957.9,0.7868]
["bitfinex","ETHUSD",1766723138256,0.002,2958.2,2957.7,3.38095295]
["bitfinex","ETHUSD",1766723138443,0.002,2958.2,2957.8,3.3808764]
["bitfinex","ETHUSD",1766723139152,0.002,2958.2,2957.6,8.9236378]
["bitfinex","ETHUSD",1766723139153,0.002,2958.2,2957.7,3.38098484]
["bitfinex","ETHUSD",1766723139359,0.9264,2958.2,2957.7,3.38098484]
["bitfinex","ETHUSD",1766723139660,0.9264,2958.2,2957.6,0.76250202]
["bitfinex","ETHUSD",1766723139867,0.9264,2958.2,2957.7,3.38099917]
["bitfinex","ETHUSD",1766723140941,0.9264,2958.2,2957.6,4.14357788]
["bitfinex","ETHUSD",1766723141162,0.9264,2958.2,2957.7,0.86496824]
["bitfinex","ETHUSD",1766723142257,0.9264,2958.2,2957.7,4.24590872]
["bitfinex","ETHUSD",1766723142663,0.9264,2958.2,2957.7,4.21209867]
["bitfinex","ETHUSD",1766723145258,0.9264,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766723146358,0.9264,2958.2,2957.7,1.61795819]
["bitfinex","ETHUSD",1766723146566,0.9264,2958.2,2957.7,4.99888018]
["bitfinex","ETHUSD",1766723147672,0.9264,2958.2,2957.8,3.38088516]
["bitfinex","ETHUSD",1766723147837,0.9264,2958.2,2957.8,3.3808716]
["bitfinex","ETHUSD",1766723148376,0.9264,2958.2,2957.8,0.87180288]
["bitfinex","ETHUSD",1766723148549,0.9264,2958.2,2957.8,0.83799397]
["bitfinex","ETHUSD",1766723148751,0.9264,2958.2,2957.7,0.7868]
["bitfinex","ETHUSD",1766723149370,0.9264,2958.2,2957.8,3.38088394]
["bitfinex","ETHUSD",1766723152177,0.9264,2958.2,2957.7,4.16780338]
["bitfinex","ETHUSD",1766723155379,0.002,2958.2,2957.7,4.16780338]
["bitfinex","ETHUSD",1766723156678,0.9147,2958.2,2957.6,3.38106618]
["bitfinex","ETHUSD",1766723157249,0.9147,2958.2,2957.6,4.62410012]
["bitfinex","ETHUSD",1766723157480,0.9147,2958.2,2957.7,3.38097458]
["bitfinex","ETHUSD",1766723159788,0.9147,2958.2,2957.6,4.6240978]
["bitfinex","ETHUSD",1766723162397,0.9147,2958.2,2957.1,0.7888]
["bitfinex","ETHUSD",1766723162398,0.9127,2958.1,2957.1,0.7888]
["bitfinex","ETHUSD",1766723162702,0.9127,2958.1,2957.2,3.38150115]
["bitfinex","ETHUSD",1766723163392,0.9127,2958.1,2957.3,3.38146031]
["bitfinex","ETHUSD",1766723163695,0.9127,2958.1,2957.4,3.38129004]
["bitfinex","ETHUSD",1766723164859,0.9127,2958.1,2957.3,4.16920583]
["bitfinex","ETHUSD",1766723165067,0.9127,2958.0,2957.3,4.92438348]
["bitfinex","ETHUSD",1766723165898,0.9127,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766723168902,0.9127,2958.0,2957.5,0.7888]
["bitfinex","ETHUSD",1766723170198,0.9127,2958.0,2957.5,4.17003093]
["bitfinex","ETHUSD",1766723171971,0.9147,2958.2,2957.6,0.7878]
["bitfinex","ETHUSD",1766723172170,0.9147,2958.2,2957.7,0.41700309]
["bitfinex","ETHUSD",1766723172470,0.9147,2958.2,2957.5,3.38223093]
["bitfinex","ETHUSD",1766723174505,0.9528,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766723175205,0.9528,2958.1,2957.3,3.38144027]
["bitfinex","ETHUSD",1766723175413,0.9528,2958.1,2957.4,3.38134059]
["bitfinex","ETHUSD",1766723176372,0.9528,2958.1,2957.2,3.38157641]
["bitfinex","ETHUSD",1766723176596,3.38055289,2958.1,2957.2,4.1369749]
["bitfinex","ETHUSD",1766723176774,0.9528,2958.0,2957.2,4.1369749]
["bitfinex","ETHUSD",1766723177120,0.9528,2958.0,2957.2,7.51855206]
["bitfinex","ETHUSD",1766723178492,0.9528,2958.0,2957.2,4.1369749]
["bitfinex","ETHUSD",1766723179488,0.9528,2958.0,2957.2,7.51855206]
["bitfinex","ETHUSD",1766723179976,0.9528,2958.0,2957.2,4.1369749]
["bitfinex","ETHUSD",1766723180474,0.9548,2958.0,2957.2,4.1369749]
["bitfinex","ETHUSD",1766723180911,0.9548,2958.0,2957.2,7.51855206]
["bitfinex","ETHUSD",1766723182074,0.9548,2958.0,2957.2,8.30735206]
["bitfinex","ETHUSD",1766723182287,0.9548,2958.0,2957.3,1.23016022]
["bitfinex","ETHUSD",1766723182511,0.9548,2958.0,2957.4,0.7888]
["bitfinex","ETHUSD",1766723185811,0.9548,2958.0,2957.4,4.17013571]
["bitfinex","ETHUSD",1766723185991,0.9548,2958.0,2957.4,0.7888]
["bitfinex","ETHUSD",1766723186206,0.9548,2958.0,2957.4,3.38134839]
["bitfinex","ETHUSD",1766723186486,0.9548,2958.0,2957.3,3.3814161]
["bitfinex","ETHUSD",1766723186703,0.9548,2958.0,2957.2,3.38152179]
["bitfinex","ETHUSD",1766723186893,0.9528,2957.9,2957.2,3.38152179]
["bitfinex","ETHUSD",1766723188827,0.9528,2957.9,2957.1,6.76437719]
["bitfinex","ETHUSD",1766723189288,0.9528,2957.9,2957.1,11.54642733]
["bitfinex","ETHUSD",1766723189494,0.9528,2957.9,2957.2,0.7888]
["bitfinex","ETHUSD",1766723191031,0.9528,2957.9,2957.3,3.38146282]
["bitfinex","ETHUSD",1766723194605,0.9528,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766723194840,0.9528,2957.8,2957.2,3.38156068]
["bitfinex","ETHUSD",1766723195198,0.9528,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766723196131,0.9528,2957.8,2957.1,1.15576567]
["bitfinex","ETHUSD",1766723196335,0.9528,2957.8,2957.2,0.7888]
["bitfinex","ETHUSD",1766723197416,0.9528,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766723197615,0.9528,2957.7,2956.6,4.17205972]
["bitfinex","ETHUSD",1766723197820,0.9528,2957.5,2956.6,4.17205972]
["bitfinex","ETHUSD",1766723198039,0.9528,2957.5,2956.8,3.38202832]
["bitfinex","ETHUSD",1766723198238,0.9528,2957.5,2956.9,3.38182451]
["bitfinex","ETHUSD",1766723198445,0.9528,2957.5,2956.8,3.38198209]
["bitfinex","ETHUSD",1766723204230,0.9528,2957.5,2956.8,3.38298209]
["bitfinex","ETHUSD",1766723204430,0.9489,2957.4,2956.8,3.38298209]
["bitfinex","ETHUSD",1766723205541,0.9489,2957.4,2956.8,4.17378209]
["bitfinex","ETHUSD",1766723206347,0.9489,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766723206551,0.9489,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766723208661,0.9513,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766723212748,4.33291608,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766723213877,0.9513,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766723223096,4.33299826,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766723223276,0.9513,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766723225073,4.33312712,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766723225270,0.9513,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766723227684,0.9513,2956.9,2956.4,0.67773935]
["bitfinex","ETHUSD",1766723227872,0.9513,2956.9,2956.5,0.03382377]
["bitfinex","ETHUSD",1766723228576,0.9513,2956.9,2956.4,0.67773935]
["bitfinex","ETHUSD",1766723229079,0.9513,2956.9,2956.4,4.06017271]
["bitfinex","ETHUSD",1766723231086,0.9513,2956.9,2956.4,0.67773935]
["bitfinex","ETHUSD",1766723233188,0.9533,2958.0,2956.9,19.211076]
["bitfinex","ETHUSD",1766723233364,0.002,2958.0,2957.4,3.99640943]
["bitfinex","ETHUSD",1766723233564,0.01352677,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766723233879,2.677e-05,2958.3,2957.6,21.60365076]
["bitfinex","ETHUSD",1766723234082,2.677e-05,2958.3,2957.8,10.025506]
["bitfinex","ETHUSD",1766723234285,2.677e-05,2958.3,2957.9,1.03973937]
["bitfinex","ETHUSD",1766723234483,2.677e-05,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766723234693,2.677e-05,2958.3,2957.8,9.245372]
["bitfinex","ETHUSD",1766723234894,2.677e-05,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766723235185,2.677e-05,2958.3,2958.0,3.41438158]
["bitfinex","ETHUSD",1766723235388,0.002,2958.4,2958.0,3.41438158]
["bitfinex","ETHUSD",1766723235597,0.01352677,2958.3,2958.0,3.41438158]
["bitfinex","ETHUSD",1766723236182,0.96022677,2958.1,2957.8,1.01456749]
["bitfinex","ETHUSD",1766723236352,0.9467,2957.8,2957.3,2.406293]
["bitfinex","ETHUSD",1766723236551,0.9467,2957.8,2957.6,3.38110724]
["bitfinex","ETHUSD",1766723236990,0.9487,2957.8,2957.6,3.38110724]
["bitfinex","ETHUSD",1766723237297,0.002,2957.8,2957.6,3.38110724]
["bitfinex","ETHUSD",1766723238303,0.002,2957.8,2957.6,6.76222706]
["bitfinex","ETHUSD",1766723238881,0.002,2957.8,2957.6,3.38110724]
["bitfinex","ETHUSD",1766723239198,0.01352677,2958.1,2957.6,7.53494138]
["bitfinex","ETHUSD",1766723239398,0.01352677,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766723239597,0.9467,2958.2,2957.6,7.53494138]
["bitfinex","ETHUSD",1766723241601,0.9467,2958.0,2957.6,4.15382156]
["bitfinex","ETHUSD",1766723241776,0.9467,2958.0,2957.6,3.38110724]
["bitfinex","ETHUSD",1766723241977,0.9467,2958.0,2957.6,3.41491843]
["bitfinex","ETHUSD",1766723245105,0.01352677,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1766723245302,1.8337,2958.0,2957.5,0.9947]
["bitfinex","ETHUSD",1766723245501,0.04737342,2957.9,2957.5,0.9947]
["bitfinex","ETHUSD",1766723245802,0.01352677,2957.9,2957.5,4.37592803]
["bitfinex","ETHUSD",1766723246186,0.04737342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723248396,0.99407342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723259414,1.88107342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723265395,0.93437342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723265596,0.9219,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766723266526,1.34111283,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723266820,0.93437342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723267512,1.85627342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723271624,1.85827342,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766723276841,0.9219,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766723278541,0.9219,2957.6,2957.0,4.96643114]
["bitfinex","ETHUSD",1766723279241,0.9219,2957.6,2957.1,0.49664311]
["bitfinex","ETHUSD",1766723279442,0.9219,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1766723279643,0.9219,2957.6,2956.8,3.38202611]
["bitfinex","ETHUSD",1766723279826,0.9219,2957.4,2957.0,3.38180211]
["bitfinex","ETHUSD",1766723280232,0.88976561,2957.4,2957.0,3.38180211]
["bitfinex","ETHUSD",1766723280632,0.88976561,2957.4,2956.9,6.76381961]
["bitfinex","ETHUSD",1766723280822,0.88976561,2957.4,2957.0,5.10429426]
["bitfinex","ETHUSD",1766723282743,0.88976561,2957.4,2957.1,3.38169152]
["bitfinex","ETHUSD",1766723283216,0.9219,2957.6,2957.1,3.41550843]
["bitfinex","ETHUSD",1766723284814,0.03384665,2957.5,2957.1,3.41550843]
["bitfinex","ETHUSD",1766723285109,0.9219,2957.5,2957.1,3.41550843]
["bitfinex","ETHUSD",1766723285313,0.9219,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1766723286242,0.9219,2957.5,2957.1,3.38168338]
["bitfinex","ETHUSD",1766723287127,0.9219,2957.5,2957.0,3.38280588]
["bitfinex","ETHUSD",1766723288221,0.9219,2957.5,2957.0,4.55591805]
["bitfinex","ETHUSD",1766723288741,0.9219,2957.5,2957.0,7.93772393]
["bitfinex","ETHUSD",1766723289246,0.9219,2957.5,2957.0,8.90952393]
["bitfinex","ETHUSD",1766723289621,0.9219,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766723290848,0.887,2957.6,2957.1,5.00024805]
["bitfinex","ETHUSD",1766723291235,1.8089,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1766723293654,0.9219,2957.5,2957.2,3.38157716]
["bitfinex","ETHUSD",1766723295866,0.9219,2957.5,2957.1,4.67643723]
["bitfinex","ETHUSD",1766723298166,0.9219,2957.5,2957.1,8.05812875]
["bitfinex","ETHUSD",1766723298333,0.887,2957.6,2957.1,8.05812875]
["bitfinex","ETHUSD",1766723298535,0.92084665,2957.6,2957.1,8.05812875]
["bitfinex","ETHUSD",1766723299062,0.03384665,2957.6,2957.1,8.05812875]
["bitfinex","ETHUSD",1766723299263,0.03384665,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766723299867,1.00664665,2957.6,2957.2,3.41533111]
["bitfinex","ETHUSD",1766723301262,1.00664665,2957.6,2957.2,3.38151534]
["bitfinex","ETHUSD",1766723303263,1.00664665,2957.6,2957.3,0.03381462]
["bitfinex","ETHUSD",1766723303768,1.00864665,2957.6,2957.2,3.38151534]
["bitfinex","ETHUSD",1766723309565,1.00864665,2957.6,2957.1,3.38269152]
["bitfinex","ETHUSD",1766723313076,1.00864665,2957.6,2957.1,6.76438304]
["bitfinex","ETHUSD",1766723313280,1.00864665,2957.6,2957.1,7.75108304]
["bitfinex","ETHUSD",1766723313482,1.00864665,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766723314182,0.002,2957.6,2957.2,1.02051577]
["bitfinex","ETHUSD",1766723314978,0.002,2957.6,2957.2,1.21186877]
["bitfinex","ETHUSD",1766723315165,0.002,2958.2,2957.6,4.36781982]
["bitfinex","ETHUSD",1766723315476,0.002,2958.2,2957.6,4.40163101]
["bitfinex","ETHUSD",1766723315477,0.01352677,2958.1,2957.6,4.40163101]
["bitfinex","ETHUSD",1766723315702,0.98632677,2958.1,2957.6,4.36781982]
["bitfinex","ETHUSD",1766723315981,0.03384665,2958.0,2957.6,4.36781982]
["bitfinex","ETHUSD",1766723316188,0.9728,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766723317173,0.002,2958.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1766723320290,0.002,2958.1,2957.8,3.3808912]
["bitfinex","ETHUSD",1766723324154,0.002,2958.1,2957.8,4.15914331]
["bitfinex","ETHUSD",1766723326188,0.002,2958.1,2957.8,5.14664331]
["bitfinex","ETHUSD",1766723326392,0.002,2958.2,2957.9,0.9875]
["bitfinex","ETHUSD",1766723328658,0.002,2958.2,2957.9,4.36824808]
["bitfinex","ETHUSD",1766723331783,0.9118,2958.2,2957.8,0.77825211]
["bitfinex","ETHUSD",1766723331964,0.9118,2958.2,2957.6,3.38107955]
["bitfinex","ETHUSD",1766723332164,0.9118,2958.2,2957.8,3.38088485]
["bitfinex","ETHUSD",1766723333487,0.9118,2958.2,2957.7,3.38095099]
["bitfinex","ETHUSD",1766723334089,0.9118,2958.2,2957.6,7.74969937]
["bitfinex","ETHUSD",1766723334287,0.9118,2958.2,2957.6,8.52476931]
["bitfinex","ETHUSD",1766723338318,0.002,2958.2,2957.7,0.9875]
["bitfinex","ETHUSD",1766723339267,0.002,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766723339769,0.002,2958.2,2957.7,0.9875]
["bitfinex","ETHUSD",1766723339972,0.9118,2958.2,2957.7,4.36840339]
["bitfinex","ETHUSD",1766723340277,0.9118,2958.2,2957.7,3.38090339]
["bitfinex","ETHUSD",1766723340611,0.9118,2958.2,2957.7,4.36840339]
["bitfinex","ETHUSD",1766723340825,0.9118,2958.2,2957.6,3.38106474]
["bitfinex","ETHUSD",1766723340978,0.94364665,2958.1,2957.6,3.38106474]
["bitfinex","ETHUSD",1766723341313,0.94364665,2958.1,2957.7,3.38100231]
["bitfinex","ETHUSD",1766723341470,0.9098,2958.1,2957.7,3.38100231]
["bitfinex","ETHUSD",1766723341807,0.002,2958.2,2957.7,4.40231236]
["bitfinex","ETHUSD",1766723341980,0.002,2958.2,2957.8,0.9875]
["bitfinex","ETHUSD",1766723342171,0.002,2958.2,2957.9,1.02130776]
["bitfinex","ETHUSD",1766723342796,0.887,2958.4,2958.0,0.9875]
["bitfinex","ETHUSD",1766723343586,0.9098,2958.3,2957.8,0.9875]
["bitfinex","ETHUSD",1766723343790,0.9098,2958.3,2957.8,0.9885]
["bitfinex","ETHUSD",1766723344025,0.002,2958.2,2957.9,3.3807769]
["bitfinex","ETHUSD",1766723344203,0.002,2958.2,2957.8,5.22223709]
["bitfinex","ETHUSD",1766723349839,0.002,2958.2,2957.8,8.60312829]
["bitfinex","ETHUSD",1766723350041,0.002,2958.2,2957.9,0.9875]
["bitfinex","ETHUSD",1766723350537,0.002,2958.2,2958.0,3.3806626]
["bitfinex","ETHUSD",1766723352648,0.002,2958.2,2958.0,4.3681626]
["bitfinex","ETHUSD",1766723352834,0.889,2958.4,2958.1,1.45812174]
["bitfinex","ETHUSD",1766723353005,0.002,2958.4,2958.1,1.02130548]
["bitfinex","ETHUSD",1766723353206,0.002,2958.8,2958.1,1.02130548]
["bitfinex","ETHUSD",1766723353753,0.002,2958.8,2958.3,0.9875]
["bitfinex","ETHUSD",1766723353911,0.002,2958.8,2958.3,1.02130319]
["bitfinex","ETHUSD",1766723354240,0.002,2958.8,2958.3,0.9875]
["bitfinex","ETHUSD",1766723355345,0.002,2959.1,2958.5,0.9341]
["bitfinex","ETHUSD",1766723355541,0.002,2959.1,2958.7,0.9341]
["bitfinex","ETHUSD",1766723356042,0.9299,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766723356214,0.9299,2959.1,2958.6,3.41374357]
["bitfinex","ETHUSD",1766723356422,0.9299,2959.1,2958.6,4.34784357]
["bitfinex","ETHUSD",1766723359368,0.9299,2959.1,2958.7,0.9341]
["bitfinex","ETHUSD",1766723359369,0.002,2959.1,2958.7,0.9341]
["bitfinex","ETHUSD",1766723361572,0.002,2959.1,2958.7,4.31395801]
["bitfinex","ETHUSD",1766723369275,0.002,2959.1,2958.7,0.9341]
["bitfinex","ETHUSD",1766723370563,0.9299,2959.1,2958.6,3.37996463]
["bitfinex","ETHUSD",1766723370867,1.11334268,2959.1,2958.5,4.31414325]
["bitfinex","ETHUSD",1766723371069,1.11334268,2959.1,2958.4,3.380147]
["bitfinex","ETHUSD",1766723371243,0.9279,2958.9,2958.4,3.380147]
["bitfinex","ETHUSD",1766723375567,0.9279,2958.9,2958.4,4.315247]
["bitfinex","ETHUSD",1766723375782,0.94142677,2959.0,2958.4,4.315247]
["bitfinex","ETHUSD",1766723375978,0.94142677,2959.0,2958.4,7.69545251]
["bitfinex","ETHUSD",1766723378070,0.94142677,2959.0,2958.4,4.315247]
["bitfinex","ETHUSD",1766723380573,0.9279,2959.0,2958.4,7.69545251]
["bitfinex","ETHUSD",1766723380791,0.9279,2959.0,2958.5,0.9341]
["bitfinex","ETHUSD",1766723384083,0.9279,2959.0,2958.5,4.3141146]
["bitfinex","ETHUSD",1766723389097,0.9299,2959.0,2958.5,4.3141146]
["bitfinex","ETHUSD",1766723398695,0.9299,2959.0,2958.5,7.69420586]
["bitfinex","ETHUSD",1766723398902,0.002,2959.0,2958.6,1.01129977]
["bitfinex","ETHUSD",1766723399572,0.002,2959.0,2958.7,4.35736277]
["bitfinex","ETHUSD",1766723400593,0.002,2959.1,2959.0,0.261058]
["bitfinex","ETHUSD",1766723401516,0.002,2959.1,2959.0,1.238558]
["bitfinex","ETHUSD",1766723402071,0.002,2959.1,2958.7,0.9775]
["bitfinex","ETHUSD",1766723402389,0.52019269,2959.1,2958.7,0.9775]
["bitfinex","ETHUSD",1766723402906,0.002,2959.1,2958.7,0.9775]
["bitfinex","ETHUSD",1766723403210,0.002,2959.1,2958.7,4.35734727]
["bitfinex","ETHUSD",1766723403511,0.002,2959.1,2958.8,3.3796805]
["bitfinex","ETHUSD",1766723403710,0.002,2959.1,2958.7,3.99157421]
["bitfinex","ETHUSD",1766723403873,0.002,2959.1,2958.8,0.9775]
["bitfinex","ETHUSD",1766723404080,0.002,2959.5,2959.0,0.9775]
["bitfinex","ETHUSD",1766723404378,0.887,2959.7,2959.3,0.9775]
["bitfinex","ETHUSD",1766723404978,0.887,2959.7,2959.3,1.01129177]
["bitfinex","ETHUSD",1766723405312,3.37829016,2960.1,2959.4,4.96907421]
["bitfinex","ETHUSD",1766723405313,0.887,2960.0,2959.4,4.96907421]
["bitfinex","ETHUSD",1766723405483,0.887,2960.0,2959.5,0.9775]
["bitfinex","ETHUSD",1766723406179,0.887,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766723406380,0.887,2960.0,2959.5,0.9775]
["bitfinex","ETHUSD",1766723407597,0.887,2960.0,2959.6,0.9775]
["bitfinex","ETHUSD",1766723408391,0.887,2960.0,2959.6,4.85661198]
["bitfinex","ETHUSD",1766723408702,0.887,2960.0,2959.7,0.9775]
["bitfinex","ETHUSD",1766723409216,0.887,2960.0,2959.7,1.0112872]
["bitfinex","ETHUSD",1766723409512,0.887,2960.0,2959.7,0.9775]
["bitfinex","ETHUSD",1766723409806,0.002,2960.2,2959.7,1.0112872]
["bitfinex","ETHUSD",1766723410110,0.889,2960.2,2959.7,1.80443479]
["bitfinex","ETHUSD",1766723410493,0.889,2960.2,2959.8,0.9775]
["bitfinex","ETHUSD",1766723410903,1.7987,2960.2,2959.7,0.82693479]
["bitfinex","ETHUSD",1766723411198,0.9097,2960.1,2959.5,0.9775]
["bitfinex","ETHUSD",1766723411385,0.92322677,2960.1,2959.5,4.35644211]
["bitfinex","ETHUSD",1766723411781,0.92322677,2960.1,2959.1,0.9775]
["bitfinex","ETHUSD",1766723411985,0.9097,2959.8,2959.1,0.9775]
["bitfinex","ETHUSD",1766723412209,0.9097,2959.8,2959.1,1.4629007]
["bitfinex","ETHUSD",1766723412488,0.9097,2960.1,2959.5,0.9785]
["bitfinex","ETHUSD",1766723412705,0.9097,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766723412915,0.002,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766723414018,0.002,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766723414019,0.9179,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766723414987,0.9179,2960.0,2959.5,3.37993881]
["bitfinex","ETHUSD",1766723416015,0.9179,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766723417412,0.9179,2960.0,2959.5,3.37990541]
["bitfinex","ETHUSD",1766723418689,0.9179,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766723418893,0.9159,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766723420113,0.9159,2959.9,2958.8,0.9179]
["bitfinex","ETHUSD",1766723420303,0.9149,2959.8,2958.9,3.37957783]
["bitfinex","ETHUSD",1766723420502,0.9149,2959.8,2959.0,3.37944669]
["bitfinex","ETHUSD",1766723420708,0.9149,2959.6,2959.0,3.37944669]
["bitfinex","ETHUSD",1766723420906,1.09499,2959.6,2958.8,0.9967]
["bitfinex","ETHUSD",1766723421289,1.10851677,2959.6,2958.8,0.9967]
["bitfinex","ETHUSD",1766723421710,3.57248545,2959.6,2958.8,4.37644447]
["bitfinex","ETHUSD",1766723421922,0.9149,2959.5,2958.8,4.37644447]
["bitfinex","ETHUSD",1766723422126,0.18009,2959.6,2958.9,1.03049634]
["bitfinex","ETHUSD",1766723422315,0.01352677,2959.9,2959.1,0.9967]
["bitfinex","ETHUSD",1766723422316,0.886,2959.5,2959.1,0.9967]
["bitfinex","ETHUSD",1766723422622,0.886,2959.5,2959.2,1.03049291]
["bitfinex","ETHUSD",1766723423007,0.886,2959.5,2959.2,0.9967]
["bitfinex","ETHUSD",1766723423593,0.9149,2959.8,2959.2,8.36755457]
["bitfinex","ETHUSD",1766723423793,0.886,2959.7,2959.3,1.03049177]
["bitfinex","ETHUSD",1766723425331,0.886,2959.7,2959.3,0.9967]
["bitfinex","ETHUSD",1766723427225,0.888,2959.7,2959.3,0.9967]
["bitfinex","ETHUSD",1766723428028,0.888,2959.7,2959.3,4.37584874]
["bitfinex","ETHUSD",1766723429427,0.888,2959.7,2959.3,0.9967]
["bitfinex","ETHUSD",1766723430528,0.888,2959.7,2959.3,4.37585943]
["bitfinex","ETHUSD",1766723430733,0.888,2959.7,2959.4,0.9967]
["bitfinex","ETHUSD",1766723430902,0.888,2960.0,2959.5,1.03048949]
["bitfinex","ETHUSD",1766723431229,0.888,2960.0,2959.5,0.9967]
["bitfinex","ETHUSD",1766723433725,0.002,2960.0,2959.6,1.03048834]
["bitfinex","ETHUSD",1766723434028,0.002,2960.0,2959.6,0.9967]
["bitfinex","ETHUSD",1766723434523,0.002,2960.0,2959.4,7.37059808]
["bitfinex","ETHUSD",1766723434524,0.9169,2960.0,2959.3,4.37582801]
["bitfinex","ETHUSD",1766723435410,1.09739,2960.0,2959.3,0.9967]
["bitfinex","ETHUSD",1766723435605,3.57444482,2960.0,2959.3,0.9967]
["bitfinex","ETHUSD",1766723435810,0.9149,2959.9,2959.1,4.37601934]
["bitfinex","ETHUSD",1766723436010,0.9149,2959.9,2959.1,4.37609188]
["bitfinex","ETHUSD",1766723436211,0.9149,2959.9,2959.3,3.37916393]
["bitfinex","ETHUSD",1766723436729,0.9149,2959.9,2959.2,4.37593521]
["bitfinex","ETHUSD",1766723437311,0.9149,2959.9,2959.3,3.37916668]
["bitfinex","ETHUSD",1766723440040,0.9149,2959.9,2959.2,5.5506478]
["bitfinex","ETHUSD",1766723441938,0.9149,2959.9,2959.2,0.9967]
["bitfinex","ETHUSD",1766723442139,0.9149,2959.8,2959.2,0.9967]
["bitfinex","ETHUSD",1766723442339,0.9149,2959.8,2959.0,4.28886013]
["bitfinex","ETHUSD",1766723442810,0.9149,2959.8,2959.1,3.37938788]
["bitfinex","ETHUSD",1766723443137,0.9149,2959.7,2959.0,4.28887193]
["bitfinex","ETHUSD",1766723443364,0.9149,2959.7,2959.1,0.42898719]
["bitfinex","ETHUSD",1766723445343,0.9149,2959.7,2959.1,3.80835921]
["bitfinex","ETHUSD",1766723446544,0.9149,2959.7,2959.1,4.73875921]
["bitfinex","ETHUSD",1766723446857,0.9149,2959.7,2959.2,0.9304]
["bitfinex","ETHUSD",1766723447347,0.9149,2959.7,2959.2,0.96419291]
["bitfinex","ETHUSD",1766723448117,0.9149,2959.7,2959.2,4.3434606]
["bitfinex","ETHUSD",1766723448326,0.9149,2959.7,2959.2,5.15875702]
["bitfinex","ETHUSD",1766723448617,0.002,2959.9,2959.3,0.9304]
["bitfinex","ETHUSD",1766723448958,0.002,2960.3,2959.7,0.9304]
["bitfinex","ETHUSD",1766723449131,0.002,2960.3,2959.8,0.96418606]
["bitfinex","ETHUSD",1766723451249,0.002,2959.9,2959.8,0.9304]
["bitfinex","ETHUSD",1766723451417,0.002,2959.9,2959.8,1.36131782]
["bitfinex","ETHUSD",1766723457949,0.002,2959.9,2959.8,0.43091782]
["bitfinex","ETHUSD",1766723462256,0.002,2959.9,2959.7,0.9304]
["bitfinex","ETHUSD",1766723462462,0.002,2960.3,2959.9,0.9304]
["bitfinex","ETHUSD",1766723462757,0.002,2960.3,2960.0,0.9304]
["bitfinex","ETHUSD",1766723464960,0.002,2960.3,2959.8,4.30900666]
["bitfinex","ETHUSD",1766723465258,0.002,2960.3,2959.8,5.47678824]
["bitfinex","ETHUSD",1766723466461,0.002,2960.3,2959.9,0.9304]
["bitfinex","ETHUSD",1766723468770,6.472,2961.2,2960.1,0.9304]
["bitfinex","ETHUSD",1766723468771,0.9169,2960.8,2960.1,0.9304]
["bitfinex","ETHUSD",1766723469770,0.002,2961.1,2960.1,0.9304]
["bitfinex","ETHUSD",1766723469942,0.9189,2961.1,2960.3,0.9304]
["bitfinex","ETHUSD",1766723470355,0.9189,2961.1,2960.4,0.96417921]
["bitfinex","ETHUSD",1766723470670,0.9189,2961.1,2960.4,0.9304]
["bitfinex","ETHUSD",1766723471239,0.9189,2961.1,2960.4,4.30829691]
["bitfinex","ETHUSD",1766723471440,0.9189,2961.1,2960.5,0.9304]
["bitfinex","ETHUSD",1766723472740,0.9189,2961.1,2960.5,0.96417807]
["bitfinex","ETHUSD",1766723473067,0.9189,2961.1,2960.5,0.9304]
["bitfinex","ETHUSD",1766723473263,0.9189,2961.1,2960.5,3.37776405]
["bitfinex","ETHUSD",1766723473471,0.9189,2961.1,2960.6,0.9304]
["bitfinex","ETHUSD",1766723474057,0.9189,2961.1,2960.6,0.96417693]
["bitfinex","ETHUSD",1766723474874,0.002,2961.1,2960.7,0.9552]
["bitfinex","ETHUSD",1766723476876,0.9189,2961.1,2960.5,0.98897807]
["bitfinex","ETHUSD",1766723477071,0.9189,2961.1,2960.5,0.9552]
["bitfinex","ETHUSD",1766723477742,0.9189,2961.1,2960.6,0.9552]
["bitfinex","ETHUSD",1766723478149,0.002,2961.1,2960.6,0.9552]
["bitfinex","ETHUSD",1766723478379,0.002,2961.1,2960.7,0.98897579]
["bitfinex","ETHUSD",1766723479777,0.002,2961.5,2960.8,0.9552]
["bitfinex","ETHUSD",1766723480364,0.002,2961.5,2960.9,0.9552]
["bitfinex","ETHUSD",1766723481654,0.002,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766723481853,0.002,2961.5,2961.1,0.9552]
["bitfinex","ETHUSD",1766723482056,0.9169,2962.1,2961.2,0.98897009]
["bitfinex","ETHUSD",1766723482251,0.9169,2962.1,2961.5,0.9552]
["bitfinex","ETHUSD",1766723482455,0.9189,2962.3,2961.6,0.98896553]
["bitfinex","ETHUSD",1766723483172,0.002,2962.3,2961.6,0.98896553]
["bitfinex","ETHUSD",1766723483776,4.29468217,2962.3,2961.6,0.9552]
["bitfinex","ETHUSD",1766723483978,0.42946822,2962.2,2961.6,0.9552]
["bitfinex","ETHUSD",1766723484281,0.9169,2962.1,2961.0,0.9552]
["bitfinex","ETHUSD",1766723484580,0.9169,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766723484755,0.9169,2961.9,2960.8,0.9552]
["bitfinex","ETHUSD",1766723484955,0.9169,2961.9,2961.2,0.9552]
["bitfinex","ETHUSD",1766723485166,0.9169,2961.9,2961.3,0.98896895]
["bitfinex","ETHUSD",1766723485384,0.9169,2961.9,2961.3,0.9552]
["bitfinex","ETHUSD",1766723485750,4.29314873,2961.9,2961.3,0.9552]
["bitfinex","ETHUSD",1766723485953,4.29314873,2961.9,2961.0,0.98897237]
["bitfinex","ETHUSD",1766723485954,0.9169,2961.8,2961.0,0.98897237]
["bitfinex","ETHUSD",1766723486149,0.9169,2961.6,2961.0,0.9552]
["bitfinex","ETHUSD",1766723488077,0.9169,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766723488404,0.9169,2961.6,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723488684,0.42931487,2961.7,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723488864,3.37614139,2962.0,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723489056,3.37603403,2962.1,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723489462,4.29293403,2962.1,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723490060,0.9169,2962.0,2961.2,0.9552]
["bitfinex","ETHUSD",1766723490270,0.9169,2962.0,2961.3,0.98896895]
["bitfinex","ETHUSD",1766723490472,0.4292934,2961.9,2961.3,0.98896895]
["bitfinex","ETHUSD",1766723490671,0.002,2961.6,2961.3,0.98896895]
["bitfinex","ETHUSD",1766723490984,0.002,2961.6,2961.0,0.9552]
["bitfinex","ETHUSD",1766723491488,0.002,2961.6,2961.0,4.33238006]
["bitfinex","ETHUSD",1766723491686,0.002,2961.6,2961.0,3.37718006]
["bitfinex","ETHUSD",1766723491987,0.002,2961.6,2961.1,3.37711898]
["bitfinex","ETHUSD",1766723492288,0.9189,2961.6,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723492783,0.002,2961.6,2961.1,0.98897123]
["bitfinex","ETHUSD",1766723498691,0.002,2961.6,2961.2,0.9552]
["bitfinex","ETHUSD",1766723498867,0.002,2961.6,2961.3,0.98896895]
["bitfinex","ETHUSD",1766723500691,0.9189,2961.6,2961.0,0.9562]
["bitfinex","ETHUSD",1766723501196,0.9189,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766723502215,0.9169,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766723503280,1.34644576,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766723503795,0.42954576,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766723503991,1.34644576,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766723505602,0.002,2961.6,2961.1,0.986]
["bitfinex","ETHUSD",1766723505774,0.002,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766723506283,0.002,2961.6,2961.2,1.01977009]
["bitfinex","ETHUSD",1766723506485,0.002,2962.3,2961.3,0.986]
["bitfinex","ETHUSD",1766723506486,3.37613834,2962.0,2961.3,0.986]
["bitfinex","ETHUSD",1766723506792,0.76690243,2961.9,2961.3,0.986]
["bitfinex","ETHUSD",1766723507194,0.76690243,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766723507574,0.76690243,2961.9,2961.3,0.986]
["bitfinex","ETHUSD",1766723507780,1.68380243,2961.9,2961.3,0.986]
["bitfinex","ETHUSD",1766723508800,5.06005978,2961.9,2961.3,0.986]
["bitfinex","ETHUSD",1766723509082,0.76690243,2961.9,2961.3,0.986]
["bitfinex","ETHUSD",1766723509282,0.002,2961.9,2961.3,5.80475972]
["bitfinex","ETHUSD",1766723509710,0.9189,2961.9,2961.3,5.80475972]
["bitfinex","ETHUSD",1766723509912,0.9189,2961.9,2961.3,4.97005411]
["bitfinex","ETHUSD",1766723510919,0.9189,2961.9,2961.3,3.98405411]
["bitfinex","ETHUSD",1766723511110,0.002,2961.9,2961.4,0.986]
["bitfinex","ETHUSD",1766723512188,0.002,2961.9,2961.7,0.986]
["bitfinex","ETHUSD",1766723512410,0.9189,2962.3,2961.7,1.52014647]
["bitfinex","ETHUSD",1766723512594,0.9189,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723513186,4.29468946,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723514115,0.002,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723514619,3.37775642,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723514983,0.002,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723515189,0.9189,2962.3,2961.7,1.01976439]
["bitfinex","ETHUSD",1766723515492,0.9169,2962.2,2961.4,0.986]
["bitfinex","ETHUSD",1766723515694,0.9169,2962.2,2961.4,5.24878097]
["bitfinex","ETHUSD",1766723516186,0.9169,2962.2,2961.5,3.37665153]
["bitfinex","ETHUSD",1766723516531,0.9169,2962.2,2961.5,4.36265153]
["bitfinex","ETHUSD",1766723516689,0.9169,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766723517027,0.9169,2962.2,2961.7,0.986]
["bitfinex","ETHUSD",1766723517190,3.37775611,2962.3,2961.7,0.986]
["bitfinex","ETHUSD",1766723518691,4.29465611,2962.3,2961.7,0.986]
["bitfinex","ETHUSD",1766723520593,0.9189,2962.3,2961.7,0.986]
["bitfinex","ETHUSD",1766723523331,0.9189,2962.3,2961.7,4.39618961]
["bitfinex","ETHUSD",1766723523627,0.002,2962.3,2961.9,0.986]
["bitfinex","ETHUSD",1766723523921,4.27069474,2962.6,2962.1,0.986]
["bitfinex","ETHUSD",1766723524129,0.89527923,2962.6,2962.1,0.986]
["bitfinex","ETHUSD",1766723525115,4.27071253,2962.6,2962.1,0.986]
["bitfinex","ETHUSD",1766723525518,0.89527923,2962.6,2962.2,4.0178128]
["bitfinex","ETHUSD",1766723525730,0.002,2962.3,2962.2,4.0178128]
["bitfinex","ETHUSD",1766723525924,0.89527923,2962.6,2962.1,1.48638151]
["bitfinex","ETHUSD",1766723526113,4.27069987,2962.6,2962.1,1.48638151]
["bitfinex","ETHUSD",1766723526635,7.64612051,2962.6,2962.1,1.48638151]
["bitfinex","ETHUSD",1766723527129,4.27069987,2962.6,2962.1,1.48638151]
["bitfinex","ETHUSD",1766723528133,4.27069987,2962.6,2961.8,1.82402437]
["bitfinex","ETHUSD",1766723528134,0.8953,2962.5,2961.8,1.82402437]
["bitfinex","ETHUSD",1766723528312,0.8953,2962.5,2962.0,0.886]
["bitfinex","ETHUSD",1766723529215,0.8953,2962.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766723530301,0.8973,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766723530501,0.8973,2962.7,2962.2,0.82799043]
["bitfinex","ETHUSD",1766723530702,4.27262057,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766723531927,0.8953,2962.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766723532230,0.8953,2962.6,2962.0,0.886]
["bitfinex","ETHUSD",1766723532448,0.8953,2962.6,2961.8,1.872]
["bitfinex","ETHUSD",1766723532605,0.8953,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766723532804,0.8953,2962.6,2961.9,1.01976211]
["bitfinex","ETHUSD",1766723533028,0.8953,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766723533225,0.002,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766723533226,0.002,2963.1,2962.6,0.986]
["bitfinex","ETHUSD",1766723533455,0.8993,2963.1,2962.7,0.49700541]
["bitfinex","ETHUSD",1766723533635,0.8993,2963.1,2962.6,1.872]
["bitfinex","ETHUSD",1766723534825,0.8993,2963.1,2962.7,0.886]
["bitfinex","ETHUSD",1766723535944,0.8993,2963.1,2962.6,0.986]
["bitfinex","ETHUSD",1766723535945,4.27421557,2963.1,2962.6,0.986]
["bitfinex","ETHUSD",1766723536136,4.27421557,2963.1,2962.6,1.872]
["bitfinex","ETHUSD",1766723537249,0.8973,2963.0,2962.6,0.886]
["bitfinex","ETHUSD",1766723539167,0.002,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766723539336,0.002,2963.1,2962.6,2.04116]
["bitfinex","ETHUSD",1766723540065,0.002,2963.1,2962.7,0.9696]
["bitfinex","ETHUSD",1766723540634,0.8973,2963.0,2962.4,1.01290611]
["bitfinex","ETHUSD",1766723540833,0.002,2963.1,2962.5,0.9696]
["bitfinex","ETHUSD",1766723541044,0.002,2963.1,2962.6,0.9696]
["bitfinex","ETHUSD",1766723542850,0.002,2963.1,2962.7,0.9696]
["bitfinex","ETHUSD",1766723546733,0.8993,2963.1,2962.5,0.9696]
["bitfinex","ETHUSD",1766723546933,0.8993,2963.1,2961.8,5.0327767]
["bitfinex","ETHUSD",1766723547262,0.8993,2963.1,2962.0,0.9706]
["bitfinex","ETHUSD",1766723547263,0.8973,2962.9,2962.0,0.9706]
["bitfinex","ETHUSD",1766723547862,0.8973,2962.9,2962.0,4.34663669]
["bitfinex","ETHUSD",1766723548031,0.8973,2962.9,2962.1,0.9696]
["bitfinex","ETHUSD",1766723549240,0.8973,2962.8,2962.1,4.34558034]
["bitfinex","ETHUSD",1766723549560,0.8973,2962.8,2962.2,0.46841672]
["bitfinex","ETHUSD",1766723550125,0.8973,2962.8,2962.2,1.43801672]
["bitfinex","ETHUSD",1766723550763,0.002,2962.9,2962.3,0.9696]
["bitfinex","ETHUSD",1766723550974,0.002,2962.9,2962.5,0.9696]
["bitfinex","ETHUSD",1766723551256,0.002,2962.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766723551766,0.002,2962.9,2962.5,0.9696]
["bitfinex","ETHUSD",1766723551978,0.002,2962.9,2962.5,2.04116]
["bitfinex","ETHUSD",1766723552143,0.002,2962.9,2962.5,1.8556]
["bitfinex","ETHUSD",1766723553281,0.002,2962.9,2962.7,0.9696]
["bitfinex","ETHUSD",1766723553577,0.002,2963.1,2962.7,0.9696]
["bitfinex","ETHUSD",1766723553773,0.002,2963.1,2962.8,1.49871726]
["bitfinex","ETHUSD",1766723554343,0.002,2963.1,2962.8,1.46496541]
["bitfinex","ETHUSD",1766723554650,0.002,2963.1,2962.8,0.9696]
["bitfinex","ETHUSD",1766723555845,0.87575833,2963.4,2962.8,0.9696]
["bitfinex","ETHUSD",1766723556046,0.002,2963.5,2962.8,3.37516839]
["bitfinex","ETHUSD",1766723556374,0.002,2963.5,2962.9,0.9696]
["bitfinex","ETHUSD",1766723556936,0.002,2963.5,2963.1,0.9696]
["bitfinex","ETHUSD",1766723557136,0.002,2963.5,2963.1,0.43783515]
["bitfinex","ETHUSD",1766723557370,0.002,2963.5,2963.1,0.9696]
["bitfinex","ETHUSD",1766723559167,0.002,2963.5,2963.0,0.886]
["bitfinex","ETHUSD",1766723559168,0.8818,2963.5,2963.0,0.886]
["bitfinex","ETHUSD",1766723560854,0.8798,2963.4,2963.0,0.886]
["bitfinex","ETHUSD",1766723561976,0.8798,2963.4,2962.8,0.9696]
["bitfinex","ETHUSD",1766723562175,0.8798,2963.4,2962.8,1.8556]
["bitfinex","ETHUSD",1766723562841,3.37642292,2963.5,2962.8,0.9811]
["bitfinex","ETHUSD",1766723563038,0.8798,2963.4,2962.8,0.9811]
["bitfinex","ETHUSD",1766723563276,0.8798,2963.4,2962.8,1.50534331]
["bitfinex","ETHUSD",1766723564482,0.8798,2963.4,2962.8,4.88049301]
["bitfinex","ETHUSD",1766723564779,0.8798,2963.4,2962.9,0.9182]
["bitfinex","ETHUSD",1766723564958,0.8798,2963.4,2962.9,4.29327078]
["bitfinex","ETHUSD",1766723565159,0.002,2963.5,2963.0,0.95194957]
["bitfinex","ETHUSD",1766723565486,0.002,2963.5,2963.1,0.43270204]
["bitfinex","ETHUSD",1766723565692,0.002,2963.5,2963.0,0.95194957]
["bitfinex","ETHUSD",1766723566164,0.002,2963.5,2963.0,0.9182]
["bitfinex","ETHUSD",1766723566474,0.002,2963.4,2963.0,0.9182]
["bitfinex","ETHUSD",1766723568177,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766723569981,0.002,2963.4,2963.0,0.9182]
["bitfinex","ETHUSD",1766723571883,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766723572082,0.002,2963.4,2963.1,0.46645004]
["bitfinex","ETHUSD",1766723572463,0.002,2963.4,2963.0,0.9182]
["bitfinex","ETHUSD",1766723573181,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766723573489,0.002,2963.4,2963.0,0.9182]
["bitfinex","ETHUSD",1766723574782,0.002,2963.4,2963.0,0.9192]
["bitfinex","ETHUSD",1766723577201,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766723578199,0.002,2963.4,2963.0,0.9192]
["bitfinex","ETHUSD",1766723578513,0.002,2963.4,2963.1,0.95194843]
["bitfinex","ETHUSD",1766723581018,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766723581019,0.8818,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766723584505,0.8798,2963.3,2962.6,1.01281036]
["bitfinex","ETHUSD",1766723584808,0.002,2963.4,2962.7,3.40896817]
["bitfinex","ETHUSD",1766723585106,0.002,2963.4,2962.9,0.9182]
["bitfinex","ETHUSD",1766723585276,0.002,2963.4,2963.0,0.95194957]
["bitfinex","ETHUSD",1766723587732,0.002,2963.5,2963.1,0.9182]
["bitfinex","ETHUSD",1766723587893,0.20597143,2963.8,2963.3,0.9182]
["bitfinex","ETHUSD",1766723588220,0.20597143,2963.8,2963.4,0.95194502]
["bitfinex","ETHUSD",1766723588432,0.002,2964.1,2963.5,0.9182]
["bitfinex","ETHUSD",1766723588575,0.002,2964.1,2963.7,0.9182]
["bitfinex","ETHUSD",1766723590222,0.002,2964.1,2963.7,1.34745788]
["bitfinex","ETHUSD",1766723591119,0.002,2964.1,2963.8,0.9182]
["bitfinex","ETHUSD",1766723591319,0.002,2964.6,2963.8,0.9182]
["bitfinex","ETHUSD",1766723591611,0.8868,2964.6,2963.8,0.9182]
["bitfinex","ETHUSD",1766723591984,0.8868,2964.6,2964.0,0.9182]
["bitfinex","ETHUSD",1766723593570,4.26004679,2964.6,2964.0,0.9182]
["bitfinex","ETHUSD",1766723596315,3.37524679,2964.6,2964.0,0.9182]
["bitfinex","ETHUSD",1766723596498,3.37524679,2964.6,2964.2,0.9597]
["bitfinex","ETHUSD",1766723597208,0.002,2964.6,2964.2,0.9597]
["bitfinex","ETHUSD",1766723597931,0.002,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1766723598234,0.002,2964.6,2964.3,0.99343477]
["bitfinex","ETHUSD",1766723599216,0.002,2964.7,2964.3,0.99343477]
["bitfinex","ETHUSD",1766723599507,0.8888,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766723599682,0.8888,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766723599683,4.2618452,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766723599885,0.8868,2964.6,2964.1,0.885]
["bitfinex","ETHUSD",1766723600113,0.8868,2964.6,2964.1,1.06947]
["bitfinex","ETHUSD",1766723600522,0.8868,2964.6,2963.3,0.9597]
["bitfinex","ETHUSD",1766723600689,0.8868,2964.6,2963.6,0.9597]
["bitfinex","ETHUSD",1766723601153,0.8868,2964.6,2963.7,0.9597]
["bitfinex","ETHUSD",1766723602226,3.37325012,2964.5,2963.7,0.9597]
["bitfinex","ETHUSD",1766723602448,0.8868,2964.4,2963.3,7.31833445]
["bitfinex","ETHUSD",1766723602599,0.8868,2964.4,2963.4,5.40347415]
["bitfinex","ETHUSD",1766723602804,0.8868,2964.4,2963.5,0.9597]
["bitfinex","ETHUSD",1766723603828,0.8868,2964.4,2963.6,0.99344274]
["bitfinex","ETHUSD",1766723604936,0.8868,2964.3,2963.6,0.99344274]
["bitfinex","ETHUSD",1766723605104,0.8868,2964.2,2963.6,0.99344274]
["bitfinex","ETHUSD",1766723606139,4.26011974,2964.5,2963.7,0.9597]
["bitfinex","ETHUSD",1766723606350,0.8868,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766723606548,0.8868,2964.4,2963.8,0.99344046]
["bitfinex","ETHUSD",1766723608654,0.8868,2964.4,2963.8,0.9597]
["bitfinex","ETHUSD",1766723608854,0.8868,2964.4,2963.8,1.39308388]
["bitfinex","ETHUSD",1766723610052,0.8868,2964.4,2963.8,2.27808388]
["bitfinex","ETHUSD",1766723610658,4.26020415,2964.4,2963.8,2.27808388]
["bitfinex","ETHUSD",1766723612958,0.8868,2964.4,2963.8,2.27808388]
["bitfinex","ETHUSD",1766723613260,4.26016677,2964.4,2963.8,2.27808388]
["bitfinex","ETHUSD",1766723613554,4.26016677,2964.4,2963.9,0.22780839]
["bitfinex","ETHUSD",1766723614059,0.8868,2964.4,2963.9,1.18750839]
["bitfinex","ETHUSD",1766723614254,3.37330063,2964.5,2963.9,1.18750839]
["bitfinex","ETHUSD",1766723614763,0.8888,2964.6,2963.9,1.18750839]
["bitfinex","ETHUSD",1766723615248,0.8888,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766723616859,4.26005012,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766723617052,0.8868,2964.4,2963.9,0.22780839]
["bitfinex","ETHUSD",1766723617664,0.8868,2964.4,2964.0,0.25058923]
["bitfinex","ETHUSD",1766723620978,0.8868,2964.4,2964.0,0.25158923]
["bitfinex","ETHUSD",1766723621849,0.002,2964.6,2964.0,0.25158923]
["bitfinex","ETHUSD",1766723622168,0.002,2964.6,2964.1,0.99343705]
["bitfinex","ETHUSD",1766723625102,0.002,2964.6,2964.1,0.9597]
["bitfinex","ETHUSD",1766723625259,0.002,2964.6,2964.2,1.44480981]
["bitfinex","ETHUSD",1766723625860,0.002,2964.6,2964.3,0.9863]
["bitfinex","ETHUSD",1766723627504,4.03269331,2965.0,2964.5,0.9863]
["bitfinex","ETHUSD",1766723627505,0.66,2965.0,2964.5,0.9863]
["bitfinex","ETHUSD",1766723627799,0.66,2965.0,2964.6,1.02003136]
["bitfinex","ETHUSD",1766723628001,0.66,2965.0,2964.6,1.2105345]
["bitfinex","ETHUSD",1766723628599,0.66,2965.0,2964.6,0.2242345]
["bitfinex","ETHUSD",1766723628802,1.5508,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766723628979,0.8908,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1766723629882,0.8908,2964.9,2964.4,0.885]
["bitfinex","ETHUSD",1766723630597,0.8908,2964.9,2964.3,0.885]
["bitfinex","ETHUSD",1766723630812,0.8908,2964.8,2964.1,0.9863]
["bitfinex","ETHUSD",1766723630982,0.9711,2964.6,2963.8,0.9863]
["bitfinex","ETHUSD",1766723631197,0.9711,2964.6,2963.8,1.8713]
["bitfinex","ETHUSD",1766723631404,0.9711,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766723631923,4.34434177,2964.6,2963.9,1.02003932]
["bitfinex","ETHUSD",1766723632092,0.9711,2964.5,2963.9,1.02003932]
["bitfinex","ETHUSD",1766723636119,4.34417009,2964.7,2964.0,0.9863]
["bitfinex","ETHUSD",1766723636292,4.34417009,2964.7,2964.1,1.02003705]
["bitfinex","ETHUSD",1766723636492,3.37291153,2964.8,2964.1,1.02003705]
["bitfinex","ETHUSD",1766723636794,3.37283713,2964.9,2964.2,0.9863]
["bitfinex","ETHUSD",1766723636995,3.37283713,2964.9,2964.3,1.02003477]
["bitfinex","ETHUSD",1766723637187,5.00581095,2965.0,2964.3,1.02003477]
["bitfinex","ETHUSD",1766723637388,5.00581095,2965.0,2964.4,0.9863]
["bitfinex","ETHUSD",1766723637791,1.6331,2965.0,2964.5,1.0200325]
["bitfinex","ETHUSD",1766723638218,0.002,2964.6,2964.5,1.0200325]
["bitfinex","ETHUSD",1766723638419,0.002,2964.6,2964.5,0.9863]
["bitfinex","ETHUSD",1766723638627,0.002,2964.6,2964.5,1.221761]
["bitfinex","ETHUSD",1766723640824,0.9731,2964.6,2964.3,0.48331002]
["bitfinex","ETHUSD",1766723641023,0.9731,2964.6,2964.0,3.373751]
["bitfinex","ETHUSD",1766723641219,0.9731,2964.6,2964.1,0.885]
["bitfinex","ETHUSD",1766723642531,0.9731,2964.6,2964.0,0.885]
["bitfinex","ETHUSD",1766723644232,0.9731,2964.6,2963.9,4.36119208]
["bitfinex","ETHUSD",1766723644736,0.9731,2964.6,2964.0,0.91873819]
["bitfinex","ETHUSD",1766723645341,0.9731,2964.6,2964.0,1.02003819]
["bitfinex","ETHUSD",1766723646810,0.9731,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766723647012,0.9711,2964.5,2964.0,0.885]
["bitfinex","ETHUSD",1766723647532,0.9711,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766723648834,0.9711,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723649134,0.9711,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766723652340,0.9711,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766723654638,0.9711,2964.1,2963.5,0.9436]
["bitfinex","ETHUSD",1766723655336,0.9711,2964.1,2963.5,4.3179806]
["bitfinex","ETHUSD",1766723655638,0.9711,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766723657039,3.37328561,2964.5,2963.7,0.9426]
["bitfinex","ETHUSD",1766723657040,0.9202,2964.5,2963.7,0.9426]
["bitfinex","ETHUSD",1766723657349,0.9202,2964.5,2963.9,0.9426]
["bitfinex","ETHUSD",1766723657511,0.9202,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766723658730,0.9202,2964.5,2963.9,0.9426]
["bitfinex","ETHUSD",1766723658932,0.9202,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766723659108,0.9202,2964.5,2964.0,0.97633819]
["bitfinex","ETHUSD",1766723659603,0.002,2964.6,2964.1,0.9426]
["bitfinex","ETHUSD",1766723659802,0.002,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766723660039,0.002,2964.6,2964.1,0.97633705]
["bitfinex","ETHUSD",1766723660434,4.0346848,2965.0,2964.2,0.9426]
["bitfinex","ETHUSD",1766723660435,0.662,2965.0,2964.2,0.9426]
["bitfinex","ETHUSD",1766723660638,0.9202,2964.9,2964.2,1.21369845]
["bitfinex","ETHUSD",1766723660817,0.9202,2964.9,2964.1,0.9426]
["bitfinex","ETHUSD",1766723661545,0.9202,2964.8,2964.1,0.97633705]
["bitfinex","ETHUSD",1766723661704,0.9202,2964.8,2964.1,0.9426]
["bitfinex","ETHUSD",1766723663442,3.37292748,2964.8,2964.1,0.9426]
["bitfinex","ETHUSD",1766723663736,0.9202,2964.7,2964.1,0.9426]
["bitfinex","ETHUSD",1766723664951,0.9202,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766723665611,0.9202,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766723667524,0.9202,2964.4,2963.8,0.97634046]
["bitfinex","ETHUSD",1766723667725,0.9202,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766723667930,3.37316901,2964.6,2963.9,0.9426]
["bitfinex","ETHUSD",1766723668122,3.37316901,2964.6,2964.0,0.97633819]
["bitfinex","ETHUSD",1766723668320,0.4293369,2964.5,2964.0,0.97633819]
["bitfinex","ETHUSD",1766723668854,4.29326597,2964.7,2964.0,0.97633819]
["bitfinex","ETHUSD",1766723673647,4.29326597,2964.7,2964.0,0.97733819]
["bitfinex","ETHUSD",1766723673954,4.29526597,2964.7,2964.0,0.97733819]
["bitfinex","ETHUSD",1766723674155,0.9202,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766723675956,3.37325012,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766723676161,0.9202,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766723676733,4.968154,2964.6,2964.0,0.9436]
["bitfinex","ETHUSD",1766723677032,1.59501319,2964.6,2964.0,0.9436]
["bitfinex","ETHUSD",1766723677229,0.9202,2964.6,2964.1,0.97633705]
["bitfinex","ETHUSD",1766723677454,0.002,2964.7,2964.1,0.97633705]
["bitfinex","ETHUSD",1766723677946,0.9222,2964.7,2964.1,0.9426]
["bitfinex","ETHUSD",1766723678465,0.9222,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766723678676,0.9202,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766723679050,0.9202,2964.5,2963.6,0.9426]
["bitfinex","ETHUSD",1766723680279,0.9202,2964.3,2963.4,0.9426]
["bitfinex","ETHUSD",1766723680588,0.9202,2964.3,2963.5,0.97634388]
["bitfinex","ETHUSD",1766723680766,1.68689278,2964.2,2963.5,0.9426]
["bitfinex","ETHUSD",1766723681480,1.68689278,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766723681785,1.68689278,2964.2,2963.5,0.9426]
["bitfinex","ETHUSD",1766723681966,0.9049,2964.0,2963.5,0.9426]
["bitfinex","ETHUSD",1766723682439,0.9049,2964.0,2963.1,0.9612]
["bitfinex","ETHUSD",1766723682440,0.9049,2963.9,2963.1,0.9612]
["bitfinex","ETHUSD",1766723682763,0.9049,2963.9,2963.3,0.9612]
["bitfinex","ETHUSD",1766723682969,0.9049,2963.9,2963.4,0.9612]
["bitfinex","ETHUSD",1766723684779,0.955,2964.3,2963.4,0.9612]
["bitfinex","ETHUSD",1766723684980,0.955,2964.1,2963.4,0.9612]
["bitfinex","ETHUSD",1766723685461,0.955,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766723686285,6.74872782,2964.4,2963.6,0.9825]
["bitfinex","ETHUSD",1766723686286,0.957,2964.4,2963.6,0.9825]
["bitfinex","ETHUSD",1766723686569,0.957,2964.4,2963.8,0.9825]
["bitfinex","ETHUSD",1766723686943,0.957,2964.4,2963.9,1.01623932]
["bitfinex","ETHUSD",1766723687244,4.33036617,2964.4,2963.9,1.01623932]
["bitfinex","ETHUSD",1766723687444,5.10071778,2964.4,2963.9,1.01623932]
["bitfinex","ETHUSD",1766723687991,1.72735161,2964.4,2963.9,1.01623932]
["bitfinex","ETHUSD",1766723688594,5.10074854,2964.4,2963.9,0.9825]
["bitfinex","ETHUSD",1766723688797,4.32850662,2964.3,2963.6,0.9825]
["bitfinex","ETHUSD",1766723688991,0.955,2964.3,2963.6,0.9825]
["bitfinex","ETHUSD",1766723689198,0.955,2964.3,2963.7,0.9825]
["bitfinex","ETHUSD",1766723690192,4.32849212,2964.3,2963.7,0.9825]
["bitfinex","ETHUSD",1766723690689,0.955,2964.2,2963.7,0.9825]
["bitfinex","ETHUSD",1766723690891,0.955,2964.1,2963.5,0.9825]
["bitfinex","ETHUSD",1766723691266,0.955,2964.1,2963.5,1.01624388]
["bitfinex","ETHUSD",1766723691467,1.38785915,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766723692166,0.955,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1766723694097,4.32881916,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1766723695109,0.955,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1766723697111,3.3753946,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766723697112,0.955,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723697270,4.32848619,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723697470,4.14386088,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723697696,5.09886088,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723698083,0.955,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766723699202,0.955,2964.2,2963.6,0.9825]
["bitfinex","ETHUSD",1766723699697,3.37370534,2964.1,2963.6,0.9825]
["bitfinex","ETHUSD",1766723699891,4.32870534,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766723700092,0.43287053,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1766723700898,0.955,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766723701106,4.14389385,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766723701334,0.77037469,2964.3,2963.9,0.9835]
["bitfinex","ETHUSD",1766723701801,0.955,2964.3,2963.7,0.9825]
["bitfinex","ETHUSD",1766723702011,0.955,2964.3,2963.7,1.0162416]
["bitfinex","ETHUSD",1766723702606,0.955,2964.3,2963.7,0.9825]
["bitfinex","ETHUSD",1766723705418,0.002,2964.4,2963.7,0.9825]
["bitfinex","ETHUSD",1766723705718,0.002,2964.4,2963.8,0.9825]
["bitfinex","ETHUSD",1766723706391,3.37541388,2964.4,2963.8,0.9825]
["bitfinex","ETHUSD",1766723706593,0.957,2964.4,2963.8,0.9825]
["bitfinex","ETHUSD",1766723709001,0.955,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766723709327,0.955,2964.2,2963.5,0.9835]
["bitfinex","ETHUSD",1766723709625,0.955,2964.2,2963.6,0.9825]
["bitfinex","ETHUSD",1766723711230,4.3286787,2964.2,2963.6,0.9825]
["bitfinex","ETHUSD",1766723711726,0.955,2964.2,2963.6,0.9825]
["bitfinex","ETHUSD",1766723712229,0.955,2964.2,2963.5,3.81116441]
["bitfinex","ETHUSD",1766723712430,0.955,2964.2,2963.5,2.81116441]
["bitfinex","ETHUSD",1766723712729,0.955,2964.2,2963.3,3.3746033]
["bitfinex","ETHUSD",1766723712730,3.37352445,2964.3,2963.4,3.37444806]
["bitfinex","ETHUSD",1766723713026,3.37352445,2964.3,2963.4,4.1378532]
["bitfinex","ETHUSD",1766723713230,0.002,2964.4,2963.4,4.1378532]
["bitfinex","ETHUSD",1766723713430,0.002,2964.4,2963.4,0.76340514]
["bitfinex","ETHUSD",1766723713900,0.002,2964.4,2963.5,0.9825]
["bitfinex","ETHUSD",1766723715806,0.002,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766723716127,0.002,2964.4,2963.4,4.86218]
["bitfinex","ETHUSD",1766723716432,0.002,2964.4,2963.5,0.9195]
["bitfinex","ETHUSD",1766723719132,0.002,2964.4,2963.7,0.9195]
["bitfinex","ETHUSD",1766723719436,0.002,2964.4,2963.8,0.95324046]
["bitfinex","ETHUSD",1766723720207,0.002,2964.4,2963.8,0.9195]
["bitfinex","ETHUSD",1766723720632,0.002,2964.4,2963.4,0.9195]
["bitfinex","ETHUSD",1766723720936,0.002,2964.4,2963.6,0.9195]
["bitfinex","ETHUSD",1766723740631,0.002,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766723740856,0.002,2964.4,2963.8,0.9195]
["bitfinex","ETHUSD",1766723743673,0.002,2964.4,2964.0,0.9279]
["bitfinex","ETHUSD",1766723747773,0.002,2964.4,2963.6,0.9107]
["bitfinex","ETHUSD",1766723748461,0.002,2964.4,2963.6,1.09047]
["bitfinex","ETHUSD",1766723752460,0.002,2964.4,2963.7,0.9107]
["bitfinex","ETHUSD",1766723758078,0.002,2964.4,2963.8,0.9107]
["bitfinex","ETHUSD",1766723758578,0.002,2964.7,2964.0,0.9107]
["bitfinex","ETHUSD",1766723758750,0.002,2964.7,2964.2,0.9107]
["bitfinex","ETHUSD",1766723760249,0.002,2964.7,2964.2,0.8785895]
["bitfinex","ETHUSD",1766723763391,0.60885179,2964.7,2964.2,0.8785895]
["bitfinex","ETHUSD",1766723764085,0.60885179,2964.7,2963.9,0.9107]
["bitfinex","ETHUSD",1766723764483,3.37313634,2964.6,2963.9,0.9107]
["bitfinex","ETHUSD",1766723765184,3.34107567,2964.6,2963.9,0.9107]
["bitfinex","ETHUSD",1766723768913,3.9818966,2964.7,2963.9,0.9107]
["bitfinex","ETHUSD",1766723769093,3.9818966,2964.7,2964.1,0.9107]
["bitfinex","ETHUSD",1766723769389,0.73548127,2964.6,2964.1,0.9107]
["bitfinex","ETHUSD",1766723769584,3.3731551,2964.6,2964.1,0.9107]
["bitfinex","ETHUSD",1766723769785,3.3731551,2964.6,2963.8,3.3740455]
["bitfinex","ETHUSD",1766723770093,3.3731551,2964.6,2963.9,0.9107]
["bitfinex","ETHUSD",1766723770289,0.002,2964.7,2964.0,0.94443819]
["bitfinex","ETHUSD",1766723770496,0.002,2964.7,2964.0,0.9107]
["bitfinex","ETHUSD",1766723770696,0.002,2964.7,2964.2,0.9107]
["bitfinex","ETHUSD",1766723772897,0.002,2964.6,2964.2,0.9107]
["bitfinex","ETHUSD",1766723773696,0.002,2964.7,2963.9,3.37390204]
["bitfinex","ETHUSD",1766723773917,0.002,2964.7,2964.0,0.94523819]
["bitfinex","ETHUSD",1766723775702,0.002,2964.7,2964.0,0.9115]
["bitfinex","ETHUSD",1766723775902,0.002,2964.7,2964.2,0.9115]
["bitfinex","ETHUSD",1766723778506,0.002,2964.9,2964.4,0.9115]
["bitfinex","ETHUSD",1766723781306,0.002,2964.7,2964.4,0.9115]
["bitfinex","ETHUSD",1766723784178,0.002,2964.7,2964.1,0.9115]
["bitfinex","ETHUSD",1766723790405,0.002,2964.7,2964.2,0.94523591]
["bitfinex","ETHUSD",1766723790612,0.002,2964.7,2964.2,0.9115]
["bitfinex","ETHUSD",1766723791854,0.002,2964.9,2964.0,3.37379436]
["bitfinex","ETHUSD",1766723792129,0.002,2965.6,2964.3,0.9115]
["bitfinex","ETHUSD",1766723792297,0.002,2965.6,2964.5,0.9115]
["bitfinex","ETHUSD",1766723792483,3.37211262,2965.5,2964.7,0.9115]
["bitfinex","ETHUSD",1766723792818,3.37407907,2965.6,2964.9,0.9115]
["bitfinex","ETHUSD",1766723792819,0.002,2965.6,2964.9,0.9115]
["bitfinex","ETHUSD",1766723792997,3.3740443,2965.6,2964.9,0.9115]
["bitfinex","ETHUSD",1766723793193,7.42223082,2965.6,2964.9,0.9115]
["bitfinex","ETHUSD",1766723795287,3.37222634,2965.4,2964.9,0.9115]
["bitfinex","ETHUSD",1766723796292,3.38768895,2965.5,2964.9,0.9115]
["bitfinex","ETHUSD",1766723798906,3.37416218,2965.5,2964.9,0.9115]
["bitfinex","ETHUSD",1766723799106,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766723799418,0.002,2965.5,2965.1,0.9115]
["bitfinex","ETHUSD",1766723800908,0.002,2965.5,2964.6,0.9115]
["bitfinex","ETHUSD",1766723801105,0.002,2965.5,2964.7,0.9115]
["bitfinex","ETHUSD",1766723801308,0.01552677,2965.5,2964.7,0.9115]
["bitfinex","ETHUSD",1766723802618,3.37222634,2965.4,2964.7,0.9115]
["bitfinex","ETHUSD",1766723803343,3.387691,2965.5,2964.7,0.9115]
["bitfinex","ETHUSD",1766723805108,6.75985523,2965.5,2964.7,0.9115]
["bitfinex","ETHUSD",1766723805346,0.67618552,2965.4,2964.7,0.9115]
["bitfinex","ETHUSD",1766723806950,4.04847859,2965.4,2964.7,0.9115]
["bitfinex","ETHUSD",1766723807945,4.04847859,2965.4,2964.8,0.97032908]
["bitfinex","ETHUSD",1766723810156,3.37229307,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723811163,6.75811291,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723811478,3.38581984,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723813870,3.37229307,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723814167,3.37420497,2965.5,2964.8,0.9366]
["bitfinex","ETHUSD",1766723814364,0.4261205,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723814542,3.38773174,2965.5,2964.8,0.9366]
["bitfinex","ETHUSD",1766723814543,3.37420497,2965.5,2964.8,0.9366]
["bitfinex","ETHUSD",1766723816559,0.002,2965.5,2965.0,0.9366]
["bitfinex","ETHUSD",1766723820771,0.002,2965.5,2965.2,0.9366]
["bitfinex","ETHUSD",1766723821570,3.37222634,2965.4,2964.9,0.9366]
["bitfinex","ETHUSD",1766723821952,3.38575311,2965.4,2964.9,0.9366]
["bitfinex","ETHUSD",1766723822165,3.38575311,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766723822166,6.74445268,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766723822360,6.74445268,2965.4,2964.7,0.9356]
["bitfinex","ETHUSD",1766723822553,0.01352677,2965.3,2964.7,0.9346]
["bitfinex","ETHUSD",1766723822748,0.67579795,2965.2,2964.7,0.9346]
["bitfinex","ETHUSD",1766723823478,0.67579795,2965.2,2964.8,0.9366]
["bitfinex","ETHUSD",1766723823774,3.37222634,2965.4,2964.8,0.9366]
["bitfinex","ETHUSD",1766723824176,0.01352677,2965.3,2964.8,0.9366]
["bitfinex","ETHUSD",1766723824378,0.01352677,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766723825647,3.37245379,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766723826684,3.37245379,2965.2,2964.6,0.03473136]
["bitfinex","ETHUSD",1766723826885,0.67584222,2965.1,2964.6,0.03473136]
["bitfinex","ETHUSD",1766723828483,4.04843358,2965.1,2964.6,0.03473136]
["bitfinex","ETHUSD",1766723828662,4.04843358,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766723830048,0.01352677,2965.0,2963.6,0.001]
["bitfinex","ETHUSD",1766723830250,0.01352677,2965.0,2963.8,0.9366]
["bitfinex","ETHUSD",1766723830251,0.01352677,2964.8,2963.8,0.9366]
["bitfinex","ETHUSD",1766723830456,0.01352677,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1766723830678,0.01352677,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766723831584,0.01352677,2964.4,2963.5,0.9376]
["bitfinex","ETHUSD",1766723831786,14.16618383,2965.1,2963.7,0.9366]
["bitfinex","ETHUSD",1766723831985,0.885,2964.5,2963.7,0.9366]
["bitfinex","ETHUSD",1766723832169,6.74672782,2964.4,2963.5,0.9376]
["bitfinex","ETHUSD",1766723832368,0.76317278,2964.3,2963.5,0.9376]
["bitfinex","ETHUSD",1766723832568,0.76317278,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766723832766,0.76317278,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766723834011,0.01352677,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766723834591,6.74741068,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766723834773,6.74741068,2964.1,2963.2,0.9376]
["bitfinex","ETHUSD",1766723834774,0.67609375,2964.0,2963.2,0.9376]
["bitfinex","ETHUSD",1766723835482,1.56109375,2964.0,2963.2,0.9376]
["bitfinex","ETHUSD",1766723836290,1.56109375,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1766723836695,6.74786598,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766723836898,0.83089597,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766723839191,3.37416067,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766723843598,0.76317278,2964.3,2963.3,12.329771]
["bitfinex","ETHUSD",1766723843798,3.37364062,2964.2,2963.4,1.02714502]
["bitfinex","ETHUSD",1766723844099,6.74728124,2964.2,2963.4,0.9934]
["bitfinex","ETHUSD",1766723844484,3.37364062,2964.2,2963.4,0.9934]
["bitfinex","ETHUSD",1766723845005,3.37364062,2964.2,2963.6,0.9934]
["bitfinex","ETHUSD",1766723845987,6.74672782,2964.4,2963.6,0.9934]
["bitfinex","ETHUSD",1766723846311,6.74672782,2964.4,2963.2,0.0347473]
["bitfinex","ETHUSD",1766723846312,4.13653669,2964.4,2963.8,0.9934]
["bitfinex","ETHUSD",1766723846478,4.13653669,2964.4,2963.9,1.02713932]
["bitfinex","ETHUSD",1766723846881,3.37336391,2964.4,2963.9,1.02713932]
["bitfinex","ETHUSD",1766723847608,3.39336406,2964.4,2963.9,0.9934]
["bitfinex","ETHUSD",1766723847990,6.76672797,2964.4,2963.9,0.9934]
["bitfinex","ETHUSD",1766723848709,6.76672797,2964.4,2963.4,0.9934]
["bitfinex","ETHUSD",1766723848914,7.44340077,2964.4,2963.5,0.9934]
["bitfinex","ETHUSD",1766723849207,7.42340062,2964.4,2963.5,0.9934]
["bitfinex","ETHUSD",1766723849399,0.02000015,2964.3,2963.5,0.9934]
["bitfinex","ETHUSD",1766723849790,0.02000015,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766723849991,0.02000015,2964.3,2963.7,0.9934]
["bitfinex","ETHUSD",1766723850297,3.37359152,2964.2,2963.7,0.9934]
["bitfinex","ETHUSD",1766723850504,0.02000015,2964.1,2963.7,0.9934]
["bitfinex","ETHUSD",1766723852210,3.39375271,2964.1,2963.7,0.9934]
["bitfinex","ETHUSD",1766723852613,0.02000015,2964.1,2963.3,3.37458198]
["bitfinex","ETHUSD",1766723852912,0.02000015,2964.1,2963.4,0.3375582]
["bitfinex","ETHUSD",1766723853100,3.39371114,2964.1,2963.4,0.3375582]
["bitfinex","ETHUSD",1766723853678,3.39371114,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1766723853679,6.76742213,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1766723854019,6.76742213,2964.1,2963.0,5.68398375]
["bitfinex","ETHUSD",1766723854020,0.885,2964.0,2963.0,5.68398375]
["bitfinex","ETHUSD",1766723854211,0.885,2964.0,2963.0,3.37493375]
["bitfinex","ETHUSD",1766723854212,0.02000015,2963.9,2963.0,3.37493375]
["bitfinex","ETHUSD",1766723854414,3.39402373,2963.9,2963.0,4.14938501]
["bitfinex","ETHUSD",1766723854712,3.39402373,2963.9,2963.0,0.77445126]
["bitfinex","ETHUSD",1766723855011,6.76804731,2963.9,2963.0,0.77445126]
["bitfinex","ETHUSD",1766723857916,6.76804731,2963.9,2963.0,0.77545126]
["bitfinex","ETHUSD",1766723858092,6.77004731,2963.9,2963.1,0.9934]
["bitfinex","ETHUSD",1766723858294,7.61207626,2963.9,2963.1,0.9934]
["bitfinex","ETHUSD",1766723858504,7.59207611,2963.9,2963.1,0.9934]
["bitfinex","ETHUSD",1766723858705,0.02000015,2963.8,2963.1,0.9934]
["bitfinex","ETHUSD",1766723859301,3.39410332,2963.8,2963.1,0.9934]
["bitfinex","ETHUSD",1766723859703,6.76820649,2963.8,2963.1,0.9934]
["bitfinex","ETHUSD",1766723860112,7.61793003,2963.8,2963.1,0.9934]
["bitfinex","ETHUSD",1766723860304,7.59792988,2963.8,2963.1,0.9934]
["bitfinex","ETHUSD",1766723860506,0.02000015,2963.7,2963.1,0.9934]
["bitfinex","ETHUSD",1766723861391,0.885,2963.6,2963.3,0.9934]
["bitfinex","ETHUSD",1766723861698,0.885,2963.6,2963.4,0.9934]
["bitfinex","ETHUSD",1766723867409,3.3961926,2963.7,2963.4,0.9934]
["bitfinex","ETHUSD",1766723867626,0.885,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766723867854,0.885,2963.6,2963.2,0.9347]
["bitfinex","ETHUSD",1766723869156,4.2593499,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766723869331,0.02000015,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766723869827,0.7855544,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766723871023,3.37450226,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723874021,3.39450241,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723874849,3.37450226,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723875561,3.39450241,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723875765,3.39650241,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723875967,4.23864885,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723877974,7.61315111,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723878170,7.59315096,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723878376,4.2186487,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723878539,4.23864885,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723880175,4.2186487,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723880374,3.37650226,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723883573,3.37650226,2963.4,2963.2,0.9347]
["bitfinex","ETHUSD",1766723883777,0.887,2963.4,2963.2,0.9347]
["bitfinex","ETHUSD",1766723884360,0.887,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766723884678,3.39470381,2963.3,2962.9,0.9347]
["bitfinex","ETHUSD",1766723884859,4.1602923,2963.3,2962.9,0.9347]
["bitfinex","ETHUSD",1766723885171,4.1602923,2963.3,2962.9,0.90263933]
["bitfinex","ETHUSD",1766723886144,4.1602923,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766723886145,7.53499596,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766723886357,0.8421996,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766723886560,0.02000015,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766723886954,3.3948859,2963.1,2962.7,0.9357]
["bitfinex","ETHUSD",1766723887575,3.3948859,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766723887948,0.02000015,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766723888276,3.39485328,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766723888653,3.39485328,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766723888951,4.07181444,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766723891258,3.39485328,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766723892264,3.39550327,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766723893184,3.39550327,2963.1,2962.6,0.9357]
["bitfinex","ETHUSD",1766723896204,0.886,2963.0,2962.8,0.9868]
["bitfinex","ETHUSD",1766723900289,0.886,2963.0,2962.8,0.9878]
["bitfinex","ETHUSD",1766723905360,0.002,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723905562,0.888,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723906583,0.002,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723906768,0.888,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723907965,4.26284581,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723908692,0.888,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723912893,0.002,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723913099,0.888,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723917905,4.26286323,2963.1,2962.8,0.9878]
["bitfinex","ETHUSD",1766723918071,5.02847703,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766723918274,3.3936899,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766723922206,0.01865014,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766723922706,0.01865014,2963.0,2962.6,0.9995]
["bitfinex","ETHUSD",1766723923385,3.82178613,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766723924908,3.82178613,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766723926102,7.19676745,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766723926280,7.17811731,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766723926483,0.82526187,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766723928505,4.20033814,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766723929312,0.82526187,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766723930280,0.82526187,2962.9,2962.5,0.973]
["bitfinex","ETHUSD",1766723935508,0.01865014,2962.9,2962.5,0.973]
["bitfinex","ETHUSD",1766723935710,0.01865014,2963.0,2962.5,0.973]
["bitfinex","ETHUSD",1766723941918,0.02065014,2963.0,2962.5,0.973]
["bitfinex","ETHUSD",1766723944053,3.37654299,2963.4,2962.7,0.972]
["bitfinex","ETHUSD",1766723944054,0.01865014,2963.3,2962.7,0.972]
["bitfinex","ETHUSD",1766723944246,0.01865014,2963.2,2962.9,0.972]
["bitfinex","ETHUSD",1766723944449,0.01865014,2963.3,2962.9,0.972]
["bitfinex","ETHUSD",1766723944657,0.01865014,2963.3,2962.5,3.37647611]
["bitfinex","ETHUSD",1766723944950,0.01865014,2963.3,2962.6,0.972]
["bitfinex","ETHUSD",1766723945129,0.01865014,2963.3,2962.8,0.972]
["bitfinex","ETHUSD",1766723947155,3.39337421,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766723947453,3.39337421,2963.3,2962.5,0.973]
["bitfinex","ETHUSD",1766723950142,3.39337421,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766723950456,0.67698869,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766723950663,0.01865014,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766723952628,0.01865014,2963.1,2962.8,0.973]
["bitfinex","ETHUSD",1766723952852,0.01865014,2963.2,2962.8,0.973]
["bitfinex","ETHUSD",1766723956062,0.02065014,2963.3,2962.8,0.973]
["bitfinex","ETHUSD",1766723958464,0.02065014,2963.3,2962.9,0.9963]
["bitfinex","ETHUSD",1766723959267,0.002,2963.3,2962.9,0.9963]
["bitfinex","ETHUSD",1766723960954,0.002,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766723961133,0.002,2963.3,2962.7,3.37528267]
["bitfinex","ETHUSD",1766723962647,0.002,2963.3,2962.6,0.9963]
["bitfinex","ETHUSD",1766723965569,0.002,2963.3,2962.7,0.9963]
["bitfinex","ETHUSD",1766723965763,0.002,2963.3,2962.8,0.9963]
["bitfinex","ETHUSD",1766723976374,0.002,2963.4,2963.0,0.9963]
["bitfinex","ETHUSD",1766723977769,0.02065014,2963.7,2963.2,0.9963]
["bitfinex","ETHUSD",1766723979566,0.002,2963.9,2963.3,0.9963]
["bitfinex","ETHUSD",1766723980576,0.002,2963.9,2963.4,0.9963]
["bitfinex","ETHUSD",1766723981862,4.26164939,2964.2,2963.4,0.9963]
["bitfinex","ETHUSD",1766723982668,7.63529878,2964.2,2963.4,0.9963]
["bitfinex","ETHUSD",1766723985846,4.26164939,2964.2,2963.4,0.9963]
["bitfinex","ETHUSD",1766723989092,4.26164939,2964.2,2963.5,0.934]
["bitfinex","ETHUSD",1766723989269,5.02670568,2964.2,2963.5,0.934]
["bitfinex","ETHUSD",1766723991289,0.002,2964.2,2963.5,7.68271668]
["bitfinex","ETHUSD",1766723991588,0.002,2964.3,2963.7,0.934]
["bitfinex","ETHUSD",1766723991888,0.002,2964.5,2963.9,0.934]
["bitfinex","ETHUSD",1766723992185,0.002,2964.5,2964.1,0.934]
["bitfinex","ETHUSD",1766723992590,0.002,2964.5,2964.3,0.934]
["bitfinex","ETHUSD",1766723993157,0.002,2964.6,2963.8,0.934]
["bitfinex","ETHUSD",1766723993358,0.002,2964.6,2964.0,0.934]
["bitfinex","ETHUSD",1766723993588,0.002,2964.6,2964.3,0.934]
["bitfinex","ETHUSD",1766723993758,0.002,2964.6,2964.3,0.96773477]
["bitfinex","ETHUSD",1766723994206,0.002,2964.9,2964.4,0.934]
["bitfinex","ETHUSD",1766724000193,0.002,2964.9,2964.0,3.37377871]
["bitfinex","ETHUSD",1766724000406,0.002,2964.9,2964.1,0.934]
["bitfinex","ETHUSD",1766724002496,0.002,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766724002497,3.37302256,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766724002796,0.3521817,2964.6,2963.4,0.934]
["bitfinex","ETHUSD",1766724002999,0.3521817,2964.6,2963.5,0.934]
["bitfinex","ETHUSD",1766724003303,0.3521817,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766724004603,6.74650024,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766724004805,0.70986819,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766724006804,3.37347771,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766724006998,3.37347771,2964.3,2963.6,0.934]
["bitfinex","ETHUSD",1766724010105,3.3414138,2964.3,2963.5,3.37436859]
["bitfinex","ETHUSD",1766724010295,3.3414138,2964.3,2963.6,0.934]
["bitfinex","ETHUSD",1766724010608,4.08328241,2964.4,2963.6,0.934]
["bitfinex","ETHUSD",1766724010808,4.08328241,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766724011104,0.74565709,2964.3,2963.9,0.935]
["bitfinex","ETHUSD",1766724011310,0.002,2964.9,2964.0,0.03373819]
["bitfinex","ETHUSD",1766724011485,0.002,2964.9,2964.1,0.934]
["bitfinex","ETHUSD",1766724011892,0.002,2964.9,2964.3,0.934]
["bitfinex","ETHUSD",1766724012209,0.002,2964.9,2964.5,0.934]
["bitfinex","ETHUSD",1766724014380,0.002,2964.9,2964.6,0.9306]
["bitfinex","ETHUSD",1766724015505,0.002,2965.1,2964.6,0.9306]
["bitfinex","ETHUSD",1766724015718,0.002,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766724015881,0.002,2965.4,2964.6,3.40682925]
["bitfinex","ETHUSD",1766724016082,0.002,2965.4,2964.8,0.9306]
["bitfinex","ETHUSD",1766724016314,0.002,2965.4,2965.0,0.9306]
["bitfinex","ETHUSD",1766724016814,0.002,2965.4,2965.1,0.03372567]
["bitfinex","ETHUSD",1766724017120,3.36826839,2965.8,2965.2,0.9306]
["bitfinex","ETHUSD",1766724017318,6.74263366,2966.2,2965.2,0.9306]
["bitfinex","ETHUSD",1766724017517,0.429378,2966.1,2965.2,0.9306]
["bitfinex","ETHUSD",1766724017720,0.429378,2966.1,2965.4,0.9306]
["bitfinex","ETHUSD",1766724018237,0.44290477,2966.1,2965.4,0.9306]
["bitfinex","ETHUSD",1766724018409,0.44290477,2966.1,2964.7,1.2690945]
["bitfinex","ETHUSD",1766724018410,0.44290477,2966.1,2964.9,0.9306]
["bitfinex","ETHUSD",1766724018610,0.71855384,2966.0,2965.0,0.96432681]
["bitfinex","ETHUSD",1766724019298,6.74331568,2965.9,2965.0,0.96432681]
["bitfinex","ETHUSD",1766724020528,6.74331568,2965.9,2965.0,0.9306]
["bitfinex","ETHUSD",1766724021021,10.12850029,2965.9,2964.7,0.9306]
["bitfinex","ETHUSD",1766724022012,6.75684245,2965.9,2964.7,0.9306]
["bitfinex","ETHUSD",1766724022214,0.74753963,2965.8,2964.8,0.9306]
["bitfinex","ETHUSD",1766724023381,3.37188522,2965.7,2964.8,0.9306]
["bitfinex","ETHUSD",1766724023822,3.37188522,2965.7,2964.9,0.9306]
["bitfinex","ETHUSD",1766724026906,6.74377044,2965.7,2964.9,0.9306]
["bitfinex","ETHUSD",1766724027621,3.37188522,2965.7,2964.9,0.9306]
["bitfinex","ETHUSD",1766724027836,3.97471877,2965.7,2964.9,0.9306]
["bitfinex","ETHUSD",1766724029816,3.97471877,2965.7,2965.0,0.9306]
["bitfinex","ETHUSD",1766724034632,3.89391877,2965.7,2964.9,0.9306]
["bitfinex","ETHUSD",1766724035233,3.89391877,2965.7,2965.0,0.9306]
["bitfinex","ETHUSD",1766724038111,0.60283355,2965.7,2965.2,0.9306]
["bitfinex","ETHUSD",1766724038317,3.37184691,2965.8,2965.2,0.9306]
["bitfinex","ETHUSD",1766724039542,0.002,2965.9,2965.2,0.9306]
["bitfinex","ETHUSD",1766724047056,0.002,2965.9,2965.4,0.9963]
["bitfinex","ETHUSD",1766724048649,0.002,2965.9,2964.9,0.9963]
["bitfinex","ETHUSD",1766724048868,1.0565928,2965.9,2965.0,0.9963]
["bitfinex","ETHUSD",1766724049534,6.74354304,2965.8,2965.0,0.9963]
["bitfinex","ETHUSD",1766724052237,6.74354304,2965.8,2965.0,0.9973]
["bitfinex","ETHUSD",1766724057129,3.37177152,2965.8,2965.2,0.9963]
["bitfinex","ETHUSD",1766724057843,6.74354304,2965.8,2965.2,0.9963]
["bitfinex","ETHUSD",1766724058045,0.6745543,2965.7,2965.2,0.9963]
["bitfinex","ETHUSD",1766724059470,4.04652608,2965.7,2965.2,0.9963]
["bitfinex","ETHUSD",1766724061464,0.6745543,2965.7,2965.4,0.9963]
["bitfinex","ETHUSD",1766724061967,4.04646578,2965.7,2965.4,0.9963]
["bitfinex","ETHUSD",1766724062335,4.04646578,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766724062540,4.04646578,2965.7,2965.1,0.9963]
["bitfinex","ETHUSD",1766724063251,3.37191148,2965.7,2965.1,0.9963]
["bitfinex","ETHUSD",1766724064380,0.002,2965.8,2965.1,0.9963]
["bitfinex","ETHUSD",1766724064766,0.01552677,2965.8,2964.6,0.001]
["bitfinex","ETHUSD",1766724064942,0.01352677,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766724065146,0.89852677,2965.6,2964.6,0.001]
["bitfinex","ETHUSD",1766724066563,10.11633786,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766724066868,1.10148646,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766724068579,6.74468012,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766724075192,6.74468012,2965.3,2964.6,0.9604]
["bitfinex","ETHUSD",1766724075486,6.74468012,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766724086626,0.002,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724086918,3.37424054,2965.4,2964.9,0.9594]
["bitfinex","ETHUSD",1766724087120,3.37424054,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724087304,6.74648108,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724087999,0.002,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724089996,0.67659978,2965.4,2964.6,0.9604]
["bitfinex","ETHUSD",1766724090196,3.37234006,2965.3,2964.6,0.9604]
["bitfinex","ETHUSD",1766724093805,4.0488796,2965.4,2964.6,0.9604]
["bitfinex","ETHUSD",1766724094612,4.0488796,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724094796,0.67659978,2965.4,2964.7,0.9594]
["bitfinex","ETHUSD",1766724095309,0.67659978,2965.4,2964.6,3.37411091]
["bitfinex","ETHUSD",1766724095310,0.002,2965.4,2964.9,0.9594]
["bitfinex","ETHUSD",1766724095482,0.002,2965.4,2965.1,0.9594]
["bitfinex","ETHUSD",1766724095682,3.37383698,2965.8,2965.1,0.9594]
["bitfinex","ETHUSD",1766724096584,0.002,2965.8,2965.1,0.9594]
["bitfinex","ETHUSD",1766724096980,0.002,2965.3,2965.1,0.9594]
["bitfinex","ETHUSD",1766724099713,0.002,2965.8,2965.2,0.9594]
["bitfinex","ETHUSD",1766724108705,0.002,2965.8,2965.2,0.99312453]
["bitfinex","ETHUSD",1766724110420,0.002,2965.8,2965.3,0.9055]
["bitfinex","ETHUSD",1766724111117,0.002,2965.8,2965.5,0.9055]
["bitfinex","ETHUSD",1766724111321,0.002,2965.9,2965.4,0.9055]
["bitfinex","ETHUSD",1766724112502,0.002,2965.9,2965.4,4.14062533]
["bitfinex","ETHUSD",1766724112714,0.002,2965.8,2965.5,0.9055]
["bitfinex","ETHUSD",1766724113432,0.002,2965.8,2965.5,0.93922112]
["bitfinex","ETHUSD",1766724114010,0.002,2965.8,2965.5,0.9055]
["bitfinex","ETHUSD",1766724115431,0.002,2965.8,2965.5,3.40583174]
["bitfinex","ETHUSD",1766724115631,6.7188768,2966.5,2965.7,0.9055]
["bitfinex","ETHUSD",1766724115800,3.34790091,2966.5,2965.7,0.93921885]
["bitfinex","ETHUSD",1766724116001,3.37286286,2966.6,2965.7,0.9055]
["bitfinex","ETHUSD",1766724116328,6.74372572,2966.6,2965.7,0.9055]
["bitfinex","ETHUSD",1766724116732,6.74372572,2966.6,2965.7,1.37500302]
["bitfinex","ETHUSD",1766724117433,6.74372572,2966.6,2965.8,0.9055]
["bitfinex","ETHUSD",1766724119919,0.002,2966.5,2965.8,0.9055]
["bitfinex","ETHUSD",1766724121107,0.002,2966.5,2965.4,0.9055]
["bitfinex","ETHUSD",1766724121747,0.002,2966.5,2965.5,0.9055]
["bitfinex","ETHUSD",1766724122041,0.002,2966.5,2965.2,0.9055]
["bitfinex","ETHUSD",1766724122251,0.002,2966.5,2965.3,0.9055]
["bitfinex","ETHUSD",1766724122434,0.01352677,2966.4,2965.1,0.9055]
["bitfinex","ETHUSD",1766724122746,1.36497727,2966.4,2965.1,0.9055]
["bitfinex","ETHUSD",1766724122907,0.01352677,2966.2,2965.1,0.9055]
["bitfinex","ETHUSD",1766724123111,0.89852677,2966.2,2965.1,0.9055]
["bitfinex","ETHUSD",1766724125142,6.74286098,2966.1,2965.1,0.9055]
["bitfinex","ETHUSD",1766724134165,6.74486098,2966.1,2965.1,0.9055]
["bitfinex","ETHUSD",1766724134402,1.10167371,2966.0,2965.1,0.9055]
["bitfinex","ETHUSD",1766724136741,6.74331568,2965.9,2965.1,0.9055]
["bitfinex","ETHUSD",1766724160988,3.37165784,2965.9,2965.1,0.9055]
["bitfinex","ETHUSD",1766724161296,3.37165784,2965.9,2965.3,0.9141]
["bitfinex","ETHUSD",1766724163198,6.74327822,2966.0,2965.3,0.9141]
["bitfinex","ETHUSD",1766724163364,0.76302782,2965.9,2965.3,0.9141]
["bitfinex","ETHUSD",1766724165703,3.37177152,2965.8,2965.3,0.9141]
["bitfinex","ETHUSD",1766724169802,3.37177152,2965.8,2965.0,3.40739422]
["bitfinex","ETHUSD",1766724170177,3.37177152,2965.8,2965.0,4.39929422]
["bitfinex","ETHUSD",1766724172009,6.74486098,2966.1,2965.1,0.9919]
["bitfinex","ETHUSD",1766724172209,0.7631861,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766724173179,0.7631861,2966.0,2965.2,1.02562453]
["bitfinex","ETHUSD",1766724174218,3.37165784,2965.9,2965.2,1.02562453]
["bitfinex","ETHUSD",1766724175012,0.002,2966.1,2965.3,0.9919]
["bitfinex","ETHUSD",1766724175186,0.002,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766724175393,3.37347812,2966.1,2965.5,0.9919]
["bitfinex","ETHUSD",1766724176113,0.002,2966.1,2965.5,0.9919]
["bitfinex","ETHUSD",1766724176314,0.002,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766724176492,0.002,2966.1,2965.6,0.9919]
["bitfinex","ETHUSD",1766724181313,0.002,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766724181517,0.002,2966.1,2965.2,4.25742203]
["bitfinex","ETHUSD",1766724181518,0.002,2966.1,2965.8,0.9919]
["bitfinex","ETHUSD",1766724183508,0.002,2966.2,2965.7,0.9919]
["bitfinex","ETHUSD",1766724183816,3.37289183,2966.6,2965.7,3.37182909]
["bitfinex","ETHUSD",1766724183999,3.37289183,2966.6,2965.9,0.9919]
["bitfinex","ETHUSD",1766724185327,0.002,2966.6,2965.9,0.9919]
["bitfinex","ETHUSD",1766724185828,0.002,2966.5,2965.9,0.9919]
["bitfinex","ETHUSD",1766724192509,0.002,2966.5,2965.9,0.9929]
["bitfinex","ETHUSD",1766724192907,0.002,2966.5,2966.0,0.9919]
["bitfinex","ETHUSD",1766724193637,0.002,2966.6,2966.0,3.37146081]
["bitfinex","ETHUSD",1766724193838,0.002,2966.7,2966.2,0.9132]
["bitfinex","ETHUSD",1766724194021,0.002,2966.7,2966.3,0.9132]
["bitfinex","ETHUSD",1766724195244,0.002,2967.0,2966.1,0.9132]
["bitfinex","ETHUSD",1766724195536,0.86193404,2967.6,2966.4,0.9132]
["bitfinex","ETHUSD",1766724195743,4.23166902,2967.6,2966.7,0.9132]
["bitfinex","ETHUSD",1766724195908,4.23166902,2967.6,2966.9,0.9132]
["bitfinex","ETHUSD",1766724196309,4.23166902,2967.6,2966.3,0.9132]
["bitfinex","ETHUSD",1766724196310,10.97113898,2967.6,2966.3,0.9132]
["bitfinex","ETHUSD",1766724196533,0.01352677,2967.5,2966.3,0.9132]
["bitfinex","ETHUSD",1766724196721,0.01352677,2967.5,2966.4,1.41821281]
["bitfinex","ETHUSD",1766724196917,0.01352677,2967.5,2966.5,0.94690975]
["bitfinex","ETHUSD",1766724197917,3.36995349,2967.4,2966.5,0.94690975]
["bitfinex","ETHUSD",1766724198120,6.73990698,2967.4,2966.5,0.94690975]
["bitfinex","ETHUSD",1766724198942,0.01352677,2967.1,2966.1,0.9132]
["bitfinex","ETHUSD",1766724199147,0.002,2966.7,2965.8,0.9132]
["bitfinex","ETHUSD",1766724199449,0.002,2966.7,2966.0,0.9132]
["bitfinex","ETHUSD",1766724200014,0.002,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1766724200231,0.002,2966.7,2966.2,0.9132]
["bitfinex","ETHUSD",1766724200432,3.37019341,2967.2,2966.4,0.9132]
["bitfinex","ETHUSD",1766724200721,3.37019341,2967.2,2966.6,0.9132]
["bitfinex","ETHUSD",1766724201250,6.73990698,2967.4,2966.6,0.9132]
["bitfinex","ETHUSD",1766724203542,6.7395648,2967.6,2966.6,0.9132]
["bitfinex","ETHUSD",1766724203733,6.75309157,2967.6,2966.6,0.9132]
["bitfinex","ETHUSD",1766724203935,1.10097537,2967.5,2966.6,0.9132]
["bitfinex","ETHUSD",1766724205734,3.36995349,2967.4,2966.6,0.9132]
["bitfinex","ETHUSD",1766724207053,3.37195349,2967.4,2966.6,0.9132]
["bitfinex","ETHUSD",1766724207259,6.74190698,2967.4,2966.6,0.9132]
["bitfinex","ETHUSD",1766724207774,0.002,2967.4,2966.6,0.9132]
["bitfinex","ETHUSD",1766724211051,0.002,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766724211248,0.002,2967.4,2966.6,0.33720822]
["bitfinex","ETHUSD",1766724211562,0.002,2967.4,2966.5,0.9248]
["bitfinex","ETHUSD",1766724212368,0.002,2967.4,2966.5,3.37195596]
["bitfinex","ETHUSD",1766724212539,0.002,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766724214053,0.002,2967.4,2966.6,0.9238]
["bitfinex","ETHUSD",1766724215368,0.002,2967.4,2966.8,0.9238]
["bitfinex","ETHUSD",1766724215540,0.002,2967.4,2966.8,1.35663533]
["bitfinex","ETHUSD",1766724215862,0.002,2967.4,2966.8,0.9238]
["bitfinex","ETHUSD",1766724216171,0.002,2967.4,2966.9,0.9238]
["bitfinex","ETHUSD",1766724218341,0.002,2967.4,2966.6,0.9238]
["bitfinex","ETHUSD",1766724221589,0.002,2967.4,2966.7,0.9238]
["bitfinex","ETHUSD",1766724222169,0.002,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766724222479,0.002,2967.4,2966.6,0.9238]
["bitfinex","ETHUSD",1766724226479,0.002,2967.4,2966.7,0.97500748]
["bitfinex","ETHUSD",1766724226774,0.002,2967.9,2967.0,0.9413]
["bitfinex","ETHUSD",1766724227084,0.002,2967.9,2967.2,0.9413]
["bitfinex","ETHUSD",1766724227472,0.002,2967.9,2967.4,0.9413]
["bitfinex","ETHUSD",1766724227679,0.88643016,2968.8,2967.6,0.9413]
["bitfinex","ETHUSD",1766724227881,0.88643016,2968.8,2967.8,0.9413]
["bitfinex","ETHUSD",1766724227882,3.36847778,2968.7,2967.8,0.9413]
["bitfinex","ETHUSD",1766724228077,6.73706311,2968.7,2967.8,0.9413]
["bitfinex","ETHUSD",1766724228605,0.01352677,2968.6,2967.5,0.9413]
["bitfinex","ETHUSD",1766724229398,0.01552677,2968.6,2967.5,0.9413]
["bitfinex","ETHUSD",1766724230008,6.73740946,2968.5,2967.5,0.9413]
["bitfinex","ETHUSD",1766724230808,7.41270308,2968.5,2967.5,1.37243173]
["bitfinex","ETHUSD",1766724230988,7.41270308,2968.5,2967.5,0.9413]
["bitfinex","ETHUSD",1766724234120,3.38416769,2968.6,2967.6,0.9413]
["bitfinex","ETHUSD",1766724234290,0.01552677,2968.6,2967.6,0.9413]
["bitfinex","ETHUSD",1766724234488,0.002,2968.6,2967.6,0.9413]
["bitfinex","ETHUSD",1766724234688,0.002,2968.6,2967.8,0.9413]
["bitfinex","ETHUSD",1766724234914,0.002,2968.6,2968.0,0.9413]
["bitfinex","ETHUSD",1766724236217,0.002,2968.6,2968.1,0.9413]
["bitfinex","ETHUSD",1766724236525,0.002,2969.1,2968.3,0.9413]
["bitfinex","ETHUSD",1766724236684,0.002,2969.1,2968.0,4.25321259]
["bitfinex","ETHUSD",1766724236685,0.002,2968.8,2968.0,3.36921259]
["bitfinex","ETHUSD",1766724236891,0.002,2968.8,2968.0,1.27822126]
["bitfinex","ETHUSD",1766724237087,0.002,2968.8,2967.6,0.9413]
["bitfinex","ETHUSD",1766724237510,0.002,2968.8,2967.8,0.9413]
["bitfinex","ETHUSD",1766724238117,0.002,2968.8,2967.9,0.97499385]
["bitfinex","ETHUSD",1766724238701,0.002,2968.8,2968.0,0.9413]
["bitfinex","ETHUSD",1766724238902,0.002,2968.8,2968.1,0.43443729]
["bitfinex","ETHUSD",1766724239113,0.002,2968.8,2968.0,0.9413]
["bitfinex","ETHUSD",1766724239308,0.002,2968.8,2967.8,0.9413]
["bitfinex","ETHUSD",1766724239818,0.002,2968.8,2968.0,0.9413]
["bitfinex","ETHUSD",1766724240005,0.002,2968.8,2968.1,0.03369158]
["bitfinex","ETHUSD",1766724240209,0.002,2968.8,2967.7,0.9413]
["bitfinex","ETHUSD",1766724240398,1.01401502,2968.8,2967.9,0.9413]
["bitfinex","ETHUSD",1766724240603,0.002,2968.8,2968.1,0.9413]
["bitfinex","ETHUSD",1766724244815,0.002,2968.8,2967.6,0.9413]
["bitfinex","ETHUSD",1766724245015,0.002,2968.8,2967.8,3.36941246]
["bitfinex","ETHUSD",1766724245323,0.002,2968.8,2967.6,0.9413]
["bitfinex","ETHUSD",1766724245714,0.76423804,2968.8,2967.6,4.31099942]
["bitfinex","ETHUSD",1766724245919,0.002,2968.8,2967.6,7.68072579]
["bitfinex","ETHUSD",1766724247099,0.002,2968.8,2967.7,0.97499612]
["bitfinex","ETHUSD",1766724247613,0.002,2968.8,2967.9,0.9413]
["bitfinex","ETHUSD",1766724247813,0.002,2968.8,2968.1,0.9413]
["bitfinex","ETHUSD",1766724248013,0.002,2968.8,2968.3,0.9413]
["bitfinex","ETHUSD",1766724248314,0.002,2968.8,2968.5,0.9413]
["bitfinex","ETHUSD",1766724248518,0.002,2968.8,2968.7,0.9413]
["bitfinex","ETHUSD",1766724249333,0.002,2968.8,2967.9,0.9413]
["bitfinex","ETHUSD",1766724249508,0.002,2968.8,2968.1,0.9413]
["bitfinex","ETHUSD",1766724251139,0.20116235,2969.8,2968.8,0.9413]
["bitfinex","ETHUSD",1766724251340,0.20116235,2969.8,2969.2,0.9413]
["bitfinex","ETHUSD",1766724251528,0.20116235,2969.8,2969.4,0.9413]
["bitfinex","ETHUSD",1766724251728,0.20116235,2969.8,2969.3,0.52452746]
["bitfinex","ETHUSD",1766724251729,6.73241996,2970.7,2969.6,0.9413]
["bitfinex","ETHUSD",1766724251925,7.49486013,2970.7,2969.6,0.9413]
["bitfinex","ETHUSD",1766724252237,0.884,2970.9,2969.6,0.9413]
["bitfinex","ETHUSD",1766724252448,0.01352677,2970.8,2969.8,0.9413]
["bitfinex","ETHUSD",1766724252629,0.01352677,2970.8,2969.3,0.9413]
["bitfinex","ETHUSD",1766724252630,0.01352677,2970.2,2969.3,0.9413]
["bitfinex","ETHUSD",1766724252935,0.01352677,2970.6,2969.5,0.9413]
["bitfinex","ETHUSD",1766724253123,0.01352677,2970.4,2969.7,0.9413]
["bitfinex","ETHUSD",1766724253301,0.01352677,2970.6,2969.9,0.9413]
["bitfinex","ETHUSD",1766724253507,3.3666633,2970.3,2969.9,0.9413]
["bitfinex","ETHUSD",1766724253707,0.67468009,2970.2,2969.9,0.9413]
["bitfinex","ETHUSD",1766724254540,3.36653168,2970.5,2969.9,0.9413]
["bitfinex","ETHUSD",1766724255310,0.89752677,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1766724255311,0.01352677,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766724255611,0.01352677,2970.3,2968.0,3.36925644]
["bitfinex","ETHUSD",1766724255612,0.01352677,2970.1,2969.2,0.9469]
["bitfinex","ETHUSD",1766724255824,0.01352677,2970.1,2969.3,0.884]
["bitfinex","ETHUSD",1766724256027,0.01352677,2969.9,2969.0,0.9469]
["bitfinex","ETHUSD",1766724256544,0.01352677,2969.9,2968.9,0.884]
["bitfinex","ETHUSD",1766724256545,0.01352677,2970.1,2969.1,0.9469]
["bitfinex","ETHUSD",1766724256735,0.68956493,2970.1,2969.1,0.98058023]
["bitfinex","ETHUSD",1766724257235,0.67603816,2970.1,2969.2,0.9469]
["bitfinex","ETHUSD",1766724257439,3.36598337,2970.9,2969.6,6.73490556]
["bitfinex","ETHUSD",1766724257642,0.01352677,2970.8,2969.8,0.9469]
["bitfinex","ETHUSD",1766724257842,0.002,2970.5,2970.0,0.9469]
["bitfinex","ETHUSD",1766724258013,0.002,2970.5,2969.9,0.57980948]
["bitfinex","ETHUSD",1766724258014,0.002,2971.2,2970.3,0.9469]
["bitfinex","ETHUSD",1766724258212,0.002,2971.2,2970.5,0.9469]
["bitfinex","ETHUSD",1766724258418,3.36772004,2971.2,2970.5,0.9469]
["bitfinex","ETHUSD",1766724258629,3.74452451,2971.2,2970.5,0.9469]
["bitfinex","ETHUSD",1766724259740,7.11024455,2971.2,2970.5,0.9469]
["bitfinex","ETHUSD",1766724259935,0.01352677,2971.1,2970.1,0.9469]
["bitfinex","ETHUSD",1766724260138,0.01352677,2971.1,2969.7,0.13470938]
["bitfinex","ETHUSD",1766724260139,0.01352677,2970.9,2969.8,0.9469]
["bitfinex","ETHUSD",1766724261342,0.01352677,2970.9,2970.0,0.9469]
["bitfinex","ETHUSD",1766724261516,3.36609667,2970.8,2970.2,0.9469]
["bitfinex","ETHUSD",1766724261825,6.73219334,2970.8,2969.8,0.9469]
["bitfinex","ETHUSD",1766724262032,0.01352677,2970.9,2970.0,0.9469]
["bitfinex","ETHUSD",1766724262033,3.36599793,2970.9,2970.0,0.9469]
["bitfinex","ETHUSD",1766724262328,6.73199586,2970.9,2970.2,0.9469]
["bitfinex","ETHUSD",1766724263530,6.73199586,2970.9,2969.7,1.8309]
["bitfinex","ETHUSD",1766724263734,3.36599793,2970.9,2969.8,0.9469]
["bitfinex","ETHUSD",1766724263935,3.36599793,2970.9,2970.0,0.9469]
["bitfinex","ETHUSD",1766724264141,3.36599793,2970.9,2969.7,4.25127305]
["bitfinex","ETHUSD",1766724264142,0.002,2971.2,2970.1,0.9469]
["bitfinex","ETHUSD",1766724264642,6.73151781,2971.1,2970.1,0.9469]
["bitfinex","ETHUSD",1766724264839,0.67335178,2971.0,2970.1,0.9469]
["bitfinex","ETHUSD",1766724265040,0.67335178,2971.0,2970.1,0.9479]
["bitfinex","ETHUSD",1766724265340,0.002,2970.9,2970.1,0.9479]
["bitfinex","ETHUSD",1766724265922,6.73396674,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766724266215,0.74073185,2970.8,2969.7,0.9469]
["bitfinex","ETHUSD",1766724266421,0.74073185,2970.8,2969.7,4.3142208]
["bitfinex","ETHUSD",1766724266616,0.74073185,2970.8,2969.7,3.3673208]
["bitfinex","ETHUSD",1766724266850,0.74073185,2970.8,2969.8,0.9469]
["bitfinex","ETHUSD",1766724267046,0.74073185,2970.8,2969.5,4.25154853]
["bitfinex","ETHUSD",1766724267047,0.002,2970.9,2969.6,0.9469]
["bitfinex","ETHUSD",1766724267252,0.002,2970.9,2970.0,0.9469]
["bitfinex","ETHUSD",1766724267551,0.002,2970.9,2970.1,0.9469]
["bitfinex","ETHUSD",1766724267951,0.002,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766724268649,0.002,2970.9,2970.1,0.9469]
["bitfinex","ETHUSD",1766724269965,0.002,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766724272681,0.002,2970.9,2970.1,0.9469]
["bitfinex","ETHUSD",1766724273953,0.002,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766724274149,0.002,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766724274357,0.002,2970.9,2970.0,0.03467003]
["bitfinex","ETHUSD",1766724274555,0.002,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766724275367,0.002,2970.9,2970.0,0.03467003]
["bitfinex","ETHUSD",1766724275677,0.002,2970.9,2969.5,3.36753564]
["bitfinex","ETHUSD",1766724275678,0.002,2970.9,2969.5,0.9469]
["bitfinex","ETHUSD",1766724275979,0.01352677,2970.8,2969.5,0.9469]
["bitfinex","ETHUSD",1766724276189,10.09930986,2970.5,2969.2,0.9469]
["bitfinex","ETHUSD",1766724276482,1.05336553,2970.4,2969.2,0.9469]
["bitfinex","ETHUSD",1766724278083,1.05336553,2970.4,2969.4,0.9469]
["bitfinex","ETHUSD",1766724278249,6.7333266,2970.3,2969.5,0.0168377]
["bitfinex","ETHUSD",1766724278452,0.0420847,2970.2,2969.5,0.0168377]
["bitfinex","ETHUSD",1766724279492,0.04208612,2970.1,2969.4,0.9469]
["bitfinex","ETHUSD",1766724279692,0.67754127,2970.1,2969.0,0.9469]
["bitfinex","ETHUSD",1766724279857,0.04208754,2970.0,2969.0,0.9469]
["bitfinex","ETHUSD",1766724280259,3.36711673,2969.9,2969.0,0.9469]
["bitfinex","ETHUSD",1766724280578,0.04209037,2969.8,2969.0,0.9469]
["bitfinex","ETHUSD",1766724281292,0.04209037,2969.8,2969.1,0.96375131]
["bitfinex","ETHUSD",1766724281503,0.71971404,2969.8,2969.1,0.96375131]
["bitfinex","ETHUSD",1766724281997,0.71971404,2969.8,2969.1,0.9469]
["bitfinex","ETHUSD",1766724282172,3.3673435,2969.7,2969.1,0.9469]
["bitfinex","ETHUSD",1766724282687,4.08697943,2969.8,2969.1,0.9469]
["bitfinex","ETHUSD",1766724282893,4.08697943,2969.8,2969.2,0.01684961]
["bitfinex","ETHUSD",1766724283960,0.40869794,2969.7,2969.2,0.01684961]
["bitfinex","ETHUSD",1766724284665,3.77605509,2969.7,2969.2,0.01684961]
["bitfinex","ETHUSD",1766724284971,0.40869794,2969.7,2969.2,0.01684961]
["bitfinex","ETHUSD",1766724285382,3.77604206,2969.7,2969.2,0.01684961]
["bitfinex","ETHUSD",1766724285996,3.77604206,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766724287503,0.40869794,2969.7,2969.1,0.9111]
["bitfinex","ETHUSD",1766724287672,0.40869794,2969.7,2969.2,0.01685075]
["bitfinex","ETHUSD",1766724288370,3.77605898,2969.7,2969.2,0.01685075]
["bitfinex","ETHUSD",1766724289100,3.77605898,2969.7,2969.1,0.9111]
["bitfinex","ETHUSD",1766724291002,3.77605898,2969.7,2969.1,0.9121]
["bitfinex","ETHUSD",1766724291297,0.67754127,2970.1,2969.1,0.9121]
["bitfinex","ETHUSD",1766724291503,3.36677939,2970.2,2969.1,0.9121]
["bitfinex","ETHUSD",1766724291668,0.04208612,2970.1,2969.2,0.02778786]
["bitfinex","ETHUSD",1766724293186,0.04208612,2970.1,2969.1,0.9121]
["bitfinex","ETHUSD",1766724293673,3.36700336,2970.0,2969.1,0.9121]
["bitfinex","ETHUSD",1766724293873,0.04208895,2969.9,2969.1,0.9121]
["bitfinex","ETHUSD",1766724294075,0.34090923,2969.8,2969.1,0.9121]
["bitfinex","ETHUSD",1766724294273,0.04209179,2969.7,2969.1,0.9121]
["bitfinex","ETHUSD",1766724295301,0.04209179,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766724295498,0.04209179,2969.7,2968.5,4.27979229]
["bitfinex","ETHUSD",1766724295499,0.92609179,2969.7,2968.5,0.9111]
["bitfinex","ETHUSD",1766724295685,6.73491378,2969.6,2968.5,0.9111]
["bitfinex","ETHUSD",1766724295906,0.80954785,2969.5,2968.5,0.9111]
["bitfinex","ETHUSD",1766724296269,0.80954785,2969.5,2968.3,0.02780863]
["bitfinex","ETHUSD",1766724296518,0.80954785,2969.5,2968.3,4.3077986]
["bitfinex","ETHUSD",1766724297105,1.69354785,2969.5,2968.5,0.9111]
["bitfinex","ETHUSD",1766724297308,1.69354785,2969.5,2968.6,0.02780582]
["bitfinex","ETHUSD",1766724297485,0.50610047,2969.4,2968.6,0.02780582]
["bitfinex","ETHUSD",1766724297684,0.50610047,2969.4,2968.6,0.93890582]
["bitfinex","ETHUSD",1766724297685,0.54819651,2969.4,2968.6,0.93890582]
["bitfinex","ETHUSD",1766724298099,0.04209604,2969.4,2968.7,0.9111]
["bitfinex","ETHUSD",1766724298399,0.04209321,2969.6,2968.9,0.9111]
["bitfinex","ETHUSD",1766724298603,0.04209321,2969.6,2969.0,0.02779733]
["bitfinex","ETHUSD",1766724299407,3.4095717,2969.6,2968.5,0.9111]
["bitfinex","ETHUSD",1766724299702,3.78460893,2969.6,2968.6,0.93890487]
["bitfinex","ETHUSD",1766724300408,3.78460893,2969.6,2968.6,0.9111]
["bitfinex","ETHUSD",1766724301612,0.41713044,2969.6,2968.7,0.9111]
["bitfinex","ETHUSD",1766724301908,0.41713044,2969.6,2968.7,0.93890298]
["bitfinex","ETHUSD",1766724302108,3.40955873,2969.6,2968.7,0.93890298]
["bitfinex","ETHUSD",1766724302415,0.884,2969.5,2968.1,4.28017816]
["bitfinex","ETHUSD",1766724302588,0.04209604,2969.4,2968.1,4.28019685]
["bitfinex","ETHUSD",1766724302790,0.04209604,2969.4,2968.1,0.9111]
["bitfinex","ETHUSD",1766724303109,0.04209604,2969.4,2968.2,0.02781432]
["bitfinex","ETHUSD",1766724303481,0.04209604,2969.4,2968.2,0.93891432]
["bitfinex","ETHUSD",1766724303893,6.73559424,2969.3,2968.2,0.93891432]
["bitfinex","ETHUSD",1766724304097,0.71986791,2969.2,2968.3,0.9111]
["bitfinex","ETHUSD",1766724304426,0.04209888,2969.2,2968.4,0.93891245]
["bitfinex","ETHUSD",1766724306222,3.4100109,2969.2,2968.4,0.93891245]
["bitfinex","ETHUSD",1766724306386,0.04209888,2969.2,2968.4,0.93891245]
["bitfinex","ETHUSD",1766724307321,0.04209746,2969.3,2968.4,0.93891245]
["bitfinex","ETHUSD",1766724307489,0.04209746,2969.3,2968.5,1.34188113]
["bitfinex","ETHUSD",1766724307691,0.04209746,2969.3,2968.6,0.02780772]
["bitfinex","ETHUSD",1766724307911,3.40989685,2969.3,2968.6,0.02780772]
["bitfinex","ETHUSD",1766724308114,6.77769624,2969.3,2968.1,0.9111]
["bitfinex","ETHUSD",1766724308321,0.67776962,2969.2,2968.1,4.28019187]
["bitfinex","ETHUSD",1766724308508,0.04210029,2969.1,2968.1,4.28019187]
["bitfinex","ETHUSD",1766724308701,0.04210029,2969.1,2968.1,0.9111]
["bitfinex","ETHUSD",1766724309102,0.04210029,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766724309817,0.04210029,2969.1,2968.1,0.9111]
["bitfinex","ETHUSD",1766724310020,0.04210029,2969.1,2968.1,1.09071]
["bitfinex","ETHUSD",1766724310021,4.15569107,2969.1,2968.1,1.09071]
["bitfinex","ETHUSD",1766724312191,0.78764716,2969.1,2968.1,4.45984998]
["bitfinex","ETHUSD",1766724312516,0.78764716,2969.1,2968.2,0.9111]
["bitfinex","ETHUSD",1766724312722,3.41014215,2969.1,2968.2,0.9111]
["bitfinex","ETHUSD",1766724312896,4.29381771,2969.4,2968.2,0.9111]
["bitfinex","ETHUSD",1766724313105,0.04209604,2969.4,2968.2,0.9111]
["bitfinex","ETHUSD",1766724313302,0.04209462,2969.5,2968.2,0.9111]
["bitfinex","ETHUSD",1766724313506,0.01352677,2970.2,2968.6,0.9111]
["bitfinex","ETHUSD",1766724313507,0.04209037,2969.8,2968.6,0.9111]
["bitfinex","ETHUSD",1766724314396,3.40932775,2969.8,2968.8,0.9478]
["bitfinex","ETHUSD",1766724314628,0.04209037,2969.8,2968.8,0.9478]
["bitfinex","ETHUSD",1766724314830,0.04209037,2969.8,2969.0,0.9478]
["bitfinex","ETHUSD",1766724316032,0.04208895,2969.9,2969.0,0.9478]
["bitfinex","ETHUSD",1766724316532,0.04208895,2969.9,2969.1,0.9478]
["bitfinex","ETHUSD",1766724317434,4.25294627,2970.1,2969.2,0.9478]
["bitfinex","ETHUSD",1766724317435,0.002,2970.1,2969.2,0.9478]
["bitfinex","ETHUSD",1766724317635,0.002,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724318455,0.002,2970.1,2969.3,0.18318]
["bitfinex","ETHUSD",1766724318732,0.04408612,2970.1,2969.2,4.31570081]
["bitfinex","ETHUSD",1766724319028,0.04408612,2970.1,2969.3,0.9478]
["bitfinex","ETHUSD",1766724319230,0.04408612,2970.1,2969.3,4.31558306]
["bitfinex","ETHUSD",1766724319433,0.04408612,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724319434,0.002,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724319744,0.04408612,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724319914,0.002,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724320947,0.04408612,2970.1,2969.4,0.9478]
["bitfinex","ETHUSD",1766724321445,0.002,2970.1,2969.4,1.37936607]
["bitfinex","ETHUSD",1766724321645,0.04408612,2970.1,2969.4,1.37936607]
["bitfinex","ETHUSD",1766724321851,0.002,2970.1,2969.4,1.37936607]
["bitfinex","ETHUSD",1766724322216,0.002,2970.1,2969.4,4.74703029]
["bitfinex","ETHUSD",1766724322442,0.002,2970.1,2969.4,1.37936607]
["bitfinex","ETHUSD",1766724322753,0.002,2970.1,2969.4,4.7470301]
["bitfinex","ETHUSD",1766724322919,0.002,2970.1,2969.5,1.42250301]
["bitfinex","ETHUSD",1766724323344,0.002,2970.1,2969.5,0.9478]
["bitfinex","ETHUSD",1766724325322,0.002,2970.1,2969.5,4.31536425]
["bitfinex","ETHUSD",1766724325522,0.002,2970.1,2969.6,0.9478]
["bitfinex","ETHUSD",1766724327665,0.002,2970.1,2969.6,3.36740961]
["bitfinex","ETHUSD",1766724327824,0.002,2970.1,2969.7,0.9478]
["bitfinex","ETHUSD",1766724328221,0.002,2970.1,2969.8,0.9478]
["bitfinex","ETHUSD",1766724329986,0.002,2970.1,2970.0,0.9478]
["bitfinex","ETHUSD",1766724330994,9.83766923,2971.2,2970.0,0.9478]
["bitfinex","ETHUSD",1766724330995,0.01352677,2973.8,2970.7,0.01352677]
["bitfinex","ETHUSD",1766724331285,0.01352677,2972.9,2970.9,0.9478]
["bitfinex","ETHUSD",1766724331590,0.01352677,2972.9,2971.0,0.884]
["bitfinex","ETHUSD",1766724331591,0.01352677,2972.1,2971.0,0.884]
["bitfinex","ETHUSD",1766724331784,0.04205921,2972.0,2971.0,0.884]
["bitfinex","ETHUSD",1766724331987,0.04205921,2972.0,2971.0,4.24980122]
["bitfinex","ETHUSD",1766724332186,0.34202206,2971.9,2971.1,0.03365756]
["bitfinex","ETHUSD",1766724332355,0.04206204,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766724332558,0.04205638,2972.2,2971.1,0.98145756]
["bitfinex","ETHUSD",1766724333347,0.04205214,2972.5,2971.3,0.9478]
["bitfinex","ETHUSD",1766724333564,0.01352677,2972.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766724333870,0.01352677,2972.9,2971.6,0.9478]
["bitfinex","ETHUSD",1766724333871,0.0420479,2972.8,2971.6,0.9478]
["bitfinex","ETHUSD",1766724334173,0.0420479,2972.8,2971.8,0.9478]
["bitfinex","ETHUSD",1766724334372,10.09013856,2973.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766724334550,0.01352677,2973.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1766724334758,0.04204648,2972.9,2971.8,0.884]
["bitfinex","ETHUSD",1766724335162,0.04204648,2972.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1766724335773,0.04404648,2972.9,2971.8,1.8308]
["bitfinex","ETHUSD",1766724335976,0.04404648,2972.9,2971.8,0.883]
["bitfinex","ETHUSD",1766724336147,6.72766414,2972.8,2971.8,0.883]
["bitfinex","ETHUSD",1766724336475,0.71922037,2972.7,2971.8,0.883]
["bitfinex","ETHUSD",1766724337672,0.71922037,2972.7,2971.5,1.8308]
["bitfinex","ETHUSD",1766724338476,3.3640584,2972.6,2971.5,5.19607018]
["bitfinex","ETHUSD",1766724338673,0.04205214,2972.5,2971.5,1.8308]
["bitfinex","ETHUSD",1766724338876,0.04205214,2972.5,2971.5,3.36528904]
["bitfinex","ETHUSD",1766724339081,0.002,2972.9,2971.7,0.9478]
["bitfinex","ETHUSD",1766724339082,0.04205073,2972.6,2971.7,0.9478]
["bitfinex","ETHUSD",1766724339385,0.04205214,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1766724339580,0.04205073,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1766724339801,0.04205073,2972.6,2971.8,0.98144963]
["bitfinex","ETHUSD",1766724339954,0.38264094,2972.6,2971.8,0.98144963]
["bitfinex","ETHUSD",1766724340162,0.38264094,2972.6,2971.9,1.8308]
["bitfinex","ETHUSD",1766724340579,0.38264094,2972.6,2972.0,0.9478]
["bitfinex","ETHUSD",1766724341078,0.38264094,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766724341286,0.04404648,2972.9,2972.1,0.98144624]
["bitfinex","ETHUSD",1766724341662,0.002,2972.9,2972.1,0.98144624]
["bitfinex","ETHUSD",1766724342286,0.002,2972.9,2972.5,0.9356]
["bitfinex","ETHUSD",1766724342497,4.2474139,2974.1,2972.8,0.9356]
["bitfinex","ETHUSD",1766724342498,3.36258784,2973.9,2972.8,0.9356]
["bitfinex","ETHUSD",1766724342707,0.38249564,2973.8,2972.8,0.9356]
["bitfinex","ETHUSD",1766724342856,0.002,2972.7,2972.3,0.9356]
["bitfinex","ETHUSD",1766724343269,0.002,2972.7,2972.4,0.883]
["bitfinex","ETHUSD",1766724343474,0.002,2972.7,2972.3,0.9356]
["bitfinex","ETHUSD",1766724343787,0.002,2972.7,2972.2,0.883]
["bitfinex","ETHUSD",1766724343991,0.002,2972.7,2971.9,0.9814]
["bitfinex","ETHUSD",1766724344169,0.002,2972.7,2971.8,0.883]
["bitfinex","ETHUSD",1766724344561,0.002,2972.7,2971.9,0.9814]
["bitfinex","ETHUSD",1766724344761,0.002,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766724345267,0.002,2972.7,2972.0,1.01504737]
["bitfinex","ETHUSD",1766724345502,0.002,2972.7,2971.8,0.883]
["bitfinex","ETHUSD",1766724345783,0.002,2972.7,2971.6,0.9814]
["bitfinex","ETHUSD",1766724345988,0.002,2972.7,2971.6,1.8644]
["bitfinex","ETHUSD",1766724346688,0.002,2972.7,2971.7,0.00838889]
["bitfinex","ETHUSD",1766724346877,0.04404931,2972.7,2971.7,0.00838889]
["bitfinex","ETHUSD",1766724348001,0.04404931,2972.7,2971.6,1.8644]
["bitfinex","ETHUSD",1766724348665,3.3640584,2972.6,2971.7,0.00838974]
["bitfinex","ETHUSD",1766724348861,0.38286291,2972.5,2971.6,1.8644]
["bitfinex","ETHUSD",1766724349387,0.38286291,2972.5,2971.7,0.00839229]
["bitfinex","ETHUSD",1766724350589,0.38286291,2972.5,2971.5,0.883]
["bitfinex","ETHUSD",1766724350769,6.7285695,2972.4,2971.6,0.00839356]
["bitfinex","ETHUSD",1766724351096,0.04205497,2972.3,2971.4,0.89139356]
["bitfinex","ETHUSD",1766724351470,0.04205497,2972.3,2971.4,0.883]
["bitfinex","ETHUSD",1766724351670,0.67706245,2972.2,2971.4,0.9814]
["bitfinex","ETHUSD",1766724351991,0.0420578,2972.1,2971.4,1.8644]
["bitfinex","ETHUSD",1766724353694,0.0420578,2972.1,2971.4,0.9814]
["bitfinex","ETHUSD",1766724353898,3.40671559,2972.1,2971.4,0.9814]
["bitfinex","ETHUSD",1766724354097,0.0420578,2972.1,2971.4,0.9814]
["bitfinex","ETHUSD",1766724354265,0.40836775,2972.0,2971.4,0.9814]
["bitfinex","ETHUSD",1766724354464,0.04206063,2971.9,2971.4,0.9814]
["bitfinex","ETHUSD",1766724357800,0.04206063,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766724358003,6.7285695,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766724358190,0.04205497,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766724358395,0.67706245,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766724358585,0.0420578,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766724360006,3.4067099,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766724360805,6.771362,2972.1,2970.7,3.36616401]
["bitfinex","ETHUSD",1766724361008,0.6771362,2972.0,2971.0,0.883]
["bitfinex","ETHUSD",1766724361179,0.04206063,2971.9,2971.0,0.883]
["bitfinex","ETHUSD",1766724361374,0.04206063,2971.9,2970.1,0.01452677]
["bitfinex","ETHUSD",1766724361614,0.04206063,2971.9,2970.3,0.9814]
["bitfinex","ETHUSD",1766724361811,0.04206063,2971.9,2970.3,1.8644]
["bitfinex","ETHUSD",1766724361977,10.09489197,2971.8,2970.3,1.8644]
["bitfinex","ETHUSD",1766724362176,1.05575872,2971.7,2970.3,1.8644]
["bitfinex","ETHUSD",1766724363302,1.93875872,2971.7,2970.3,1.8644]
["bitfinex","ETHUSD",1766724364089,6.73038092,2971.6,2970.3,1.8644]
["bitfinex","ETHUSD",1766724364319,0.04206629,2971.5,2970.3,1.8644]
["bitfinex","ETHUSD",1766724364614,1.01369526,2971.7,2970.7,0.9814]
["bitfinex","ETHUSD",1766724364828,0.04206063,2971.9,2971.1,0.9814]
["bitfinex","ETHUSD",1766724365009,0.04206063,2971.9,2971.3,0.9814]
["bitfinex","ETHUSD",1766724365204,0.04206063,2971.9,2971.4,0.00840376]
["bitfinex","ETHUSD",1766724365919,0.40839591,2971.8,2971.4,0.00840376]
["bitfinex","ETHUSD",1766724366119,0.6771362,2972.0,2971.4,0.98980376]
["bitfinex","ETHUSD",1766724366419,3.36417845,2972.5,2971.4,0.98980376]
["bitfinex","ETHUSD",1766724366602,0.6771362,2973.5,2971.4,0.98980376]
["bitfinex","ETHUSD",1766724366603,0.04205355,2972.4,2971.6,0.9814]
["bitfinex","ETHUSD",1766724366798,0.002,2972.7,2971.8,0.9814]
["bitfinex","ETHUSD",1766724367127,0.002,2972.7,2972.0,0.9814]
["bitfinex","ETHUSD",1766724367314,0.002,2972.7,2972.2,0.9814]
["bitfinex","ETHUSD",1766724367619,0.002,2972.7,2972.4,0.9814]
["bitfinex","ETHUSD",1766724367823,0.002,2972.7,2972.0,0.9814]
["bitfinex","ETHUSD",1766724368117,0.002,2972.7,2972.1,0.00838267]
["bitfinex","ETHUSD",1766724368323,0.002,2972.7,2972.1,0.98978267]
["bitfinex","ETHUSD",1766724369226,0.002,2973.9,2972.7,0.9814]
["bitfinex","ETHUSD",1766724369395,0.002,2973.9,2973.4,0.9814]
["bitfinex","ETHUSD",1766724369717,0.002,2973.9,2973.5,0.00834561]
["bitfinex","ETHUSD",1766724369918,0.002,2973.9,2973.5,0.99492677]
["bitfinex","ETHUSD",1766724370131,0.002,2973.9,2973.5,0.9814]
["bitfinex","ETHUSD",1766724370315,0.002,2973.9,2973.6,0.00834406]
["bitfinex","ETHUSD",1766724370500,0.002,2973.9,2973.3,5.22756492]
["bitfinex","ETHUSD",1766724370687,0.002,2973.9,2973.4,0.00834716]
["bitfinex","ETHUSD",1766724371020,0.002,2973.9,2973.5,0.9814]
["bitfinex","ETHUSD",1766724371227,0.002,2973.9,2973.5,4.34441485]
["bitfinex","ETHUSD",1766724371726,0.002,2973.9,2973.6,0.98974406]
["bitfinex","ETHUSD",1766724371919,0.002,2973.9,2973.6,0.9814]
["bitfinex","ETHUSD",1766724372128,0.002,2973.9,2973.7,0.9897425]
["bitfinex","ETHUSD",1766724372695,0.002,2973.9,2973.7,0.9814]
["bitfinex","ETHUSD",1766724373308,0.002,2973.9,2973.3,0.9814]
["bitfinex","ETHUSD",1766724375517,0.04403234,2973.9,2973.3,0.9814]
["bitfinex","ETHUSD",1766724375832,0.002,2973.9,2973.3,0.9814]
["bitfinex","ETHUSD",1766724376134,0.002,2973.9,2973.4,0.00834716]
["bitfinex","ETHUSD",1766724376342,0.002,2973.9,2973.4,0.92804716]
["bitfinex","ETHUSD",1766724376506,0.002,2973.9,2973.2,0.9197]
["bitfinex","ETHUSD",1766724376706,0.002,2973.9,2973.3,0.9197]
["bitfinex","ETHUSD",1766724377037,0.002,2973.9,2973.4,4.29119018]
["bitfinex","ETHUSD",1766724377237,0.002,2973.9,2973.4,0.9197]
["bitfinex","ETHUSD",1766724377741,0.002,2973.9,2973.5,0.9197]
["bitfinex","ETHUSD",1766724378039,0.002,2973.9,2973.6,0.00834406]
["bitfinex","ETHUSD",1766724378251,0.002,2973.9,2973.6,0.9197]
["bitfinex","ETHUSD",1766724378546,0.002,2973.9,2973.7,0.0083425]
["bitfinex","ETHUSD",1766724379438,0.04202245,2974.6,2973.7,0.9280425]
["bitfinex","ETHUSD",1766724379641,1.1664247,2974.6,2973.7,0.9280425]
["bitfinex","ETHUSD",1766724379848,0.04202245,2974.6,2973.7,0.9280425]
["bitfinex","ETHUSD",1766724380031,0.04202104,2974.7,2973.7,0.9197]
["bitfinex","ETHUSD",1766724380363,0.04201821,2974.9,2973.9,0.9197]
["bitfinex","ETHUSD",1766724380945,3.40347677,2974.9,2973.9,0.9197]
["bitfinex","ETHUSD",1766724381152,3.40347677,2974.9,2973.8,3.36263172]
["bitfinex","ETHUSD",1766724381153,0.04201821,2974.9,2974.1,0.9197]
["bitfinex","ETHUSD",1766724381353,3.40354375,2974.9,2974.1,0.9197]
["bitfinex","ETHUSD",1766724381528,0.04201821,2974.9,2974.1,0.9197]
["bitfinex","ETHUSD",1766724382117,10.6444032,2975.8,2974.2,0.94154878]
["bitfinex","ETHUSD",1766724382118,0.04201539,2975.1,2974.2,0.94154878]
["bitfinex","ETHUSD",1766724382337,6.47,2976.1,2974.4,0.93322677]
["bitfinex","ETHUSD",1766724382338,6.7213335,2975.6,2974.4,0.93322677]
["bitfinex","ETHUSD",1766724382538,0.71834378,2975.5,2974.5,0.92800844]
["bitfinex","ETHUSD",1766724382845,0.71834378,2975.5,2974.4,0.01352677]
["bitfinex","ETHUSD",1766724382846,0.71834378,2975.5,2974.9,0.93322677]
["bitfinex","ETHUSD",1766724383021,0.04201115,2975.4,2974.4,0.9197]
["bitfinex","ETHUSD",1766724383340,0.04200127,2976.1,2974.5,1.8027]
["bitfinex","ETHUSD",1766724383955,0.04200127,2976.1,2974.5,0.9197]
["bitfinex","ETHUSD",1766724384159,0.2,2975.9,2974.0,0.9197]
["bitfinex","ETHUSD",1766724384463,6.72110762,2975.7,2974.2,0.9197]
["bitfinex","ETHUSD",1766724384619,0.80651964,2975.6,2974.2,0.9197]
["bitfinex","ETHUSD",1766724385150,0.80851964,2975.6,2974.2,0.9197]
["bitfinex","ETHUSD",1766724385611,0.80851964,2975.6,2973.9,0.9207]
["bitfinex","ETHUSD",1766724386015,0.3244032,2975.5,2974.0,0.00831619]
["bitfinex","ETHUSD",1766724386246,0.80851964,2975.6,2974.0,0.00831619]
["bitfinex","ETHUSD",1766724386247,0.3244032,2975.3,2974.0,0.00831619]
["bitfinex","ETHUSD",1766724386415,6.7224631,2975.1,2974.0,0.00831619]
["bitfinex","ETHUSD",1766724386619,1.14278095,2975.0,2974.0,0.92801619]
["bitfinex","ETHUSD",1766724386825,0.04200974,2975.5,2974.2,0.9197]
["bitfinex","ETHUSD",1766724387045,3.40278944,2975.5,2974.4,0.9197]
["bitfinex","ETHUSD",1766724387348,13.48522043,2975.5,2973.9,0.001]
["bitfinex","ETHUSD",1766724387546,0.01352677,2975.3,2973.5,0.9197]
["bitfinex","ETHUSD",1766724387722,0.92401398,2975.2,2973.5,0.9197]
["bitfinex","ETHUSD",1766724388421,1.2064032,2975.1,2973.5,0.9197]
["bitfinex","ETHUSD",1766724388754,10.08437256,2974.9,2973.5,0.9197]
["bitfinex","ETHUSD",1766724388918,1.05465857,2974.8,2973.5,0.9197]
["bitfinex","ETHUSD",1766724389837,1.93665857,2974.8,2973.5,0.9197]
["bitfinex","ETHUSD",1766724390547,3.36168353,2974.7,2973.5,0.9197]
["bitfinex","ETHUSD",1766724390846,0.04202245,2974.6,2973.5,0.9197]
["bitfinex","ETHUSD",1766724392833,6.72381912,2974.5,2973.5,0.9197]
["bitfinex","ETHUSD",1766724393146,0.04202528,2974.4,2973.5,0.9207]
["bitfinex","ETHUSD",1766724393851,0.04202528,2974.4,2973.3,0.882]
["bitfinex","ETHUSD",1766724393852,0.04202528,2974.4,2973.2,0.9197]
["bitfinex","ETHUSD",1766724394046,0.67658444,2974.3,2973.2,0.9197]
["bitfinex","ETHUSD",1766724394248,0.0420281,2974.2,2973.2,0.9197]
["bitfinex","ETHUSD",1766724394770,10.96908516,2974.1,2972.7,0.9207]
["bitfinex","ETHUSD",1766724394923,0.04203093,2974.0,2972.7,0.9207]
["bitfinex","ETHUSD",1766724395234,1.10111161,2973.9,2972.7,0.9207]
["bitfinex","ETHUSD",1766724395437,0.04203376,2973.8,2972.7,0.9207]
["bitfinex","ETHUSD",1766724396950,3.362814,2973.7,2972.7,0.9207]
["bitfinex","ETHUSD",1766724397150,0.04203658,2973.6,2972.7,0.9207]
["bitfinex","ETHUSD",1766724397660,0.04203658,2973.6,2972.7,0.85661022]
["bitfinex","ETHUSD",1766724397956,0.67676646,2973.5,2972.7,0.85661022]
["bitfinex","ETHUSD",1766724398151,0.04203941,2973.4,2972.7,0.85661022]
["bitfinex","ETHUSD",1766724399350,3.40526378,2973.4,2972.7,0.85661022]
["bitfinex","ETHUSD",1766724401666,6.76848815,2973.4,2972.7,0.85661022]
["bitfinex","ETHUSD",1766724401871,6.76848815,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766724402075,0.74452546,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766724402270,0.04204224,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766724402458,0.04204224,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766724402663,0.92404224,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766724403474,6.7269853,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766724403770,0.80714782,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766724405360,0.80714782,2973.0,2971.8,0.9733]
["bitfinex","ETHUSD",1766724405544,0.80714782,2973.0,2971.8,4.33825499]
["bitfinex","ETHUSD",1766724405545,3.36371892,2972.9,2971.8,4.33825499]
["bitfinex","ETHUSD",1766724405744,0.0420479,2972.8,2971.8,4.33825499]
["bitfinex","ETHUSD",1766724405942,0.34057668,2972.7,2971.8,4.33825499]
["bitfinex","ETHUSD",1766724406172,0.04205073,2972.6,2971.8,0.9733]
["bitfinex","ETHUSD",1766724406361,0.04205073,2972.6,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724406845,0.04205073,2972.6,2971.8,7.70319265]
["bitfinex","ETHUSD",1766724407046,0.04205073,2972.6,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724407243,0.04204648,2972.9,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724407448,0.41707958,2972.8,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724407679,0.04204931,2972.7,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724410083,3.36377426,2972.9,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724410084,0.04205073,2972.6,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724410243,0.0420479,2972.8,2971.8,4.33822866]
["bitfinex","ETHUSD",1766724411077,0.0420479,2972.8,2971.8,4.33922866]
["bitfinex","ETHUSD",1766724411280,0.34058222,2972.7,2971.8,4.33922866]
["bitfinex","ETHUSD",1766724411470,0.04205073,2972.6,2971.8,4.33922866]
["bitfinex","ETHUSD",1766724412961,0.04205073,2972.6,2971.8,0.9743]
["bitfinex","ETHUSD",1766724413291,0.04205073,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766724413292,3.40611534,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766724413478,0.71107068,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766724413780,0.04205073,2972.6,2971.5,0.9741]
["bitfinex","ETHUSD",1766724413781,0.04205355,2972.4,2971.5,0.9741]
["bitfinex","ETHUSD",1766724413981,0.04205214,2972.5,2971.5,0.9741]
["bitfinex","ETHUSD",1766724414185,3.36428475,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766724414383,0.04205497,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766724414581,0.67706245,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766724414784,0.67706245,2972.2,2971.2,4.33874351]
["bitfinex","ETHUSD",1766724414785,0.0420578,2972.1,2971.2,0.9731]
["bitfinex","ETHUSD",1766724417087,0.0420578,2972.1,2971.3,3.36553023]
["bitfinex","ETHUSD",1766724417580,0.0420578,2972.1,2971.2,4.33869371]
["bitfinex","ETHUSD",1766724417782,0.40836569,2972.0,2971.2,0.9731]
["bitfinex","ETHUSD",1766724417982,0.04206063,2971.9,2970.9,4.33904444]
["bitfinex","ETHUSD",1766724418288,0.04206063,2971.9,2971.0,3.36584143]
["bitfinex","ETHUSD",1766724418481,0.04206063,2971.9,2970.9,4.33904152]
["bitfinex","ETHUSD",1766724418686,0.04206063,2971.9,2970.6,0.9741]
["bitfinex","ETHUSD",1766724419079,6.72992798,2971.8,2970.6,0.9741]
["bitfinex","ETHUSD",1766724419279,1.60126232,2971.7,2970.6,4.34037292]
["bitfinex","ETHUSD",1766724419459,1.60126232,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766724419987,0.04206346,2971.7,2971.1,0.9741]
["bitfinex","ETHUSD",1766724420179,3.40659399,2972.2,2971.1,0.9741]
["bitfinex","ETHUSD",1766724420375,6.7711316,2972.2,2971.1,0.9741]
["bitfinex","ETHUSD",1766724420679,6.7711316,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766724420881,0.67711316,2972.1,2970.8,0.9731]
["bitfinex","ETHUSD",1766724421076,0.04205921,2972.0,2971.0,0.9731]
["bitfinex","ETHUSD",1766724421387,0.67711316,2972.1,2971.1,0.9731]
["bitfinex","ETHUSD",1766724421388,0.0420578,2972.1,2971.1,0.9731]
["bitfinex","ETHUSD",1766724421588,0.04205214,2972.5,2971.3,0.9731]
["bitfinex","ETHUSD",1766724421789,3.36434254,2972.4,2971.3,0.9731]
["bitfinex","ETHUSD",1766724422088,0.04205497,2972.3,2971.3,0.9731]
["bitfinex","ETHUSD",1766724422455,0.04205073,2972.6,2971.3,0.9731]
["bitfinex","ETHUSD",1766724422658,0.42880351,2972.5,2971.3,0.9731]
["bitfinex","ETHUSD",1766724422869,0.04205355,2972.4,2971.3,0.9731]
["bitfinex","ETHUSD",1766724423388,0.04205355,2972.4,2971.5,0.9731]
["bitfinex","ETHUSD",1766724424763,3.36407469,2972.6,2971.5,0.9731]
["bitfinex","ETHUSD",1766724424965,0.04205214,2972.5,2971.5,0.9731]
["bitfinex","ETHUSD",1766724425292,0.67702015,2972.4,2971.5,0.9731]
["bitfinex","ETHUSD",1766724425500,0.04205497,2972.3,2971.5,0.9731]
["bitfinex","ETHUSD",1766724425695,0.04205497,2972.3,2971.6,0.9731]
["bitfinex","ETHUSD",1766724426562,0.04205214,2972.5,2971.6,0.9731]
["bitfinex","ETHUSD",1766724426897,6.77039616,2972.5,2971.3,0.9731]
["bitfinex","ETHUSD",1766724427101,0.67703962,2972.4,2971.3,0.9731]
["bitfinex","ETHUSD",1766724427413,0.04205497,2972.3,2971.3,0.9731]
["bitfinex","ETHUSD",1766724427697,0.04205497,2972.3,2971.4,0.9731]
["bitfinex","ETHUSD",1766724428602,0.04205497,2972.3,2971.4,0.9741]
["bitfinex","ETHUSD",1766724429499,0.04205497,2972.3,2971.4,4.33945806]
["bitfinex","ETHUSD",1766724429798,0.45039152,2972.3,2971.5,0.9731]
["bitfinex","ETHUSD",1766724433624,3.81479014,2972.3,2971.5,0.9731]
["bitfinex","ETHUSD",1766724434212,3.81479014,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766724434213,7.17918876,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766724434380,7.13713379,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766724434580,7.13713379,2972.3,2971.1,0.9588]
["bitfinex","ETHUSD",1766724434915,0.78141734,2972.2,2970.9,0.9588]
["bitfinex","ETHUSD",1766724435200,0.0420578,2972.1,2970.9,0.9588]
["bitfinex","ETHUSD",1766724435378,0.883,2972.0,2970.9,0.9588]
["bitfinex","ETHUSD",1766724435572,0.04206063,2971.9,2970.9,4.32472323]
["bitfinex","ETHUSD",1766724435970,0.04206063,2971.9,2970.9,0.9588]
["bitfinex","ETHUSD",1766724436372,3.36496399,2971.8,2970.9,0.9588]
["bitfinex","ETHUSD",1766724436573,0.38276592,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766724436778,0.38276592,2971.7,2970.6,3.36730825]
["bitfinex","ETHUSD",1766724436973,0.38276592,2971.7,2970.9,0.9588]
["bitfinex","ETHUSD",1766724438312,0.38276592,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766724438608,6.73038092,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766724438831,0.04206629,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766724439629,0.04206488,2971.6,2970.4,0.883]
["bitfinex","ETHUSD",1766724439833,0.04206488,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1766724439834,0.883,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1766724440037,0.04206771,2971.4,2970.5,0.9588]
["bitfinex","ETHUSD",1766724440336,0.04206488,2971.6,2970.6,0.9588]
["bitfinex","ETHUSD",1766724440534,3.40732614,2971.6,2970.7,0.9588]
["bitfinex","ETHUSD",1766724441514,6.7725874,2971.6,2970.7,0.9588]
["bitfinex","ETHUSD",1766724441831,0.67725874,2971.5,2970.7,0.9588]
["bitfinex","ETHUSD",1766724442138,0.04206771,2971.4,2970.3,4.75927651]
["bitfinex","ETHUSD",1766724442602,0.04206771,2971.4,2970.4,0.9588]
["bitfinex","ETHUSD",1766724442801,3.40753767,2971.4,2970.4,0.9588]
["bitfinex","ETHUSD",1766724443424,0.04206771,2971.4,2970.4,0.9588]
["bitfinex","ETHUSD",1766724443729,0.04206771,2971.4,2970.6,0.9588]
["bitfinex","ETHUSD",1766724444404,3.40750799,2971.4,2970.6,0.9588]
["bitfinex","ETHUSD",1766724445304,3.40950799,2971.4,2970.6,0.9588]
["bitfinex","ETHUSD",1766724446611,3.40950799,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766724446952,6.77494827,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766724447105,0.7452207,2971.3,2970.5,0.9588]
["bitfinex","ETHUSD",1766724447309,0.04207054,2971.2,2970.5,0.9588]
["bitfinex","ETHUSD",1766724447807,0.04206912,2971.3,2970.5,0.9588]
["bitfinex","ETHUSD",1766724449236,3.40760614,2971.3,2970.5,0.9588]
["bitfinex","ETHUSD",1766724450143,0.04206912,2971.3,2970.5,0.9588]
["bitfinex","ETHUSD",1766724451338,3.4076111,2971.3,2970.5,0.9588]
["bitfinex","ETHUSD",1766724451539,0.34096111,2971.2,2970.5,0.9588]
["bitfinex","ETHUSD",1766724451742,0.04207195,2971.1,2970.5,0.9588]
["bitfinex","ETHUSD",1766724452451,0.04207195,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766724455318,3.40785129,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766724455752,6.77363063,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766724456043,0.71145917,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766724456345,0.04207479,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766724456917,0.04207337,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766724457232,0.04207337,2971.0,2970.2,0.9598]
["bitfinex","ETHUSD",1766724457636,3.36598337,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766724457835,0.71946993,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766724458348,0.7329967,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766724458554,0.883,2970.7,2969.7,0.9598]
["bitfinex","ETHUSD",1766724458723,0.04207904,2970.6,2969.7,0.9598]
["bitfinex","ETHUSD",1766724459619,3.36643662,2970.5,2969.7,0.9598]
["bitfinex","ETHUSD",1766724459819,0.38293344,2970.4,2969.7,0.9598]
["bitfinex","ETHUSD",1766724460251,0.38293344,2970.4,2969.7,0.92773609]
["bitfinex","ETHUSD",1766724460949,0.38293344,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766724461146,0.38293344,2970.4,2969.7,0.92773609]
["bitfinex","ETHUSD",1766724461650,0.38293344,2970.4,2969.4,4.32744502]
["bitfinex","ETHUSD",1766724461838,3.74950937,2970.4,2969.4,5.09707901]
["bitfinex","ETHUSD",1766724462220,3.74950937,2970.4,2969.4,0.9598]
["bitfinex","ETHUSD",1766724462417,7.1160853,2970.4,2969.4,0.9598]
["bitfinex","ETHUSD",1766724462647,0.34085157,2970.4,2969.4,0.9598]
["bitfinex","ETHUSD",1766724462851,3.74950353,2970.4,2969.5,0.9215]
["bitfinex","ETHUSD",1766724463149,0.01352677,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1766724463349,0.04208754,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766724463523,0.0420847,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1766724464052,3.36689,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1766724464363,0.04208754,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766724464857,0.04208754,2970.0,2969.3,0.9643]
["bitfinex","ETHUSD",1766724465059,0.04208612,2970.1,2969.3,0.9643]
["bitfinex","ETHUSD",1766724465361,0.0420847,2970.2,2969.3,0.93229548]
["bitfinex","ETHUSD",1766724465662,3.366433,2970.6,2969.3,0.93229548]
["bitfinex","ETHUSD",1766724465839,0.04208045,2970.5,2969.3,0.93229548]
["bitfinex","ETHUSD",1766724466647,3.40851994,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724467656,0.04208045,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724468254,3.40851979,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724468457,6.77495913,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724468751,0.79959551,2970.4,2969.5,0.9643]
["bitfinex","ETHUSD",1766724468955,0.04208329,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724471157,0.0420847,2970.2,2969.5,0.9643]
["bitfinex","ETHUSD",1766724471351,0.04208187,2970.4,2969.5,0.9643]
["bitfinex","ETHUSD",1766724472061,0.04208187,2970.4,2969.5,3.36757029]
["bitfinex","ETHUSD",1766724472365,0.883,2970.8,2969.7,0.9643]
["bitfinex","ETHUSD",1766724472662,0.04207762,2970.7,2969.8,0.9643]
["bitfinex","ETHUSD",1766724473467,3.40831449,2970.7,2969.8,0.9643]
["bitfinex","ETHUSD",1766724473641,0.42913145,2970.6,2969.8,0.9643]
["bitfinex","ETHUSD",1766724473847,0.04208045,2970.5,2969.8,0.9643]
["bitfinex","ETHUSD",1766724474562,0.04208045,2970.5,2969.7,0.9643]
["bitfinex","ETHUSD",1766724474938,3.40852249,2970.5,2969.4,0.9643]
["bitfinex","ETHUSD",1766724475870,3.40852249,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724476071,0.38376539,2970.4,2969.5,0.9643]
["bitfinex","ETHUSD",1766724476254,0.04208329,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724477639,3.40876999,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724478075,0.04208329,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724478540,0.0420847,2970.2,2969.5,0.9643]
["bitfinex","ETHUSD",1766724478741,0.04208187,2970.4,2969.5,0.9643]
["bitfinex","ETHUSD",1766724478959,0.42916058,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724479164,0.0420847,2970.2,2969.5,0.9643]
["bitfinex","ETHUSD",1766724481043,0.04208612,2970.1,2969.5,0.9643]
["bitfinex","ETHUSD",1766724481239,3.40878572,2970.3,2969.3,0.9653]
["bitfinex","ETHUSD",1766724481444,0.67753945,2970.2,2969.4,0.9643]
["bitfinex","ETHUSD",1766724481669,0.04208612,2970.1,2969.4,0.9643]
["bitfinex","ETHUSD",1766724483271,0.04208612,2970.1,2969.3,0.9653]
["bitfinex","ETHUSD",1766724483577,0.04208754,2970.0,2969.4,0.9643]
["bitfinex","ETHUSD",1766724483739,3.40887526,2970.2,2969.4,0.9643]
["bitfinex","ETHUSD",1766724484345,3.40887526,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766724484577,6.77566582,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766724484755,3.40887526,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766724485077,3.40887526,2970.2,2969.3,0.9653]
["bitfinex","ETHUSD",1766724485276,0.34088753,2970.1,2969.3,0.9653]
["bitfinex","ETHUSD",1766724485478,3.79152965,2970.4,2969.4,3.96209297]
["bitfinex","ETHUSD",1766724485479,0.04208754,2970.0,2969.4,3.96209297]
["bitfinex","ETHUSD",1766724485773,0.002,2971.0,2970.0,0.9643]
["bitfinex","ETHUSD",1766724486072,3.36615523,2970.8,2969.8,0.9643]
["bitfinex","ETHUSD",1766724486241,3.41018263,2970.7,2969.8,0.9643]
["bitfinex","ETHUSD",1766724486870,0.04395157,2970.7,2969.8,0.9643]
["bitfinex","ETHUSD",1766724487064,0.34100558,2970.6,2969.8,0.9643]
["bitfinex","ETHUSD",1766724487260,0.04195157,2970.5,2969.8,0.9643]
["bitfinex","ETHUSD",1766724489783,3.40842223,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724490157,6.77489289,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724490748,6.77689289,2970.5,2969.5,0.9643]
["bitfinex","ETHUSD",1766724490950,0.71178985,2970.4,2969.5,0.9643]
["bitfinex","ETHUSD",1766724491161,0.04195157,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724491377,0.92495157,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724494701,4.29162226,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724494866,0.92495157,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724495285,4.29163815,2970.3,2969.5,0.9643]
["bitfinex","ETHUSD",1766724495490,0.42916382,2970.2,2969.3,0.03467797]
["bitfinex","ETHUSD",1766724495701,0.04195157,2970.1,2969.3,0.03467797]
["bitfinex","ETHUSD",1766724496211,0.04195157,2970.1,2969.3,1.01207797]
["bitfinex","ETHUSD",1766724496504,0.04195157,2970.2,2969.4,0.9774]
["bitfinex","ETHUSD",1766724496661,0.42916574,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766724496861,0.04195157,2970.0,2969.5,0.0336757]
["bitfinex","ETHUSD",1766724498069,0.04195157,2970.0,2969.5,0.9774]
["bitfinex","ETHUSD",1766724498269,0.04195157,2970.1,2969.5,0.9774]
["bitfinex","ETHUSD",1766724500723,0.04195157,2970.1,2969.5,0.9784]
["bitfinex","ETHUSD",1766724501213,0.04195157,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724502552,0.76583401,2970.1,2969.5,0.9784]
["bitfinex","ETHUSD",1766724502734,0.04195157,2970.0,2969.5,0.9784]
["bitfinex","ETHUSD",1766724503191,0.04195157,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724504188,0.04195157,2970.2,2969.5,1.0120757]
["bitfinex","ETHUSD",1766724505135,0.04195157,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724505689,0.04195157,2970.2,2969.5,1.0120757]
["bitfinex","ETHUSD",1766724506201,0.47110735,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724512420,3.83790785,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724513814,3.83793576,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766724516113,4.72093576,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724517647,8.08776417,2970.2,2969.5,0.9784]
["bitfinex","ETHUSD",1766724517829,0.80877642,2970.1,2969.5,0.9784]
["bitfinex","ETHUSD",1766724518148,0.04195157,2970.0,2969.5,0.9784]
["bitfinex","ETHUSD",1766724521748,0.04195157,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766724522154,3.40897823,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766724525236,0.04195157,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766724525437,0.42176734,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766724525649,0.04195157,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1766724527365,3.40924193,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766724527726,6.73458072,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766724528056,1.26610093,2969.7,2968.8,0.9123]
["bitfinex","ETHUSD",1766724528257,0.04195157,2969.6,2968.8,0.9123]
["bitfinex","ETHUSD",1766724529257,0.04195157,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766724529462,0.04195157,2969.6,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724529661,0.50948586,2969.6,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724530767,3.87696622,2969.6,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724530983,7.24444658,2969.6,2968.9,0.9113]
["bitfinex","ETHUSD",1766724531145,3.83501465,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766724531463,3.87696622,2969.6,2968.8,0.9123]
["bitfinex","ETHUSD",1766724531667,0.84684875,2969.5,2968.8,0.9123]
["bitfinex","ETHUSD",1766724531862,0.04195157,2969.4,2968.8,0.9123]
["bitfinex","ETHUSD",1766724532592,0.84684875,2969.5,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724532593,0.88880032,2969.5,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724532780,0.04195157,2969.5,2968.9,0.9449825]
["bitfinex","ETHUSD",1766724535065,0.04195157,2969.6,2968.9,0.9459825]
["bitfinex","ETHUSD",1766724535437,0.04195157,2969.6,2968.9,0.9123]
["bitfinex","ETHUSD",1766724535438,0.002,2969.5,2968.9,0.9123]
["bitfinex","ETHUSD",1766724536654,0.002,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766724538471,0.002,2969.5,2968.9,0.9123]
["bitfinex","ETHUSD",1766724541578,0.002,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766724542373,0.002,2969.5,2969.0,0.94498137]
["bitfinex","ETHUSD",1766724542583,0.002,2970.1,2969.3,0.9113]
["bitfinex","ETHUSD",1766724542849,3.41084403,2970.1,2969.5,0.9113]
["bitfinex","ETHUSD",1766724543055,3.41084403,2970.1,2969.0,0.9113]
["bitfinex","ETHUSD",1766724543253,3.41084403,2970.1,2969.1,0.94498023]
["bitfinex","ETHUSD",1766724543455,6.77773649,2970.1,2969.1,0.94498023]
["bitfinex","ETHUSD",1766724544269,6.77773649,2970.1,2969.1,0.9113]
["bitfinex","ETHUSD",1766724544464,0.67797365,2970.0,2969.1,0.9113]
["bitfinex","ETHUSD",1766724544681,0.04195157,2969.9,2969.1,0.9113]
["bitfinex","ETHUSD",1766724546601,3.36723011,2969.8,2969.1,0.9113]
["bitfinex","ETHUSD",1766724546757,0.04195157,2969.7,2969.1,0.9113]
["bitfinex","ETHUSD",1766724547688,0.04195157,2969.8,2969.1,0.9113]
["bitfinex","ETHUSD",1766724548689,3.3673435,2969.7,2969.1,0.9113]
["bitfinex","ETHUSD",1766724548859,0.04195157,2969.6,2969.1,0.9113]
["bitfinex","ETHUSD",1766724550297,0.04195157,2969.7,2969.1,0.9113]
["bitfinex","ETHUSD",1766724552679,0.04395157,2969.8,2969.1,0.9113]
["bitfinex","ETHUSD",1766724553191,0.04395157,2969.8,2969.2,0.9449791]
["bitfinex","ETHUSD",1766724553969,0.002,2969.8,2969.2,0.9449791]
["bitfinex","ETHUSD",1766724556172,0.002,2969.8,2969.2,0.9113]
["bitfinex","ETHUSD",1766724558992,0.002,2969.8,2969.3,1.01267797]
["bitfinex","ETHUSD",1766724563806,0.002,2970.2,2969.4,3.96379394]
["bitfinex","ETHUSD",1766724564107,0.002,2970.7,2969.8,0.979]
["bitfinex","ETHUSD",1766724564278,0.002,2970.7,2970.0,0.979]
["bitfinex","ETHUSD",1766724565206,0.002,2970.7,2970.2,0.979]
["bitfinex","ETHUSD",1766724569281,0.002,2970.7,2969.7,0.979]
["bitfinex","ETHUSD",1766724569486,0.883,2970.6,2969.5,0.73652517]
["bitfinex","ETHUSD",1766724569818,0.883,2970.4,2969.6,1.01267456]
["bitfinex","ETHUSD",1766724570178,0.002,2970.7,2969.6,1.01267456]
["bitfinex","ETHUSD",1766724570407,0.883,2970.4,2969.6,1.01267456]
["bitfinex","ETHUSD",1766724572403,3.3666633,2970.3,2969.6,1.01267456]
["bitfinex","ETHUSD",1766724572911,6.7333266,2970.3,2969.6,0.979]
["bitfinex","ETHUSD",1766724573206,0.76163266,2970.2,2969.4,0.979]
["bitfinex","ETHUSD",1766724573373,0.76163266,2970.2,2969.5,1.0126757]
["bitfinex","ETHUSD",1766724573574,0.76163266,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766724573771,0.76163266,2970.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1766724573986,0.4128296,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766724574419,0.4128296,2970.1,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724575317,3.77972918,2970.1,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724575716,0.4128296,2970.1,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724575921,4.24971443,2970.3,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724576412,7.61642886,2970.3,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724576719,4.24971443,2970.3,2969.4,1.01267683]
["bitfinex","ETHUSD",1766724576917,3.36852886,2970.5,2969.5,0.979]
["bitfinex","ETHUSD",1766724576918,0.002,2970.5,2969.5,0.979]
["bitfinex","ETHUSD",1766724577218,0.002,2970.5,2969.7,0.979]
["bitfinex","ETHUSD",1766724577520,0.002,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766724577816,0.002,2970.5,2969.7,0.979]
["bitfinex","ETHUSD",1766724578398,0.002,2970.5,2969.8,0.979]
["bitfinex","ETHUSD",1766724578602,0.002,2970.5,2970.0,0.979]
["bitfinex","ETHUSD",1766724580626,0.002,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766724582631,0.002,2970.5,2970.0,0.979]
["bitfinex","ETHUSD",1766724583002,0.002,2970.5,2969.8,0.9513723]
["bitfinex","ETHUSD",1766724584306,0.002,2970.5,2969.5,0.9167]
["bitfinex","ETHUSD",1766724584725,0.67346466,2970.4,2969.5,0.9167]
["bitfinex","ETHUSD",1766724585027,0.0336723,2970.3,2969.5,0.9167]
["bitfinex","ETHUSD",1766724585223,0.0356723,2970.5,2969.5,0.9167]
["bitfinex","ETHUSD",1766724585418,0.0356723,2970.5,2969.7,0.9167]
["bitfinex","ETHUSD",1766724586805,3.36654995,2970.4,2969.7,0.9167]
["bitfinex","ETHUSD",1766724587129,0.0336723,2970.3,2969.8,0.9167]
["bitfinex","ETHUSD",1766724587500,0.37389453,2970.3,2969.4,0.9167]
["bitfinex","ETHUSD",1766724587900,0.37389453,2970.3,2969.5,0.9177]
["bitfinex","ETHUSD",1766724589328,3.7406495,2970.3,2969.5,0.9177]
["bitfinex","ETHUSD",1766724595454,3.7426495,2970.3,2969.5,0.9177]
["bitfinex","ETHUSD",1766724596942,7.10940447,2970.3,2969.5,0.9177]
["bitfinex","ETHUSD",1766724597141,0.71094045,2970.2,2969.5,0.9177]
["bitfinex","ETHUSD",1766724597342,0.0336723,2970.1,2969.5,0.9177]
["bitfinex","ETHUSD",1766724598258,3.40061828,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766724598558,0.71094045,2970.2,2969.6,0.9167]
["bitfinex","ETHUSD",1766724598857,0.0336723,2970.1,2969.6,0.9167]
["bitfinex","ETHUSD",1766724600364,0.0336723,2970.1,2969.7,0.95037343]
["bitfinex","ETHUSD",1766724600659,0.74461275,2970.2,2969.7,0.95037343]
["bitfinex","ETHUSD",1766724601264,0.0336723,2970.2,2969.7,0.95037343]
["bitfinex","ETHUSD",1766724601465,0.0356723,2970.3,2969.7,0.95037343]
["bitfinex","ETHUSD",1766724601846,3.40236299,2970.3,2969.7,0.9167]
["bitfinex","ETHUSD",1766724605572,0.002,2971.3,2970.4,0.9167]
["bitfinex","ETHUSD",1766724605776,0.883,2971.2,2970.6,0.9167]
["bitfinex","ETHUSD",1766724607556,0.883,2971.2,2970.6,4.28302317]
["bitfinex","ETHUSD",1766724607873,0.883,2971.2,2970.6,0.9167]
["bitfinex","ETHUSD",1766724608651,0.002,2971.3,2970.6,4.28299529]
["bitfinex","ETHUSD",1766724608850,0.883,2971.2,2970.7,0.95036209]
["bitfinex","ETHUSD",1766724609477,0.002,2971.3,2970.7,0.95036209]
["bitfinex","ETHUSD",1766724609674,0.883,2971.2,2970.7,0.95036209]
["bitfinex","ETHUSD",1766724611557,0.002,2971.3,2970.7,0.95036209]
["bitfinex","ETHUSD",1766724611765,0.002,2971.3,2970.8,0.9167]
["bitfinex","ETHUSD",1766724611972,0.002,2971.3,2971.0,0.9167]
["bitfinex","ETHUSD",1766724611973,0.883,2971.2,2971.0,0.9167]
["bitfinex","ETHUSD",1766724612971,0.885,2971.2,2971.0,0.9167]
["bitfinex","ETHUSD",1766724613178,0.883,2971.1,2971.0,0.9167]
["bitfinex","ETHUSD",1766724617879,0.883,2971.1,2971.0,0.9327]
["bitfinex","ETHUSD",1766724618082,0.002,2971.2,2971.0,0.43323339]
["bitfinex","ETHUSD",1766724618281,0.002,2971.2,2971.1,0.9327]
["bitfinex","ETHUSD",1766724618475,0.885,2971.2,2971.1,0.9327]
["bitfinex","ETHUSD",1766724618978,0.002,2971.3,2971.1,0.9327]
["bitfinex","ETHUSD",1766724619180,0.881,2971.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1766724619483,0.881,2971.2,2970.9,3.36597245]
["bitfinex","ETHUSD",1766724619484,0.883,2971.2,2970.7,3.3661158]
["bitfinex","ETHUSD",1766724619673,0.883,2971.2,2970.8,0.74973475]
["bitfinex","ETHUSD",1766724620384,0.883,2971.2,2970.8,5.04846081]
["bitfinex","ETHUSD",1766724621085,0.9723,2971.3,2970.8,5.04846081]
["bitfinex","ETHUSD",1766724621285,0.883,2971.2,2970.8,5.04846081]
["bitfinex","ETHUSD",1766724621754,0.885,2971.2,2970.8,5.04846081]
["bitfinex","ETHUSD",1766724622285,0.885,2971.2,2970.5,0.9337]
["bitfinex","ETHUSD",1766724622583,0.9723,2971.1,2970.6,3.3662623]
["bitfinex","ETHUSD",1766724622752,0.9723,2971.1,2970.5,4.30009404]
["bitfinex","ETHUSD",1766724623154,0.9723,2971.1,2970.0,0.9327]
["bitfinex","ETHUSD",1766724624085,0.9723,2971.1,2969.8,0.9327]
["bitfinex","ETHUSD",1766724624384,1.8553,2971.0,2970.2,0.9327]
["bitfinex","ETHUSD",1766724624586,1.8553,2971.0,2970.3,0.96636663]
["bitfinex","ETHUSD",1766724625474,0.883,2970.9,2970.3,0.96636663]
["bitfinex","ETHUSD",1766724626259,1.8553,2970.9,2970.3,0.96636663]
["bitfinex","ETHUSD",1766724626460,0.883,2970.8,2970.3,0.96636663]
["bitfinex","ETHUSD",1766724627795,0.883,2970.7,2970.3,0.9327]
["bitfinex","ETHUSD",1766724627993,0.883,2970.7,2970.0,3.36696934]
["bitfinex","ETHUSD",1766724627994,0.883,2970.7,2970.1,0.9327]
["bitfinex","ETHUSD",1766724628381,0.883,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766724629888,0.883,2970.7,2970.3,0.96736663]
["bitfinex","ETHUSD",1766724631102,0.883,2970.6,2970.3,0.96736663]
["bitfinex","ETHUSD",1766724632712,0.883,2970.5,2970.3,0.96736663]
["bitfinex","ETHUSD",1766724632995,0.9723,2971.0,2970.3,1.40078559]
["bitfinex","ETHUSD",1766724632996,0.883,2970.4,2970.3,1.40078559]
["bitfinex","ETHUSD",1766724633863,0.883,2970.4,2970.3,1.36711896]
["bitfinex","ETHUSD",1766724634067,0.883,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1766724635213,0.883,2970.4,2969.9,3.85627695]
["bitfinex","ETHUSD",1766724635405,0.883,2970.4,2969.9,4.78897695]
["bitfinex","ETHUSD",1766724636474,0.883,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1766724640226,3.36583627,2971.1,2970.4,0.9327]
["bitfinex","ETHUSD",1766724640412,0.9723,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766724641409,0.883,2970.8,2970.4,0.9327]
["bitfinex","ETHUSD",1766724641787,0.883,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766724642113,1.7967,2970.8,2970.3,0.03466663]
["bitfinex","ETHUSD",1766724644719,1.7967,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766724645290,0.9137,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766724645491,0.883,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766724649124,0.9237,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766724649125,0.883,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766724651826,0.9237,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766724652032,0.883,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766724653432,0.883,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766724653806,0.002,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766724655011,0.883,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766724659032,0.002,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766724659234,0.883,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766724659407,0.883,2970.5,2970.4,0.03466549]
["bitfinex","ETHUSD",1766724659606,0.883,2970.5,2970.4,1.02126549]
["bitfinex","ETHUSD",1766724660258,0.883,2970.5,2970.4,0.03466549]
["bitfinex","ETHUSD",1766724660420,0.883,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766724660821,0.883,2970.5,2970.4,0.03466549]
["bitfinex","ETHUSD",1766724661429,0.002,2971.2,2970.5,0.2624]
["bitfinex","ETHUSD",1766724661627,0.002,2971.3,2970.7,0.2604]
["bitfinex","ETHUSD",1766724661846,0.002,2971.3,2970.9,0.2604]
["bitfinex","ETHUSD",1766724662138,0.002,2971.3,2970.5,0.2604]
["bitfinex","ETHUSD",1766724662345,0.9257,2971.3,2970.4,3.80643608]
["bitfinex","ETHUSD",1766724662511,0.9257,2971.3,2970.5,0.77711296]
["bitfinex","ETHUSD",1766724662712,0.9257,2971.3,2970.5,1.03751296]
["bitfinex","ETHUSD",1766724662912,0.9257,2971.3,2970.5,1.0038486]
["bitfinex","ETHUSD",1766724663113,0.9257,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766724663346,0.9257,2971.3,2970.6,1.11511302]
["bitfinex","ETHUSD",1766724663550,0.9257,2971.3,2970.6,4.48138088]
["bitfinex","ETHUSD",1766724665057,0.9257,2971.3,2970.6,1.11511302]
["bitfinex","ETHUSD",1766724665352,0.89369548,2971.3,2970.6,0.2604]
["bitfinex","ETHUSD",1766724665573,0.89369548,2971.3,2970.5,0.2904]
["bitfinex","ETHUSD",1766724665926,0.89369548,2971.3,2970.7,0.2904]
["bitfinex","ETHUSD",1766724666149,0.89369548,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766724666746,0.89369548,2971.3,2970.5,0.2904]
["bitfinex","ETHUSD",1766724666926,0.89369548,2971.3,2970.7,0.2904]
["bitfinex","ETHUSD",1766724667127,0.89369548,2971.3,2970.8,0.32406096]
["bitfinex","ETHUSD",1766724669558,0.89369548,2971.3,2970.8,0.03466096]
["bitfinex","ETHUSD",1766724669733,0.89369548,2971.3,2970.8,0.2914]
["bitfinex","ETHUSD",1766724670068,0.89569548,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724670667,0.89569548,2971.3,2970.8,3.36708014]
["bitfinex","ETHUSD",1766724670956,0.89569548,2971.3,2970.9,0.36911422]
["bitfinex","ETHUSD",1766724672166,0.89569548,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724673262,0.002,2971.3,2970.9,0.2904]
["bitfinex","ETHUSD",1766724673461,0.002,2971.5,2970.9,0.2904]
["bitfinex","ETHUSD",1766724674265,0.002,2971.5,2971.0,3.65427007]
["bitfinex","ETHUSD",1766724674638,0.002,2971.5,2971.0,0.2884]
["bitfinex","ETHUSD",1766724675297,0.002,2971.5,2971.0,0.65393753]
["bitfinex","ETHUSD",1766724677039,0.002,2971.5,2971.0,0.2884]
["bitfinex","ETHUSD",1766724679470,0.9258,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766724684380,3.36743288,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766724684582,0.9238,2971.3,2970.4,3.65591257]
["bitfinex","ETHUSD",1766724685155,0.9238,2971.3,2970.5,3.36640939]
["bitfinex","ETHUSD",1766724685354,0.9238,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766724685554,0.9238,2971.3,2970.6,3.39997539]
["bitfinex","ETHUSD",1766724686078,0.9238,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724693794,0.9238,2971.3,2970.8,0.03466096]
["bitfinex","ETHUSD",1766724694796,0.9238,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724699788,0.9258,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724701367,0.002,2971.3,2970.8,0.2904]
["bitfinex","ETHUSD",1766724701569,0.002,2971.3,2970.9,0.68871631]
["bitfinex","ETHUSD",1766724704182,0.002,2971.3,2970.9,0.65505648]
["bitfinex","ETHUSD",1766724704574,0.945,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724711775,0.945,2971.3,2970.8,0.2904]
["bitfinex","ETHUSD",1766724717004,0.945,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766724717705,0.945,2971.3,2970.8,0.2904]
["bitfinex","ETHUSD",1766724718009,0.002,2971.3,2971.0,0.2894]
["bitfinex","ETHUSD",1766724718178,0.002,2971.4,2971.1,0.32105756]
["bitfinex","ETHUSD",1766724718811,0.002,2971.4,2971.1,0.2874]
["bitfinex","ETHUSD",1766724719213,0.002,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766724719402,0.002,2971.4,2970.8,0.2884]
["bitfinex","ETHUSD",1766724719588,0.002,2971.4,2970.9,0.36545684]
["bitfinex","ETHUSD",1766724719795,0.945,2971.4,2970.8,0.2884]
["bitfinex","ETHUSD",1766724723010,0.945,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766724723229,0.945,2971.4,2970.8,0.32206096]
["bitfinex","ETHUSD",1766724723728,0.002,2971.5,2971.0,0.4199]
["bitfinex","ETHUSD",1766724724028,0.002,2971.7,2971.2,0.4179]
["bitfinex","ETHUSD",1766724724326,0.945,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766724724498,0.945,2971.7,2971.3,0.37358957]
["bitfinex","ETHUSD",1766724724818,0.945,2971.7,2971.3,0.33993427]
["bitfinex","ETHUSD",1766724725382,0.945,2971.7,2970.8,4.25008484]
["bitfinex","ETHUSD",1766724725383,0.945,2971.7,2970.9,3.7838181]
["bitfinex","ETHUSD",1766724726321,0.943,2971.6,2970.8,0.884]
["bitfinex","ETHUSD",1766724728390,4.25000188,2971.8,2971.4,0.4179]
["bitfinex","ETHUSD",1766724728391,0.002,2971.8,2971.4,0.4179]
["bitfinex","ETHUSD",1766724728712,0.002,2971.8,2971.5,0.4179]
["bitfinex","ETHUSD",1766724729897,0.002,2971.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1766724731693,4.2473239,2972.4,2971.6,0.4495519]
["bitfinex","ETHUSD",1766724731694,0.943,2972.4,2971.6,0.4495519]
["bitfinex","ETHUSD",1766724732312,0.943,2972.4,2971.6,0.83103213]
["bitfinex","ETHUSD",1766724732708,0.002,2972.5,2971.7,0.4159]
["bitfinex","ETHUSD",1766724732909,0.945,2972.5,2971.8,0.44954963]
["bitfinex","ETHUSD",1766724733310,0.943,2972.4,2971.5,0.4159]
["bitfinex","ETHUSD",1766724733617,0.943,2972.2,2971.4,1.2989]
["bitfinex","ETHUSD",1766724733819,0.943,2972.2,2971.5,0.4159]
["bitfinex","ETHUSD",1766724734594,0.9375,2972.1,2971.4,0.883]
["bitfinex","ETHUSD",1766724735225,0.90752132,2972.1,2971.4,0.883]
["bitfinex","ETHUSD",1766724735396,0.9375,2971.9,2971.4,0.883]
["bitfinex","ETHUSD",1766724737915,0.9375,2971.9,2970.9,3.36592341]
["bitfinex","ETHUSD",1766724738114,0.9375,2971.9,2971.0,0.4478]
["bitfinex","ETHUSD",1766724738317,0.9375,2971.9,2971.0,3.8136663]
["bitfinex","ETHUSD",1766724739607,0.9375,2971.8,2971.0,0.4478]
["bitfinex","ETHUSD",1766724739824,0.47295809,2971.8,2971.0,0.4478]
["bitfinex","ETHUSD",1766724740009,0.9375,2971.7,2971.0,0.4478]
["bitfinex","ETHUSD",1766724741832,0.9375,2971.7,2971.1,0.4478]
["bitfinex","ETHUSD",1766724742035,0.9375,2972.0,2971.1,0.48145756]
["bitfinex","ETHUSD",1766724742805,0.9375,2972.0,2971.1,0.03365756]
["bitfinex","ETHUSD",1766724743014,3.36664412,2972.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1766724743015,0.9375,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766724743212,0.002,2971.9,2971.3,0.4478]
["bitfinex","ETHUSD",1766724743397,0.002,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766724744316,0.002,2971.9,2971.4,0.48145416]
["bitfinex","ETHUSD",1766724744724,0.9395,2971.9,2971.4,0.48145416]
["bitfinex","ETHUSD",1766724745228,0.9395,2971.9,2971.2,0.4478]
["bitfinex","ETHUSD",1766724746334,0.9395,2971.9,2971.0,0.4478]
["bitfinex","ETHUSD",1766724746335,0.9375,2971.8,2971.0,0.4478]
["bitfinex","ETHUSD",1766724747233,0.9375,2971.8,2970.8,0.884]
["bitfinex","ETHUSD",1766724748429,0.9375,2971.6,2970.8,0.884]
["bitfinex","ETHUSD",1766724750739,0.9375,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766724751322,0.9375,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724757873,0.9375,2971.3,2970.8,0.4488]
["bitfinex","ETHUSD",1766724758158,0.9375,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766724758363,0.9375,2971.3,2970.8,0.03466096]
["bitfinex","ETHUSD",1766724758528,0.9375,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766724760845,3.36524502,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766724761047,0.9375,2971.6,2970.8,0.3858757]
["bitfinex","ETHUSD",1766724761345,0.9375,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1766724761545,0.9375,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766724761848,0.9375,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766724763240,0.9887,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766724763441,0.9887,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766724763843,0.9144,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766724765325,0.9144,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766724765940,0.9144,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766724769645,0.9144,2970.8,2969.8,4.25015139]
["bitfinex","ETHUSD",1766724769945,0.9144,2970.8,2969.9,4.68251261]
["bitfinex","ETHUSD",1766724770321,0.9144,2970.8,2970.0,0.4498]
["bitfinex","ETHUSD",1766724771249,4.28050659,2970.8,2970.0,0.4498]
["bitfinex","ETHUSD",1766724771450,0.9144,2970.7,2970.0,0.4498]
["bitfinex","ETHUSD",1766724772834,0.9144,2970.7,2969.9,4.23272975]
["bitfinex","ETHUSD",1766724773043,0.9144,2970.7,2969.9,0.86561335]
["bitfinex","ETHUSD",1766724773219,0.9144,2970.6,2969.9,0.86561335]
["bitfinex","ETHUSD",1766724774656,0.9144,2970.6,2969.8,4.69998494]
["bitfinex","ETHUSD",1766724775326,0.9144,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766724775839,0.9144,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766724777034,0.9144,2970.5,2969.9,0.4508]
["bitfinex","ETHUSD",1766724778543,0.9144,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766724779376,0.9144,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766724783261,0.002,2970.7,2969.9,0.48447116]
["bitfinex","ETHUSD",1766724783572,0.9144,2970.6,2969.9,0.48447116]
["bitfinex","ETHUSD",1766724787090,0.01352677,2972.8,2969.9,0.48447116]
["bitfinex","ETHUSD",1766724787091,0.9144,2971.6,2970.6,0.4478]
["bitfinex","ETHUSD",1766724787245,0.9144,2971.5,2970.8,0.4478]
["bitfinex","ETHUSD",1766724787445,1.34237021,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766724787649,1.34237021,2971.4,2970.9,0.4478]
["bitfinex","ETHUSD",1766724787843,0.9144,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766724788152,3.3670256,2971.8,2971.0,0.0336587]
["bitfinex","ETHUSD",1766724788153,0.002,2971.8,2971.2,0.4478]
["bitfinex","ETHUSD",1766724788878,0.9164,2971.8,2971.2,0.4478]
["bitfinex","ETHUSD",1766724789081,0.002,2971.9,2971.0,4.84018209]
["bitfinex","ETHUSD",1766724789242,0.9164,2971.9,2971.1,7.84057277]
["bitfinex","ETHUSD",1766724789435,0.9164,2971.9,2971.1,7.80691521]
["bitfinex","ETHUSD",1766724789936,0.9164,2971.9,2971.2,0.4458]
["bitfinex","ETHUSD",1766724790163,0.9164,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766724790334,1.34251679,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766724790959,0.9144,2971.7,2971.0,0.883]
["bitfinex","ETHUSD",1766724791472,0.9144,2971.7,2970.9,0.4458]
["bitfinex","ETHUSD",1766724791771,0.9144,2971.7,2970.8,4.24908259]
["bitfinex","ETHUSD",1766724791937,0.9144,2971.7,2970.8,4.69488259]
["bitfinex","ETHUSD",1766724792141,0.9144,2971.6,2970.8,4.24904588]
["bitfinex","ETHUSD",1766724792343,0.9144,2971.6,2970.9,0.4458]
["bitfinex","ETHUSD",1766724792569,0.002,2971.4,2970.9,0.4458]
["bitfinex","ETHUSD",1766724793879,3.36691262,2971.9,2971.1,0.4438]
["bitfinex","ETHUSD",1766724793880,0.002,2971.9,2971.1,0.4438]
["bitfinex","ETHUSD",1766724794043,0.002,2971.9,2971.2,0.47745643]
["bitfinex","ETHUSD",1766724794351,3.55230161,2971.9,2971.2,0.47745643]
["bitfinex","ETHUSD",1766724794551,0.9674,2971.8,2971.2,0.47745643]
["bitfinex","ETHUSD",1766724794973,0.9674,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766724795168,0.9674,2971.8,2970.8,0.883]
["bitfinex","ETHUSD",1766724795563,0.9674,2971.8,2970.8,1.3268]
["bitfinex","ETHUSD",1766724795748,0.78845632,2971.8,2970.8,2.13282786]
["bitfinex","ETHUSD",1766724795948,0.9674,2971.7,2970.8,5.49891641]
["bitfinex","ETHUSD",1766724796265,0.9674,2971.7,2970.9,0.4438]
["bitfinex","ETHUSD",1766724796571,0.9674,2971.6,2970.9,0.4438]
["bitfinex","ETHUSD",1766724796774,0.9674,2971.6,2970.8,0.883]
["bitfinex","ETHUSD",1766724797372,0.9674,2971.5,2970.8,0.883]
["bitfinex","ETHUSD",1766724799965,0.9674,2971.5,2970.8,4.69289083]
["bitfinex","ETHUSD",1766724800482,0.9694,2971.5,2970.8,4.69289083]
["bitfinex","ETHUSD",1766724802750,0.9694,2971.5,2970.8,4.24909083]
["bitfinex","ETHUSD",1766724802946,0.18744,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1766724803270,0.18744,2971.9,2971.1,0.5868]
["bitfinex","ETHUSD",1766724803271,1.15484,2971.9,2971.1,0.5868]
["bitfinex","ETHUSD",1766724803468,1.15484,2971.9,2971.2,0.62045643]
["bitfinex","ETHUSD",1766724808277,1.15484,2971.9,2971.3,0.5868]
["bitfinex","ETHUSD",1766724808487,1.15484,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766724810292,0.9694,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766724810794,0.9694,2971.9,2971.4,0.62045416]
["bitfinex","ETHUSD",1766724812356,0.002,2972.1,2971.5,0.5848]
["bitfinex","ETHUSD",1766724812556,0.002,2972.5,2971.4,6.7308218]
["bitfinex","ETHUSD",1766724812760,0.002,2972.5,2971.5,0.5828]
["bitfinex","ETHUSD",1766724812957,0.9674,2972.4,2971.6,0.73136218]
["bitfinex","ETHUSD",1766724813187,0.9674,2972.4,2970.6,0.001]
["bitfinex","ETHUSD",1766724813188,0.98092677,2972.3,2970.6,0.001]
["bitfinex","ETHUSD",1766724813357,0.98092677,2972.3,2970.6,0.5838]
["bitfinex","ETHUSD",1766724813558,0.98092677,2972.3,2970.7,0.5828]
["bitfinex","ETHUSD",1766724813786,0.9674,2972.3,2970.8,0.61646096]
["bitfinex","ETHUSD",1766724814082,0.9674,2972.1,2970.8,3.3997437]
["bitfinex","ETHUSD",1766724814298,0.9674,2972.1,2970.9,0.5828]
["bitfinex","ETHUSD",1766724814483,0.9674,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1766724814685,0.9674,2972.1,2971.0,0.6164587]
["bitfinex","ETHUSD",1766724814869,0.9674,2972.1,2971.0,0.5828]
["bitfinex","ETHUSD",1766724815296,0.9674,2972.1,2971.0,0.6164587]
["bitfinex","ETHUSD",1766724816204,4.73019526,2972.1,2971.0,0.0336587]
["bitfinex","ETHUSD",1766724816516,0.9674,2972.0,2971.1,0.5828]
["bitfinex","ETHUSD",1766724816689,0.9674,2972.0,2971.3,0.5828]
["bitfinex","ETHUSD",1766724816884,0.9674,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766724819508,4.33214114,2972.0,2971.3,0.5828]
["bitfinex","ETHUSD",1766724819672,5.14183519,2972.0,2971.3,0.5828]
["bitfinex","ETHUSD",1766724821191,0.9674,2971.9,2971.3,0.5828]
["bitfinex","ETHUSD",1766724821505,4.33226346,2971.9,2971.3,0.5828]
["bitfinex","ETHUSD",1766724821803,0.9674,2971.8,2971.3,0.5828]
["bitfinex","ETHUSD",1766724821997,0.9674,2971.8,2971.0,0.5828]
["bitfinex","ETHUSD",1766724822192,0.9674,2971.8,2971.1,1.06607353]
["bitfinex","ETHUSD",1766724822688,0.9674,2971.8,2971.2,0.5828]
["bitfinex","ETHUSD",1766724825793,0.9694,2971.8,2971.2,0.5828]
["bitfinex","ETHUSD",1766724829175,0.002,2971.8,2971.2,0.5828]
["bitfinex","ETHUSD",1766724832421,4.29154165,2972.0,2971.1,3.84903028]
["bitfinex","ETHUSD",1766724832714,3.36668239,2972.1,2971.3,0.5808]
["bitfinex","ETHUSD",1766724832941,3.36668239,2972.1,2971.5,0.5808]
["bitfinex","ETHUSD",1766724833085,4.29348239,2972.1,2971.5,0.5808]
["bitfinex","ETHUSD",1766724833809,0.9268,2972.0,2971.5,0.5808]
["bitfinex","ETHUSD",1766724834804,4.2915543,2972.0,2971.5,0.5808]
["bitfinex","ETHUSD",1766724836587,0.9268,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766724837010,3.36485909,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766724837205,4.29165909,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766724837488,0.9268,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766724840019,0.9268,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766724846106,0.9268,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766724846107,0.9268,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766724846328,0.9268,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766724850339,0.9288,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766724850830,0.9288,2971.4,2970.9,0.5828]
["bitfinex","ETHUSD",1766724850831,0.002,2971.4,2970.9,0.5828]
["bitfinex","ETHUSD",1766724851026,0.9268,2971.7,2971.0,0.6154587]
["bitfinex","ETHUSD",1766724851226,0.9268,2971.7,2971.1,0.5798]
["bitfinex","ETHUSD",1766724851430,0.9268,2971.7,2971.2,0.61345643]
["bitfinex","ETHUSD",1766724852416,0.9268,2971.9,2971.2,0.61345643]
["bitfinex","ETHUSD",1766724852622,0.9268,2971.9,2971.2,0.5798]
["bitfinex","ETHUSD",1766724853939,0.9268,2971.9,2971.2,1.4628]
["bitfinex","ETHUSD",1766724854128,0.9268,2971.9,2971.3,0.5798]
["bitfinex","ETHUSD",1766724854717,0.002,2972.5,2971.6,0.5758]
["bitfinex","ETHUSD",1766724855013,0.002,2972.5,2971.8,0.5758]
["bitfinex","ETHUSD",1766724858658,0.002,2972.5,2972.0,0.5758]
["bitfinex","ETHUSD",1766724860831,0.002,2972.5,2971.7,0.883]
["bitfinex","ETHUSD",1766724861038,0.9557,2972.5,2971.7,0.883]
["bitfinex","ETHUSD",1766724861469,0.9557,2972.5,2971.8,0.5758]
["bitfinex","ETHUSD",1766724862840,0.9537,2972.3,2971.8,0.5758]
["bitfinex","ETHUSD",1766724865660,0.9537,2972.3,2971.8,0.5768]
["bitfinex","ETHUSD",1766724865869,0.002,2972.3,2971.8,0.5768]
["bitfinex","ETHUSD",1766724867065,0.002,2972.3,2971.9,0.6094485]
["bitfinex","ETHUSD",1766724867567,0.002,2972.3,2971.9,0.5758]
["bitfinex","ETHUSD",1766724870038,0.002,2972.5,2972.1,0.5738]
["bitfinex","ETHUSD",1766724870500,0.002,2972.6,2972.0,3.95594373]
["bitfinex","ETHUSD",1766724870501,0.002,2972.6,2972.2,4.56338884]
["bitfinex","ETHUSD",1766724870677,0.002,2972.6,2972.2,0.60744511]
["bitfinex","ETHUSD",1766724875487,0.002,2972.7,2972.2,0.60744511]
["bitfinex","ETHUSD",1766724875488,0.002,2972.7,2972.3,0.5738]
["bitfinex","ETHUSD",1766724875782,0.002,2972.7,2972.4,0.82643234]
["bitfinex","ETHUSD",1766724876282,0.002,2972.9,2972.4,0.82643234]
["bitfinex","ETHUSD",1766724876988,0.002,2973.0,2972.4,4.78237607]
["bitfinex","ETHUSD",1766724877152,0.9557,2973.1,2972.5,0.6402]
["bitfinex","ETHUSD",1766724877153,0.88124326,2973.1,2972.5,0.6402]
["bitfinex","ETHUSD",1766724877349,0.88124326,2973.1,2972.6,1.55251925]
["bitfinex","ETHUSD",1766724877557,0.002,2973.2,2972.7,0.6402]
["bitfinex","ETHUSD",1766724877885,0.002,2973.2,2972.8,0.67383832]
["bitfinex","ETHUSD",1766724878384,0.002,2973.2,2972.8,0.6402]
["bitfinex","ETHUSD",1766724880854,0.002,2973.2,2972.8,0.6412]
["bitfinex","ETHUSD",1766724881891,3.36306342,2973.5,2972.9,0.6382]
["bitfinex","ETHUSD",1766724882295,4.29676342,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766724882492,4.29676342,2973.5,2972.8,0.87928787]
["bitfinex","ETHUSD",1766724882493,0.9337,2973.4,2972.8,0.87928787]
["bitfinex","ETHUSD",1766724883073,0.9337,2973.4,2972.8,0.24108787]
["bitfinex","ETHUSD",1766724883282,0.9337,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766724884188,4.29686296,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766724886706,0.9819,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766724888267,0.002,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766724888569,4.34709416,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766724888767,0.9819,2973.3,2972.8,0.6392]
["bitfinex","ETHUSD",1766724889798,0.9819,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766724893088,0.9819,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766724894307,0.9819,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766724899410,0.9819,2973.1,2972.5,0.883]
["bitfinex","ETHUSD",1766724900493,0.9819,2973.1,2972.5,1.3716582]
["bitfinex","ETHUSD",1766724900813,0.9819,2973.0,2972.5,1.3716582]
["bitfinex","ETHUSD",1766724900988,0.9819,2973.0,2972.5,0.883]
["bitfinex","ETHUSD",1766724904994,0.9819,2973.0,2972.5,0.884]
["bitfinex","ETHUSD",1766724906104,0.9819,2972.9,2972.5,0.884]
["bitfinex","ETHUSD",1766724907834,0.9819,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724908127,0.9819,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766724910625,0.9819,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766724910825,0.9819,2972.6,2972.1,1.5222]
["bitfinex","ETHUSD",1766724912000,0.9819,2972.6,2972.1,0.883]
["bitfinex","ETHUSD",1766724913633,0.9819,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766724914334,0.9395,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766724914631,0.002,2973.0,2972.0,0.6412]
["bitfinex","ETHUSD",1766724914632,0.9395,2972.7,2972.0,0.6412]
["bitfinex","ETHUSD",1766724914942,0.9395,2972.9,2972.2,0.6402]
["bitfinex","ETHUSD",1766724915102,0.43051209,2972.8,2972.2,0.6402]
["bitfinex","ETHUSD",1766724915625,1.37001209,2972.8,2972.2,0.6402]
["bitfinex","ETHUSD",1766724916536,4.7338529,2972.8,2972.2,0.6402]
["bitfinex","ETHUSD",1766724917834,0.9395,2972.7,2972.2,0.6402]
["bitfinex","ETHUSD",1766724918043,0.9395,2972.7,2972.0,0.6412]
["bitfinex","ETHUSD",1766724918240,1.74925902,2972.7,2972.0,0.6412]
["bitfinex","ETHUSD",1766724920748,1.74925902,2972.7,2972.1,0.67384624]
["bitfinex","ETHUSD",1766724920915,0.80975902,2972.7,2972.1,0.67384624]
["bitfinex","ETHUSD",1766724921115,0.002,2973.0,2972.1,0.91664624]
["bitfinex","ETHUSD",1766724921116,0.9415,2973.0,2972.1,0.91664624]
["bitfinex","ETHUSD",1766724921348,10.322,2973.8,2972.4,0.6382]
["bitfinex","ETHUSD",1766724921349,4.30470222,2973.4,2972.4,0.6382]
["bitfinex","ETHUSD",1766724921543,0.9415,2973.4,2972.6,0.6382]
["bitfinex","ETHUSD",1766724921738,0.9415,2973.4,2972.8,0.6382]
["bitfinex","ETHUSD",1766724922044,0.002,2973.0,2972.8,0.6382]
["bitfinex","ETHUSD",1766724922416,0.002,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766724923846,0.002,2973.0,2972.7,0.67183945]
["bitfinex","ETHUSD",1766724926747,0.002,2973.0,2972.7,0.6382]
["bitfinex","ETHUSD",1766724926951,0.9415,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1766724927128,0.9415,2973.0,2972.4,0.6382]
["bitfinex","ETHUSD",1766724927129,0.9415,2973.0,2972.4,1.5212]
["bitfinex","ETHUSD",1766724927331,0.9415,2973.0,2972.4,0.883]
["bitfinex","ETHUSD",1766724927544,0.9415,2973.0,2972.2,1.5212]
["bitfinex","ETHUSD",1766724928051,0.9415,2973.0,2972.2,4.8856851]
["bitfinex","ETHUSD",1766724928229,0.9415,2973.0,2972.2,5.71217619]
["bitfinex","ETHUSD",1766724928754,0.9415,2973.0,2972.4,0.6382]
["bitfinex","ETHUSD",1766724928952,0.002,2973.0,2972.6,0.6382]
["bitfinex","ETHUSD",1766724929153,0.9415,2973.3,2972.7,0.66983945]
["bitfinex","ETHUSD",1766724930764,0.002,2973.0,2972.7,0.66983945]
["bitfinex","ETHUSD",1766724931058,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766724931059,0.9395,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724931735,0.9395,2973.2,2972.5,0.03464171]
["bitfinex","ETHUSD",1766724931940,0.002,2973.3,2972.6,0.6342]
["bitfinex","ETHUSD",1766724932132,0.002,2973.3,2972.7,0.66783945]
["bitfinex","ETHUSD",1766724932333,3.36527354,2973.3,2972.7,0.66783945]
["bitfinex","ETHUSD",1766724932528,4.30477354,2973.3,2972.7,0.66783945]
["bitfinex","ETHUSD",1766724932856,4.30477354,2973.3,2972.7,0.6342]
["bitfinex","ETHUSD",1766724933077,0.9395,2973.2,2972.7,0.6342]
["bitfinex","ETHUSD",1766724935555,4.30290413,2973.2,2972.7,0.6342]
["bitfinex","ETHUSD",1766724936568,0.9395,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766724936869,0.9395,2973.1,2972.5,0.6352]
["bitfinex","ETHUSD",1766724937739,0.9395,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766724938046,0.9395,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724939945,4.30322294,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724940347,0.9395,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724941260,4.30325956,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724942475,4.35655956,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766724942769,0.9928,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766724943968,3.36386971,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766724944275,0.9528,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766724945163,4.31664412,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766724946547,0.9528,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766724949546,0.9528,2972.7,2972.0,0.01452677]
["bitfinex","ETHUSD",1766724949547,1.8368,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766724949773,0.884,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766724949959,0.884,2972.4,2972.0,0.6362]
["bitfinex","ETHUSD",1766724950771,4.24828481,2972.4,2972.0,0.6362]
["bitfinex","ETHUSD",1766724950966,5.20108481,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766724951276,0.9528,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766724951447,0.9528,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766724952449,0.9528,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766724953154,1.49518626,2972.4,2971.8,0.6372]
["bitfinex","ETHUSD",1766724953155,0.884,2972.4,2971.8,0.6372]
["bitfinex","ETHUSD",1766724953356,0.884,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766724953654,0.884,2972.4,2972.0,0.6362]
["bitfinex","ETHUSD",1766724954356,0.884,2972.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766724954686,0.884,2972.4,2972.0,0.6362]
["bitfinex","ETHUSD",1766724955047,3.364176,2972.5,2972.0,0.6362]
["bitfinex","ETHUSD",1766724955781,4.31690507,2972.6,2972.0,0.6362]
["bitfinex","ETHUSD",1766724955982,5.08498256,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766724956182,5.08498256,2972.6,2972.1,0.66984624]
["bitfinex","ETHUSD",1766724956848,4.31690507,2972.6,2971.9,0.6362]
["bitfinex","ETHUSD",1766724957281,4.31690507,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766724957480,4.31690507,2972.6,2972.0,0.6362]
["bitfinex","ETHUSD",1766724958960,0.002,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1766724958961,0.9528,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766724959955,0.9528,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766724960260,0.9528,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766724960563,0.18358,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766724960762,1.8358,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766724960763,3.36439794,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766724960975,0.9528,2972.6,2971.9,0.6708485]
["bitfinex","ETHUSD",1766724961180,4.50046016,2972.6,2971.9,0.6708485]
["bitfinex","ETHUSD",1766724961363,4.50046016,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766724961364,0.9528,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766724962855,3.36428475,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766724963055,0.9528,2972.3,2971.3,0.6372]
["bitfinex","ETHUSD",1766724965698,0.9528,2972.1,2971.5,0.6372]
["bitfinex","ETHUSD",1766724965864,0.9528,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766724967759,3.54768035,2972.6,2971.7,0.67085077]
["bitfinex","ETHUSD",1766724967760,0.9528,2972.4,2971.7,0.67085077]
["bitfinex","ETHUSD",1766724967964,1.49115516,2972.4,2971.7,0.67085077]
["bitfinex","ETHUSD",1766724968166,0.9528,2972.4,2971.7,0.67085077]
["bitfinex","ETHUSD",1766724969491,0.9528,2972.4,2971.7,0.6372]
["bitfinex","ETHUSD",1766724969791,4.31719794,2972.3,2971.7,0.6372]
["bitfinex","ETHUSD",1766724972391,0.9528,2972.2,2971.7,0.6372]
["bitfinex","ETHUSD",1766724973194,0.9528,2972.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766724973399,3.36596006,2972.7,2971.9,0.6372]
["bitfinex","ETHUSD",1766724973582,0.002,2972.7,2972.1,0.6372]
["bitfinex","ETHUSD",1766724973787,4.31875884,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766724975777,4.31875884,2972.7,2972.1,0.6372]
["bitfinex","ETHUSD",1766724976072,5.08701837,2972.7,2972.1,0.6372]
["bitfinex","ETHUSD",1766724976903,5.08701837,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766724977504,5.08701837,2972.7,2972.1,0.6372]
["bitfinex","ETHUSD",1766724978204,0.9823,2972.9,2971.7,4.83833859]
["bitfinex","ETHUSD",1766724978402,0.9823,2972.8,2971.9,3.95533859]
["bitfinex","ETHUSD",1766724979701,0.9823,2972.8,2971.7,5.23033489]
["bitfinex","ETHUSD",1766724979886,0.9823,2972.8,2971.7,8.20337348]
["bitfinex","ETHUSD",1766724980081,0.9823,2972.8,2971.7,0.883]
["bitfinex","ETHUSD",1766724980405,0.9823,2972.8,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724980406,0.9823,2972.6,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724982390,0.9823,2972.5,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724984708,4.34647203,2972.5,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724984909,0.9823,2972.5,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724987908,4.34647862,2972.5,2971.8,0.42491231]
["bitfinex","ETHUSD",1766724988097,0.9823,2972.5,2971.9,0.52312722]
["bitfinex","ETHUSD",1766724988300,0.002,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766724988506,0.002,2973.0,2972.4,3.95533859]
["bitfinex","ETHUSD",1766724988704,0.002,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766724989203,0.002,2973.0,2972.3,0.03364397]
["bitfinex","ETHUSD",1766724989381,0.002,2973.0,2972.4,0.48719826]
["bitfinex","ETHUSD",1766724989581,0.002,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766724989983,3.36527077,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1766724989984,0.002,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1766724990214,0.002,2973.3,2972.6,3.95533859]
["bitfinex","ETHUSD",1766724990786,3.36527945,2973.3,2972.4,7.80678034]
["bitfinex","ETHUSD",1766724991112,0.002,2973.3,2972.5,0.88163154]
["bitfinex","ETHUSD",1766724991417,0.002,2973.3,2972.5,4.24580218]
["bitfinex","ETHUSD",1766724991989,0.002,2973.3,2972.5,0.88163154]
["bitfinex","ETHUSD",1766724992691,0.002,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766724994619,0.002,2973.3,2972.5,0.88163154]
["bitfinex","ETHUSD",1766724994788,0.002,2973.3,2972.6,0.81294544]
["bitfinex","ETHUSD",1766724995306,0.9843,2973.2,2972.4,0.48719826]
["bitfinex","ETHUSD",1766724996708,0.9823,2973.1,2972.4,0.48719826]
["bitfinex","ETHUSD",1766724998908,4.34582721,2973.1,2972.4,0.48719826]
["bitfinex","ETHUSD",1766724999507,0.9823,2973.0,2972.4,0.48719826]
["bitfinex","ETHUSD",1766725000021,0.9823,2973.0,2972.4,0.48819826]
["bitfinex","ETHUSD",1766725000429,0.9823,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766725000725,0.9823,2973.0,2971.9,3.95533859]
["bitfinex","ETHUSD",1766725001025,0.9823,2973.0,2971.6,3.36616697]
["bitfinex","ETHUSD",1766725001026,0.9823,2972.8,2971.8,3.36490233]
["bitfinex","ETHUSD",1766725001194,0.9823,2972.8,2971.7,7.32037377]
["bitfinex","ETHUSD",1766725001521,0.9823,2972.8,2971.8,4.43358735]
["bitfinex","ETHUSD",1766725001891,0.9823,2972.8,2971.8,1.06865407]
["bitfinex","ETHUSD",1766725002697,0.9823,2972.8,2971.9,7.35380567]
["bitfinex","ETHUSD",1766725002897,0.9823,2972.8,2971.9,7.32015717]
["bitfinex","ETHUSD",1766725003227,0.9823,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766725003429,0.9823,2972.8,2972.1,0.73538045]
["bitfinex","ETHUSD",1766725004026,0.9823,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766725005306,4.34613399,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766725005717,0.9823,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766725007103,4.34615967,2972.8,2972.1,0.73538045]
["bitfinex","ETHUSD",1766725007314,4.34615967,2972.8,2971.9,7.32011189]
["bitfinex","ETHUSD",1766725007525,4.34615967,2972.8,2971.9,3.3647733]
["bitfinex","ETHUSD",1766725007826,0.9182,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766725008027,0.9182,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766725008829,0.9182,2972.7,2972.1,0.34094791]
["bitfinex","ETHUSD",1766725009431,0.9182,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766725009632,0.9182,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766725011417,4.28215171,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766725011616,0.9182,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766725017143,0.002,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766725017943,0.9202,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766725019412,3.3640584,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766725019742,0.9182,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766725021227,4.28227494,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766725021441,0.9182,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766725026642,0.9182,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766725026848,0.9182,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766725028957,0.9182,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766725029261,0.9182,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766725029449,6.72864724,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766725029450,0.9182,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766725029756,0.76468472,2972.2,2971.0,3.269e-05]
["bitfinex","ETHUSD",1766725029757,0.9182,2971.9,2971.0,3.269e-05]
["bitfinex","ETHUSD",1766725029926,0.9182,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1766725030128,0.9182,2971.7,2970.5,3.36637688]
["bitfinex","ETHUSD",1766725030328,0.31481305,2971.8,2970.6,7.33338348]
["bitfinex","ETHUSD",1766725030329,0.9182,2971.5,2970.6,7.33338348]
["bitfinex","ETHUSD",1766725030531,0.9182,2971.5,2970.9,0.0118]
["bitfinex","ETHUSD",1766725030756,0.9182,2971.5,2971.0,4.00079729]
["bitfinex","ETHUSD",1766725031256,0.9182,2971.5,2971.0,7.36661424]
["bitfinex","ETHUSD",1766725031455,0.9182,2971.5,2971.0,8.40622389]
["bitfinex","ETHUSD",1766725031758,0.9182,2971.5,2971.0,5.04040694]
["bitfinex","ETHUSD",1766725031951,0.9182,2971.5,2971.0,8.43992957]
["bitfinex","ETHUSD",1766725032149,0.9182,2971.5,2971.0,5.04040694]
["bitfinex","ETHUSD",1766725032648,0.9182,2971.5,2971.0,1.07326835]
["bitfinex","ETHUSD",1766725032848,0.9182,2971.5,2970.8,3.36602016]
["bitfinex","ETHUSD",1766725033362,0.9182,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725044447,0.9186,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766725045582,3.36507752,2971.7,2971.0,0.0128]
["bitfinex","ETHUSD",1766725045583,0.9186,2971.7,2971.0,0.0128]
["bitfinex","ETHUSD",1766725047565,0.9186,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725047566,0.9186,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766725049657,0.9186,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725053878,0.9206,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725056175,0.9186,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766725059679,0.9186,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766725060948,0.9186,2971.3,2970.6,0.883]
["bitfinex","ETHUSD",1766725061881,0.9186,2971.2,2970.6,0.883]
["bitfinex","ETHUSD",1766725064779,3.36566622,2971.2,2970.6,0.883]
["bitfinex","ETHUSD",1766725064957,0.9784,2971.1,2970.6,0.883]
["bitfinex","ETHUSD",1766725070373,0.9784,2971.1,2970.6,0.833]
["bitfinex","ETHUSD",1766725070792,0.9784,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766725070793,0.9784,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766725071169,0.9784,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766725072284,0.9784,2971.3,2970.5,0.03466436]
["bitfinex","ETHUSD",1766725072489,0.9784,2971.3,2970.5,0.04746436]
["bitfinex","ETHUSD",1766725073192,0.9784,2971.3,2970.6,0.0128]
["bitfinex","ETHUSD",1766725073395,0.9784,2971.3,2970.5,3.40102636]
["bitfinex","ETHUSD",1766725073396,0.9784,2971.3,2970.8,0.0128]
["bitfinex","ETHUSD",1766725079916,0.9804,2971.3,2970.8,0.0128]
["bitfinex","ETHUSD",1766725080607,0.002,2971.3,2970.9,0.04645983]
["bitfinex","ETHUSD",1766725083031,0.002,2971.5,2971.0,0.0128]
["bitfinex","ETHUSD",1766725083227,0.002,2971.5,2971.0,0.0464587]
["bitfinex","ETHUSD",1766725083405,0.002,2971.5,2971.0,0.0128]
["bitfinex","ETHUSD",1766725083793,0.9804,2971.5,2971.0,0.0128]
["bitfinex","ETHUSD",1766725084529,0.9784,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766725085431,0.9784,2971.4,2970.8,0.0108]
["bitfinex","ETHUSD",1766725086131,0.9784,2971.8,2970.8,6.7321818]
["bitfinex","ETHUSD",1766725086351,3.36435908,2972.4,2971.6,3.95856657]
["bitfinex","ETHUSD",1766725086352,0.9784,2972.4,2971.6,3.95856657]
["bitfinex","ETHUSD",1766725087033,0.9784,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1766725087198,0.9784,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766725087399,0.9784,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1766725087820,0.9784,2972.4,2971.7,6.73015444]
["bitfinex","ETHUSD",1766725088016,0.9784,2972.4,2971.8,1.0688721]
["bitfinex","ETHUSD",1766725088211,0.9784,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766725088423,0.9784,2972.4,2971.8,1.0688721]
["bitfinex","ETHUSD",1766725089112,0.9784,2972.4,2971.9,6.72970152]
["bitfinex","ETHUSD",1766725089313,0.9784,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766725090201,0.9784,2972.4,2971.9,6.72970152]
["bitfinex","ETHUSD",1766725090402,0.9784,2972.4,2971.9,7.50955888]
["bitfinex","ETHUSD",1766725090636,0.9784,2972.4,2971.9,4.14470812]
["bitfinex","ETHUSD",1766725091429,0.9784,2972.4,2971.9,0.77985736]
["bitfinex","ETHUSD",1766725091601,0.9784,2972.4,2971.9,3.36475978]
["bitfinex","ETHUSD",1766725092131,0.9784,2972.4,2971.8,3.36494639]
["bitfinex","ETHUSD",1766725093604,0.9784,2972.4,2971.6,6.73035466]
["bitfinex","ETHUSD",1766725094330,0.9804,2972.4,2971.6,3.3651642]
["bitfinex","ETHUSD",1766725094523,0.9804,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766725094826,0.9818,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766725095616,0.9818,2972.3,2971.3,3.737163]
["bitfinex","ETHUSD",1766725096508,0.9818,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766725096707,0.9818,2972.3,2971.4,9.223229]
["bitfinex","ETHUSD",1766725096916,0.9818,2972.3,2971.3,9.210229]
["bitfinex","ETHUSD",1766725097118,0.9818,2972.3,2971.4,2.27962625]
["bitfinex","ETHUSD",1766725099339,0.9818,2972.3,2971.6,6.73038092]
["bitfinex","ETHUSD",1766725099937,0.9818,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766725101442,0.9818,2972.3,2971.8,3.36496399]
["bitfinex","ETHUSD",1766725102742,0.9838,2972.3,2971.8,3.36496399]
["bitfinex","ETHUSD",1766725103247,0.9838,2972.3,2971.7,3.36503028]
["bitfinex","ETHUSD",1766725103717,0.9838,2972.3,2971.5,6.73060742]
["bitfinex","ETHUSD",1766725103915,0.9838,2972.3,2971.6,1.06868391]
["bitfinex","ETHUSD",1766725104411,0.9838,2972.3,2971.6,1.10233581]
["bitfinex","ETHUSD",1766725105764,0.9838,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1766725106118,0.9838,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766725108342,0.9838,2972.3,2971.9,6.72970152]
["bitfinex","ETHUSD",1766725108343,0.002,2972.3,2971.9,6.72970152]
["bitfinex","ETHUSD",1766725108545,0.002,2972.3,2972.0,1.07195828]
["bitfinex","ETHUSD",1766725111218,0.002,2972.3,2972.0,4.43663068]
["bitfinex","ETHUSD",1766725113546,0.9838,2972.3,2972.0,1.07195828]
["bitfinex","ETHUSD",1766725113754,0.9838,2972.3,2971.7,3.36501168]
["bitfinex","ETHUSD",1766725116060,0.9838,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725124739,0.9075,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725125359,0.9075,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725125558,0.9075,2971.9,2971.0,3.3658314]
["bitfinex","ETHUSD",1766725125757,0.9075,2971.7,2971.0,3.3658314]
["bitfinex","ETHUSD",1766725125957,0.9075,2971.7,2971.1,3.36572588]
["bitfinex","ETHUSD",1766725126472,0.9075,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766725127174,0.9075,2971.7,2971.0,3.39947618]
["bitfinex","ETHUSD",1766725127586,0.9075,2971.7,2971.0,3.40047618]
["bitfinex","ETHUSD",1766725130773,0.9075,2971.7,2971.0,4.0772207]
["bitfinex","ETHUSD",1766725130976,0.9075,2971.9,2971.0,4.0772207]
["bitfinex","ETHUSD",1766725132676,0.9075,2971.8,2971.0,4.043562]
["bitfinex","ETHUSD",1766725137472,0.9075,2971.8,2971.0,4.04361044]
["bitfinex","ETHUSD",1766725137778,0.9075,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766725137977,0.9075,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725140376,0.9075,2971.7,2971.0,3.36687007]
["bitfinex","ETHUSD",1766725140574,0.9075,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766725140884,0.9075,2971.7,2971.1,0.71030593]
["bitfinex","ETHUSD",1766725141067,0.9075,2971.9,2971.1,0.71030593]
["bitfinex","ETHUSD",1766725141853,0.9075,2972.2,2971.1,4.66653761]
["bitfinex","ETHUSD",1766725142059,0.883,2972.1,2971.1,4.66653761]
["bitfinex","ETHUSD",1766725142260,0.9075,2972.0,2971.2,1.13992777]
["bitfinex","ETHUSD",1766725142588,0.9075,2972.0,2971.3,3.39911576]
["bitfinex","ETHUSD",1766725143389,0.002,2971.7,2971.3,3.39911576]
["bitfinex","ETHUSD",1766725143561,0.002,2971.7,2971.2,1.13992777]
["bitfinex","ETHUSD",1766725143754,0.002,2971.7,2971.2,4.50550379]
["bitfinex","ETHUSD",1766725143959,0.002,2971.7,2971.3,0.51821522]
["bitfinex","ETHUSD",1766725144555,0.002,2971.7,2971.3,3.88373462]
["bitfinex","ETHUSD",1766725146062,0.002,2971.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1766725147472,0.9075,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766725150990,0.002,2972.3,2971.4,3.36536708]
["bitfinex","ETHUSD",1766725150991,0.9095,2972.3,2971.4,3.36536708]
["bitfinex","ETHUSD",1766725151168,0.9095,2972.3,2971.5,0.38835823]
["bitfinex","ETHUSD",1766725152124,0.002,2971.9,2971.5,0.38835823]
["bitfinex","ETHUSD",1766725152584,0.002,2971.9,2971.5,3.75364198]
["bitfinex","ETHUSD",1766725154282,0.002,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766725154487,0.002,2972.3,2971.6,0.74891166]
["bitfinex","ETHUSD",1766725154686,0.9277,2972.3,2971.6,0.74891166]
["bitfinex","ETHUSD",1766725156390,0.9277,2972.3,2971.6,4.08039757]
["bitfinex","ETHUSD",1766725156592,0.9277,2972.3,2971.6,7.44558803]
["bitfinex","ETHUSD",1766725157179,0.9277,2972.3,2971.6,4.08039757]
["bitfinex","ETHUSD",1766725157380,0.9277,2972.3,2971.7,1.17257807]
["bitfinex","ETHUSD",1766725157579,0.9277,2972.3,2971.6,4.08039757]
["bitfinex","ETHUSD",1766725160809,0.9277,2972.3,2971.6,0.71525976]
["bitfinex","ETHUSD",1766725161191,0.9277,2972.3,2971.6,4.08042646]
["bitfinex","ETHUSD",1766725166217,0.9277,2972.3,2971.6,0.71525976]
["bitfinex","ETHUSD",1766725167417,0.9277,2972.3,2971.6,4.08043718]
["bitfinex","ETHUSD",1766725168026,0.9277,2972.3,2971.6,0.71525976]
["bitfinex","ETHUSD",1766725168319,0.9277,2972.3,2971.5,3.36526367]
["bitfinex","ETHUSD",1766725168504,4.29210916,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725168709,0.9257,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725173391,0.9257,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725173591,3.36643359,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725173796,0.67328129,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725174112,1.59898129,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725175295,0.9257,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725177898,4.29033043,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725178205,0.9257,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725179222,0.9257,2972.1,2971.5,0.34110325]
["bitfinex","ETHUSD",1766725179520,0.9277,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766725179913,0.9277,2972.3,2971.6,3.39882109]
["bitfinex","ETHUSD",1766725180108,0.9277,2972.3,2971.5,0.34110325]
["bitfinex","ETHUSD",1766725180315,0.9277,2972.3,2971.5,3.36624161]
["bitfinex","ETHUSD",1766725182923,0.9277,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725185996,0.002,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725188611,0.9944,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725190509,0.9924,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725192002,1.76491874,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725192204,0.9924,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725192614,0.9924,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766725195433,0.9924,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766725199914,0.9924,2971.9,2971.3,0.0346553]
["bitfinex","ETHUSD",1766725200114,0.9924,2971.8,2971.3,0.0346553]
["bitfinex","ETHUSD",1766725200743,0.9924,2972.1,2971.3,3.40018553]
["bitfinex","ETHUSD",1766725200943,0.9944,2972.3,2971.4,3.95636924]
["bitfinex","ETHUSD",1766725201315,0.9944,2972.3,2971.3,6.73206046]
["bitfinex","ETHUSD",1766725201521,0.9944,2972.3,2971.4,0.76150605]
["bitfinex","ETHUSD",1766725202049,6.73090873,2972.3,2971.4,0.76150605]
["bitfinex","ETHUSD",1766725202210,0.9924,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725202545,0.9944,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725203415,0.9944,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766725203911,0.9944,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766725204117,0.9924,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766725206443,3.3650677,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766725206645,0.9924,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725208226,0.9924,2971.7,2971.0,0.0346587]
["bitfinex","ETHUSD",1766725210547,0.9924,2971.7,2971.0,3.40050831]
["bitfinex","ETHUSD",1766725210864,0.9924,2971.7,2971.0,0.7114169]
["bitfinex","ETHUSD",1766725211020,0.9924,2971.7,2971.0,0.0346587]
["bitfinex","ETHUSD",1766725211021,0.9924,2971.6,2971.0,0.0346587]
["bitfinex","ETHUSD",1766725211219,0.9924,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766725213148,0.9924,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725226359,0.9924,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766725226360,0.9104,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766725226663,0.9104,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766725227841,0.9104,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766725229869,0.9104,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766725230043,0.9104,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766725230243,0.9104,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1766725232169,0.9104,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766725233176,0.76410296,2971.3,2970.5,0.03466436]
["bitfinex","ETHUSD",1766725233177,0.9104,2971.3,2970.5,0.03466436]
["bitfinex","ETHUSD",1766725234467,0.9104,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766725234773,0.9104,2971.2,2970.5,0.03466436]
["bitfinex","ETHUSD",1766725235156,0.9104,2971.2,2970.5,3.88892288]
["bitfinex","ETHUSD",1766725242178,0.9055,2971.1,2970.5,0.48882987]
["bitfinex","ETHUSD",1766725243382,0.9055,2971.0,2969.9,3.19652635]
["bitfinex","ETHUSD",1766725243553,0.9055,2971.0,2970.0,3.36697986]
["bitfinex","ETHUSD",1766725244370,0.9055,2971.0,2970.1,0.0336689]
["bitfinex","ETHUSD",1766725244570,0.9252,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766725244780,0.9252,2970.8,2969.8,7.32683179]
["bitfinex","ETHUSD",1766725244980,0.9252,2970.8,2969.8,3.36819742]
["bitfinex","ETHUSD",1766725245178,0.9252,2970.8,2969.9,3.36710877]
["bitfinex","ETHUSD",1766725245486,0.9252,2970.7,2969.8,3.36818293]
["bitfinex","ETHUSD",1766725245787,0.9252,2970.7,2969.9,3.99230553]
["bitfinex","ETHUSD",1766725246167,0.9252,2970.7,2970.0,3.36698569]
["bitfinex","ETHUSD",1766725246368,0.9252,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766725246581,0.9252,2970.7,2969.9,3.95863437]
["bitfinex","ETHUSD",1766725246889,0.9252,2970.6,2969.8,3.36817804]
["bitfinex","ETHUSD",1766725247058,0.9252,2970.6,2969.8,4.4377023]
["bitfinex","ETHUSD",1766725247257,0.9252,2970.6,2969.8,1.07052426]
["bitfinex","ETHUSD",1766725247988,0.9252,2970.6,2969.8,4.43775367]
["bitfinex","ETHUSD",1766725249393,0.9252,2970.5,2969.8,1.07052426]
["bitfinex","ETHUSD",1766725249761,0.9252,2970.5,2969.8,4.43774371]
["bitfinex","ETHUSD",1766725249961,0.9252,2970.5,2969.9,0.44377437]
["bitfinex","ETHUSD",1766725251294,0.9252,2970.5,2969.9,3.8108742]
["bitfinex","ETHUSD",1766725251660,0.9252,2970.5,2969.9,0.44377437]
["bitfinex","ETHUSD",1766725254292,0.9252,2970.5,2969.8,1.07052426]
["bitfinex","ETHUSD",1766725254462,0.9252,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766725254662,0.9252,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766725255595,0.9252,2970.2,2969.5,0.883]
["bitfinex","ETHUSD",1766725255798,0.9252,2970.1,2969.5,0.883]
["bitfinex","ETHUSD",1766725257499,3.36689735,2970.1,2969.5,0.883]
["bitfinex","ETHUSD",1766725257803,0.9252,2970.0,2969.3,3.36877071]
["bitfinex","ETHUSD",1766725260200,0.9252,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766725260874,5.01567898,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766725260875,5.01565389,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766725261079,0.9252,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766725261413,0.9252,2970.0,2969.0,7.32672138]
["bitfinex","ETHUSD",1766725261704,3.36705583,2970.0,2969.1,3.36798094]
["bitfinex","ETHUSD",1766725261870,0.9252,2969.9,2969.1,3.36798094]
["bitfinex","ETHUSD",1766725262285,0.9252,2969.9,2969.0,7.32671487]
["bitfinex","ETHUSD",1766725262492,0.9252,2969.9,2969.1,1.06949375]
["bitfinex","ETHUSD",1766725262690,0.9252,2969.9,2969.0,3.3680805]
["bitfinex","ETHUSD",1766725264685,0.9252,2969.7,2968.9,3.95863437]
["bitfinex","ETHUSD",1766725264889,0.9252,2969.6,2968.9,7.32688481]
["bitfinex","ETHUSD",1766725265899,0.9252,2969.6,2969.1,3.95863437]
["bitfinex","ETHUSD",1766725267522,0.9252,2969.6,2968.9,3.36825044]
["bitfinex","ETHUSD",1766725267523,0.9252,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766725267728,3.36681686,2970.2,2968.9,0.001]
["bitfinex","ETHUSD",1766725267729,0.9252,2970.0,2969.4,3.95863437]
["bitfinex","ETHUSD",1766725267931,0.9252,2970.4,2969.8,3.95863437]
["bitfinex","ETHUSD",1766725268084,0.002,2970.5,2970.3,3.95863437]
["bitfinex","ETHUSD",1766725268286,3.36775157,2971.2,2970.5,0.828]
["bitfinex","ETHUSD",1766725268287,0.883,2971.0,2970.5,0.828]
["bitfinex","ETHUSD",1766725268490,4.29288753,2971.2,2970.5,0.828]
["bitfinex","ETHUSD",1766725268491,0.9272,2971.2,2970.5,4.78663437]
["bitfinex","ETHUSD",1766725268717,0.883,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766725268914,0.9252,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766725269094,1.8082,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766725269511,1.8082,2971.1,2970.3,3.95863437]
["bitfinex","ETHUSD",1766725269512,0.9252,2971.0,2970.3,3.95863437]
["bitfinex","ETHUSD",1766725269900,0.9252,2971.0,2970.3,7.32526667]
["bitfinex","ETHUSD",1766725270095,0.9252,2971.0,2970.4,0.0168292]
["bitfinex","ETHUSD",1766725270317,0.9252,2971.0,2970.4,0.9580292]
["bitfinex","ETHUSD",1766725270616,0.9252,2970.8,2970.1,7.32546183]
["bitfinex","ETHUSD",1766725271129,0.9252,2970.8,2970.1,6.32551941]
["bitfinex","ETHUSD",1766725271337,0.04207337,2971.0,2970.3,4.30779391]
["bitfinex","ETHUSD",1766725271788,0.04207337,2971.0,2970.2,0.63255194]
["bitfinex","ETHUSD",1766725271990,0.04207337,2971.0,2970.3,3.36659391]
["bitfinex","ETHUSD",1766725272204,0.04207337,2971.0,2970.3,0.9412]
["bitfinex","ETHUSD",1766725272410,0.03870563,2971.0,2970.3,0.9412]
["bitfinex","ETHUSD",1766725273335,0.03870563,2971.0,2970.4,0.9412]
["bitfinex","ETHUSD",1766725275434,0.04070563,2971.0,2970.4,0.9412]
["bitfinex","ETHUSD",1766725275840,0.04070563,2971.0,2970.3,8.45189337]
["bitfinex","ETHUSD",1766725276429,0.04070563,2971.0,2970.4,0.9733]
["bitfinex","ETHUSD",1766725277012,0.883,2971.0,2970.6,0.9733]
["bitfinex","ETHUSD",1766725278541,0.0407028,2971.2,2970.8,0.9733]
["bitfinex","ETHUSD",1766725278836,0.883,2971.1,2970.8,0.9733]
["bitfinex","ETHUSD",1766725279238,3.36703107,2971.8,2971.0,0.9733]
["bitfinex","ETHUSD",1766725279438,0.883,2971.6,2971.1,4.93193437]
["bitfinex","ETHUSD",1766725279913,0.883,2971.6,2971.2,0.9733]
["bitfinex","ETHUSD",1766725282344,3.39235119,2971.7,2971.2,0.9733]
["bitfinex","ETHUSD",1766725282515,0.883,2971.6,2971.2,0.9733]
["bitfinex","ETHUSD",1766725283144,0.885,2971.6,2971.2,0.9733]
["bitfinex","ETHUSD",1766725286746,0.002,2971.6,2971.2,0.9733]
["bitfinex","ETHUSD",1766725287065,1.22463455,2971.6,2971.2,0.9733]
["bitfinex","ETHUSD",1766725287351,0.02526258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725290832,0.91026258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725291345,0.02726258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725291549,0.91026258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725292023,0.02726258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725292226,0.91026258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725293920,0.885,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725294119,0.002,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725294325,0.885,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725297139,0.002,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725298852,0.02726258,2971.5,2971.2,0.9733]
["bitfinex","ETHUSD",1766725299048,0.45521024,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725299354,0.45521024,2971.5,2971.0,0.9743]
["bitfinex","ETHUSD",1766725304633,0.02726258,2971.5,2971.0,0.9743]
["bitfinex","ETHUSD",1766725305753,0.885,2971.5,2971.0,0.9743]
["bitfinex","ETHUSD",1766725305978,0.02526258,2971.4,2971.0,0.9743]
["bitfinex","ETHUSD",1766725307373,0.002,2971.5,2971.0,0.9743]
["bitfinex","ETHUSD",1766725307561,0.02726258,2971.5,2971.0,0.9743]
["bitfinex","ETHUSD",1766725308340,0.42774553,2971.4,2971.0,0.9743]
["bitfinex","ETHUSD",1766725309671,0.02526258,2971.3,2971.0,0.9743]
["bitfinex","ETHUSD",1766725310475,0.002,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725310772,0.883,2972.1,2971.3,0.9971]
["bitfinex","ETHUSD",1766725310979,0.002,2972.4,2971.6,0.9971]
["bitfinex","ETHUSD",1766725311154,0.002,2972.4,2971.5,3.95785151]
["bitfinex","ETHUSD",1766725311155,0.002,2972.4,2971.8,0.9971]
["bitfinex","ETHUSD",1766725313874,0.002,2972.4,2971.9,0.9971]
["bitfinex","ETHUSD",1766725314442,0.002,2972.4,2971.7,3.86052105]
["bitfinex","ETHUSD",1766725314678,0.002,2972.4,2971.7,0.49549515]
["bitfinex","ETHUSD",1766725314880,0.002,2972.4,2971.8,0.9971]
["bitfinex","ETHUSD",1766725315081,0.002,2972.2,2971.8,0.9971]
["bitfinex","ETHUSD",1766725317875,0.002,2972.2,2971.9,0.9971]
["bitfinex","ETHUSD",1766725319673,0.002,2972.4,2971.9,0.9971]
["bitfinex","ETHUSD",1766725321783,3.36628475,2972.4,2971.9,0.9971]
["bitfinex","ETHUSD",1766725323187,0.002,2972.4,2971.9,0.9971]
["bitfinex","ETHUSD",1766725323393,0.883,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725324362,1.30813659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725324601,4.67254621,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725324888,1.30813659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725325886,0.42513659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725326092,1.30813659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725326288,4.6725492,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725326859,1.30813659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725328103,4.67254477,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725328682,1.30813659,2972.3,2971.9,0.9971]
["bitfinex","ETHUSD",1766725329382,1.30813659,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725329586,1.31013659,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725329753,4.67455282,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725329952,1.31013659,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725330382,0.42713659,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725331183,3.79153976,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725331362,4.67453976,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725331777,1.31013659,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725336021,0.885,2972.3,2971.9,0.9981]
["bitfinex","ETHUSD",1766725337401,3.36622677,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725337599,3.36622677,2972.5,2971.6,3.3651419]
["bitfinex","ETHUSD",1766725337600,3.36622677,2972.5,2971.8,0.9942]
["bitfinex","ETHUSD",1766725337908,0.883,2972.4,2971.8,0.9942]
["bitfinex","ETHUSD",1766725338801,0.883,2972.4,2972.0,0.9942]
["bitfinex","ETHUSD",1766725339009,0.002,2972.3,2972.0,0.9942]
["bitfinex","ETHUSD",1766725339321,0.002,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725339489,3.36617741,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725339813,4.03939321,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725340312,4.00740592,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725342692,0.6732158,2972.5,2972.0,0.9942]
["bitfinex","ETHUSD",1766725343419,3.36409978,2972.6,2972.0,0.9942]
["bitfinex","ETHUSD",1766725344125,0.002,2972.7,2972.0,0.9942]
["bitfinex","ETHUSD",1766725345221,6.70146669,2972.9,2972.0,0.9942]
["bitfinex","ETHUSD",1766725345518,7.46031336,2972.9,2972.0,0.9942]
["bitfinex","ETHUSD",1766725346328,7.46031336,2972.9,2972.0,0.9952]
["bitfinex","ETHUSD",1766725346729,0.002,2972.6,2972.0,0.9952]
["bitfinex","ETHUSD",1766725351129,0.002,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766725351708,0.002,2972.6,2971.4,0.9942]
["bitfinex","ETHUSD",1766725354005,0.002,2972.6,2971.5,0.9942]
["bitfinex","ETHUSD",1766725355133,0.002,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766725355525,0.002,2972.6,2971.6,0.9942]
["bitfinex","ETHUSD",1766725355730,0.883,2972.5,2971.6,0.9942]
["bitfinex","ETHUSD",1766725357243,6.7285695,2972.4,2971.6,0.9942]
["bitfinex","ETHUSD",1766725357411,0.76115695,2972.3,2971.6,0.9942]
["bitfinex","ETHUSD",1766725358732,3.36451113,2972.2,2971.6,0.9942]
["bitfinex","ETHUSD",1766725366868,4.12560056,2972.3,2971.6,0.9942]
["bitfinex","ETHUSD",1766725367627,3.36433697,2972.4,2971.6,0.9942]
["bitfinex","ETHUSD",1766725368055,6.72867394,2972.4,2971.6,0.9942]
["bitfinex","ETHUSD",1766725369164,6.72834314,2972.5,2971.6,0.9942]
["bitfinex","ETHUSD",1766725376080,6.73034314,2972.5,2971.6,0.9942]
["bitfinex","ETHUSD",1766725376761,3.36617157,2972.5,2971.7,0.9424]
["bitfinex","ETHUSD",1766725377059,7.50456878,2972.5,2971.7,0.9424]
["bitfinex","ETHUSD",1766725378272,3.36617157,2972.5,2971.8,0.9424]
["bitfinex","ETHUSD",1766725379359,6.73034314,2972.5,2971.8,0.9424]
["bitfinex","ETHUSD",1766725379556,0.002,2972.5,2971.8,0.9424]
["bitfinex","ETHUSD",1766725381286,0.002,2972.5,2972.0,0.9424]
["bitfinex","ETHUSD",1766725382956,0.002,2972.5,2971.5,0.9434]
["bitfinex","ETHUSD",1766725384994,0.67321168,2972.4,2971.5,0.9434]
["bitfinex","ETHUSD",1766725385466,0.002,2972.5,2971.6,0.9424]
["bitfinex","ETHUSD",1766725388194,0.002,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766725388562,1.01205509,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766725390567,6.7285695,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766725391109,10.09285425,2972.4,2971.1,1.8254]
["bitfinex","ETHUSD",1766725391264,0.77406246,2972.3,2971.2,0.9424]
["bitfinex","ETHUSD",1766725391471,1.78422979,2972.3,2971.2,0.9424]
["bitfinex","ETHUSD",1766725391989,0.77406246,2972.3,2971.2,0.9424]
["bitfinex","ETHUSD",1766725392192,2.02909167,2972.2,2971.2,0.9424]
["bitfinex","ETHUSD",1766725392692,6.72924866,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725393190,7.61224866,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725394071,6.72924866,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725394396,0.87583403,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766725394786,3.36485076,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766725398895,4.24062972,2972.0,2971.5,0.9601]
["bitfinex","ETHUSD",1766725401275,7.60542541,2972.0,2971.5,0.9601]
["bitfinex","ETHUSD",1766725401574,0.76054254,2971.9,2971.5,0.9601]
["bitfinex","ETHUSD",1766725402504,3.36496399,2971.8,2971.5,0.9601]
["bitfinex","ETHUSD",1766725402878,3.36496399,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766725405118,6.72992798,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766725407486,6.72992798,2971.8,2971.0,0.9601]
["bitfinex","ETHUSD",1766725407712,0.74904705,2971.7,2971.0,0.9601]
["bitfinex","ETHUSD",1766725410185,3.36519046,2971.6,2971.0,0.9601]
["bitfinex","ETHUSD",1766725415330,3.36513504,2971.7,2971.0,0.9601]
["bitfinex","ETHUSD",1766725415912,3.36493532,2971.9,2971.0,0.9601]
["bitfinex","ETHUSD",1766725416136,3.36501984,2971.8,2971.0,0.9601]
["bitfinex","ETHUSD",1766725416329,3.36501984,2971.8,2971.2,0.9591]
["bitfinex","ETHUSD",1766725417615,6.72978952,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725417909,3.36485306,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725418715,6.72978952,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725419997,0.002,2972.0,2971.2,0.9591]
["bitfinex","ETHUSD",1766725420205,0.77103487,2972.0,2971.2,0.9591]
["bitfinex","ETHUSD",1766725422321,3.36485076,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725424133,6.72970152,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725425803,3.36485076,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725427629,6.72970152,2971.9,2971.2,0.9591]
["bitfinex","ETHUSD",1766725427820,0.75007364,2971.8,2971.2,0.9591]
["bitfinex","ETHUSD",1766725429851,3.36507722,2971.7,2971.2,0.9591]
["bitfinex","ETHUSD",1766725430349,6.73015444,2971.7,2971.2,0.9591]
["bitfinex","ETHUSD",1766725430506,6.73015444,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766725430938,6.73015444,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725431244,0.74802281,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766725431412,0.74802281,2971.6,2971.0,0.9578]
["bitfinex","ETHUSD",1766725432335,3.36530371,2971.5,2971.0,0.9578]
["bitfinex","ETHUSD",1766725434012,6.73060742,2971.5,2971.0,0.9578]
["bitfinex","ETHUSD",1766725434213,6.73060742,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725434425,0.74786302,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766725436347,3.36530371,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766725437758,3.36707722,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725438124,6.73215444,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766725441464,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766725443351,0.002,2971.6,2971.0,0.9578]
["bitfinex","ETHUSD",1766725443555,0.67341544,2971.5,2971.0,0.9578]
["bitfinex","ETHUSD",1766725444242,4.03879194,2971.5,2971.0,0.9578]
["bitfinex","ETHUSD",1766725444642,0.002,2971.6,2971.2,0.9568]
["bitfinex","ETHUSD",1766725444857,3.3672569,2971.6,2971.2,0.9568]
["bitfinex","ETHUSD",1766725446432,0.002,2971.6,2971.2,0.9568]
["bitfinex","ETHUSD",1766725488206,0.002,2972.0,2971.4,0.9995]
["bitfinex","ETHUSD",1766725488406,0.002,2972.0,2971.5,0.9995]
["bitfinex","ETHUSD",1766725488604,0.002,2972.0,2971.5,1.03315303]
["bitfinex","ETHUSD",1766725488797,0.002,2971.6,2971.5,1.03315303]
["bitfinex","ETHUSD",1766725488991,0.002,2971.6,2971.5,0.9995]
["bitfinex","ETHUSD",1766725489782,0.002,2972.0,2971.5,0.9995]
["bitfinex","ETHUSD",1766725489976,9.83620918,2972.5,2971.7,0.9995]
["bitfinex","ETHUSD",1766725490177,3.36620918,2972.5,2971.8,0.9995]
["bitfinex","ETHUSD",1766725490909,6.73041836,2972.5,2971.8,0.9995]
["bitfinex","ETHUSD",1766725491421,6.73041836,2972.5,2971.7,0.83568048]
["bitfinex","ETHUSD",1766725491709,0.002,2972.5,2971.8,0.9995]
["bitfinex","ETHUSD",1766725493413,0.002,2972.5,2971.5,0.9995]
["bitfinex","ETHUSD",1766725496876,0.002,2972.5,2971.5,1.0005]
["bitfinex","ETHUSD",1766725499802,0.002,2972.5,2971.5,3.36627331]
["bitfinex","ETHUSD",1766725500025,0.002,2972.5,2971.6,0.9995]
["bitfinex","ETHUSD",1766725500185,0.002,2972.5,2971.8,0.9995]
["bitfinex","ETHUSD",1766725504637,0.002,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766725504914,0.002,2972.5,2971.6,0.9995]
["bitfinex","ETHUSD",1766725505307,0.002,2972.5,2971.6,1.0005]
["bitfinex","ETHUSD",1766725508018,10.09451471,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766725508232,1.09795147,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766725510936,6.72879588,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766725511529,6.72879588,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766725511696,6.72879588,2972.3,2971.2,0.9995]
["bitfinex","ETHUSD",1766725512100,10.09319382,2972.3,2971.2,0.9995]
["bitfinex","ETHUSD",1766725512328,1.11911453,2972.2,2971.2,0.9995]
["bitfinex","ETHUSD",1766725513132,6.72924866,2972.1,2971.2,0.9995]
["bitfinex","ETHUSD",1766725515233,10.97687299,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766725515539,7.61224866,2972.1,2971.1,0.9417]
["bitfinex","ETHUSD",1766725515735,1.21094457,2972.0,2971.1,0.9417]
["bitfinex","ETHUSD",1766725516501,1.21094457,2972.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1766725516727,1.21094457,2972.0,2971.3,0.9407]
["bitfinex","ETHUSD",1766725517530,3.36485076,2971.9,2971.3,0.9407]
["bitfinex","ETHUSD",1766725519144,3.36476822,2972.0,2971.3,0.9743553]
["bitfinex","ETHUSD",1766725519319,3.36476822,2972.0,2971.5,0.9407]
["bitfinex","ETHUSD",1766725519515,3.36468247,2972.1,2971.5,0.9407]
["bitfinex","ETHUSD",1766725519722,6.72879588,2972.3,2971.5,0.9407]
["bitfinex","ETHUSD",1766725521036,3.36439794,2972.3,2971.5,0.9407]
["bitfinex","ETHUSD",1766725521255,3.36439794,2972.3,2971.6,0.9407]
["bitfinex","ETHUSD",1766725522141,6.72879588,2972.3,2971.6,0.9407]
["bitfinex","ETHUSD",1766725526116,3.36439794,2972.3,2971.6,0.9407]
["bitfinex","ETHUSD",1766725526457,3.36428475,2972.4,2971.6,0.9407]
["bitfinex","ETHUSD",1766725530769,0.002,2972.5,2971.6,0.9407]
["bitfinex","ETHUSD",1766725530949,0.67321168,2972.4,2971.6,0.9407]
["bitfinex","ETHUSD",1766725531149,0.002,2972.5,2971.6,3.36514422]
["bitfinex","ETHUSD",1766725531467,0.002,2972.5,2971.7,0.97435077]
["bitfinex","ETHUSD",1766725533663,0.002,2972.5,2971.9,0.9407]
["bitfinex","ETHUSD",1766725533835,0.002,2972.5,2971.9,0.9743485]
["bitfinex","ETHUSD",1766725534760,0.002,2972.5,2971.9,0.9407]
["bitfinex","ETHUSD",1766725535985,0.002,2972.5,2971.6,0.9407]
["bitfinex","ETHUSD",1766725536370,0.002,2972.5,2971.6,3.36518951]
["bitfinex","ETHUSD",1766725536574,0.002,2972.5,2971.7,0.9407]
["bitfinex","ETHUSD",1766725540288,0.39616782,2972.4,2971.7,0.9407]
["bitfinex","ETHUSD",1766725543190,3.36439794,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725549693,0.39816782,2972.4,2971.7,0.9407]
["bitfinex","ETHUSD",1766725549866,3.76249499,2972.4,2971.7,0.9407]
["bitfinex","ETHUSD",1766725550071,0.71286911,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725551806,4.07735246,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725555008,4.07935246,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725558603,7.44383581,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725558902,4.07935246,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725559412,0.71486911,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725559815,0.002,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725560511,3.36640128,2972.3,2971.7,0.9407]
["bitfinex","ETHUSD",1766725563415,3.36640128,2972.3,2971.9,0.9704]
["bitfinex","ETHUSD",1766725568634,0.002,2972.3,2971.9,0.9704]
["bitfinex","ETHUSD",1766725574233,0.002,2972.3,2971.6,0.9619]
["bitfinex","ETHUSD",1766725576444,3.95767818,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725577719,0.39616782,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766725578647,6.72924866,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725583929,10.09387299,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725584328,11.05677299,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725584661,1.14529408,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766725586059,6.72970152,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766725588638,4.51008467,2972.0,2971.5,0.9629]
["bitfinex","ETHUSD",1766725588852,3.36479059,2972.0,2971.5,0.9629]
["bitfinex","ETHUSD",1766725589661,3.36671964,2972.1,2971.5,0.9629]
["bitfinex","ETHUSD",1766725590573,0.002,2972.1,2971.7,0.9619]
["bitfinex","ETHUSD",1766725590954,0.002,2972.1,2971.9,0.9619]
["bitfinex","ETHUSD",1766725597292,0.002,2972.3,2971.8,0.9619]
["bitfinex","ETHUSD",1766725597457,0.002,2972.3,2972.0,0.9619]
["bitfinex","ETHUSD",1766725598580,0.002,2972.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1766725598781,0.002,2972.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1766725599481,0.002,2972.3,2971.9,0.9619]
["bitfinex","ETHUSD",1766725603196,0.002,2972.3,2971.9,0.9629]
["bitfinex","ETHUSD",1766725604596,0.002,2972.4,2972.1,0.9322]
["bitfinex","ETHUSD",1766725605094,0.002,2972.4,2972.3,0.9322]
["bitfinex","ETHUSD",1766725612800,0.002,2972.6,2972.3,0.9322]
["bitfinex","ETHUSD",1766725621810,0.002,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766725622011,0.002,2973.1,2972.8,0.9322]
["bitfinex","ETHUSD",1766725622218,0.002,2973.1,2973.0,0.9322]
["bitfinex","ETHUSD",1766725623412,0.002,2973.2,2972.7,0.9322]
["bitfinex","ETHUSD",1766725625231,0.002,2973.2,2972.8,0.9322]
["bitfinex","ETHUSD",1766725628836,3.28513119,2973.5,2972.8,0.9322]
["bitfinex","ETHUSD",1766725629009,3.28513119,2973.5,2973.0,0.9322]
["bitfinex","ETHUSD",1766725630325,0.002,2973.6,2973.0,0.9322]
["bitfinex","ETHUSD",1766725631932,3.95681699,2973.2,2972.4,1.00953505]
["bitfinex","ETHUSD",1766725632116,3.95681699,2973.2,2972.4,0.9322]
["bitfinex","ETHUSD",1766725632117,3.97034376,2973.2,2972.4,0.9322]
["bitfinex","ETHUSD",1766725632315,4.36737814,2973.2,2972.4,0.9322]
["bitfinex","ETHUSD",1766725632517,6.7269853,2973.1,2972.4,0.9322]
["bitfinex","ETHUSD",1766725633038,6.7269853,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766725633943,6.7289853,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766725634441,0.002,2973.1,2972.4,0.9566]
["bitfinex","ETHUSD",1766725634739,0.002,2973.1,2972.6,0.9566]
["bitfinex","ETHUSD",1766725635036,0.002,2973.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766725636642,0.002,2973.1,2972.8,0.9566]
["bitfinex","ETHUSD",1766725636832,0.002,2973.1,2972.7,3.99045644]
["bitfinex","ETHUSD",1766725636833,0.002,2973.1,2972.9,0.99023718]
["bitfinex","ETHUSD",1766725638716,0.002,2973.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766725638916,0.002,2973.1,2972.7,0.9566]
["bitfinex","ETHUSD",1766725653396,0.002,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766725653602,0.002,2973.1,2972.3,1.57665078]
["bitfinex","ETHUSD",1766725653770,0.002,2973.1,2972.3,2.58623]
["bitfinex","ETHUSD",1766725654151,0.002,2973.1,2972.3,1.57665078]
["bitfinex","ETHUSD",1766725654401,0.002,2973.1,2972.4,0.13461826]
["bitfinex","ETHUSD",1766725654886,0.002,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766725655393,0.13463321,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766725655555,0.82252511,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766725655758,0.82252511,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766725656275,0.82252511,2973.0,2972.1,0.882]
["bitfinex","ETHUSD",1766725656276,6.72743784,2972.9,2972.1,0.882]
["bitfinex","ETHUSD",1766725656506,6.72743784,2972.9,2972.0,0.9566]
["bitfinex","ETHUSD",1766725657052,6.72743784,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766725657300,0.7549963,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766725658567,6.72789046,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766725658776,6.74141723,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766725659082,6.74141723,2972.7,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725659401,0.9566,2972.6,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725659593,1.89020135,2972.6,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725663473,4.24717157,2972.5,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725671520,7.61134314,2972.5,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725673904,6.72834314,2972.5,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725674076,0.883,2972.4,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725676312,4.24738852,2972.4,2971.7,0.99025077]
["bitfinex","ETHUSD",1766725676612,8.56195318,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766725676907,1.02352405,2972.3,2971.1,0.9384]
["bitfinex","ETHUSD",1766725677204,0.01352677,2972.1,2971.1,0.9384]
["bitfinex","ETHUSD",1766725677795,3.95480234,2972.2,2971.1,0.9384]
["bitfinex","ETHUSD",1766725677994,0.41035968,2972.1,2971.1,0.9384]
["bitfinex","ETHUSD",1766725678195,1.01003129,2972.0,2971.1,0.9384]
["bitfinex","ETHUSD",1766725678433,0.883,2971.9,2971.1,0.9384]
["bitfinex","ETHUSD",1766725678838,3.36496399,2971.8,2971.1,0.9384]
["bitfinex","ETHUSD",1766725679903,6.72992798,2971.8,2971.1,0.9384]
["bitfinex","ETHUSD",1766725680135,7.59222391,2971.8,2971.1,0.9384]
["bitfinex","ETHUSD",1766725680932,7.59222391,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766725681243,0.01352677,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766725681564,4.90572911,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766725681706,1.2497953,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766725681904,0.04718901,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766725682107,0.883,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766725682331,0.91666224,2971.3,2970.5,0.9374]
["bitfinex","ETHUSD",1766725682538,0.91666224,2971.3,2970.6,0.97106323]
["bitfinex","ETHUSD",1766725683143,0.883,2971.2,2970.6,0.97106323]
["bitfinex","ETHUSD",1766725683906,3.39923435,2971.3,2970.6,0.97106323]
["bitfinex","ETHUSD",1766725684199,0.883,2971.2,2970.6,0.97106323]
["bitfinex","ETHUSD",1766725685152,4.24864672,2971.2,2970.6,0.97106323]
["bitfinex","ETHUSD",1766725685464,1.04399287,2971.3,2970.6,1.40491926]
["bitfinex","ETHUSD",1766725685753,0.883,2971.2,2970.7,0.9374]
["bitfinex","ETHUSD",1766725686064,0.883,2971.2,2970.9,0.9374]
["bitfinex","ETHUSD",1766725686265,0.883,2971.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1766725687046,1.01024897,2971.6,2971.0,0.0336587]
["bitfinex","ETHUSD",1766725687246,0.883,2971.5,2971.2,0.9374]
["bitfinex","ETHUSD",1766725687448,0.883,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766725687836,0.03366224,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766725688019,0.03366224,2971.9,2971.3,0.9710553]
["bitfinex","ETHUSD",1766725688223,0.91666224,2971.9,2971.3,0.9710553]
["bitfinex","ETHUSD",1766725689436,4.28151624,2971.9,2971.3,0.9710553]
["bitfinex","ETHUSD",1766725689864,0.91666224,2971.9,2971.3,0.9710553]
["bitfinex","ETHUSD",1766725690028,0.91666224,2971.9,2971.3,0.46733364]
["bitfinex","ETHUSD",1766725690229,0.883,2971.9,2971.4,0.9374]
["bitfinex","ETHUSD",1766725690442,0.883,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766725691936,0.883,2971.9,2971.5,0.97105303]
["bitfinex","ETHUSD",1766725692137,0.883,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766725692334,0.883,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766725693069,3.364756,2972.0,2971.4,0.97105416]
["bitfinex","ETHUSD",1766725693272,0.883,2971.9,2971.5,0.9374]
["bitfinex","ETHUSD",1766725693480,0.883,2971.9,2971.6,0.9710519]
["bitfinex","ETHUSD",1766725695444,0.883,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766725695644,0.883,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766725696664,0.91666224,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766725697395,0.885,2972.5,2971.7,0.9014]
["bitfinex","ETHUSD",1766725697695,0.885,2972.5,2971.9,0.9014]
["bitfinex","ETHUSD",1766725698740,4.24921261,2972.5,2971.9,0.9014]
["bitfinex","ETHUSD",1766725699748,0.885,2972.5,2971.9,0.9014]
["bitfinex","ETHUSD",1766725700174,0.885,2972.5,2971.9,0.86942885]
["bitfinex","ETHUSD",1766725705590,4.24917946,2972.5,2971.9,0.86942885]
["bitfinex","ETHUSD",1766725707987,0.885,2972.5,2971.9,0.86942885]
["bitfinex","ETHUSD",1766725708684,0.885,2972.5,2972.0,0.9014]
["bitfinex","ETHUSD",1766725711872,4.24917837,2972.5,2971.6,0.9014]
["bitfinex","ETHUSD",1766725712181,4.24917837,2972.5,2971.5,0.9014]
["bitfinex","ETHUSD",1766725713083,0.885,2972.5,2971.5,0.9014]
["bitfinex","ETHUSD",1766725713986,0.885,2972.5,2971.5,3.95622466]
["bitfinex","ETHUSD",1766725714166,0.885,2972.5,2971.8,0.9014]
["bitfinex","ETHUSD",1766725714485,4.24918801,2972.5,2971.8,0.9014]
["bitfinex","ETHUSD",1766725714972,0.03366224,2972.4,2971.8,0.9014]
["bitfinex","ETHUSD",1766725719202,0.03366224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725723607,3.39797085,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725725076,0.03366224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725726508,3.39795177,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725726876,0.03366224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725730311,3.39797776,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725730512,3.99928389,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725735212,4.00128389,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725742598,0.63696837,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725742799,0.03566224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725746912,3.39995542,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725748029,0.03566224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725749028,3.39997855,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725749402,0.03566224,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725754737,3.3999608,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725755235,4.16486435,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725757238,0.80056579,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725757940,4.16485253,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725761412,4.13119029,2972.4,2971.8,0.9024]
["bitfinex","ETHUSD",1766725761612,0.03366224,2972.3,2971.8,0.9024]
["bitfinex","ETHUSD",1766725761941,0.87506579,2972.3,2971.8,0.9024]
["bitfinex","ETHUSD",1766725767846,4.23947168,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766725768048,7.60387757,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766725768219,4.20580944,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766725768548,0.75721301,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766725768747,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725769951,0.03366224,2972.1,2971.5,0.902]
["bitfinex","ETHUSD",1766725770250,0.03366224,2972.1,2971.5,0.87002132]
["bitfinex","ETHUSD",1766725771146,0.03366224,2972.1,2971.5,3.36528642]
["bitfinex","ETHUSD",1766725771449,0.03366224,2972.1,2971.5,4.26728642]
["bitfinex","ETHUSD",1766725771753,0.03366224,2972.1,2971.6,0.902]
["bitfinex","ETHUSD",1766725772351,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725772559,0.53333071,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725774250,0.87506579,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766725775046,0.883,2972.2,2971.8,0.903]
["bitfinex","ETHUSD",1766725775250,0.883,2972.2,2971.9,0.9356485]
["bitfinex","ETHUSD",1766725776852,4.23947692,2972.3,2971.9,0.9356485]
["bitfinex","ETHUSD",1766725777151,0.883,2972.2,2971.9,0.9356485]
["bitfinex","ETHUSD",1766725777455,1.39544769,2972.2,2971.9,0.9356485]
["bitfinex","ETHUSD",1766725779268,1.39544769,2972.2,2971.9,0.902]
["bitfinex","ETHUSD",1766725780171,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725783951,3.39830718,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725786279,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725786488,0.84967497,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725788081,4.21433876,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725789178,0.84967497,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725791264,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725794895,3.39828966,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725795196,0.03366224,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725796268,3.39829186,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766725796469,6.76292148,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766725796669,0.42832919,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766725798488,3.8268322,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766725799996,0.42832919,2972.0,2971.5,0.9678]
["bitfinex","ETHUSD",1766725800201,0.42832919,2972.0,2971.6,1.0004519]
["bitfinex","ETHUSD",1766725802602,0.03566224,2972.1,2971.6,1.0004519]
["bitfinex","ETHUSD",1766725802777,0.885,2972.1,2971.6,1.0004519]
["bitfinex","ETHUSD",1766725804184,0.885,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725809119,4.24964274,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725809321,0.885,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725815997,4.24966387,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725816210,5.01463704,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725818123,1.64997317,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725819944,0.03366224,2972.0,2971.6,0.9668]
["bitfinex","ETHUSD",1766725824623,0.03566224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725832033,3.40029685,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725832330,4.16526909,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725833133,5.04826909,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725838136,1.68363448,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725838339,0.91866224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725841760,4.28329034,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725843249,0.91866224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725847056,0.03566224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725847236,0.91866224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725847958,4.28331474,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725848153,5.04828633,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725850828,1.68363383,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725852760,5.04827786,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725853461,1.68363383,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725854726,0.03566224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725855559,3.40029626,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725855764,4.28329626,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725859068,3.40029626,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725859368,4.28329626,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725859667,5.04826658,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725861567,4.16526658,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725861782,4.28329626,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725869169,0.91866224,2972.1,2971.6,0.9668]
["bitfinex","ETHUSD",1766725869379,0.91866224,2972.1,2971.7,0.9231]
["bitfinex","ETHUSD",1766725869551,0.002,2972.4,2971.9,3.95678215]
["bitfinex","ETHUSD",1766725869742,0.002,2972.5,2972.1,0.9231]
["bitfinex","ETHUSD",1766725872869,0.002,2972.5,2971.9,7.32160917]
["bitfinex","ETHUSD",1766725872870,0.002,2972.5,2972.3,0.9231]
["bitfinex","ETHUSD",1766725876178,0.883,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725876377,0.883,2972.7,2972.4,0.966]
["bitfinex","ETHUSD",1766725878380,0.883,2972.7,2972.0,0.966]
["bitfinex","ETHUSD",1766725878580,0.883,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725879483,0.885,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725879885,4.2490049,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725880075,7.6130098,2972.7,2971.7,3.3650331]
["bitfinex","ETHUSD",1766725880276,7.6130098,2972.7,2971.8,0.966]
["bitfinex","ETHUSD",1766725880584,7.6130098,2972.7,2971.9,0.966]
["bitfinex","ETHUSD",1766725886801,4.2490049,2972.7,2971.9,0.966]
["bitfinex","ETHUSD",1766725887090,4.2490049,2972.7,2971.9,0.967]
["bitfinex","ETHUSD",1766725891810,4.2490049,2972.7,2972.0,0.966]
["bitfinex","ETHUSD",1766725892097,0.885,2972.7,2972.0,0.966]
["bitfinex","ETHUSD",1766725892284,4.24894685,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725896767,0.002,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725896989,0.885,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725900302,4.24894596,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725901838,0.885,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725903209,4.2489498,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725903372,0.002,2972.7,2972.2,0.966]
["bitfinex","ETHUSD",1766725903573,0.002,2972.7,2972.4,0.9209]
["bitfinex","ETHUSD",1766725912025,0.002,2973.0,2972.5,0.9999]
["bitfinex","ETHUSD",1766725913816,0.67530272,2973.0,2972.5,0.9999]
["bitfinex","ETHUSD",1766725914018,3.36371892,2972.9,2972.5,0.9999]
["bitfinex","ETHUSD",1766725915196,3.33174024,2972.9,2972.5,0.9999]
["bitfinex","ETHUSD",1766725916234,3.33174024,2972.9,2972.2,0.9999]
["bitfinex","ETHUSD",1766725917135,0.002,2973.0,2972.2,0.9999]
["bitfinex","ETHUSD",1766725917428,0.002,2973.0,2972.3,1.23160841]
["bitfinex","ETHUSD",1766725921323,0.002,2973.0,2972.1,0.884]
["bitfinex","ETHUSD",1766725921628,0.01352677,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766725921817,3.96896761,2972.6,2971.5,2.01069331]
["bitfinex","ETHUSD",1766725922023,3.96896761,2972.6,2971.5,1.0009]
["bitfinex","ETHUSD",1766725922024,0.01352677,2972.4,2971.5,1.0009]
["bitfinex","ETHUSD",1766725922211,0.89652677,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766725922408,3.95544084,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766725922613,0.01352677,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766725922830,0.01352677,2972.2,2971.1,0.9999]
["bitfinex","ETHUSD",1766725922831,3.95544084,2972.0,2971.1,0.9999]
["bitfinex","ETHUSD",1766725923132,3.95544084,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766725923133,6.72970152,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766725923530,6.72970152,2971.9,2970.9,0.9999]
["bitfinex","ETHUSD",1766725923829,3.95544084,2971.7,2970.7,0.884]
["bitfinex","ETHUSD",1766725924537,11.97745228,2971.9,2970.7,1.8839]
["bitfinex","ETHUSD",1766725924700,1.59328931,2971.8,2970.8,0.9999]
["bitfinex","ETHUSD",1766725925034,3.36507722,2971.7,2970.8,1.03356096]
["bitfinex","ETHUSD",1766725925827,6.73015444,2971.7,2970.8,1.03356096]
["bitfinex","ETHUSD",1766725926241,1.01026598,2971.6,2970.8,1.03356096]
["bitfinex","ETHUSD",1766725927143,3.36530371,2971.5,2970.8,1.03356096]
["bitfinex","ETHUSD",1766725928023,3.36530371,2971.5,2970.8,1.03456096]
["bitfinex","ETHUSD",1766725929046,3.36523481,2971.6,2970.9,0.9999]
["bitfinex","ETHUSD",1766725929219,4.37536579,2971.7,2970.9,0.9999]
["bitfinex","ETHUSD",1766725929543,3.36512022,2971.7,2971.1,0.9999]
["bitfinex","ETHUSD",1766725931442,3.36496399,2971.8,2971.1,0.9999]
["bitfinex","ETHUSD",1766725931646,4.13896248,2971.8,2971.1,0.9999]
["bitfinex","ETHUSD",1766725932814,7.50392647,2971.8,2971.1,0.9999]
["bitfinex","ETHUSD",1766725934645,7.50392647,2971.8,2970.8,0.9505]
["bitfinex","ETHUSD",1766725935017,6.72992798,2971.8,2970.9,0.9495]
["bitfinex","ETHUSD",1766725935716,6.72992798,2971.8,2971.1,0.9495]
["bitfinex","ETHUSD",1766725936644,6.72970152,2971.9,2971.1,0.9495]
["bitfinex","ETHUSD",1766725937444,6.72970152,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766725937650,0.7739845,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766725938017,3.95544084,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766725938248,1.78421306,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766725938542,0.7739845,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766725938713,6.73038092,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766725941359,6.73038092,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766725941360,10.68582176,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766725941560,14.05101222,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766725941858,15.00151222,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766725943938,0.1756,2969.7,2969.5,3.36755485]
["bitfinex","ETHUSD",1766725944130,1.648391,2971.5,2969.7,0.9495]
["bitfinex","ETHUSD",1766725944331,0.883,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766725944627,2.83349641,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766725945231,6.73106046,2971.3,2970.5,0.91849548]
["bitfinex","ETHUSD",1766725945559,6.73106046,2971.3,2970.1,0.9495]
["bitfinex","ETHUSD",1766725945747,10.09659069,2971.3,2970.1,0.9495]
["bitfinex","ETHUSD",1766725945944,2.30339378,2971.2,2970.1,0.9495]
["bitfinex","ETHUSD",1766725946756,6.25883462,2971.2,2970.1,0.9495]
["bitfinex","ETHUSD",1766725947134,6.25883462,2971.2,2969.8,4.31670542]
["bitfinex","ETHUSD",1766725947333,6.25883462,2971.2,2969.9,3.36711603]
["bitfinex","ETHUSD",1766725947659,6.73151358,2971.1,2969.9,3.36711603]
["bitfinex","ETHUSD",1766725947857,1.29903482,2971.0,2969.9,4.31661603]
["bitfinex","ETHUSD",1766725948254,0.883,2970.9,2969.9,0.9495]
["bitfinex","ETHUSD",1766725948432,1.89357907,2970.9,2969.9,0.9495]
["bitfinex","ETHUSD",1766725948955,1.89357907,2970.9,2969.6,0.001]
["bitfinex","ETHUSD",1766725948956,3.95544084,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1766725949162,0.39554408,2970.5,2969.6,0.9505]
["bitfinex","ETHUSD",1766725949459,6.73219334,2970.8,2969.6,0.9505]
["bitfinex","ETHUSD",1766725949958,1.01065738,2970.7,2969.6,0.9505]
["bitfinex","ETHUSD",1766725950859,1.01065738,2970.7,2969.6,0.98417456]
["bitfinex","ETHUSD",1766725951356,6.7326466,2970.6,2969.6,0.98417456]
["bitfinex","ETHUSD",1766725951558,0.7743304,2970.5,2969.6,0.98417456]
["bitfinex","ETHUSD",1766725951757,0.7743304,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766725952261,0.7743304,2970.5,2969.6,0.9505]
["bitfinex","ETHUSD",1766725952461,0.7743304,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766725953230,0.7743304,2970.5,2969.7,0.9495]
["bitfinex","ETHUSD",1766725953436,0.7506977,2970.4,2969.7,0.9495]
["bitfinex","ETHUSD",1766725954042,3.3666633,2970.3,2969.7,0.9495]
["bitfinex","ETHUSD",1766725954365,4.3773343,2970.3,2969.7,0.9495]
["bitfinex","ETHUSD",1766725954665,1.010671,2970.3,2969.8,0.9831723]
["bitfinex","ETHUSD",1766725956832,4.37734485,2970.3,2969.8,0.9495]
["bitfinex","ETHUSD",1766725957532,5.1517361,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766725958471,8.51840995,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766725958839,8.51840995,2970.3,2969.2,4.31735618]
["bitfinex","ETHUSD",1766725959037,8.51840995,2970.3,2969.3,3.36779561]
["bitfinex","ETHUSD",1766725959235,0.851841,2970.2,2969.3,3.36779561]
["bitfinex","ETHUSD",1766725959466,0.851841,2970.2,2969.3,4.31729561]
["bitfinex","ETHUSD",1766725959669,1.010671,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766725961170,4.37762245,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766725961889,1.010671,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766725962572,1.53359352,2970.1,2969.4,0.9221]
["bitfinex","ETHUSD",1766725962765,4.37759997,2970.1,2969.4,0.9221]
["bitfinex","ETHUSD",1766725963679,1.010671,2970.1,2969.4,0.9221]
["bitfinex","ETHUSD",1766725964184,1.010671,2970.1,2969.4,3.36765173]
["bitfinex","ETHUSD",1766725964360,1.010671,2970.1,2969.5,0.9516]
["bitfinex","ETHUSD",1766725964561,3.36682355,2970.2,2969.5,0.9516]
["bitfinex","ETHUSD",1766725964874,4.37749455,2970.2,2969.5,0.9516]
["bitfinex","ETHUSD",1766725965678,1.010671,2970.2,2969.6,0.98527456]
["bitfinex","ETHUSD",1766725965887,6.73241996,2970.7,2969.6,0.98527456]
["bitfinex","ETHUSD",1766725966050,1.01061312,2970.4,2969.6,0.98527456]
["bitfinex","ETHUSD",1766725966754,1.01061312,2970.4,2969.6,0.9516]
["bitfinex","ETHUSD",1766725966981,1.01061312,2970.4,2969.6,1.17845252]
["bitfinex","ETHUSD",1766725967565,4.37725739,2970.4,2969.6,1.17845252]
["bitfinex","ETHUSD",1766725968978,4.37725739,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1766725969169,4.37725739,2970.4,2969.7,0.98527343]
["bitfinex","ETHUSD",1766725970647,1.01061312,2970.4,2969.7,0.98527343]
["bitfinex","ETHUSD",1766725970854,4.3772053,2970.4,2969.8,0.9516]
["bitfinex","ETHUSD",1766725974424,4.3792053,2970.4,2969.8,0.9516]
["bitfinex","ETHUSD",1766725974915,7.74579748,2970.4,2969.6,0.9526]
["bitfinex","ETHUSD",1766725975265,3.36677664,2970.2,2969.6,0.9526]
["bitfinex","ETHUSD",1766725975590,10.69649276,2970.2,2969.4,1.8366]
["bitfinex","ETHUSD",1766725975761,10.69649276,2970.2,2968.9,3.36824594]
["bitfinex","ETHUSD",1766725975762,3.96293948,2970.0,2969.1,0.9516]
["bitfinex","ETHUSD",1766725976390,1.01081402,2969.9,2969.1,0.9516]
["bitfinex","ETHUSD",1766725977696,3.36723011,2969.8,2969.1,0.9516]
["bitfinex","ETHUSD",1766725977894,4.14174643,2969.8,2969.1,0.9516]
["bitfinex","ETHUSD",1766725979827,3.51250209,2972.8,2970.0,0.9516]
["bitfinex","ETHUSD",1766725980027,3.51250209,2972.8,2971.4,0.9516]
["bitfinex","ETHUSD",1766725980028,1.23051709,2972.2,2971.4,0.9516]
["bitfinex","ETHUSD",1766725980323,1.23051709,2972.2,2971.4,0.7806]
["bitfinex","ETHUSD",1766725980822,2.11351709,2972.2,2971.4,0.7806]
["bitfinex","ETHUSD",1766725981820,3.36462433,2972.1,2971.1,0.9516]
["bitfinex","ETHUSD",1766725982031,0.94410809,2972.0,2971.1,0.9516]
["bitfinex","ETHUSD",1766725983128,0.94610809,2972.0,2971.1,0.9516]
["bitfinex","ETHUSD",1766725983356,0.01352677,2970.8,2969.9,0.9516]
["bitfinex","ETHUSD",1766725983634,0.01352677,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1766725983635,0.883,2971.1,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725983795,6.73151358,2971.1,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725984117,0.76145136,2971.0,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725984725,1.74672139,2971.0,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725986138,3.36609667,2970.8,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725987248,6.73219334,2970.8,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725987743,3.36609667,2970.8,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725987944,0.67320983,2970.7,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725988647,1.23051713,2970.6,2970.0,0.98527003]
["bitfinex","ETHUSD",1766725989948,1.23051713,2970.6,2970.0,0.98627003]
["bitfinex","ETHUSD",1766725991824,4.59686524,2970.6,2970.0,0.98627003]
["bitfinex","ETHUSD",1766725992026,7.96321335,2970.6,2970.0,0.98627003]
["bitfinex","ETHUSD",1766725992225,0.86364232,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766725993143,4.23008033,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766725995657,1.23051713,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766725998153,1.23051713,2970.4,2970.0,0.93927003]
["bitfinex","ETHUSD",1766726001458,1.64645136,2971.0,2970.3,0.9046]
["bitfinex","ETHUSD",1766726001459,0.002,2971.0,2970.3,0.9046]
["bitfinex","ETHUSD",1766726001658,0.002,2971.0,2970.0,10.13560285]
["bitfinex","ETHUSD",1766726001659,0.883,2971.9,2970.5,0.9046]
["bitfinex","ETHUSD",1766726001863,3.36515681,2971.7,2970.7,0.9046]
["bitfinex","ETHUSD",1766726002035,3.3650059,2971.8,2970.9,0.9046]
["bitfinex","ETHUSD",1766726002240,3.3650059,2971.8,2971.1,0.9046]
["bitfinex","ETHUSD",1766726002557,3.3650059,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726002558,7.49149888,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726006566,7.49349888,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726007456,6.7320118,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726008056,3.3670059,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726009452,0.002,2971.8,2971.2,0.9046]
["bitfinex","ETHUSD",1766726011839,0.002,2971.8,2970.7,0.9046]
["bitfinex","ETHUSD",1766726012162,3.95794113,2971.6,2970.7,1.08346]
["bitfinex","ETHUSD",1766726012338,3.95794113,2971.6,2970.7,0.9046]
["bitfinex","ETHUSD",1766726012539,0.883,2971.5,2970.7,0.9046]
["bitfinex","ETHUSD",1766726014475,6.73083394,2971.4,2970.7,0.9046]
["bitfinex","ETHUSD",1766726014840,3.36541697,2971.4,2970.7,0.9046]
["bitfinex","ETHUSD",1766726016172,6.73038092,2971.6,2970.7,0.9046]
["bitfinex","ETHUSD",1766726016376,7.61338092,2971.6,2970.9,0.9046]
["bitfinex","ETHUSD",1766726021849,7.61338092,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766726021850,10.97857138,2971.6,2970.6,0.9056]
["bitfinex","ETHUSD",1766726022175,10.98057138,2971.6,2970.6,0.9056]
["bitfinex","ETHUSD",1766726024875,0.883,2971.5,2970.6,0.9056]
["bitfinex","ETHUSD",1766726025077,0.69221894,2971.4,2970.6,0.9056]
["bitfinex","ETHUSD",1766726026181,6.73106046,2971.3,2970.6,0.9056]
["bitfinex","ETHUSD",1766726027358,7.61406046,2971.3,2970.7,0.95946209]
["bitfinex","ETHUSD",1766726028681,6.73238092,2971.6,2970.7,0.95946209]
["bitfinex","ETHUSD",1766726028856,0.883,2971.3,2970.7,0.95946209]
["bitfinex","ETHUSD",1766726030868,3.36564351,2971.2,2970.7,0.95946209]
["bitfinex","ETHUSD",1766726033287,3.36558811,2971.3,2970.7,0.95946209]
["bitfinex","ETHUSD",1766726035390,3.36741697,2971.4,2970.8,0.9258]
["bitfinex","ETHUSD",1766726035564,3.36741697,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766726035961,6.73283394,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766726036162,6.73283394,2971.4,2970.8,0.95946096]
["bitfinex","ETHUSD",1766726036358,6.73283394,2971.4,2970.8,0.9258]
["bitfinex","ETHUSD",1766726036594,3.36741697,2971.4,2970.8,0.9258]
["bitfinex","ETHUSD",1766726037293,6.73283394,2971.4,2970.8,0.9258]
["bitfinex","ETHUSD",1766726038194,0.002,2971.6,2971.2,3.95922678]
["bitfinex","ETHUSD",1766726038493,0.002,2972.2,2971.3,0.39592268]
["bitfinex","ETHUSD",1766726038696,0.002,2972.2,2971.4,0.95945416]
["bitfinex","ETHUSD",1766726038885,0.002,2972.8,2971.5,0.9258]
["bitfinex","ETHUSD",1766726039086,0.002,2972.8,2971.3,0.39592268]
["bitfinex","ETHUSD",1766726039087,3.36590042,2972.8,2971.7,0.9258]
["bitfinex","ETHUSD",1766726039270,3.36590042,2972.8,2971.9,0.9258]
["bitfinex","ETHUSD",1766726039469,3.36590042,2972.8,2972.1,0.9258]
["bitfinex","ETHUSD",1766726039670,3.36590042,2972.8,2971.9,0.4324356]
["bitfinex","ETHUSD",1766726039671,0.002,2972.8,2972.3,0.9258]
["bitfinex","ETHUSD",1766726040086,0.002,2972.8,2972.4,0.95944284]
["bitfinex","ETHUSD",1766726040674,0.002,2972.8,2972.4,0.9258]
["bitfinex","ETHUSD",1766726042171,0.002,2972.8,2972.0,0.9258]
["bitfinex","ETHUSD",1766726044800,0.39852268,2972.8,2972.0,0.9258]
["bitfinex","ETHUSD",1766726045504,3.95922678,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766726045706,0.39852268,2972.8,2971.6,0.9258]
["bitfinex","ETHUSD",1766726045911,0.883,2972.4,2971.8,0.9258]
["bitfinex","ETHUSD",1766726046410,3.36439794,2972.3,2971.8,0.9258]
["bitfinex","ETHUSD",1766726047190,6.72879588,2972.3,2971.8,0.9258]
["bitfinex","ETHUSD",1766726049104,0.883,2972.2,2971.8,0.9258]
["bitfinex","ETHUSD",1766726049299,0.883,2972.1,2971.8,0.95944963]
["bitfinex","ETHUSD",1766726049608,0.883,2972.1,2971.8,0.9258]
["bitfinex","ETHUSD",1766726050214,0.85099548,2972.1,2971.8,0.9258]
["bitfinex","ETHUSD",1766726051584,4.2156879,2972.1,2971.8,0.9258]
["bitfinex","ETHUSD",1766726052202,0.85099548,2972.1,2971.8,0.9258]
["bitfinex","ETHUSD",1766726054922,0.85099548,2972.1,2971.3,3.3654857]
["bitfinex","ETHUSD",1766726055100,0.81902003,2972.1,2971.5,0.993]
["bitfinex","ETHUSD",1766726055301,4.18566878,2972.1,2971.5,0.993]
["bitfinex","ETHUSD",1766726055921,0.82102003,2972.1,2971.5,0.993]
["bitfinex","ETHUSD",1766726056492,0.002,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766726056707,0.883,2972.0,2971.7,0.993]
["bitfinex","ETHUSD",1766726056925,0.883,2972.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766726061031,0.883,2972.0,2971.7,0.993]
["bitfinex","ETHUSD",1766726064477,0.883,2972.0,2970.6,0.001]
["bitfinex","ETHUSD",1766726064478,3.95922678,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766726064742,3.95922678,2971.8,2970.9,0.993]
["bitfinex","ETHUSD",1766726065311,8.03743969,2972.0,2970.9,0.993]
["bitfinex","ETHUSD",1766726065513,0.883,2971.9,2971.1,0.993]
["bitfinex","ETHUSD",1766726065841,0.883,2971.9,2970.7,3.3661668]
["bitfinex","ETHUSD",1766726065842,2.41933208,2971.9,2971.3,0.993]
["bitfinex","ETHUSD",1766726066722,3.36496399,2971.8,2971.3,0.993]
["bitfinex","ETHUSD",1766726067339,6.72992798,2971.8,2971.3,0.993]
["bitfinex","ETHUSD",1766726068346,0.883,2971.7,2971.3,0.993]
["bitfinex","ETHUSD",1766726068649,3.36519046,2971.6,2971.3,0.993]
["bitfinex","ETHUSD",1766726070220,0.883,2971.5,2971.3,0.993]
["bitfinex","ETHUSD",1766726071048,0.883,2971.4,2971.3,0.993]
["bitfinex","ETHUSD",1766726071250,0.883,2971.4,2971.3,0.994]
["bitfinex","ETHUSD",1766726071946,3.36509167,2971.7,2971.4,0.993]
["bitfinex","ETHUSD",1766726072639,6.72970152,2971.9,2971.4,0.993]
["bitfinex","ETHUSD",1766726073141,7.53366813,2971.9,2971.4,0.993]
["bitfinex","ETHUSD",1766726077057,3.36485076,2971.9,2971.4,0.993]
["bitfinex","ETHUSD",1766726077354,3.36671214,2972.1,2971.6,0.993]
["bitfinex","ETHUSD",1766726077355,0.002,2972.1,2971.6,0.993]
["bitfinex","ETHUSD",1766726080056,3.36662433,2972.1,2971.6,0.993]
["bitfinex","ETHUSD",1766726080252,3.36662433,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766726080253,10.69047544,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766726080553,0.76142379,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766726080753,0.002,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766726080951,0.002,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1766726081154,3.97275355,2971.8,2970.5,0.992]
["bitfinex","ETHUSD",1766726081360,1.31970241,2971.7,2970.7,0.993]
["bitfinex","ETHUSD",1766726081952,5.27902322,2971.7,2970.7,0.993]
["bitfinex","ETHUSD",1766726082156,5.27902322,2971.7,2970.7,1.02666209]
["bitfinex","ETHUSD",1766726082157,6.73038092,2971.6,2970.7,1.02666209]
["bitfinex","ETHUSD",1766726082458,0.03566096,2971.5,2970.7,1.02666209]
["bitfinex","ETHUSD",1766726084759,3.36541697,2971.4,2970.7,0.993]
["bitfinex","ETHUSD",1766726086256,6.73083394,2971.4,2970.7,0.993]
["bitfinex","ETHUSD",1766726086461,3.36541697,2971.4,2970.7,0.993]
["bitfinex","ETHUSD",1766726086658,3.40107793,2971.4,2970.7,0.993]
["bitfinex","ETHUSD",1766726086856,3.40107793,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766726087079,3.36541697,2971.4,2970.9,0.9998]
["bitfinex","ETHUSD",1766726089160,3.36541697,2971.4,2970.9,1.0008]
["bitfinex","ETHUSD",1766726091666,0.03566096,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726091667,3.36532832,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726095169,6.73065664,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726096476,3.36532832,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726097946,3.36732832,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726099482,6.73265664,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726099683,3.36732832,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726100478,3.40298928,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726101678,0.03766096,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726101880,0.002,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726102099,3.36731737,2971.5,2971.1,0.9998]
["bitfinex","ETHUSD",1766726102776,0.03566096,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766726103001,0.03566096,2971.4,2970.9,1.0008]
["bitfinex","ETHUSD",1766726103491,0.71249053,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766726103661,3.95932081,2971.2,2970.6,0.9998]
["bitfinex","ETHUSD",1766726103987,0.2676,2971.0,2970.2,1.0008]
["bitfinex","ETHUSD",1766726104190,0.2676,2971.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726104191,0.2676,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726104481,0.2676,2970.8,2970.2,1.0008]
["bitfinex","ETHUSD",1766726104482,0.03566096,2970.7,2970.2,1.0008]
["bitfinex","ETHUSD",1766726104686,0.30326096,2970.7,2970.2,1.0008]
["bitfinex","ETHUSD",1766726104860,0.30326096,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766726105060,0.55021914,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766726105285,0.2676,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726105890,3.63396691,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726106595,3.63396691,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1766726107660,0.2676,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1766726108061,3.91646148,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766726108400,0.39164615,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1766726108897,0.39164615,2970.6,2970.2,0.03466776]
["bitfinex","ETHUSD",1766726110296,3.75797745,2970.6,2970.2,0.03466776]
["bitfinex","ETHUSD",1766726112501,3.75797745,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726113204,3.79363841,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726114695,3.79563841,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726115286,3.40399226,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766726115681,0.03766096,2970.6,2970.2,0.9076]
["bitfinex","ETHUSD",1766726115879,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726116280,0.002,2970.6,2970.4,0.9066]
["bitfinex","ETHUSD",1766726118201,3.36613425,2970.8,2970.5,0.94026436]
["bitfinex","ETHUSD",1766726118607,3.40158338,2971.0,2970.5,0.94026436]
["bitfinex","ETHUSD",1766726118916,0.03566096,2971.2,2970.5,0.9066]
["bitfinex","ETHUSD",1766726119118,6.76673634,2971.3,2970.5,0.9066]
["bitfinex","ETHUSD",1766726119406,3.40119119,2971.3,2970.5,0.9066]
["bitfinex","ETHUSD",1766726119596,6.76673634,2971.3,2970.5,0.9066]
["bitfinex","ETHUSD",1766726120109,6.76673634,2971.3,2970.5,0.87462455]
["bitfinex","ETHUSD",1766726121807,7.06733634,2971.3,2970.5,0.87462455]
["bitfinex","ETHUSD",1766726122012,7.03167538,2971.3,2970.6,0.9066]
["bitfinex","ETHUSD",1766726122311,0.03566096,2971.2,2970.6,0.9066]
["bitfinex","ETHUSD",1766726123329,0.3006,2971.1,2970.2,0.885]
["bitfinex","ETHUSD",1766726123514,0.33626096,2971.0,2970.3,0.9066]
["bitfinex","ETHUSD",1766726123711,3.66658337,2970.9,2970.3,0.9066]
["bitfinex","ETHUSD",1766726124208,3.36598337,2970.9,2970.3,0.9066]
["bitfinex","ETHUSD",1766726124583,0.3006,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766726124792,0.3006,2970.8,2970.2,0.03466776]
["bitfinex","ETHUSD",1766726125210,0.3006,2970.8,2970.2,0.9066]
["bitfinex","ETHUSD",1766726125910,3.66680718,2970.8,2970.2,0.9066]
["bitfinex","ETHUSD",1766726126613,0.3006,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726127312,3.6666977,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726128215,4.44658125,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726129002,1.08048355,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726129315,4.44660065,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726129514,0.04207762,2970.7,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726129693,4.44660065,2970.8,2970.3,0.92410844]
["bitfinex","ETHUSD",1766726130014,1.15847505,2970.7,2970.3,0.01750844]
["bitfinex","ETHUSD",1766726130216,1.15847505,2970.7,2970.2,0.01750845]
["bitfinex","ETHUSD",1766726130816,1.15847505,2970.7,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726131314,7.32543791,2970.8,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726131695,7.32743791,2970.8,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726132511,10.99415501,2970.8,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726135191,7.62803791,2970.8,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726135601,10.99415501,2970.8,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726135792,1.17603115,2970.7,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726136012,3.3663233,2970.6,2970.2,0.92410845]
["bitfinex","ETHUSD",1766726136816,8.25744411,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766726137018,0.9318,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766726137996,4.54226796,2970.7,2970.1,0.9076]
["bitfinex","ETHUSD",1766726138194,3.36623681,2970.7,2970.1,0.9076]
["bitfinex","ETHUSD",1766726139521,3.36823681,2970.7,2970.1,0.9076]
["bitfinex","ETHUSD",1766726142733,6.73447362,2970.7,2970.1,0.9076]
["bitfinex","ETHUSD",1766726143028,7.66627362,2970.7,2970.1,0.9076]
["bitfinex","ETHUSD",1766726143833,1.69862736,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766726144138,5.06503326,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766726145343,0.76682736,2970.6,2970.1,0.9044]
["bitfinex","ETHUSD",1766726145634,0.002,2970.7,2970.1,0.9044]
["bitfinex","ETHUSD",1766726146206,3.36825897,2970.7,2970.1,0.9044]
["bitfinex","ETHUSD",1766726152321,0.002,2970.7,2970.1,0.9044]
["bitfinex","ETHUSD",1766726159348,0.002,2970.7,2970.1,0.9706]
["bitfinex","ETHUSD",1766726159349,0.95357762,2970.7,2970.1,0.9706]
["bitfinex","ETHUSD",1766726159657,1.10540411,2970.6,2970.1,0.9706]
["bitfinex","ETHUSD",1766726160020,2.01490411,2970.6,2970.1,0.9706]
["bitfinex","ETHUSD",1766726160220,0.9095,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766726160445,0.9095,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766726160661,0.9095,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1766726160662,0.9095,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766726161158,3.36689,2970.1,2969.5,0.9706]
["bitfinex","ETHUSD",1766726161353,0.0420847,2970.2,2969.5,0.9706]
["bitfinex","ETHUSD",1766726161554,3.36810739,2970.8,2969.9,0.9696]
["bitfinex","ETHUSD",1766726161555,3.3682619,2970.7,2969.9,0.9696]
["bitfinex","ETHUSD",1766726161739,3.3682619,2970.7,2970.1,0.9696]
["bitfinex","ETHUSD",1766726161930,0.67785108,2970.6,2970.2,1.00326776]
["bitfinex","ETHUSD",1766726162334,3.3682619,2970.7,2970.2,1.00326776]
["bitfinex","ETHUSD",1766726163134,6.7345238,2970.7,2970.2,1.00326776]
["bitfinex","ETHUSD",1766726164166,3.3682619,2970.7,2970.2,1.00326776]
["bitfinex","ETHUSD",1766726173380,7.6440238,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766726173571,7.6440238,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766726173749,7.6440238,2970.7,2970.0,0.9163]
["bitfinex","ETHUSD",1766726174278,0.04207738,2970.6,2970.0,0.9163]
["bitfinex","ETHUSD",1766726176382,3.40847578,2970.6,2970.0,0.9163]
["bitfinex","ETHUSD",1766726176582,3.3663984,2970.6,2970.0,0.9163]
["bitfinex","ETHUSD",1766726177085,3.3683051,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766726177257,3.3683051,2970.7,2970.2,0.9153]
["bitfinex","ETHUSD",1766726177454,3.3683051,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726177864,3.41038248,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726178254,3.3683051,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766726178457,0.04407738,2970.7,2970.3,0.9153]
["bitfinex","ETHUSD",1766726180762,3.3663233,2970.6,2970.3,0.9153]
["bitfinex","ETHUSD",1766726183090,0.002,2970.7,2970.3,0.9153]
["bitfinex","ETHUSD",1766726183288,0.002,2970.7,2970.4,0.03366549]
["bitfinex","ETHUSD",1766726189690,0.002,2970.7,2970.3,0.9153]
["bitfinex","ETHUSD",1766726190969,0.99186912,2971.3,2970.4,0.94896549]
["bitfinex","ETHUSD",1766726191169,3.36564351,2971.2,2970.4,0.94896549]
["bitfinex","ETHUSD",1766726191370,6.73131912,2971.2,2970.4,0.94896549]
["bitfinex","ETHUSD",1766726192214,0.04207195,2971.1,2970.4,0.94896549]
["bitfinex","ETHUSD",1766726193297,3.36587007,2971.0,2970.4,0.94896549]
["bitfinex","ETHUSD",1766726194472,3.36587007,2971.0,2970.5,0.9544]
["bitfinex","ETHUSD",1766726194691,3.36587007,2971.0,2970.6,0.98806323]
["bitfinex","ETHUSD",1766726195283,6.73174014,2971.0,2970.6,0.9544]
["bitfinex","ETHUSD",1766726196195,0.9647,2970.9,2970.2,0.9544]
["bitfinex","ETHUSD",1766726196399,1.4400318,2970.9,2970.2,0.98806776]
["bitfinex","ETHUSD",1766726196594,1.00677479,2970.9,2970.2,0.98806776]
["bitfinex","ETHUSD",1766726196802,0.04207479,2970.9,2970.2,0.98806776]
["bitfinex","ETHUSD",1766726197599,3.36607797,2970.9,2970.2,0.98806776]
["bitfinex","ETHUSD",1766726199301,3.36607797,2970.9,2970.2,0.9544]
["bitfinex","ETHUSD",1766726201003,3.36807797,2970.9,2970.2,0.9544]
["bitfinex","ETHUSD",1766726201395,3.36807797,2970.9,2970.3,0.9544]
["bitfinex","ETHUSD",1766726209183,3.41015276,2970.9,2970.3,0.9544]
["bitfinex","ETHUSD",1766726210213,3.41015276,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726210611,3.36807797,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726210795,3.41015276,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726213327,3.36807797,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726215417,4.33387797,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726217704,4.37595276,2970.9,2970.3,0.9554]
["bitfinex","ETHUSD",1766726221120,0.9658,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766726221291,3.96037606,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766726221496,0.9658,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766726223822,4.33240014,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766726224121,4.92617606,2970.3,2969.8,0.9328]
["bitfinex","ETHUSD",1766726224299,1.39904001,2970.3,2969.8,0.9328]
["bitfinex","ETHUSD",1766726226123,3.36677664,2970.2,2969.8,0.9328]
["bitfinex","ETHUSD",1766726226327,3.36677664,2970.2,2969.6,0.9328]
["bitfinex","ETHUSD",1766726227004,8.72613348,2970.3,2969.6,0.9328]
["bitfinex","ETHUSD",1766726227213,4.76575742,2970.3,2969.6,0.9328]
["bitfinex","ETHUSD",1766726227428,4.8078348,2970.3,2969.6,0.9328]
["bitfinex","ETHUSD",1766726227595,4.76575742,2970.3,2969.6,0.9328]
["bitfinex","ETHUSD",1766726228599,4.8078348,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726229300,0.81743945,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726229500,8.13247483,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726230019,12.09285089,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726230205,0.04207738,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726230412,3.36689,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766726233540,4.33263449,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726233715,0.9658,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726234031,3.84204685,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726234433,1.78093373,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726234622,3.36689,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766726235610,4.33053883,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766726237336,7.69737766,2970.2,2969.7,0.9374]
["bitfinex","ETHUSD",1766726237539,7.69737766,2970.2,2969.5,1.8224]
["bitfinex","ETHUSD",1766726238036,7.69737766,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726241541,4.33053883,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726241715,4.37261621,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726242839,7.73945504,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726243138,7.69737766,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726243641,4.33053883,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726243941,4.37261621,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726247015,7.73945504,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726247216,0.9637,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766726247419,1.00577738,2970.0,2969.5,0.885]
["bitfinex","ETHUSD",1766726247832,1.00577738,2970.0,2969.5,1.8224]
["bitfinex","ETHUSD",1766726249419,3.36711673,2969.9,2969.5,1.8224]
["bitfinex","ETHUSD",1766726250646,1.00577738,2970.0,2969.5,1.8224]
["bitfinex","ETHUSD",1766726250848,0.04207738,2970.0,2969.6,0.9374]
["bitfinex","ETHUSD",1766726251045,0.04207738,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726251231,3.36680097,2970.2,2969.8,0.9374]
["bitfinex","ETHUSD",1766726252048,4.33050097,2970.2,2969.6,0.9374]
["bitfinex","ETHUSD",1766726252218,0.04207738,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726253360,3.40902359,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726254145,4.18317605,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726254757,5.14687605,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726259560,0.81622984,2970.1,2969.6,0.9374]
["bitfinex","ETHUSD",1766726259790,3.41089167,2970.2,2969.7,0.97107343]
["bitfinex","ETHUSD",1766726264867,0.002,2970.2,2969.7,0.97107343]
["bitfinex","ETHUSD",1766726267858,0.002,2970.2,2969.7,0.9374]
["bitfinex","ETHUSD",1766726269065,0.002,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766726269066,0.9435,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766726269267,0.04207738,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766726270189,0.04207738,2970.0,2969.5,0.9026]
["bitfinex","ETHUSD",1766726273772,3.40914606,2970.0,2969.5,0.9026]
["bitfinex","ETHUSD",1766726274139,0.04207738,2970.0,2969.5,0.9026]
["bitfinex","ETHUSD",1766726274342,0.002,2970.2,2969.6,0.93527456]
["bitfinex","ETHUSD",1766726274647,0.002,2970.2,2969.8,0.9016]
["bitfinex","ETHUSD",1766726274852,0.002,2970.2,2969.9,0.93527116]
["bitfinex","ETHUSD",1766726275774,0.002,2970.2,2969.9,0.03367116]
["bitfinex","ETHUSD",1766726275953,0.9455,2970.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1766726278584,0.9455,2970.2,2969.7,0.43038372]
["bitfinex","ETHUSD",1766726278877,4.31227902,2970.2,2969.7,0.43038372]
["bitfinex","ETHUSD",1766726279076,4.31227902,2970.2,2969.5,0.9026]
["bitfinex","ETHUSD",1766726279577,0.9455,2970.2,2969.5,0.9026]
["bitfinex","ETHUSD",1766726279872,0.9435,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766726280074,0.98557738,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766726280678,0.9435,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766726280871,0.9435,2970.0,2969.3,0.51654353]
["bitfinex","ETHUSD",1766726283082,0.9435,2970.0,2969.3,3.88433189]
["bitfinex","ETHUSD",1766726283381,0.9455,2970.0,2969.3,3.88433189]
["bitfinex","ETHUSD",1766726284756,0.002,2970.0,2969.3,3.88433189]
["bitfinex","ETHUSD",1766726286690,0.002,2970.0,2969.4,0.9016]
["bitfinex","ETHUSD",1766726287384,0.9455,2970.0,2969.4,0.9016]
["bitfinex","ETHUSD",1766726287591,3.36901847,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766726287755,4.31251847,2970.0,2969.3,0.9026]
["bitfinex","ETHUSD",1766726288192,0.04207738,2969.9,2969.3,0.9026]
["bitfinex","ETHUSD",1766726288392,0.04207738,2969.9,2969.4,0.9016]
["bitfinex","ETHUSD",1766726288761,4.31251847,2970.0,2969.4,0.9016]
["bitfinex","ETHUSD",1766726289662,0.04207738,2969.9,2969.4,0.9016]
["bitfinex","ETHUSD",1766726290591,3.40920948,2969.9,2969.4,0.9016]
["bitfinex","ETHUSD",1766726291200,7.71984158,2969.9,2969.4,0.9016]
["bitfinex","ETHUSD",1766726291500,0.77218416,2969.8,2969.4,0.9016]
["bitfinex","ETHUSD",1766726291692,4.1815642,2969.8,2969.4,0.9016]
["bitfinex","ETHUSD",1766726292060,5.1250642,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766726292568,0.9435,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766726292874,0.04207738,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726293084,0.89131407,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726293694,0.9435,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766726293906,0.04209604,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726296377,3.40978293,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726296578,0.43532829,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766726299468,3.36782662,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766726299674,3.3674116,2969.7,2969.1,0.9428]
["bitfinex","ETHUSD",1766726299872,3.3674116,2969.7,2969.3,0.9428]
["bitfinex","ETHUSD",1766726300469,0.03366044,2969.6,2969.3,0.9428]
["bitfinex","ETHUSD",1766726300671,3.40112129,2969.6,2969.3,0.9428]
["bitfinex","ETHUSD",1766726303167,3.40112129,2969.6,2969.1,0.9428]
["bitfinex","ETHUSD",1766726305198,4.39242129,2969.6,2969.1,0.9428]
["bitfinex","ETHUSD",1766726305701,0.9913,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766726307706,4.35889507,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766726308582,4.35889507,2969.5,2969.0,0.9438]
["bitfinex","ETHUSD",1766726309402,4.39255551,2969.5,2969.0,0.9438]
["bitfinex","ETHUSD",1766726310297,0.9913,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726310504,1.02496044,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766726311605,0.9913,2968.9,2968.3,0.885]
["bitfinex","ETHUSD",1766726311906,1.02496044,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766726312275,0.03366044,2968.8,2968.3,0.9438]
["bitfinex","ETHUSD",1766726312483,3.96167025,2969.3,2968.5,0.9428]
["bitfinex","ETHUSD",1766726312484,1.96776044,2969.1,2968.5,0.9428]
["bitfinex","ETHUSD",1766726312673,1.96776044,2969.1,2968.3,3.36985058]
["bitfinex","ETHUSD",1766726312674,0.03366044,2969.1,2968.6,0.97648591]
["bitfinex","ETHUSD",1766726312978,1.02496044,2969.2,2968.6,0.97648591]
["bitfinex","ETHUSD",1766726313279,1.02496044,2969.2,2968.6,0.9428]
["bitfinex","ETHUSD",1766726313496,4.39296091,2969.2,2968.6,0.9428]
["bitfinex","ETHUSD",1766726313700,0.9913,2969.1,2968.6,0.9428]
["bitfinex","ETHUSD",1766726313882,0.03366044,2969.0,2968.6,0.9428]
["bitfinex","ETHUSD",1766726315107,0.9913,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766726315281,0.9913,2968.9,2968.3,1.41501085]
["bitfinex","ETHUSD",1766726316289,0.9913,2968.9,2968.4,0.9428]
["bitfinex","ETHUSD",1766726316617,0.9913,2969.1,2968.6,0.9428]
["bitfinex","ETHUSD",1766726317720,0.03366044,2969.3,2968.6,0.9428]
["bitfinex","ETHUSD",1766726318227,1.02496044,2969.3,2968.6,0.9428]
["bitfinex","ETHUSD",1766726318428,1.02496044,2969.3,2968.8,0.9428]
["bitfinex","ETHUSD",1766726318724,1.02496044,2969.3,2968.6,0.9428]
["bitfinex","ETHUSD",1766726318887,1.02496044,2969.3,2968.7,0.43114506]
["bitfinex","ETHUSD",1766726319220,1.02496044,2969.3,2968.7,1.37394506]
["bitfinex","ETHUSD",1766726319926,0.03366044,2969.3,2968.5,0.9428]
["bitfinex","ETHUSD",1766726320092,0.9913,2969.3,2968.5,0.9428]
["bitfinex","ETHUSD",1766726320298,0.03366044,2969.2,2968.5,0.9428]
["bitfinex","ETHUSD",1766726320896,0.03366044,2969.2,2968.5,4.31148511]
["bitfinex","ETHUSD",1766726321191,1.02496044,2969.2,2968.6,0.9428]
["bitfinex","ETHUSD",1766726321403,1.02496044,2969.2,2968.6,1.46235705]
["bitfinex","ETHUSD",1766726321826,1.02496044,2969.2,2968.4,0.9428]
["bitfinex","ETHUSD",1766726321993,0.9913,2969.1,2968.4,0.9428]
["bitfinex","ETHUSD",1766726322199,1.02496044,2969.0,2968.4,0.9428]
["bitfinex","ETHUSD",1766726326304,0.03366044,2969.0,2968.5,0.9482]
["bitfinex","ETHUSD",1766726326525,0.03366044,2969.1,2968.5,0.9482]
["bitfinex","ETHUSD",1766726327197,0.99516044,2969.1,2968.5,0.9482]
["bitfinex","ETHUSD",1766726327925,0.99516044,2969.1,2968.3,3.36987986]
["bitfinex","ETHUSD",1766726327926,3.96573832,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766726328100,0.03366044,2968.8,2968.3,0.98288931]
["bitfinex","ETHUSD",1766726331096,0.99516044,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766726333824,0.9964,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766726334021,1.03006044,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766726334539,1.04358721,2968.6,2968.1,0.3993247]
["bitfinex","ETHUSD",1766726334700,0.9964,2968.4,2968.1,0.3993247]
["bitfinex","ETHUSD",1766726334896,1.03006044,2968.3,2968.1,0.3993247]
["bitfinex","ETHUSD",1766726335097,1.03006044,2968.3,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726335511,0.9964,2968.2,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726336912,0.9964,2968.7,2968.0,0.9129434]
["bitfinex","ETHUSD",1766726337303,0.9964,2968.9,2968.0,0.9129434]
["bitfinex","ETHUSD",1766726337508,0.9964,2968.9,2968.2,0.9129]
["bitfinex","ETHUSD",1766726337914,1.43485416,2968.8,2968.2,0.9129]
["bitfinex","ETHUSD",1766726338442,0.9984,2968.8,2968.2,0.9129]
["bitfinex","ETHUSD",1766726339225,4.96213832,2968.7,2968.0,0.9139434]
["bitfinex","ETHUSD",1766726339549,0.9964,2968.7,2968.0,0.9139434]
["bitfinex","ETHUSD",1766726341746,0.9964,2968.7,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726342119,0.43668049,2968.6,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726342347,0.9964,2968.5,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726345338,0.9964,2968.5,2968.0,0.9139434]
["bitfinex","ETHUSD",1766726345542,0.002,2968.8,2968.3,3.96573832]
["bitfinex","ETHUSD",1766726345729,0.002,2968.8,2968.4,0.94658818]
["bitfinex","ETHUSD",1766726346042,0.002,2968.8,2968.5,0.9129]
["bitfinex","ETHUSD",1766726346238,0.002,2968.8,2968.6,0.03368591]
["bitfinex","ETHUSD",1766726347314,0.002,2969.1,2968.7,0.9129]
["bitfinex","ETHUSD",1766726355140,0.9564,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766726355346,0.01352677,2968.6,2968.1,0.9466]
["bitfinex","ETHUSD",1766726355554,0.01352677,2968.6,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726355555,0.96792677,2968.6,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726355755,0.96792677,2968.6,2968.0,0.4329547]
["bitfinex","ETHUSD",1766726356163,0.01352677,2968.4,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726356350,0.01352677,2968.6,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726356351,0.9544,2968.3,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726356653,0.9544,2968.5,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726356855,0.01352677,2968.4,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726359476,0.96792677,2968.4,2968.0,0.0010434]
["bitfinex","ETHUSD",1766726361673,0.96792677,2968.4,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726362259,0.9544,2968.3,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726364580,3.81736962,2968.4,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726364581,0.96792677,2968.2,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726365204,0.44853383,2968.4,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726365358,0.01352677,2968.4,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726366070,0.96792677,2968.4,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726366488,0.9544,2968.3,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726366677,0.96792677,2968.2,2968.0,4.34e-05]
["bitfinex","ETHUSD",1766726366991,0.96792677,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726367187,0.9544,2968.1,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726371292,3.38234588,2968.4,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726371293,0.96792677,2968.4,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726371797,4.33676252,2968.4,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726372097,0.96792677,2968.4,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726372304,0.43366745,2968.3,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726372768,0.9544,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726373270,0.96792677,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726377784,0.01352677,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726379202,4.75703033,2968.3,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726379406,0.47725571,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726379606,0.49078248,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726381409,0.47725571,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726381888,0.9544,2968.1,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726383104,0.49078248,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726383407,1.45538248,2968.2,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726383596,0.9646,2968.1,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726386208,0.9292,2968.0,2967.9,4.34e-05]
["bitfinex","ETHUSD",1766726388181,0.9292,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1766726388382,0.94272677,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1766726389283,0.9292,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1766726390913,0.94272677,2968.1,2967.8,0.001]
["bitfinex","ETHUSD",1766726391117,0.94272677,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1766726391314,0.94272677,2968.0,2967.3,0.9222029]
["bitfinex","ETHUSD",1766726393319,0.94272677,2968.0,2967.3,0.95590357]
["bitfinex","ETHUSD",1766726398317,0.9292,2968.0,2967.3,0.95590357]
["bitfinex","ETHUSD",1766726398512,0.002,2968.2,2967.4,0.9478]
["bitfinex","ETHUSD",1766726398824,0.002,2968.2,2967.6,0.9478]
["bitfinex","ETHUSD",1766726404931,0.002,2968.4,2967.8,0.9478]
["bitfinex","ETHUSD",1766726405627,0.002,2968.4,2967.7,0.884]
["bitfinex","ETHUSD",1766726405628,0.002,2968.4,2968.0,0.9478]
["bitfinex","ETHUSD",1766726407231,0.002,2968.8,2967.9,0.9478]
["bitfinex","ETHUSD",1766726407531,0.002,2969.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1766726407532,0.002,2969.1,2968.2,0.9478]
["bitfinex","ETHUSD",1766726407704,0.002,2969.1,2968.4,0.9478]
["bitfinex","ETHUSD",1766726408024,0.002,2969.1,2968.6,0.9478]
["bitfinex","ETHUSD",1766726410923,0.002,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766726411124,0.002,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766726411298,0.002,2969.3,2968.8,0.9478]
["bitfinex","ETHUSD",1766726414827,0.9483,2969.3,2968.8,0.9478]
["bitfinex","ETHUSD",1766726415128,0.002,2969.1,2968.5,0.9167]
["bitfinex","ETHUSD",1766726415524,0.9483,2969.1,2968.5,0.9167]
["bitfinex","ETHUSD",1766726425536,0.002,2969.1,2968.5,0.9167]
["bitfinex","ETHUSD",1766726427637,0.96182677,2969.1,2968.2,0.884]
["bitfinex","ETHUSD",1766726427832,0.95982677,2968.9,2968.1,0.9167]
["bitfinex","ETHUSD",1766726428446,0.95982677,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766726429267,0.01352677,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766726429450,0.9463,2968.6,2967.6,0.9167]
["bitfinex","ETHUSD",1766726429651,0.9463,2968.4,2967.6,0.9167]
["bitfinex","ETHUSD",1766726430458,0.9463,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766726430744,0.41307146,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766726430964,0.002,2968.9,2968.1,0.9167]
["bitfinex","ETHUSD",1766726431265,0.002,2968.9,2968.3,0.9167]
["bitfinex","ETHUSD",1766726431773,0.9483,2968.9,2968.3,0.9167]
["bitfinex","ETHUSD",1766726436242,0.002,2968.9,2968.5,0.9167]
["bitfinex","ETHUSD",1766726437074,0.002,2969.1,2968.7,0.9167]
["bitfinex","ETHUSD",1766726437483,0.002,2969.1,2968.8,0.03368364]
["bitfinex","ETHUSD",1766726437679,0.002,2969.1,2968.8,0.9167]
["bitfinex","ETHUSD",1766726438553,0.002,2969.3,2968.4,0.884]
["bitfinex","ETHUSD",1766726438554,0.002,2969.6,2969.0,0.9167]
["bitfinex","ETHUSD",1766726438943,0.002,2969.6,2968.6,0.9167]
["bitfinex","ETHUSD",1766726439144,0.002,2969.6,2968.8,0.9167]
["bitfinex","ETHUSD",1766726440873,0.9463,2969.5,2968.8,0.9167]
["bitfinex","ETHUSD",1766726441050,1.84582677,2970.1,2968.8,0.9167]
["bitfinex","ETHUSD",1766726441852,0.9483,2970.0,2968.8,0.9167]
["bitfinex","ETHUSD",1766726447983,0.9617,2969.9,2968.8,0.9167]
["bitfinex","ETHUSD",1766726450384,0.9617,2969.8,2968.8,0.9167]
["bitfinex","ETHUSD",1766726452884,0.9617,2969.7,2968.8,0.9167]
["bitfinex","ETHUSD",1766726458292,0.9637,2969.7,2968.8,0.9167]
["bitfinex","ETHUSD",1766726460193,0.002,2969.7,2968.8,0.9167]
["bitfinex","ETHUSD",1766726460383,0.002,2969.7,2968.9,0.9376]
["bitfinex","ETHUSD",1766726460691,0.002,2969.7,2969.1,0.9376]
["bitfinex","ETHUSD",1766726471320,0.97522677,2969.5,2968.8,0.9386]
["bitfinex","ETHUSD",1766726473512,0.9617,2969.5,2968.8,0.9386]
["bitfinex","ETHUSD",1766726475026,0.01552677,2969.7,2969.0,0.979]
["bitfinex","ETHUSD",1766726475326,0.41906668,2969.7,2969.2,0.979]
["bitfinex","ETHUSD",1766726475529,0.002,2969.7,2969.2,0.979]
["bitfinex","ETHUSD",1766726489333,0.9172,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766726489517,0.9172,2969.6,2969.0,0.98]
["bitfinex","ETHUSD",1766726492519,0.84479036,2969.6,2969.0,0.98]
["bitfinex","ETHUSD",1766726492721,0.002,2969.8,2969.4,0.979]
["bitfinex","ETHUSD",1766726492924,0.002,2969.8,2969.5,0.49428076]
["bitfinex","ETHUSD",1766726493304,0.002,2969.8,2969.4,0.979]
["bitfinex","ETHUSD",1766726495247,0.89120733,2970.1,2969.4,0.979]
["bitfinex","ETHUSD",1766726498148,0.89320733,2970.1,2969.4,0.979]
["bitfinex","ETHUSD",1766726500749,0.89320733,2970.1,2969.4,3.36766945]
["bitfinex","ETHUSD",1766726500931,0.89320733,2970.1,2969.4,4.34666945]
["bitfinex","ETHUSD",1766726501132,0.89320733,2970.1,2969.5,1.41366695]
["bitfinex","ETHUSD",1766726504760,0.89320733,2970.1,2969.6,0.9448]
["bitfinex","ETHUSD",1766726506263,0.002,2970.1,2969.6,0.9448]
["bitfinex","ETHUSD",1766726509963,0.9553,2970.0,2969.5,0.43466695]
["bitfinex","ETHUSD",1766726510160,0.9553,2970.0,2969.2,0.9165]
["bitfinex","ETHUSD",1766726510367,0.9553,2970.0,2969.3,0.9165]
["bitfinex","ETHUSD",1766726511637,0.9553,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766726513640,3.36700457,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766726513845,0.9553,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766726516467,0.002,2970.1,2969.5,0.9165]
["bitfinex","ETHUSD",1766726516669,0.9553,2970.0,2969.5,0.9165]
["bitfinex","ETHUSD",1766726518969,0.9553,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766726519177,0.9553,2970.0,2969.4,0.9175]
["bitfinex","ETHUSD",1766726520280,0.9553,2969.9,2969.4,0.9175]
["bitfinex","ETHUSD",1766726523261,0.9553,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766726528762,0.9553,2969.8,2969.4,0.03467683]
["bitfinex","ETHUSD",1766726529692,0.9553,2970.0,2969.4,0.9175]
["bitfinex","ETHUSD",1766726536202,0.9146,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766726539207,0.9146,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766726543016,4.28189389,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766726543192,0.9146,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766726545125,0.88259548,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766726545495,0.88259548,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766726548940,0.88259548,2969.7,2969.3,0.03467797]
["bitfinex","ETHUSD",1766726549145,0.88259548,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766726550029,0.88259548,2969.7,2969.1,0.9853]
["bitfinex","ETHUSD",1766726553346,0.88259548,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766726556753,0.9146,2970.0,2969.4,0.9853]
["bitfinex","ETHUSD",1766726558253,1.76823164,2970.0,2969.4,0.9853]
["bitfinex","ETHUSD",1766726558440,0.9146,2969.9,2969.4,0.9853]
["bitfinex","ETHUSD",1766726558945,0.9166,2970.1,2969.4,0.9853]
["bitfinex","ETHUSD",1766726559346,4.28349095,2970.1,2969.4,0.9853]
["bitfinex","ETHUSD",1766726559552,4.22409249,2970.1,2969.4,0.9853]
["bitfinex","ETHUSD",1766726559942,0.9146,2970.0,2969.4,0.9853]
["bitfinex","ETHUSD",1766726561249,0.002,2969.7,2969.4,0.9853]
["bitfinex","ETHUSD",1766726564466,0.002,2969.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766726564648,0.002,2969.7,2969.4,0.9853]
["bitfinex","ETHUSD",1766726564649,0.002,2969.7,2969.4,1.01897683]
["bitfinex","ETHUSD",1766726564837,0.002,2969.7,2969.4,0.9853]
["bitfinex","ETHUSD",1766726567172,0.002,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766726574045,0.9671,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766726590296,0.9671,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766726590297,0.9671,2969.7,2969.1,0.9774]
["bitfinex","ETHUSD",1766726590603,0.9671,2969.7,2969.1,1.01108023]
["bitfinex","ETHUSD",1766726591890,0.9671,2969.7,2969.1,1.93379963]
["bitfinex","ETHUSD",1766726592079,0.9671,2969.7,2969.1,1.9001194]
["bitfinex","ETHUSD",1766726605901,0.9671,2969.7,2969.1,0.9774]
["bitfinex","ETHUSD",1766726617653,0.9671,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766726618933,0.9671,2969.7,2969.1,0.9771]
["bitfinex","ETHUSD",1766726626660,0.9671,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766726629163,0.002,2969.7,2969.2,0.9661]
["bitfinex","ETHUSD",1766726629464,0.002,2969.7,2969.3,0.99977797]
["bitfinex","ETHUSD",1766726630035,0.9675,2970.0,2969.3,0.99977797]
["bitfinex","ETHUSD",1766726630766,0.002,2970.1,2969.6,3.96304297]
["bitfinex","ETHUSD",1766726630953,0.002,2970.2,2969.9,0.9661]
["bitfinex","ETHUSD",1766726631154,0.002,2970.2,2969.7,0.9661]
["bitfinex","ETHUSD",1766726631464,0.9695,2970.2,2969.7,0.9661]
["bitfinex","ETHUSD",1766726631668,0.9695,2970.2,2969.8,0.43335016]
["bitfinex","ETHUSD",1766726632851,0.002,2970.2,2969.9,0.9661]
["bitfinex","ETHUSD",1766726633153,0.9695,2970.5,2970.1,0.9661]
["bitfinex","ETHUSD",1766726633154,0.002,2970.5,2970.1,0.9661]
["bitfinex","ETHUSD",1766726637370,0.002,2970.5,2969.9,0.9661]
["bitfinex","ETHUSD",1766726639668,0.9695,2970.5,2969.9,0.9661]
["bitfinex","ETHUSD",1766726640376,0.9695,2970.5,2969.9,1.44287492]
["bitfinex","ETHUSD",1766726641076,0.9695,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766726641077,0.9675,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766726641281,0.9675,2970.4,2969.3,4.33387064]
["bitfinex","ETHUSD",1766726641437,0.9675,2970.4,2969.4,0.884]
["bitfinex","ETHUSD",1766726641776,0.9675,2970.4,2969.5,3.36756236]
["bitfinex","ETHUSD",1766726642070,0.9675,2970.4,2969.6,0.52176624]
["bitfinex","ETHUSD",1766726644575,0.9675,2970.4,2969.7,0.9661]
["bitfinex","ETHUSD",1766726646361,0.9675,2970.4,2969.8,0.9661]
["bitfinex","ETHUSD",1766726646680,0.002,2970.5,2969.8,0.9997723]
["bitfinex","ETHUSD",1766726647046,0.9695,2970.5,2969.8,0.9997723]
["bitfinex","ETHUSD",1766726647542,0.9695,2970.5,2969.9,0.9661]
["bitfinex","ETHUSD",1766726647752,0.002,2970.5,2970.0,0.9661]
["bitfinex","ETHUSD",1766726648564,0.9695,2970.5,2970.0,0.9661]
["bitfinex","ETHUSD",1766726649478,0.9695,2970.5,2969.8,1.45598598]
["bitfinex","ETHUSD",1766726653297,0.002,2970.5,2969.9,0.9661]
["bitfinex","ETHUSD",1766726653581,0.002,2970.5,2970.0,1.44842093]
["bitfinex","ETHUSD",1766726654477,0.002,2970.5,2970.0,0.9661]
["bitfinex","ETHUSD",1766726666799,0.9514,2970.5,2969.8,1.42768598]
["bitfinex","ETHUSD",1766726667075,0.9514,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766726667272,0.9494,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726668303,0.9494,2970.3,2969.1,0.9388]
["bitfinex","ETHUSD",1766726668503,0.9494,2970.3,2969.2,0.9378]
["bitfinex","ETHUSD",1766726668684,0.9494,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766726668886,0.9494,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766726670006,0.9494,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766726676393,0.9809,2969.9,2969.1,1.01164716]
["bitfinex","ETHUSD",1766726676714,0.9809,2969.9,2969.2,0.9124]
["bitfinex","ETHUSD",1766726681106,3.36694882,2970.1,2969.1,4.37964824]
["bitfinex","ETHUSD",1766726681407,0.002,2969.9,2969.1,5.24293653]
["bitfinex","ETHUSD",1766726682224,0.002,2969.9,2969.1,1.87493545]
["bitfinex","ETHUSD",1766726684426,0.002,2969.9,2969.1,1.01164716]
["bitfinex","ETHUSD",1766726684720,0.002,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766726685792,0.002,2969.9,2968.8,2.53008445]
["bitfinex","ETHUSD",1766726686031,0.002,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1766726686032,0.07840963,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766726686293,0.02950125,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766726687105,0.01600125,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766726691228,3.36802781,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766726691397,0.33680278,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766726692120,3.7049414,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766726692321,3.36813862,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766726692514,3.36806856,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766726692836,3.36806856,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766726692837,10.70178533,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766726693005,3.96564821,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766726693326,0.884,2968.8,2968.3,0.9894]
["bitfinex","ETHUSD",1766726693705,3.36772756,2969.4,2968.2,0.001]
["bitfinex","ETHUSD",1766726693706,0.9295,2969.9,2968.4,3.25973639]
["bitfinex","ETHUSD",1766726693935,0.9295,2969.9,2968.7,0.9894]
["bitfinex","ETHUSD",1766726693936,7.66196022,2969.8,2968.7,0.9894]
["bitfinex","ETHUSD",1766726694108,0.9894,2969.6,2968.9,0.9894]
["bitfinex","ETHUSD",1766726694315,1.98710976,2969.7,2968.9,0.9894]
["bitfinex","ETHUSD",1766726694513,2.11396125,2969.7,2968.9,0.9894]
["bitfinex","ETHUSD",1766726694719,0.884,2969.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1766726694919,0.884,2969.6,2969.1,0.9894]
["bitfinex","ETHUSD",1766726696236,4.25147217,2969.6,2969.1,0.9894]
["bitfinex","ETHUSD",1766726696934,0.884,2969.6,2969.1,0.9894]
["bitfinex","ETHUSD",1766726699907,4.25150048,2969.6,2969.1,0.9894]
["bitfinex","ETHUSD",1766726700136,0.884,2969.5,2969.1,0.9894]
["bitfinex","ETHUSD",1766726700738,0.9275,2969.8,2969.1,0.9894]
["bitfinex","ETHUSD",1766726700955,0.884,2969.7,2969.2,1.0230791]
["bitfinex","ETHUSD",1766726701153,0.9275,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766726701312,1.8115,2969.8,2969.3,3.99932618]
["bitfinex","ETHUSD",1766726701507,1.8115,2969.8,2969.4,0.49887262]
["bitfinex","ETHUSD",1766726701734,1.8115,2969.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766726701923,1.8115,2969.8,2969.2,0.9894]
["bitfinex","ETHUSD",1766726703532,0.002,2969.6,2969.2,0.9894]
["bitfinex","ETHUSD",1766726715358,0.002,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766726719163,0.886,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766726722066,0.002,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766726722280,0.9275,2969.8,2969.3,3.84055995]
["bitfinex","ETHUSD",1766726722465,1.8115,2969.8,2969.3,3.84055995]
["bitfinex","ETHUSD",1766726723636,0.002,2969.6,2969.3,0.4391051]
["bitfinex","ETHUSD",1766726723871,0.002,2969.6,2969.2,0.9894]
["bitfinex","ETHUSD",1766726724356,0.002,2969.6,2969.2,4.35725209]
["bitfinex","ETHUSD",1766726725261,0.002,2969.6,2969.3,3.36778091]
["bitfinex","ETHUSD",1766726725858,0.002,2969.6,2969.2,4.35726577]
["bitfinex","ETHUSD",1766726726161,0.002,2969.6,2969.2,5.52645796]
["bitfinex","ETHUSD",1766726727244,0.002,2969.6,2969.2,8.8943685]
["bitfinex","ETHUSD",1766726727869,0.002,2969.6,2969.2,5.52645796]
["bitfinex","ETHUSD",1766726728349,0.002,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766726728967,0.002,2969.6,2969.2,5.52645796]
["bitfinex","ETHUSD",1766726729337,0.002,2969.6,2969.3,0.92312393]
["bitfinex","ETHUSD",1766726730167,0.002,2969.6,2969.4,3.3676837]
["bitfinex","ETHUSD",1766726730467,0.002,2969.6,2969.5,0.0336757]
["bitfinex","ETHUSD",1766726732372,0.002,2969.6,2969.3,3.36776021]
["bitfinex","ETHUSD",1766726733368,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766726733575,0.002,2969.6,2969.3,3.36774037]
["bitfinex","ETHUSD",1766726733752,0.002,2969.6,2969.3,4.25726237]
["bitfinex","ETHUSD",1766726734180,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766726734474,0.002,2969.6,2969.4,3.40134137]
["bitfinex","ETHUSD",1766726734675,0.002,2969.6,2969.3,4.2572994]
["bitfinex","ETHUSD",1766726735880,0.002,2969.6,2969.3,3.3677774]
["bitfinex","ETHUSD",1766726738053,0.002,2969.6,2969.3,3.3687774]
["bitfinex","ETHUSD",1766726740883,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766726741258,0.002,2969.6,2969.3,3.3687774]
["bitfinex","ETHUSD",1766726744575,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766726745283,0.002,2969.6,2969.3,3.3687774]
["bitfinex","ETHUSD",1766726748383,0.9522,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726748772,0.002,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726748972,0.002,2969.6,2969.3,0.67477667]
["bitfinex","ETHUSD",1766726750391,0.002,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726754182,0.002,2969.6,2969.3,3.40244182]
["bitfinex","ETHUSD",1766726756370,0.9522,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766726766123,0.9522,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766726766423,0.002,2969.6,2969.0,0.9427]
["bitfinex","ETHUSD",1766726766622,0.9522,2969.6,2969.0,0.9427]
["bitfinex","ETHUSD",1766726767317,0.9522,2969.6,2969.0,1.80583757]
["bitfinex","ETHUSD",1766726768228,0.9522,2969.6,2969.1,4.30972398]
["bitfinex","ETHUSD",1766726769797,0.9522,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766726779138,0.9522,2969.6,2969.0,0.03468137]
["bitfinex","ETHUSD",1766726779342,1.8362,2969.6,2969.0,0.99468137]
["bitfinex","ETHUSD",1766726780739,1.8362,2969.6,2969.0,4.36278452]
["bitfinex","ETHUSD",1766726780942,0.9522,2969.6,2969.1,0.96]
["bitfinex","ETHUSD",1766726781104,1.8362,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766726786548,0.67737925,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766726790268,0.67737925,2969.5,2968.8,0.96]
["bitfinex","ETHUSD",1766726790621,0.67737925,2969.5,2968.8,4.32829235]
["bitfinex","ETHUSD",1766726790844,0.67737925,2969.5,2968.9,0.96]
["bitfinex","ETHUSD",1766726791230,0.67737925,2969.5,2969.0,0.96]
["bitfinex","ETHUSD",1766726791932,0.67737925,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766726796450,0.03367925,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766726797560,0.03367925,2969.5,2969.0,0.961]
["bitfinex","ETHUSD",1766726801266,0.03567925,2969.5,2969.0,0.961]
["bitfinex","ETHUSD",1766726808038,0.03567925,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766726810573,0.03567925,2969.5,2969.1,0.96668023]
["bitfinex","ETHUSD",1766726810787,0.002,2969.5,2969.1,0.96668023]
["bitfinex","ETHUSD",1766726811087,0.886,2969.5,2969.1,0.96668023]
["bitfinex","ETHUSD",1766726815066,0.002,2969.5,2969.1,0.96668023]
["bitfinex","ETHUSD",1766726815367,0.886,2969.5,2969.1,0.96668023]
["bitfinex","ETHUSD",1766726815867,0.68309604,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726816341,1.17695179,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726816536,0.68309604,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766726820168,0.68309604,2969.4,2968.7,4.27040906]
["bitfinex","ETHUSD",1766726821275,0.68309604,2969.4,2968.7,3.36841682]
["bitfinex","ETHUSD",1766726821581,0.68309604,2969.4,2968.8,0.933]
["bitfinex","ETHUSD",1766726821872,0.68309604,2969.4,2968.9,0.01684224]
["bitfinex","ETHUSD",1766726821873,0.884,2969.3,2968.9,0.01684224]
["bitfinex","ETHUSD",1766726822075,0.884,2969.3,2968.8,4.30126484]
["bitfinex","ETHUSD",1766726822256,0.884,2969.3,2968.8,5.06833301]
["bitfinex","ETHUSD",1766726824276,0.884,2969.3,2968.8,1.70006817]
["bitfinex","ETHUSD",1766726825178,1.556,2969.3,2968.8,1.70006817]
["bitfinex","ETHUSD",1766726825368,1.556,2969.3,2968.8,0.933]
["bitfinex","ETHUSD",1766726825952,0.04209888,2969.2,2968.8,0.01684395]
["bitfinex","ETHUSD",1766726826552,0.884,2969.3,2968.8,0.01684395]
["bitfinex","ETHUSD",1766726827085,0.04409462,2969.5,2968.8,0.94984395]
["bitfinex","ETHUSD",1766726827285,0.884,2969.3,2968.8,0.94984395]
["bitfinex","ETHUSD",1766726830080,0.884,2969.3,2968.9,0.933]
["bitfinex","ETHUSD",1766726831182,0.884,2969.3,2968.8,3.38513846]
["bitfinex","ETHUSD",1766726831485,0.04209888,2969.2,2968.7,4.30142787]
["bitfinex","ETHUSD",1766726832184,0.884,2969.3,2968.7,4.30142787]
["bitfinex","ETHUSD",1766726832485,0.04209888,2969.2,2968.7,4.30142787]
["bitfinex","ETHUSD",1766726833887,0.04209888,2969.2,2968.6,3.36953415]
["bitfinex","ETHUSD",1766726834484,0.04209888,2969.2,2968.6,4.23582974]
["bitfinex","ETHUSD",1766726834875,0.04209888,2969.2,2968.6,0.86629559]
["bitfinex","ETHUSD",1766726835079,0.92609888,2969.2,2968.6,3.3685882]
["bitfinex","ETHUSD",1766726835279,0.92609888,2969.2,2968.5,4.28251688]
["bitfinex","ETHUSD",1766726837104,0.92609888,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766726837798,0.92609888,2969.2,2968.5,3.36966645]
["bitfinex","ETHUSD",1766726839581,1.3554815,2969.2,2968.5,3.36966645]
["bitfinex","ETHUSD",1766726840367,0.92609888,2969.2,2968.5,3.36966645]
["bitfinex","ETHUSD",1766726842677,0.92609888,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766726842872,0.92609888,2969.2,2968.5,0.9139]
["bitfinex","ETHUSD",1766726843569,0.92609888,2969.2,2968.3,0.9129]
["bitfinex","ETHUSD",1766726843892,0.92609888,2969.2,2968.4,0.01685302]
["bitfinex","ETHUSD",1766726844081,0.92609888,2969.2,2968.4,3.38567123]
["bitfinex","ETHUSD",1766726845784,1.84331159,2969.2,2968.4,3.38567123]
["bitfinex","ETHUSD",1766726845994,1.84331159,2969.2,2968.4,4.29857123]
["bitfinex","ETHUSD",1766726846300,0.95931159,2969.2,2968.4,4.29857123]
["bitfinex","ETHUSD",1766726846471,0.04209888,2969.2,2968.4,4.29857123]
["bitfinex","ETHUSD",1766726846802,0.92610029,2969.1,2968.5,0.9129]
["bitfinex","ETHUSD",1766726846972,0.92610029,2969.1,2968.4,4.28171821]
["bitfinex","ETHUSD",1766726849787,0.92610029,2969.1,2968.4,4.28271821]
["bitfinex","ETHUSD",1766726849983,0.92610029,2969.1,2968.4,5.5454144]
["bitfinex","ETHUSD",1766726855002,0.92610029,2969.1,2968.4,0.9139]
["bitfinex","ETHUSD",1766726855185,0.92610029,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766726867216,11.62553718,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766726867394,11.62553718,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766726867395,10.9880756,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766726867583,10.9880756,2969.1,2967.7,0.9843]
["bitfinex","ETHUSD",1766726867584,5.19721756,2969.0,2967.7,0.9843]
["bitfinex","ETHUSD",1766726867901,3.9633871,2968.5,2967.7,0.9843]
["bitfinex","ETHUSD",1766726868106,0.92611022,2968.4,2967.7,0.9843]
["bitfinex","ETHUSD",1766726868983,0.884,2968.3,2967.7,0.9843]
["bitfinex","ETHUSD",1766726869185,0.04211306,2968.2,2967.7,0.9843]
["bitfinex","ETHUSD",1766726869826,0.04211306,2968.2,2967.7,4.35386654]
["bitfinex","ETHUSD",1766726870323,0.884,2968.1,2967.7,4.35386654]
["bitfinex","ETHUSD",1766726872614,0.884,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766726875129,0.886,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766726876488,0.0421088,2968.5,2967.9,0.9843]
["bitfinex","ETHUSD",1766726876694,0.884,2968.7,2968.1,0.9843]
["bitfinex","ETHUSD",1766726876915,0.04210739,2968.6,2968.1,0.9843]
["bitfinex","ETHUSD",1766726877289,0.04210739,2968.6,2968.2,3.36904521]
["bitfinex","ETHUSD",1766726877590,0.04210739,2968.6,2968.3,0.9843]
["bitfinex","ETHUSD",1766726882150,0.04410739,2968.6,2968.3,0.9843]
["bitfinex","ETHUSD",1766726883852,0.002,2968.6,2968.4,0.9843]
["bitfinex","ETHUSD",1766726887551,0.002,2968.6,2968.1,4.35337241]
["bitfinex","ETHUSD",1766726887925,0.002,2968.6,2968.2,3.36904064]
["bitfinex","ETHUSD",1766726895059,0.002,2968.6,2968.2,4.35634064]
["bitfinex","ETHUSD",1766726904839,0.002,2968.6,2968.2,0.9873]
["bitfinex","ETHUSD",1766726905582,0.002,2968.6,2968.1,3.36910711]
["bitfinex","ETHUSD",1766726905866,0.002,2968.6,2968.2,3.36903491]
["bitfinex","ETHUSD",1766726908338,0.002,2968.6,2968.1,4.35642254]
["bitfinex","ETHUSD",1766726908972,0.002,2968.6,2968.2,1.00416324]
["bitfinex","ETHUSD",1766726910364,0.002,2968.6,2968.4,0.9873]
["bitfinex","ETHUSD",1766726924492,0.002,2968.6,2968.0,0.9987]
["bitfinex","ETHUSD",1766726924992,0.43165006,2968.6,2968.0,0.9987]
["bitfinex","ETHUSD",1766726925157,0.0421088,2968.5,2968.0,0.9987]
["bitfinex","ETHUSD",1766726942103,0.884,2968.4,2968.1,0.9977]
["bitfinex","ETHUSD",1766726945504,0.002,2968.5,2968.1,0.9977]
["bitfinex","ETHUSD",1766726945697,0.002,2968.6,2968.3,0.9977]
["bitfinex","ETHUSD",1766726946014,0.002,2968.6,2968.4,0.9977]
["bitfinex","ETHUSD",1766726951512,3.36999579,2969.2,2968.4,0.9977]
["bitfinex","ETHUSD",1766726951513,0.002,2969.2,2968.5,1.01455813]
["bitfinex","ETHUSD",1766726951691,0.002,2969.2,2968.5,0.90085813]
["bitfinex","ETHUSD",1766726951891,0.002,2969.2,2968.6,0.9977]
["bitfinex","ETHUSD",1766726952076,0.002,2969.2,2968.8,0.9977]
["bitfinex","ETHUSD",1766726960016,0.002,2969.2,2968.8,4.36605885]
["bitfinex","ETHUSD",1766726960217,0.002,2969.2,2968.8,0.9977]
["bitfinex","ETHUSD",1766726961317,0.002,2969.2,2968.8,4.3660629]
["bitfinex","ETHUSD",1766726961527,0.002,2969.2,2968.9,0.9052]
["bitfinex","ETHUSD",1766726962096,0.002,2969.2,2969.0,0.9052]
["bitfinex","ETHUSD",1766726962304,0.002,2969.3,2969.0,0.9052]
["bitfinex","ETHUSD",1766726965236,0.002,2969.3,2968.7,4.46348207]
["bitfinex","ETHUSD",1766726965403,0.002,2969.3,2968.8,0.9052]
["bitfinex","ETHUSD",1766726966126,0.002,2969.3,2968.8,4.27355377]
["bitfinex","ETHUSD",1766726966328,0.002,2969.3,2968.8,5.07022832]
["bitfinex","ETHUSD",1766726966828,0.002,2969.3,2968.8,4.16502832]
["bitfinex","ETHUSD",1766726967027,0.002,2969.3,2968.8,5.07022832]
["bitfinex","ETHUSD",1766726967225,0.002,2969.3,2968.8,4.16602832]
["bitfinex","ETHUSD",1766726967429,0.002,2969.3,2968.8,5.0712346]
["bitfinex","ETHUSD",1766726969729,8.988e-05,2969.3,2968.8,5.0712346]
["bitfinex","ETHUSD",1766726970224,8.988e-05,2969.3,2968.9,0.52610904]
["bitfinex","ETHUSD",1766726972929,8.988e-05,2969.3,2968.8,5.0712346]
["bitfinex","ETHUSD",1766726972930,8.988e-05,2969.3,2968.8,1.70287455]
["bitfinex","ETHUSD",1766726975133,8.988e-05,2969.3,2968.8,5.07122214]
["bitfinex","ETHUSD",1766726975835,8.988e-05,2969.3,2968.9,0.9052]
["bitfinex","ETHUSD",1766726977039,8.988e-05,2969.3,2969.0,0.9052]
["bitfinex","ETHUSD",1766726977209,8.988e-05,2969.3,2969.0,0.92204054]
["bitfinex","ETHUSD",1766726977408,8.988e-05,2969.3,2969.2,0.9052]
["bitfinex","ETHUSD",1766726981534,0.002,2969.5,2969.2,0.9052]
["bitfinex","ETHUSD",1766726981834,0.886,2969.5,2969.2,0.9052]
["bitfinex","ETHUSD",1766726982706,0.002,2969.3,2969.2,0.9052]
["bitfinex","ETHUSD",1766726984836,0.002,2969.3,2969.0,0.9803]
["bitfinex","ETHUSD",1766726991058,0.002,2969.3,2969.1,0.9803]
["bitfinex","ETHUSD",1766727001059,0.002,2969.3,2969.2,0.9803]
["bitfinex","ETHUSD",1766727001560,0.002,2969.3,2969.0,0.9803]
["bitfinex","ETHUSD",1766727001949,0.002,2969.3,2969.0,4.34835243]
["bitfinex","ETHUSD",1766727002153,0.002,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727002454,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766727005132,0.886,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766727005333,4.25357384,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766727005645,0.03735172,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727006463,3.40504889,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727008870,0.03935172,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727009168,3.40705556,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727009365,0.42930556,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766727009570,0.03735172,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766727019755,0.03735172,2969.2,2968.8,0.9068]
["bitfinex","ETHUSD",1766727020052,0.03935172,2969.3,2968.8,0.9068]
["bitfinex","ETHUSD",1766727021157,0.03935172,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727021386,0.03935172,2969.3,2968.9,0.9394825]
["bitfinex","ETHUSD",1766727021686,0.884,2969.2,2968.9,0.9394825]
["bitfinex","ETHUSD",1766727021979,0.884,2969.2,2968.9,1.37036184]
["bitfinex","ETHUSD",1766727022277,0.884,2969.2,2968.9,0.46456184]
["bitfinex","ETHUSD",1766727022483,0.884,2969.2,2969.0,0.9058]
["bitfinex","ETHUSD",1766727022876,0.002,2969.3,2969.0,0.9058]
["bitfinex","ETHUSD",1766727023068,0.884,2969.2,2969.0,0.9058]
["bitfinex","ETHUSD",1766727024161,0.002,2969.4,2969.1,0.93948023]
["bitfinex","ETHUSD",1766727024365,0.002,2969.5,2969.1,0.9058]
["bitfinex","ETHUSD",1766727025392,0.002,2969.4,2969.1,0.9058]
["bitfinex","ETHUSD",1766727026288,0.002,2969.4,2969.1,3.36794904]
["bitfinex","ETHUSD",1766727026489,0.002,2969.5,2969.2,0.9394791]
["bitfinex","ETHUSD",1766727026654,0.002,2969.5,2969.3,1.67334521]
["bitfinex","ETHUSD",1766727027362,0.002,2969.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766727027579,0.002,2969.8,2969.5,0.9058]
["bitfinex","ETHUSD",1766727027769,0.002,2969.8,2969.4,3.40136053]
["bitfinex","ETHUSD",1766727027770,0.002,2969.8,2969.7,0.9058]
["bitfinex","ETHUSD",1766727027984,0.002,2969.9,2969.7,0.9058]
["bitfinex","ETHUSD",1766727032204,0.002,2969.9,2969.6,3.40112168]
["bitfinex","ETHUSD",1766727032359,0.002,2969.9,2969.7,0.34011217]
["bitfinex","ETHUSD",1766727032885,0.002,2969.9,2969.5,0.9058]
["bitfinex","ETHUSD",1766727033068,0.884,2970.1,2969.7,0.9058]
["bitfinex","ETHUSD",1766727033585,0.002,2969.9,2969.7,0.9058]
["bitfinex","ETHUSD",1766727042697,0.002,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766727043000,0.002,2969.9,2969.6,0.9198]
["bitfinex","ETHUSD",1766727044379,0.43150391,2969.9,2969.3,0.9422]
["bitfinex","ETHUSD",1766727044577,0.04209037,2969.8,2969.3,0.9422]
["bitfinex","ETHUSD",1766727045302,0.04209037,2969.8,2969.3,4.30996783]
["bitfinex","ETHUSD",1766727045680,0.04209037,2969.8,2969.3,0.9422]
["bitfinex","ETHUSD",1766727047505,0.04209037,2969.8,2969.3,0.9432]
["bitfinex","ETHUSD",1766727048511,0.04209037,2969.8,2969.0,0.9422]
["bitfinex","ETHUSD",1766727048512,10.74079643,2969.8,2969.0,0.9422]
["bitfinex","ETHUSD",1766727048675,3.36745689,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727048870,0.92609462,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727050108,4.89031321,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727050410,0.92302068,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727050904,3.3676837,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766727051110,0.46809112,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727055079,3.83592228,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727055782,0.46809112,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727058510,3.83589652,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727059013,0.46809112,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766727059310,0.38358214,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766727059513,0.03902068,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1766727059718,0.884,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1766727061000,0.884,2969.3,2968.9,0.9432]
["bitfinex","ETHUSD",1766727068324,0.03902068,2969.2,2968.9,0.9432]
["bitfinex","ETHUSD",1766727070505,0.46809194,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766727070741,0.03902068,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766727073540,0.03902068,2969.2,2968.8,0.9432]
["bitfinex","ETHUSD",1766727074838,0.884,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727075021,0.884,2969.3,2968.9,0.9952825]
["bitfinex","ETHUSD",1766727077036,0.04102068,2969.5,2968.9,0.9952825]
["bitfinex","ETHUSD",1766727077337,0.04102068,2969.5,2969.0,0.9616]
["bitfinex","ETHUSD",1766727077542,0.002,2969.5,2969.0,0.9616]
["bitfinex","ETHUSD",1766727077720,0.04102068,2969.5,2969.0,0.9616]
["bitfinex","ETHUSD",1766727078731,0.002,2969.5,2969.0,0.9616]
["bitfinex","ETHUSD",1766727078925,0.04102068,2969.5,2969.0,0.9616]
["bitfinex","ETHUSD",1766727079130,0.04102068,2969.5,2969.1,0.9616]
["bitfinex","ETHUSD",1766727080924,0.002,2969.5,2969.1,0.9616]
["bitfinex","ETHUSD",1766727081119,0.04102068,2969.5,2969.1,0.9616]
["bitfinex","ETHUSD",1766727082048,0.002,2969.5,2969.1,0.9616]
["bitfinex","ETHUSD",1766727082229,0.886,2969.9,2969.3,0.9616]
["bitfinex","ETHUSD",1766727082230,0.002,2969.9,2969.3,0.9616]
["bitfinex","ETHUSD",1766727083249,3.3691419,2969.9,2969.3,0.9616]
["bitfinex","ETHUSD",1766727083740,7.33378244,2970.4,2969.4,0.9616]
["bitfinex","ETHUSD",1766727084114,7.33378244,2970.4,2969.5,0.9616]
["bitfinex","ETHUSD",1766727084845,3.96519045,2970.2,2969.5,0.9616]
["bitfinex","ETHUSD",1766727086928,7.33201462,2970.2,2969.5,0.9616]
["bitfinex","ETHUSD",1766727087347,3.36682417,2970.2,2969.5,0.9616]
["bitfinex","ETHUSD",1766727087524,3.96519045,2969.9,2969.5,0.9616]
["bitfinex","ETHUSD",1766727088937,3.36700336,2970.0,2969.5,0.9616]
["bitfinex","ETHUSD",1766727089144,7.33219381,2970.0,2969.5,0.9616]
["bitfinex","ETHUSD",1766727089448,10.69919717,2970.0,2969.1,0.9616]
["bitfinex","ETHUSD",1766727090723,3.96519045,2969.6,2969.1,0.9616]
["bitfinex","ETHUSD",1766727091421,3.36739906,2969.7,2969.1,0.9616]
["bitfinex","ETHUSD",1766727091618,4.43737652,2969.7,2969.1,0.9616]
["bitfinex","ETHUSD",1766727097124,3.96519045,2969.6,2969.1,0.9616]
["bitfinex","ETHUSD",1766727097651,3.96519045,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766727097840,3.96519045,2969.6,2969.0,0.9626]
["bitfinex","ETHUSD",1766727098932,3.96519045,2969.4,2969.0,0.9626]
["bitfinex","ETHUSD",1766727099132,0.39651905,2969.3,2969.0,0.9626]
["bitfinex","ETHUSD",1766727099332,3.3673539,2969.7,2969.0,0.9626]
["bitfinex","ETHUSD",1766727101931,3.36728634,2969.8,2969.0,0.9626]
["bitfinex","ETHUSD",1766727103260,3.36728634,2969.8,2969.1,0.9559]
["bitfinex","ETHUSD",1766727107068,3.36912868,2969.9,2969.1,0.9559]
["bitfinex","ETHUSD",1766727107364,0.42551287,2969.8,2969.1,0.9559]
["bitfinex","ETHUSD",1766727107755,3.96519045,2969.7,2969.1,0.9559]
["bitfinex","ETHUSD",1766727109467,3.36745689,2969.6,2969.1,0.9559]
["bitfinex","ETHUSD",1766727109770,7.33257289,2969.7,2969.1,0.9559]
["bitfinex","ETHUSD",1766727109972,1.11253782,2969.6,2969.1,0.9559]
["bitfinex","ETHUSD",1766727110369,1.11253782,2969.6,2968.7,1.01082083]
["bitfinex","ETHUSD",1766727110576,1.11253782,2969.6,2968.9,0.9448]
["bitfinex","ETHUSD",1766727112572,4.48002191,2969.6,2968.9,0.9448]
["bitfinex","ETHUSD",1766727112872,3.96519045,2969.5,2968.9,0.9448]
["bitfinex","ETHUSD",1766727113062,0.84452124,2969.4,2968.9,0.9448]
["bitfinex","ETHUSD",1766727113656,3.96519045,2969.3,2968.7,1.01082083]
["bitfinex","ETHUSD",1766727113855,3.96519045,2969.3,2968.7,1.95562083]
["bitfinex","ETHUSD",1766727114483,0.84452124,2969.4,2968.8,0.9448]
["bitfinex","ETHUSD",1766727115276,3.96519045,2969.5,2968.8,0.9448]
["bitfinex","ETHUSD",1766727116661,3.96519045,2969.1,2968.7,0.9448]
["bitfinex","ETHUSD",1766727116865,3.96519045,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766727117068,0.73329597,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766727120362,3.36782505,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766727121283,3.36768839,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727122485,6.73537678,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766727122868,6.73537678,2969.4,2968.5,0.9458]
["bitfinex","ETHUSD",1766727124882,3.36768839,2969.4,2968.6,0.9448]
["bitfinex","ETHUSD",1766727125086,4.14972207,2969.4,2968.6,0.9448]
["bitfinex","ETHUSD",1766727126282,3.36768839,2969.4,2968.8,0.9448]
["bitfinex","ETHUSD",1766727127788,6.73537678,2969.4,2968.8,0.9448]
["bitfinex","ETHUSD",1766727129291,6.73537678,2969.4,2968.5,0.9458]
["bitfinex","ETHUSD",1766727133503,3.96549611,2969.2,2968.5,0.9458]
["bitfinex","ETHUSD",1766727135269,5.0357834,2969.2,2968.5,0.9458]
["bitfinex","ETHUSD",1766727136186,8.40374851,2969.2,2968.5,0.9458]
["bitfinex","ETHUSD",1766727137971,11.77171362,2969.2,2968.5,0.9458]
["bitfinex","ETHUSD",1766727139904,11.77171362,2969.2,2967.8,0.9648]
["bitfinex","ETHUSD",1766727139905,3.96549611,2968.9,2967.8,0.9648]
["bitfinex","ETHUSD",1766727140195,3.96549611,2968.6,2968.0,0.9638]
["bitfinex","ETHUSD",1766727140398,3.96549611,2968.9,2968.0,0.9638]
["bitfinex","ETHUSD",1766727140597,6.73672864,2968.8,2968.0,0.9638]
["bitfinex","ETHUSD",1766727142195,6.73672864,2968.8,2967.9,0.9648]
["bitfinex","ETHUSD",1766727142494,6.73672864,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766727142702,3.36859125,2968.6,2967.9,0.9648]
["bitfinex","ETHUSD",1766727145186,3.36859125,2968.6,2967.9,0.9327944]
["bitfinex","ETHUSD",1766727148780,6.7371825,2968.6,2967.9,0.9327944]
["bitfinex","ETHUSD",1766727149097,3.36859125,2968.6,2967.9,0.9327944]
["bitfinex","ETHUSD",1766727149289,0.78073198,2968.5,2967.9,0.9337944]
["bitfinex","ETHUSD",1766727150081,0.78073198,2968.5,2967.9,0.9017737]
["bitfinex","ETHUSD",1766727153332,6.472,2969.4,2968.0,0.99749272]
["bitfinex","ETHUSD",1766727153333,1.07028729,2969.2,2968.0,0.99749272]
["bitfinex","ETHUSD",1766727153490,1.07028729,2969.2,2968.1,0.9638]
["bitfinex","ETHUSD",1766727154004,6.73566354,2969.3,2968.1,0.9638]
["bitfinex","ETHUSD",1766727154206,6.73566354,2969.3,2968.3,0.9638]
["bitfinex","ETHUSD",1766727154900,6.73566354,2969.3,2968.5,0.9638]
["bitfinex","ETHUSD",1766727156617,0.002,2969.2,2968.5,0.9638]
["bitfinex","ETHUSD",1766727161185,0.002,2969.2,2967.9,0.9648]
["bitfinex","ETHUSD",1766727161186,3.96549611,2968.8,2967.9,0.9648]
["bitfinex","ETHUSD",1766727161390,3.96549611,2968.5,2967.9,0.9648]
["bitfinex","ETHUSD",1766727162115,3.96549611,2968.5,2967.7,0.9673]
["bitfinex","ETHUSD",1766727163224,3.36881821,2968.4,2967.7,0.9673]
["bitfinex","ETHUSD",1766727163826,3.36881821,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766727164123,0.73343143,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766727164323,0.73343143,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766727164493,0.73343143,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766727164824,3.96549611,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766727165003,3.96549611,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766727165203,0.55829275,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766727165399,3.36927223,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766727169424,3.36927223,2968.0,2967.4,0.86157575]
["bitfinex","ETHUSD",1766727169723,3.36927223,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766727169927,3.36927223,2968.0,2967.3,0.9105]
["bitfinex","ETHUSD",1766727170220,4.49549511,2968.0,2967.3,0.9105]
["bitfinex","ETHUSD",1766727171724,4.49549511,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766727181907,8.46437962,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766727182814,0.55829275,2968.1,2967.5,0.9105]
["bitfinex","ETHUSD",1766727183014,0.884,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766727183220,0.884,2968.3,2967.7,0.9095]
["bitfinex","ETHUSD",1766727184633,4.25295551,2968.3,2967.7,0.9095]
["bitfinex","ETHUSD",1766727184836,3.38505607,2969.0,2967.9,0.9095]
["bitfinex","ETHUSD",1766727185045,3.96888451,2968.8,2967.9,0.9095]
["bitfinex","ETHUSD",1766727185244,1.01125015,2968.7,2967.9,0.9095]
["bitfinex","ETHUSD",1766727185737,4.98013466,2968.7,2967.9,0.9095]
["bitfinex","ETHUSD",1766727185938,0.002,2968.3,2967.9,0.9095]
["bitfinex","ETHUSD",1766727191952,0.002,2968.3,2967.6,4.25368451]
["bitfinex","ETHUSD",1766727192261,0.002,2968.3,2967.6,1.74767463]
["bitfinex","ETHUSD",1766727192415,0.886,2968.3,2967.6,0.74767463]
["bitfinex","ETHUSD",1766727192615,0.886,2968.3,2967.5,4.38206177]
["bitfinex","ETHUSD",1766727192830,0.886,2968.3,2967.8,3.36949308]
["bitfinex","ETHUSD",1766727193032,0.002,2968.3,2967.9,3.40303112]
["bitfinex","ETHUSD",1766727193236,0.002,2968.3,2967.9,4.08028354]
["bitfinex","ETHUSD",1766727193645,0.002,2968.3,2967.9,0.71094627]
["bitfinex","ETHUSD",1766727194222,0.002,2968.3,2968.0,0.9643]
["bitfinex","ETHUSD",1766727194423,0.002,2968.3,2968.1,0.99799158]
["bitfinex","ETHUSD",1766727194643,0.002,2968.3,2968.1,0.9643]
["bitfinex","ETHUSD",1766727195657,0.002,2968.3,2967.6,0.9643]
["bitfinex","ETHUSD",1766727195832,0.002,2968.3,2967.7,0.9643]
["bitfinex","ETHUSD",1766727196755,0.886,2968.3,2967.7,0.9643]
["bitfinex","ETHUSD",1766727199355,0.886,2968.3,2967.7,4.33386602]
["bitfinex","ETHUSD",1766727201457,0.886,2968.3,2967.7,3.36956602]
["bitfinex","ETHUSD",1766727201758,0.886,2968.3,2967.8,0.99799499]
["bitfinex","ETHUSD",1766727201948,0.886,2968.3,2968.0,0.9643]
["bitfinex","ETHUSD",1766727202127,0.886,2968.3,2968.0,0.99799272]
["bitfinex","ETHUSD",1766727203043,0.886,2968.3,2968.0,0.9643]
["bitfinex","ETHUSD",1766727206753,0.884,2968.4,2968.0,0.9643]
["bitfinex","ETHUSD",1766727208470,0.884,2968.4,2968.0,0.99799272]
["bitfinex","ETHUSD",1766727209142,0.002,2968.3,2968.0,0.99799272]
["bitfinex","ETHUSD",1766727209468,0.002,2968.3,2968.1,0.9643]
["bitfinex","ETHUSD",1766727209766,3.70681153,2968.9,2968.0,0.9643]
["bitfinex","ETHUSD",1766727209970,0.884,2968.8,2968.2,0.9643]
["bitfinex","ETHUSD",1766727210170,0.884,2968.9,2968.4,0.9643]
["bitfinex","ETHUSD",1766727210744,0.884,2968.9,2968.6,0.9643]
["bitfinex","ETHUSD",1766727211171,0.002,2969.2,2968.6,0.9643]
["bitfinex","ETHUSD",1766727211377,0.884,2969.1,2968.7,0.9643]
["bitfinex","ETHUSD",1766727214254,1.30938037,2969.1,2968.7,0.9643]
["bitfinex","ETHUSD",1766727214964,1.30938037,2969.1,2968.4,4.33306208]
["bitfinex","ETHUSD",1766727215264,0.884,2969.1,2968.5,0.9643]
["bitfinex","ETHUSD",1766727215464,0.884,2969.1,2968.6,0.9643]
["bitfinex","ETHUSD",1766727216178,0.886,2969.1,2968.6,0.9643]
["bitfinex","ETHUSD",1766727221866,0.886,2969.1,2968.7,0.9643]
["bitfinex","ETHUSD",1766727222066,0.002,2969.1,2968.7,0.9643]
["bitfinex","ETHUSD",1766727222266,0.884,2969.0,2968.7,0.99798477]
["bitfinex","ETHUSD",1766727222461,0.884,2969.0,2968.7,0.9643]
["bitfinex","ETHUSD",1766727222887,0.002,2969.2,2968.9,0.9271]
["bitfinex","ETHUSD",1766727224579,0.002,2969.1,2968.9,0.9271]
["bitfinex","ETHUSD",1766727225889,0.002,2969.2,2968.9,0.9271]
["bitfinex","ETHUSD",1766727226188,0.002,2969.4,2969.1,0.9698]
["bitfinex","ETHUSD",1766727226385,0.002,2969.6,2969.0,0.9698]
["bitfinex","ETHUSD",1766727227095,4.25313716,2969.9,2969.1,0.9698]
["bitfinex","ETHUSD",1766727227096,3.36915998,2969.9,2969.1,0.9698]
["bitfinex","ETHUSD",1766727227280,3.36915998,2969.9,2969.3,0.9698]
["bitfinex","ETHUSD",1766727227281,0.002,2969.9,2969.3,0.9698]
["bitfinex","ETHUSD",1766727227477,0.76419689,2969.9,2969.3,0.9698]
["bitfinex","ETHUSD",1766727227690,0.7418845,2969.9,2969.1,0.9698]
["bitfinex","ETHUSD",1766727227855,0.002,2970.0,2969.2,1.0034791]
["bitfinex","ETHUSD",1766727228176,0.002,2970.3,2969.3,3.96888451]
["bitfinex","ETHUSD",1766727228358,0.002,2970.3,2969.4,1.00347683]
["bitfinex","ETHUSD",1766727228989,3.36869227,2970.3,2969.4,0.9698]
["bitfinex","ETHUSD",1766727230087,3.36869227,2970.3,2969.4,4.33742952]
["bitfinex","ETHUSD",1766727230286,0.73395768,2970.2,2969.5,0.9698]
["bitfinex","ETHUSD",1766727232161,0.73395768,2970.2,2969.7,0.9698]
["bitfinex","ETHUSD",1766727232767,0.002,2970.3,2969.7,0.9698]
["bitfinex","ETHUSD",1766727233091,3.36866735,2970.3,2969.7,0.9698]
["bitfinex","ETHUSD",1766727242604,0.002,2970.3,2969.7,0.9698]
["bitfinex","ETHUSD",1766727262719,6.73174014,2971.0,2969.9,0.9794]
["bitfinex","ETHUSD",1766727263025,0.884,2970.9,2969.9,0.9794]
["bitfinex","ETHUSD",1766727263223,0.76157401,2970.8,2969.9,0.9794]
["bitfinex","ETHUSD",1766727264933,3.36620998,2970.7,2969.9,0.9794]
["bitfinex","ETHUSD",1766727266128,6.73241996,2970.7,2969.9,0.9794]
["bitfinex","ETHUSD",1766727266434,0.002,2970.3,2969.9,0.9794]
["bitfinex","ETHUSD",1766727274416,3.36620998,2970.7,2969.9,0.9794]
["bitfinex","ETHUSD",1766727274617,0.74959582,2970.6,2969.9,0.9794]
["bitfinex","ETHUSD",1766727274823,4.11593076,2970.6,2969.9,0.9794]
["bitfinex","ETHUSD",1766727275212,4.08391006,2970.6,2969.9,0.9794]
["bitfinex","ETHUSD",1766727276349,11.41274275,2970.6,2969.9,1e-08]
["bitfinex","ETHUSD",1766727276545,1.14127428,2970.5,2969.9,1e-08]
["bitfinex","ETHUSD",1766727276745,1.14127428,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766727276922,1.14127428,2970.5,2969.4,3.36761605]
["bitfinex","ETHUSD",1766727277639,1.14127428,2970.5,2969.5,0.9794]
["bitfinex","ETHUSD",1766727278013,3.36654995,2970.4,2969.5,0.9794]
["bitfinex","ETHUSD",1766727278314,0.45078242,2970.3,2969.5,0.9794]
["bitfinex","ETHUSD",1766727280110,3.33477427,2970.2,2969.5,0.9794]
["bitfinex","ETHUSD",1766727281040,3.81744996,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766727281041,0.45078242,2970.3,2969.7,0.9794]
["bitfinex","ETHUSD",1766727281238,6.73241996,2970.7,2969.9,0.9794]
["bitfinex","ETHUSD",1766727285439,6.73287324,2970.5,2969.3,0.88396699]
["bitfinex","ETHUSD",1766727285628,6.73287324,2970.5,2969.4,0.9287]
["bitfinex","ETHUSD",1766727287436,6.73287324,2970.5,2969.4,0.9297]
["bitfinex","ETHUSD",1766727289965,6.73287324,2970.5,2969.5,0.9287]
["bitfinex","ETHUSD",1766727290128,3.36643662,2970.5,2969.7,0.9287]
["bitfinex","ETHUSD",1766727290327,3.36643662,2970.5,2969.9,0.9287]
["bitfinex","ETHUSD",1766727292562,3.36639893,2970.6,2969.9,0.9287]
["bitfinex","ETHUSD",1766727295662,0.002,2970.5,2969.9,0.9287]
["bitfinex","ETHUSD",1766727297660,0.002,2970.5,2970.0,0.9287]
["bitfinex","ETHUSD",1766727305870,0.002,2970.5,2970.2,0.9287]
["bitfinex","ETHUSD",1766727307386,0.002,2970.7,2970.1,0.9287]
["bitfinex","ETHUSD",1766727308569,0.002,2970.7,2970.2,0.9287]
["bitfinex","ETHUSD",1766727311344,3.9612699,2970.6,2970.2,0.9287]
["bitfinex","ETHUSD",1766727311560,3.9612699,2970.4,2969.9,0.9287]
["bitfinex","ETHUSD",1766727311760,7.32784834,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766727314348,3.36648326,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766727316847,6.73296652,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766727318766,6.73296652,2970.5,2969.8,0.9287]
["bitfinex","ETHUSD",1766727318767,3.9612699,2970.2,2969.8,0.9287]
["bitfinex","ETHUSD",1766727320079,7.32812919,2970.2,2969.8,0.9287]
["bitfinex","ETHUSD",1766727320458,7.32812919,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766727323183,7.32812919,2970.2,2969.8,0.9287]
["bitfinex","ETHUSD",1766727324784,3.36685929,2970.2,2969.8,0.9287]
["bitfinex","ETHUSD",1766727327689,3.3666633,2970.3,2969.8,0.9287]
["bitfinex","ETHUSD",1766727327894,4.50344481,2970.3,2969.8,0.9287]
["bitfinex","ETHUSD",1766727329289,1.13678151,2970.3,2969.8,0.9297]
["bitfinex","ETHUSD",1766727329488,0.886,2970.7,2970.0,0.9108]
["bitfinex","ETHUSD",1766727329489,3.3663233,2970.6,2970.0,0.9108]
["bitfinex","ETHUSD",1766727329792,3.3663233,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766727329793,0.002,2970.7,2970.2,0.9108]
["bitfinex","ETHUSD",1766727335205,3.36820998,2970.7,2970.2,0.9108]
["bitfinex","ETHUSD",1766727336018,0.002,2970.7,2970.2,0.9108]
["bitfinex","ETHUSD",1766727337186,0.002,2970.7,2970.3,0.9108]
["bitfinex","ETHUSD",1766727344111,3.36820998,2970.7,2970.3,0.9108]
["bitfinex","ETHUSD",1766727346606,0.002,2970.7,2970.3,0.9108]
["bitfinex","ETHUSD",1766727353532,3.36820998,2970.7,2970.3,0.9108]
["bitfinex","ETHUSD",1766727359302,3.36820998,2970.7,2970.1,0.00096934]
["bitfinex","ETHUSD",1766727359596,0.73314799,2970.6,2970.1,0.00096934]
["bitfinex","ETHUSD",1766727360426,6.73441996,2970.7,2970.1,0.00096934]
["bitfinex","ETHUSD",1766727360626,3.36820998,2970.7,2970.1,0.00096934]
["bitfinex","ETHUSD",1766727361299,3.36820998,2970.7,2970.1,0.90826934]
["bitfinex","ETHUSD",1766727362338,3.36820998,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766727362636,3.36820998,2970.7,2970.0,0.9083]
["bitfinex","ETHUSD",1766727362950,3.36820998,2970.7,2970.1,0.9073]
["bitfinex","ETHUSD",1766727364739,0.002,2970.7,2970.1,0.9073]
["bitfinex","ETHUSD",1766727367346,0.002,2970.7,2969.8,3.36818588]
["bitfinex","ETHUSD",1766727368231,0.002,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766727368940,0.002,2970.7,2969.6,0.884]
["bitfinex","ETHUSD",1766727369162,0.002,2970.7,2969.3,4.27505682]
["bitfinex","ETHUSD",1766727369163,7.40801663,2970.7,2969.3,4.27505682]
["bitfinex","ETHUSD",1766727369327,3.96137507,2969.9,2969.3,1.01049738]
["bitfinex","ETHUSD",1766727369530,0.884,2969.8,2969.4,0.9073]
["bitfinex","ETHUSD",1766727377248,0.884,2969.8,2969.4,0.9083]
["bitfinex","ETHUSD",1766727383160,4.25125728,2969.8,2969.4,0.9083]
["bitfinex","ETHUSD",1766727383470,5.01308367,2969.8,2969.4,0.9083]
["bitfinex","ETHUSD",1766727383629,8.38034095,2969.8,2969.1,0.9804]
["bitfinex","ETHUSD",1766727384039,3.96137507,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766727384233,0.39613751,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766727384572,0.39613751,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1766727384768,0.39613751,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766727385266,3.96137507,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766727385429,4.2520111,2969.2,2968.6,0.9814]
["bitfinex","ETHUSD",1766727389972,7.6200222,2969.2,2968.6,0.9814]
["bitfinex","ETHUSD",1766727390562,4.2520111,2969.2,2968.6,0.9814]
["bitfinex","ETHUSD",1766727391691,8.38200304,2969.2,2968.6,0.9814]
["bitfinex","ETHUSD",1766727392390,8.38200304,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766727392791,8.38200304,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766727394093,0.76198084,2969.2,2968.5,0.9814]
["bitfinex","ETHUSD",1766727394298,0.884,2969.1,2968.7,0.9804]
["bitfinex","ETHUSD",1766727396204,4.25211361,2969.1,2968.7,0.9804]
["bitfinex","ETHUSD",1766727398016,3.36811361,2969.1,2968.7,0.9804]
["bitfinex","ETHUSD",1766727398184,0.884,2969.0,2968.7,0.9804]
["bitfinex","ETHUSD",1766727400115,4.25215271,2969.0,2968.7,0.9804]
["bitfinex","ETHUSD",1766727400280,0.884,2969.0,2968.7,0.9804]
["bitfinex","ETHUSD",1766727401182,4.25213968,2969.0,2968.7,0.9804]
["bitfinex","ETHUSD",1766727401487,3.36779712,2969.3,2968.7,0.9804]
["bitfinex","ETHUSD",1766727401690,0.884,2969.2,2968.8,1.01408364]
["bitfinex","ETHUSD",1766727401892,0.884,2969.2,2968.8,0.9804]
["bitfinex","ETHUSD",1766727402092,0.884,2969.1,2968.8,0.9804]
["bitfinex","ETHUSD",1766727402412,6.734687,2969.7,2968.7,0.973]
["bitfinex","ETHUSD",1766727402615,0.884,2969.6,2968.9,0.973]
["bitfinex","ETHUSD",1766727404516,3.36757029,2969.5,2968.9,0.973]
["bitfinex","ETHUSD",1766727405196,3.36757029,2969.5,2968.9,0.94099763]
["bitfinex","ETHUSD",1766727405915,3.36757029,2969.5,2968.9,0.94199763]
["bitfinex","ETHUSD",1766727406416,6.73514058,2969.5,2968.9,0.94199763]
["bitfinex","ETHUSD",1766727409815,7.61165352,2969.5,2968.9,0.94199763]
["bitfinex","ETHUSD",1766727410110,7.61165352,2969.5,2968.9,0.90998772]
["bitfinex","ETHUSD",1766727411823,4.24408323,2969.5,2968.9,0.90998772]
["bitfinex","ETHUSD",1766727412204,4.24408323,2969.5,2969.1,0.962]
["bitfinex","ETHUSD",1766727413838,7.61165352,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727413993,0.84955771,2969.4,2968.9,0.963]
["bitfinex","ETHUSD",1766727414419,4.21727725,2969.4,2968.9,0.963]
["bitfinex","ETHUSD",1766727418034,0.84955771,2969.4,2968.9,0.963]
["bitfinex","ETHUSD",1766727418241,3.36959796,2969.5,2969.1,0.962]
["bitfinex","ETHUSD",1766727418439,3.36959796,2969.5,2969.2,0.9956791]
["bitfinex","ETHUSD",1766727418874,0.002,2969.5,2969.2,0.9956791]
["bitfinex","ETHUSD",1766727419148,0.002,2969.8,2969.3,0.962]
["bitfinex","ETHUSD",1766727421426,0.002,2969.8,2969.5,0.962]
["bitfinex","ETHUSD",1766727422546,0.002,2969.8,2969.2,3.40155722]
["bitfinex","ETHUSD",1766727422547,3.36698039,2970.1,2969.7,0.962]
["bitfinex","ETHUSD",1766727423424,3.36678547,2970.2,2969.7,0.962]
["bitfinex","ETHUSD",1766727423636,3.79186402,2970.2,2969.7,0.962]
["bitfinex","ETHUSD",1766727424044,7.75499126,2970.2,2969.7,0.962]
["bitfinex","ETHUSD",1766727424468,11.12177673,2970.2,2969.7,0.962]
["bitfinex","ETHUSD",1766727426660,11.12177673,2970.2,2969.0,6.73618414]
["bitfinex","ETHUSD",1766727426963,10.69669818,2970.2,2969.1,0.962]
["bitfinex","ETHUSD",1766727427470,3.36678547,2970.2,2969.2,0.9956791]
["bitfinex","ETHUSD",1766727429177,3.3666633,2970.3,2969.4,0.962]
["bitfinex","ETHUSD",1766727429336,3.3666633,2970.3,2969.6,0.962]
["bitfinex","ETHUSD",1766727429835,0.002,2970.2,2969.6,0.962]
["bitfinex","ETHUSD",1766727430369,0.002,2970.2,2969.8,0.962]
["bitfinex","ETHUSD",1766727433143,3.36877664,2970.2,2969.8,0.962]
["bitfinex","ETHUSD",1766727433343,4.43863563,2970.2,2969.8,0.962]
["bitfinex","ETHUSD",1766727434061,1.07185899,2970.2,2969.8,0.962]
["bitfinex","ETHUSD",1766727434262,0.002,2970.2,2969.8,0.962]
["bitfinex","ETHUSD",1766727439751,0.002,2970.2,2969.4,0.9769]
["bitfinex","ETHUSD",1766727440678,0.002,2970.2,2969.1,1.8609]
["bitfinex","ETHUSD",1766727440679,3.96312724,2970.1,2969.1,1.8609]
["bitfinex","ETHUSD",1766727440886,3.96312724,2970.1,2969.2,0.9769]
["bitfinex","ETHUSD",1766727441672,3.96312724,2969.9,2969.2,0.9769]
["bitfinex","ETHUSD",1766727442978,3.36723011,2969.8,2969.2,0.9769]
["bitfinex","ETHUSD",1766727445578,6.73403408,2970.0,2969.2,0.9769]
["bitfinex","ETHUSD",1766727446066,3.36701704,2970.0,2969.4,0.9769]
["bitfinex","ETHUSD",1766727448859,6.73403408,2970.0,2969.4,0.9769]
["bitfinex","ETHUSD",1766727449058,1.22547166,2969.9,2969.4,0.9769]
["bitfinex","ETHUSD",1766727452484,3.36723011,2969.8,2969.4,0.9769]
["bitfinex","ETHUSD",1766727461290,6.73446022,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766727465417,6.73446022,2969.8,2969.1,0.9382]
["bitfinex","ETHUSD",1766727465620,3.36723011,2969.8,2969.1,0.9382]
["bitfinex","ETHUSD",1766727466213,3.36923011,2969.8,2969.1,0.9382]
["bitfinex","ETHUSD",1766727466880,6.73646022,2969.8,2969.1,0.9382]
["bitfinex","ETHUSD",1766727469331,3.96312724,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766727469529,3.96312724,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766727469733,6.73491378,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727469902,7.84981849,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766727470104,7.84981849,2969.6,2968.5,4.38054646]
["bitfinex","ETHUSD",1766727470305,7.84981849,2969.6,2968.6,0.9372]
["bitfinex","ETHUSD",1766727470737,3.96312724,2969.5,2968.6,0.9372]
["bitfinex","ETHUSD",1766727470936,1.26969457,2969.4,2968.6,0.9372]
["bitfinex","ETHUSD",1766727471910,6.73559424,2969.3,2968.6,0.9372]
["bitfinex","ETHUSD",1766727472217,10.69872148,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766727473820,3.36779712,2969.3,2968.5,0.97188704]
["bitfinex","ETHUSD",1766727474008,3.36779712,2969.3,2968.7,0.9372]
["bitfinex","ETHUSD",1766727474210,3.36758487,2969.5,2968.8,0.9372]
["bitfinex","ETHUSD",1766727474606,0.002,2969.3,2968.8,0.9372]
["bitfinex","ETHUSD",1766727474949,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727475914,0.002,2969.3,2968.9,0.9708825]
["bitfinex","ETHUSD",1766727480974,3.3673435,2969.7,2969.0,0.9372]
["bitfinex","ETHUSD",1766727481129,3.3673435,2969.7,2969.2,0.9372]
["bitfinex","ETHUSD",1766727481936,0.002,2969.3,2969.2,0.9372]
["bitfinex","ETHUSD",1766727485660,0.002,2969.8,2969.0,0.9372]
["bitfinex","ETHUSD",1766727493685,0.002,2969.8,2969.1,0.9372]
["bitfinex","ETHUSD",1766727507266,0.002,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766727507469,0.002,2969.8,2969.0,0.9481]
["bitfinex","ETHUSD",1766727507708,0.002,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766727507872,0.3967567,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766727508066,1.2807567,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766727508577,1.2807567,2969.7,2968.5,1.8321]
["bitfinex","ETHUSD",1766727508983,1.2807567,2969.7,2968.5,0.9481]
["bitfinex","ETHUSD",1766727509182,10.10237067,2969.6,2968.5,0.9481]
["bitfinex","ETHUSD",1766727509392,1.13831274,2969.5,2968.5,0.9481]
["bitfinex","ETHUSD",1766727509573,1.13831274,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766727511975,6.7353674,2969.4,2968.5,0.9481]
["bitfinex","ETHUSD",1766727512828,6.7353674,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766727513028,10.1030511,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766727513175,5.08770338,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766727513374,0.884,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766727514075,6.73604796,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766727518107,6.73604796,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766727519524,6.73604796,2969.1,2968.3,0.9481]
["bitfinex","ETHUSD",1766727519824,1.09880094,2969.0,2968.3,0.9481]
["bitfinex","ETHUSD",1766727521483,6.73650172,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766727521915,6.73650172,2968.9,2968.3,0.9481]
["bitfinex","ETHUSD",1766727525420,6.73650172,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766727526800,6.73650172,2968.9,2968.3,0.9524]
["bitfinex","ETHUSD",1766727527008,7.52003199,2968.9,2968.3,0.9524]
["bitfinex","ETHUSD",1766727527222,7.52003199,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766727531446,4.15178113,2968.9,2968.3,0.9524]
["bitfinex","ETHUSD",1766727531614,4.15178113,2968.9,2968.5,0.9514]
["bitfinex","ETHUSD",1766727532418,4.15178113,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766727532419,7.52003199,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766727533439,0.7520032,2968.8,2968.3,0.9524]
["bitfinex","ETHUSD",1766727533649,0.7520032,2968.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1766727533946,3.36825086,2968.9,2968.4,0.9514]
["bitfinex","ETHUSD",1766727535149,6.73638561,2969.0,2968.4,0.9514]
["bitfinex","ETHUSD",1766727535514,6.73638561,2969.0,2968.6,0.9514]
["bitfinex","ETHUSD",1766727535515,3.36817226,2969.0,2968.6,0.9514]
["bitfinex","ETHUSD",1766727537575,6.73638561,2969.0,2968.6,0.9514]
["bitfinex","ETHUSD",1766727537774,3.36817226,2969.0,2968.6,0.9514]
["bitfinex","ETHUSD",1766727538078,3.36817226,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766727538079,0.67383856,2968.9,2968.3,0.9524]
["bitfinex","ETHUSD",1766727538377,6.73638561,2969.0,2968.3,0.9524]
["bitfinex","ETHUSD",1766727538378,3.37007052,2969.1,2968.4,0.98508818]
["bitfinex","ETHUSD",1766727538582,3.37007052,2969.1,2968.4,0.9514]
["bitfinex","ETHUSD",1766727538874,0.002,2969.1,2968.4,0.9514]
["bitfinex","ETHUSD",1766727539272,0.002,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766727539470,3.37005013,2969.1,2968.6,0.9514]
["bitfinex","ETHUSD",1766727539782,0.002,2969.1,2968.6,0.9514]
["bitfinex","ETHUSD",1766727540269,7.6187315,2969.7,2968.8,0.9514]
["bitfinex","ETHUSD",1766727541555,7.6187315,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727541756,7.6187315,2969.7,2968.9,0.9514]
["bitfinex","ETHUSD",1766727541980,3.36757029,2969.5,2968.9,0.9514]
["bitfinex","ETHUSD",1766727542295,6.73514058,2969.5,2968.6,0.9514]
["bitfinex","ETHUSD",1766727547399,6.73714058,2969.5,2968.6,0.9514]
["bitfinex","ETHUSD",1766727547609,6.73714058,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766727547798,6.73714058,2969.5,2968.7,0.50286984]
["bitfinex","ETHUSD",1766727548396,6.73714058,2969.5,2968.6,0.9514]
["bitfinex","ETHUSD",1766727549884,3.96475003,2969.4,2968.5,0.33808857]
["bitfinex","ETHUSD",1766727550084,3.96475003,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766727551198,3.96475003,2969.4,2968.3,0.001]
["bitfinex","ETHUSD",1766727551374,6.73559424,2969.3,2968.3,3.36992801]
["bitfinex","ETHUSD",1766727551576,6.73559424,2969.3,2968.4,0.4254928]
["bitfinex","ETHUSD",1766727552906,4.25136741,2969.7,2968.4,0.4254928]
["bitfinex","ETHUSD",1766727552907,0.98708818,2969.9,2968.4,0.4254928]
["bitfinex","ETHUSD",1766727553105,0.002,2969.9,2969.3,0.9514]
["bitfinex","ETHUSD",1766727554207,0.002,2969.9,2969.5,0.961]
["bitfinex","ETHUSD",1766727554407,0.002,2969.9,2969.7,0.961]
["bitfinex","ETHUSD",1766727554591,0.002,2969.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1766727555795,0.002,2969.9,2969.7,0.961]
["bitfinex","ETHUSD",1766727559530,0.002,2969.9,2969.6,0.13474614]
["bitfinex","ETHUSD",1766727559700,0.002,2969.9,2969.4,1.44924269]
["bitfinex","ETHUSD",1766727559890,0.002,2969.9,2969.5,0.61645131]
["bitfinex","ETHUSD",1766727560216,0.002,2969.9,2969.5,0.13474932]
["bitfinex","ETHUSD",1766727561520,0.002,2969.9,2969.4,0.961]
["bitfinex","ETHUSD",1766727561816,0.002,2969.9,2969.4,1.97166419]
["bitfinex","ETHUSD",1766727562122,3.96475003,2969.7,2968.9,0.961]
["bitfinex","ETHUSD",1766727562289,0.396475,2969.6,2968.9,0.961]
["bitfinex","ETHUSD",1766727563216,0.396475,2969.6,2968.9,4.32924796]
["bitfinex","ETHUSD",1766727563400,3.36736556,2969.7,2968.9,4.32924796]
["bitfinex","ETHUSD",1766727563604,3.36736556,2969.7,2968.9,3.36824796]
["bitfinex","ETHUSD",1766727563918,3.36736556,2969.7,2969.0,0.961]
["bitfinex","ETHUSD",1766727564731,3.36723011,2969.8,2969.0,0.961]
["bitfinex","ETHUSD",1766727565024,7.33391491,2969.9,2969.1,0.961]
["bitfinex","ETHUSD",1766727565223,4.19095481,2969.9,2969.1,0.961]
["bitfinex","ETHUSD",1766727566729,4.19095481,2969.9,2969.3,0.961]
["bitfinex","ETHUSD",1766727567336,0.82378993,2969.9,2969.3,0.961]
["bitfinex","ETHUSD",1766727568653,0.82378993,2969.9,2968.8,3.96475003]
["bitfinex","ETHUSD",1766727568654,0.03369978,2969.8,2968.8,0.961]
["bitfinex","ETHUSD",1766727568931,0.03369978,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727568932,0.75917235,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766727569233,0.002,2969.9,2969.1,0.961]
["bitfinex","ETHUSD",1766727569601,0.002,2969.9,2969.2,3.99842913]
["bitfinex","ETHUSD",1766727569806,3.36882349,2970.2,2969.3,0.961]
["bitfinex","ETHUSD",1766727570018,0.03369978,2970.1,2969.5,0.961]
["bitfinex","ETHUSD",1766727570216,0.03369978,2970.1,2969.6,0.99467456]
["bitfinex","ETHUSD",1766727571640,0.002,2969.9,2969.6,0.961]
["bitfinex","ETHUSD",1766727576948,0.002,2969.9,2969.4,0.961]
["bitfinex","ETHUSD",1766727594762,0.002,2969.9,2969.4,0.99467683]
["bitfinex","ETHUSD",1766727595079,0.002,2969.9,2969.5,0.9476]
["bitfinex","ETHUSD",1766727595258,0.002,2969.9,2969.7,0.9476]
["bitfinex","ETHUSD",1766727597062,0.002,2969.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1766727604489,0.002,2969.9,2969.7,0.98127343]
["bitfinex","ETHUSD",1766727604790,0.002,2969.9,2969.7,0.9476]
["bitfinex","ETHUSD",1766727607194,0.002,2969.9,2969.4,3.93962439]
["bitfinex","ETHUSD",1766727607394,0.002,2969.9,2969.5,0.9476]
["bitfinex","ETHUSD",1766727607894,0.002,2969.9,2969.4,0.57199578]
["bitfinex","ETHUSD",1766727608193,0.002,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766727610265,0.002,2969.9,2969.4,0.98227683]
["bitfinex","ETHUSD",1766727611704,0.002,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766727613308,0.002,2969.9,2969.2,1.01068462]
["bitfinex","ETHUSD",1766727613507,0.002,2969.9,2969.1,0.9476]
["bitfinex","ETHUSD",1766727614101,0.80107043,2969.9,2969.1,0.9476]
["bitfinex","ETHUSD",1766727614790,0.80107043,2969.9,2968.9,2.8076038]
["bitfinex","ETHUSD",1766727614999,0.80107043,2969.9,2968.9,6.17579388]
["bitfinex","ETHUSD",1766727615188,0.76906052,2969.9,2968.9,6.17579388]
["bitfinex","ETHUSD",1766727615408,0.76906052,2969.9,2968.9,5.26399388]
["bitfinex","ETHUSD",1766727615611,0.76906052,2969.9,2969.0,0.9118]
["bitfinex","ETHUSD",1766727616720,3.36723011,2969.8,2969.0,0.9118]
["bitfinex","ETHUSD",1766727617019,0.03369978,2969.7,2969.0,0.9118]
["bitfinex","ETHUSD",1766727617682,3.40104883,2969.7,2969.0,0.9118]
["bitfinex","ETHUSD",1766727620219,0.002,2969.9,2969.0,0.9118]
["bitfinex","ETHUSD",1766727620416,0.002,2969.9,2969.0,4.2799004]
["bitfinex","ETHUSD",1766727620590,0.76400067,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766727621782,0.76400067,2969.9,2969.1,0.94548023]
["bitfinex","ETHUSD",1766727622021,0.002,2969.9,2969.1,0.94548023]
["bitfinex","ETHUSD",1766727622189,0.002,2969.9,2969.1,4.31348411]
["bitfinex","ETHUSD",1766727622389,0.002,2969.9,2969.2,0.9118]
["bitfinex","ETHUSD",1766727625327,3.9652254,2969.9,2969.2,0.9118]
["bitfinex","ETHUSD",1766727626725,3.36723011,2969.8,2969.2,0.9118]
["bitfinex","ETHUSD",1766727634143,0.002,2969.9,2969.2,0.9118]
["bitfinex","ETHUSD",1766727635443,0.76399856,2969.9,2969.2,0.9118]
["bitfinex","ETHUSD",1766727637755,4.13121447,2969.9,2969.2,0.9118]
["bitfinex","ETHUSD",1766727644143,4.13121447,2969.9,2969.2,0.9454791]
["bitfinex","ETHUSD",1766727644345,3.36921591,2969.9,2969.2,0.9454791]
["bitfinex","ETHUSD",1766727645325,3.5440412,2969.9,2969.2,0.9454791]
["bitfinex","ETHUSD",1766727646658,0.17682529,2969.9,2969.3,0.9625]
["bitfinex","ETHUSD",1766727647556,3.54395989,2969.9,2969.3,0.9625]
["bitfinex","ETHUSD",1766727649570,0.17682529,2969.9,2969.3,0.9625]
["bitfinex","ETHUSD",1766727650570,0.17682529,2969.9,2969.4,0.99617683]
["bitfinex","ETHUSD",1766727654976,0.002,2969.9,2969.5,0.9625]
["bitfinex","ETHUSD",1766727655346,0.002,2969.9,2969.6,0.9625]
["bitfinex","ETHUSD",1766727659360,0.002,2969.9,2969.4,0.9635]
["bitfinex","ETHUSD",1766727662383,0.002,2969.9,2969.4,3.36864894]
["bitfinex","ETHUSD",1766727662584,0.002,2969.9,2969.5,0.9625]
["bitfinex","ETHUSD",1766727663282,0.002,2969.9,2969.5,0.9961757]
["bitfinex","ETHUSD",1766727663482,0.002,2969.9,2969.7,0.9625]
["bitfinex","ETHUSD",1766727663785,0.002,2969.9,2969.7,0.99617343]
["bitfinex","ETHUSD",1766727664985,0.002,2969.9,2969.7,0.9625]
["bitfinex","ETHUSD",1766727665184,0.002,2969.9,2969.7,0.99617343]
["bitfinex","ETHUSD",1766727666563,0.002,2969.9,2969.7,0.9625]
["bitfinex","ETHUSD",1766727666873,0.002,2969.9,2969.7,1.16974883]
["bitfinex","ETHUSD",1766727667274,0.002,2969.9,2969.7,1.1360754]
["bitfinex","ETHUSD",1766727671395,0.002,2969.9,2969.7,0.9625]
["bitfinex","ETHUSD",1766727673000,0.002,2969.9,2969.5,0.9625]
["bitfinex","ETHUSD",1766727674004,0.002,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766727674211,0.002,2969.9,2969.6,0.9042]
["bitfinex","ETHUSD",1766727675109,0.002,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766727675604,0.002,2969.9,2969.4,0.9042]
["bitfinex","ETHUSD",1766727677508,3.96274671,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766727678605,4.36122138,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766727678911,3.36723011,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766727679109,6.73446022,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766727679319,1.10956816,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766727681492,3.36745689,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766727683314,1.10956816,2969.7,2969.1,0.9042]
["bitfinex","ETHUSD",1766727683315,4.4769418,2969.7,2969.1,0.9042]
["bitfinex","ETHUSD",1766727683512,4.4769418,2969.7,2969.2,0.9368791]
["bitfinex","ETHUSD",1766727684120,4.4769418,2969.7,2969.2,0.9032]
["bitfinex","ETHUSD",1766727684305,0.44769418,2969.6,2969.2,0.9032]
["bitfinex","ETHUSD",1766727684623,0.44769418,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766727684923,0.44769418,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766727685496,0.44769418,2969.6,2969.0,0.9042]
["bitfinex","ETHUSD",1766727686023,3.81521752,2969.6,2969.0,0.9042]
["bitfinex","ETHUSD",1766727691326,0.38152175,2969.5,2969.0,0.9042]
["bitfinex","ETHUSD",1766727691501,0.38152175,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766727693209,0.38152175,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727694029,3.74913726,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727699043,0.38152175,2969.5,2968.9,0.9042]
["bitfinex","ETHUSD",1766727700447,3.74909785,2969.5,2968.9,0.9042]
["bitfinex","ETHUSD",1766727700642,0.4198792,2969.4,2968.9,0.9042]
["bitfinex","ETHUSD",1766727701146,0.38152175,2969.5,2968.9,0.9042]
["bitfinex","ETHUSD",1766727702919,0.38152175,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766727703652,0.38152175,2969.5,2969.0,0.9606]
["bitfinex","ETHUSD",1766727705652,3.36947186,2969.6,2969.0,0.9606]
["bitfinex","ETHUSD",1766727705653,0.002,2969.6,2969.0,0.9606]
["bitfinex","ETHUSD",1766727706454,0.002,2969.6,2969.0,3.36811639]
["bitfinex","ETHUSD",1766727706755,0.002,2969.6,2969.1,0.96138023]
["bitfinex","ETHUSD",1766727708356,0.002,2969.6,2969.1,0.9277]
["bitfinex","ETHUSD",1766727710175,0.884,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766727710345,0.884,2969.5,2968.5,0.9287]
["bitfinex","ETHUSD",1766727710545,0.002,2969.6,2968.5,0.9287]
["bitfinex","ETHUSD",1766727710546,3.96274671,2969.4,2968.5,0.9287]
["bitfinex","ETHUSD",1766727710862,0.39627467,2969.3,2968.6,0.96138591]
["bitfinex","ETHUSD",1766727711065,0.884,2969.5,2968.6,0.96138591]
["bitfinex","ETHUSD",1766727711266,0.9287,2969.3,2968.6,0.9277]
["bitfinex","ETHUSD",1766727712365,3.36791054,2969.2,2968.6,0.9277]
["bitfinex","ETHUSD",1766727712884,0.9287,2969.3,2968.8,0.9277]
["bitfinex","ETHUSD",1766727713168,0.002,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727713370,3.36951256,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727713573,0.002,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727713868,3.36945866,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727714571,0.002,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727716274,0.002,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727716874,1.1730073,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727717046,1.1730073,2969.6,2968.9,0.0346825]
["bitfinex","ETHUSD",1766727717388,2.18390988,2969.6,2968.9,0.0346825]
["bitfinex","ETHUSD",1766727718272,3.36757029,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766727719246,3.36757029,2969.5,2968.9,0.9287]
["bitfinex","ETHUSD",1766727720071,5.5514219,2969.6,2968.9,0.9287]
["bitfinex","ETHUSD",1766727720278,4.54051932,2969.6,2968.9,0.9287]
["bitfinex","ETHUSD",1766727720474,1.1730073,2969.6,2968.9,0.9287]
["bitfinex","ETHUSD",1766727720659,0.002,2969.6,2969.0,0.96138137]
["bitfinex","ETHUSD",1766727720857,3.36945874,2969.6,2969.0,0.96138137]
["bitfinex","ETHUSD",1766727721054,3.36945874,2969.6,2969.0,0.9277]
["bitfinex","ETHUSD",1766727722455,3.36946508,2969.6,2969.1,0.9277]
["bitfinex","ETHUSD",1766727722654,0.002,2969.6,2969.1,0.9277]
["bitfinex","ETHUSD",1766727722874,3.3694654,2969.6,2969.1,0.9277]
["bitfinex","ETHUSD",1766727723682,4.13154868,2969.6,2969.1,0.9277]
["bitfinex","ETHUSD",1766727723877,7.49901408,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727724292,4.13154868,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766727725798,4.13154868,2969.6,2968.9,0.9287]
["bitfinex","ETHUSD",1766727726892,4.13154868,2969.6,2968.5,0.9287]
["bitfinex","ETHUSD",1766727727075,4.13154868,2969.6,2968.6,0.76663364]
["bitfinex","ETHUSD",1766727727390,4.13154868,2969.6,2968.7,0.9277]
["bitfinex","ETHUSD",1766727727776,5.14239335,2969.6,2968.7,0.9277]
["bitfinex","ETHUSD",1766727730090,5.14239335,2969.6,2968.8,0.9277]
["bitfinex","ETHUSD",1766727730268,5.14239335,2969.6,2968.8,0.89570086]
["bitfinex","ETHUSD",1766727735600,1.01284467,2969.6,2969.0,0.9819]
["bitfinex","ETHUSD",1766727735791,1.01284467,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727737002,4.38030463,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727737182,3.36945996,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727737502,0.002,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727737692,0.76405775,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727740703,4.1315261,2969.6,2969.1,1.01558023]
["bitfinex","ETHUSD",1766727742605,4.1315261,2969.6,2968.8,0.9819]
["bitfinex","ETHUSD",1766727743300,4.1315261,2969.6,2968.9,0.9819]
["bitfinex","ETHUSD",1766727743906,4.1315261,2969.6,2969.1,0.9819]
["bitfinex","ETHUSD",1766727744107,0.41315261,2969.5,2969.1,0.9819]
["bitfinex","ETHUSD",1766727745412,0.41315261,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766727745716,3.78073184,2969.5,2968.7,0.9819]
["bitfinex","ETHUSD",1766727746682,3.78073184,2969.5,2968.7,4.35036607]
["bitfinex","ETHUSD",1766727746879,3.78073184,2969.5,2968.8,0.9819]
["bitfinex","ETHUSD",1766727750705,0.41315261,2969.5,2968.9,0.9819]
["bitfinex","ETHUSD",1766727750905,0.002,2969.6,2969.1,0.9819]
["bitfinex","ETHUSD",1766727751106,0.002,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766727751619,0.002,2969.6,2969.2,1.0155791]
["bitfinex","ETHUSD",1766727751819,0.002,2969.6,2969.2,0.9819]
["bitfinex","ETHUSD",1766727752612,0.002,2969.6,2968.9,0.9819]
["bitfinex","ETHUSD",1766727754434,0.002,2969.6,2969.0,0.9819]
["bitfinex","ETHUSD",1766727765127,0.002,2969.6,2969.1,0.9371]
["bitfinex","ETHUSD",1766727770242,0.002,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766727770554,0.002,2969.6,2968.9,0.9371]
["bitfinex","ETHUSD",1766727771157,0.002,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766727771323,0.67564602,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766727771524,4.64004623,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766727772848,0.67564602,2969.6,2968.5,0.9371]
["bitfinex","ETHUSD",1766727773048,3.96440021,2969.3,2968.5,0.97078704]
["bitfinex","ETHUSD",1766727773248,3.36791054,2969.2,2968.5,0.97078704]
["bitfinex","ETHUSD",1766727773450,1.07001365,2969.1,2968.5,0.97078704]
["bitfinex","ETHUSD",1766727774338,1.07001365,2969.1,2968.5,0.9371]
["bitfinex","ETHUSD",1766727774847,4.43807327,2969.1,2968.5,0.9371]
["bitfinex","ETHUSD",1766727779164,4.43807327,2969.1,2968.5,0.9381]
["bitfinex","ETHUSD",1766727781456,1.07001365,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766727781662,3.36787234,2969.3,2968.6,0.97078591]
["bitfinex","ETHUSD",1766727784162,3.36772107,2969.4,2968.6,0.97078591]
["bitfinex","ETHUSD",1766727784670,3.36772107,2969.4,2968.6,4.33936528]
["bitfinex","ETHUSD",1766727784872,4.04313678,2969.6,2968.8,0.9371]
["bitfinex","ETHUSD",1766727784873,3.36945689,2969.6,2968.8,0.9371]
["bitfinex","ETHUSD",1766727785040,4.43957959,2969.6,2969.0,0.9371]
["bitfinex","ETHUSD",1766727785370,4.43957959,2969.6,2968.7,3.36842813]
["bitfinex","ETHUSD",1766727785371,4.43957959,2969.6,2969.2,0.9371]
["bitfinex","ETHUSD",1766727785866,1.0721227,2969.6,2969.2,0.9371]
["bitfinex","ETHUSD",1766727786075,0.002,2969.6,2969.2,0.9371]
["bitfinex","ETHUSD",1766727786874,0.002,2969.4,2969.2,0.9371]
["bitfinex","ETHUSD",1766727788276,0.002,2969.6,2969.0,0.9371]
["bitfinex","ETHUSD",1766727789981,3.36911673,2969.9,2969.1,0.9371]
["bitfinex","ETHUSD",1766727790274,3.36911673,2969.9,2969.3,0.90509763]
["bitfinex","ETHUSD",1766727790275,0.002,2969.9,2969.3,0.90509763]
["bitfinex","ETHUSD",1766727795372,0.002,2969.9,2969.4,0.9806]
["bitfinex","ETHUSD",1766727806082,0.002,2969.9,2969.6,0.9806]
["bitfinex","ETHUSD",1766727806380,3.36877664,2970.2,2969.8,0.9806]
["bitfinex","ETHUSD",1766727806957,0.002,2970.2,2969.8,0.9806]
["bitfinex","ETHUSD",1766727807157,0.002,2970.2,2969.9,1.01427116]
["bitfinex","ETHUSD",1766727808076,0.002,2970.2,2969.9,0.9806]
["bitfinex","ETHUSD",1766727814400,0.002,2970.2,2970.1,0.9204]
["bitfinex","ETHUSD",1766727815899,0.002,2970.3,2970.1,0.9204]
["bitfinex","ETHUSD",1766727817106,0.002,2970.7,2969.7,0.9204]
["bitfinex","ETHUSD",1766727817278,0.002,2970.7,2970.3,0.9204]
["bitfinex","ETHUSD",1766727817473,3.3682247,2970.7,2970.3,0.9204]
["bitfinex","ETHUSD",1766727817674,10.69764356,2970.7,2970.3,1e-08]
["bitfinex","ETHUSD",1766727817972,1.06996436,2970.6,2970.3,1e-08]
["bitfinex","ETHUSD",1766727818174,1.06996436,2970.6,2969.7,0.9204]
["bitfinex","ETHUSD",1766727818494,10.69764356,2970.7,2969.9,0.9204]
["bitfinex","ETHUSD",1766727818804,10.69764356,2970.7,2970.1,0.9204]
["bitfinex","ETHUSD",1766727819379,0.002,2970.6,2970.1,0.9204]
["bitfinex","ETHUSD",1766727824285,0.002,2970.6,2970.3,0.9082]
["bitfinex","ETHUSD",1766727825308,0.002,2970.6,2970.3,0.94186663]
["bitfinex","ETHUSD",1766727825613,0.002,2970.6,2970.3,0.9082]
["bitfinex","ETHUSD",1766727829622,0.002,2971.1,2970.5,0.9391]
["bitfinex","ETHUSD",1766727829786,0.002,2971.1,2970.7,0.9391]
["bitfinex","ETHUSD",1766727829987,0.002,2971.4,2970.9,0.9391]
["bitfinex","ETHUSD",1766727830214,3.33536045,2971.5,2970.7,0.9391]
["bitfinex","ETHUSD",1766727830416,6.73192798,2971.8,2970.8,0.9391]
["bitfinex","ETHUSD",1766727830805,3.36696399,2971.8,2971.0,0.9391]
["bitfinex","ETHUSD",1766727831502,6.73192798,2971.8,2971.0,0.9391]
["bitfinex","ETHUSD",1766727831814,10.69512214,2971.8,2971.0,0.9391]
["bitfinex","ETHUSD",1766727832015,11.56976805,2971.8,2971.0,0.9391]
["bitfinex","ETHUSD",1766727832214,7.60657389,2971.8,2971.0,0.9391]
["bitfinex","ETHUSD",1766727832422,3.36530371,2971.5,2971.0,0.9391]
["bitfinex","ETHUSD",1766727834318,3.36730371,2971.5,2971.0,0.9391]
["bitfinex","ETHUSD",1766727835212,3.3353218,2971.5,2971.0,0.9391]
["bitfinex","ETHUSD",1766727837527,6.70062551,2971.5,2971.0,0.9391]
["bitfinex","ETHUSD",1766727838027,3.3353218,2971.5,2971.0,0.9391]
["bitfinex","ETHUSD",1766727838226,3.3353218,2971.5,2971.0,1.12141]
["bitfinex","ETHUSD",1766727839737,0.002,2971.5,2971.0,1.12141]
["bitfinex","ETHUSD",1766727841007,3.96319416,2971.2,2969.7,3.96319416]
["bitfinex","ETHUSD",1766727841209,3.96319416,2970.9,2970.2,0.9391]
["bitfinex","ETHUSD",1766727841536,3.96319416,2971.1,2970.3,0.9391]
["bitfinex","ETHUSD",1766727842128,6.73174014,2971.0,2970.3,0.9391]
["bitfinex","ETHUSD",1766727842335,6.73174014,2971.0,2970.4,1.12141]
["bitfinex","ETHUSD",1766727842811,3.36587007,2971.0,2970.4,1.12141]
["bitfinex","ETHUSD",1766727844020,6.73151358,2971.1,2970.4,1.12141]
["bitfinex","ETHUSD",1766727846615,3.96319416,2971.0,2970.4,0.9391]
["bitfinex","ETHUSD",1766727846815,3.96319416,2971.0,2970.2,0.9391]
["bitfinex","ETHUSD",1766727848445,3.96319416,2971.0,2970.3,0.9401]
["bitfinex","ETHUSD",1766727848814,3.36598337,2970.9,2970.3,0.9401]
["bitfinex","ETHUSD",1766727850443,6.73196674,2970.9,2970.3,0.9401]
["bitfinex","ETHUSD",1766727851552,3.36598337,2970.9,2970.3,0.9401]
["bitfinex","ETHUSD",1766727851718,3.36598337,2970.9,2970.3,1.12251]
["bitfinex","ETHUSD",1766727855254,6.73128702,2971.2,2970.3,1.12251]
["bitfinex","ETHUSD",1766727855456,6.73128702,2971.2,2970.3,0.9401]
["bitfinex","ETHUSD",1766727867968,3.36564351,2971.2,2970.4,0.9784]
["bitfinex","ETHUSD",1766727868343,6.73128702,2971.2,2970.4,0.9784]
["bitfinex","ETHUSD",1766727871072,6.73265096,2971.5,2970.4,0.9784]
["bitfinex","ETHUSD",1766727871252,7.5069464,2971.5,2970.6,0.9784]
["bitfinex","ETHUSD",1766727874179,6.73265096,2971.5,2970.7,0.9784]
["bitfinex","ETHUSD",1766727884693,10.09797644,2971.5,2970.4,0.9445]
["bitfinex","ETHUSD",1766727885068,6.73265096,2971.5,2970.4,0.9445]
["bitfinex","ETHUSD",1766727886094,6.73265096,2971.5,2970.5,0.9445]
["bitfinex","ETHUSD",1766727888188,0.002,2971.5,2970.5,0.9445]
["bitfinex","ETHUSD",1766727890564,0.64051421,2971.5,2970.5,0.9445]
["bitfinex","ETHUSD",1766727891895,6.73083394,2971.4,2970.5,0.9445]
["bitfinex","ETHUSD",1766727895068,10.09625091,2971.4,2970.5,0.9445]
["bitfinex","ETHUSD",1766727895464,10.09625091,2971.4,2970.5,0.9455]
["bitfinex","ETHUSD",1766727898701,6.73083394,2971.4,2970.5,0.9455]
["bitfinex","ETHUSD",1766727898900,6.73083394,2971.4,2970.5,1.12865]
["bitfinex","ETHUSD",1766727901087,6.73083394,2971.4,2970.5,0.9455]
["bitfinex","ETHUSD",1766727901293,14.05701236,2971.4,2970.5,0.9455]
["bitfinex","ETHUSD",1766727901610,14.05701236,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766727903306,14.05701236,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766727909821,14.05701236,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766727910021,1.46975266,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766727910726,1.46975266,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766727912212,6.73128702,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766727912628,6.73128702,2971.2,2970.5,0.9455]
["bitfinex","ETHUSD",1766727913359,6.73128702,2971.2,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727913519,0.82010397,2971.1,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727914546,6.73128702,2971.2,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727916243,6.73283394,2971.4,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727916454,3.96008796,2971.3,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727917847,6.73128702,2971.2,2970.6,0.97816323]
["bitfinex","ETHUSD",1766727918819,6.73128702,2971.2,2970.6,0.9445]
["bitfinex","ETHUSD",1766727919115,1.0691375,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727920528,3.36587007,2971.0,2970.6,0.9445]
["bitfinex","ETHUSD",1766727921654,4.43492183,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727921822,3.36578433,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727922651,7.325649,2971.3,2970.6,0.9445]
["bitfinex","ETHUSD",1766727922652,3.36564351,2971.2,2970.6,0.9445]
["bitfinex","ETHUSD",1766727922851,6.7312883,2971.2,2970.6,0.9445]
["bitfinex","ETHUSD",1766727926852,3.36564351,2971.2,2970.6,0.9445]
["bitfinex","ETHUSD",1766727927229,3.36764351,2971.2,2970.6,0.9445]
["bitfinex","ETHUSD",1766727927424,1.06932951,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727928752,4.43513562,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727930352,1.06932951,2971.1,2970.6,0.9445]
["bitfinex","ETHUSD",1766727930535,3.3676497,2971.2,2970.8,0.9865]
["bitfinex","ETHUSD",1766727930859,3.3676497,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766727930860,3.96208796,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766727933160,6.73151358,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766727934467,6.73151358,2971.1,2970.5,0.9875]
["bitfinex","ETHUSD",1766727935063,3.36575679,2971.1,2970.5,0.9875]
["bitfinex","ETHUSD",1766727935238,0.002,2971.2,2970.7,0.9865]
["bitfinex","ETHUSD",1766727940180,0.002,2971.2,2970.8,0.9865]
["bitfinex","ETHUSD",1766727958219,0.002,2971.2,2970.5,1.8137]
["bitfinex","ETHUSD",1766727958410,0.002,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727958608,0.002,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766727960194,3.36764351,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766727960914,3.36764351,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727962006,6.73328702,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727962209,7.80282452,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727962821,4.43718101,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727965534,7.80282452,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727969432,4.43718101,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727969644,3.36764351,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727979247,0.002,2971.2,2970.5,0.9297]
["bitfinex","ETHUSD",1766727981750,0.002,2971.2,2970.7,0.9041]
["bitfinex","ETHUSD",1766727981954,0.002,2971.2,2970.9,0.9041]
["bitfinex","ETHUSD",1766727983052,0.002,2971.4,2971.1,0.9041]
["bitfinex","ETHUSD",1766727983956,4.24998812,2971.8,2971.4,0.9041]
["bitfinex","ETHUSD",1766727983957,3.36510285,2971.7,2971.4,0.9041]
["bitfinex","ETHUSD",1766727984337,3.36700961,2971.8,2971.4,0.9041]
["bitfinex","ETHUSD",1766727985456,0.002,2971.8,2971.4,0.9041]
["bitfinex","ETHUSD",1766727985657,3.36449745,2972.3,2971.6,0.9041]
["bitfinex","ETHUSD",1766727985828,3.80540452,2972.3,2971.7,0.93775077]
["bitfinex","ETHUSD",1766727986159,4.40891071,2972.4,2971.7,0.93775077]
["bitfinex","ETHUSD",1766727986556,1.0445732,2972.4,2971.7,0.93775077]
["bitfinex","ETHUSD",1766727987459,0.002,2972.4,2971.8,0.9041]
["bitfinex","ETHUSD",1766727987666,0.002,2972.6,2972.0,0.9041]
["bitfinex","ETHUSD",1766727987843,0.002,2972.7,2972.3,0.9041]
["bitfinex","ETHUSD",1766727988040,0.002,2973.0,2972.5,0.9041]
["bitfinex","ETHUSD",1766727991255,0.885,2973.6,2972.6,0.93774058]
["bitfinex","ETHUSD",1766727991256,3.36492709,2973.6,2972.6,0.93774058]
["bitfinex","ETHUSD",1766727991455,3.36492709,2973.6,2972.8,0.9041]
["bitfinex","ETHUSD",1766727992076,0.002,2973.6,2972.8,0.9041]
["bitfinex","ETHUSD",1766727993189,0.38737419,2974.8,2973.0,0.9041]
["bitfinex","ETHUSD",1766727993486,3.3600344,2976.2,2972.8,3.36382636]
["bitfinex","ETHUSD",1766727993487,3.96022574,2974.4,2973.3,0.9041]
["bitfinex","ETHUSD",1766727994046,0.002,2974.2,2973.3,0.9041]
["bitfinex","ETHUSD",1766727994669,0.002,2974.2,2973.3,4.26735417]
["bitfinex","ETHUSD",1766727994944,0.002,2974.2,2973.4,0.9041]
["bitfinex","ETHUSD",1766727995253,0.67462712,2974.2,2973.5,0.9041]
["bitfinex","ETHUSD",1766727996472,3.36236172,2974.1,2973.5,0.9041]
["bitfinex","ETHUSD",1766727997059,6.72472344,2974.1,2973.5,0.9041]
["bitfinex","ETHUSD",1766727997275,3.36236172,2974.1,2973.5,0.9041]
["bitfinex","ETHUSD",1766727997480,10.68494918,2974.1,2973.3,0.9041]
["bitfinex","ETHUSD",1766727997646,0.40369888,2974.0,2973.3,0.9041]
["bitfinex","ETHUSD",1766727998485,3.76624799,2974.0,2973.3,0.9041]
["bitfinex","ETHUSD",1766728000171,7.1287971,2974.0,2973.3,0.9041]
["bitfinex","ETHUSD",1766728000383,3.76624799,2974.0,2973.3,0.9041]
["bitfinex","ETHUSD",1766728000562,7.1287971,2974.0,2973.3,0.9041]
["bitfinex","ETHUSD",1766728000758,0.71287971,2973.9,2973.3,0.9041]
["bitfinex","ETHUSD",1766728002362,0.40569888,2974.0,2973.5,0.9041]
["bitfinex","ETHUSD",1766728003094,0.40569888,2974.0,2973.7,0.9041]
["bitfinex","ETHUSD",1766728003095,0.002,2974.0,2973.7,0.9041]
["bitfinex","ETHUSD",1766728004494,3.36451274,2974.0,2973.7,0.9041]
["bitfinex","ETHUSD",1766728004655,3.36451274,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1766728004861,3.36451274,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728005158,4.03739224,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728005489,0.6748795,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728005897,0.002,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728006459,3.36449583,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728007504,0.002,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766728010703,10.97182752,2974.2,2972.4,3.84]
["bitfinex","ETHUSD",1766728010905,3.96022574,2973.9,2972.8,0.9668]
["bitfinex","ETHUSD",1766728012588,10.08810276,2973.8,2972.8,0.9668]
["bitfinex","ETHUSD",1766728012789,3.96022574,2973.7,2972.8,0.9668]
["bitfinex","ETHUSD",1766728013309,10.08810276,2973.8,2972.8,0.9668]
["bitfinex","ETHUSD",1766728013502,14.0483285,2973.8,2972.8,0.9668]
["bitfinex","ETHUSD",1766728013670,1.40483285,2973.7,2972.8,0.9668]
["bitfinex","ETHUSD",1766728013995,1.40483285,2973.7,2972.8,0.883]
["bitfinex","ETHUSD",1766728014162,1.40483285,2973.7,2972.9,0.9668]
["bitfinex","ETHUSD",1766728015300,3.36292709,2973.6,2972.9,0.9668]
["bitfinex","ETHUSD",1766728015489,6.72585418,2973.6,2972.9,0.9668]
["bitfinex","ETHUSD",1766728016299,7.93494546,2973.6,2972.9,0.9668]
["bitfinex","ETHUSD",1766728016904,7.93494546,2973.6,2973.0,0.9668]
["bitfinex","ETHUSD",1766728018405,4.57201837,2973.6,2973.0,0.9668]
["bitfinex","ETHUSD",1766728018608,3.36292709,2973.6,2973.0,0.9668]
["bitfinex","ETHUSD",1766728019209,6.72585418,2973.6,2973.0,0.9668]
["bitfinex","ETHUSD",1766728019506,6.72520966,2973.9,2973.0,0.9668]
["bitfinex","ETHUSD",1766728019676,3.96022574,2973.8,2973.0,0.9668]
["bitfinex","ETHUSD",1766728021804,3.96022574,2973.8,2972.8,0.9678]
["bitfinex","ETHUSD",1766728021805,6.725628,2973.7,2972.8,0.9678]
["bitfinex","ETHUSD",1766728021976,7.12165057,2973.7,2972.8,0.9678]
["bitfinex","ETHUSD",1766728022178,3.96022574,2973.2,2972.3,1.00945692]
["bitfinex","ETHUSD",1766728022428,3.96022574,2973.2,2972.4,0.9668]
["bitfinex","ETHUSD",1766728023227,3.96022574,2972.9,2972.2,0.883]
["bitfinex","ETHUSD",1766728023376,3.96022574,2972.9,2972.2,1.8498]
["bitfinex","ETHUSD",1766728023377,0.39602257,2972.8,2972.2,1.8498]
["bitfinex","ETHUSD",1766728023711,6.72630658,2973.4,2972.3,1.01728239]
["bitfinex","ETHUSD",1766728024023,6.72630658,2973.4,2972.6,0.9668]
["bitfinex","ETHUSD",1766728024170,6.72630658,2973.4,2972.5,0.01683842]
["bitfinex","ETHUSD",1766728024171,6.72630658,2973.4,2972.8,0.9668]
["bitfinex","ETHUSD",1766728028029,6.72585418,2973.6,2972.8,0.9668]
["bitfinex","ETHUSD",1766728028335,7.68701364,2973.6,2972.8,0.9668]
["bitfinex","ETHUSD",1766728029022,3.36292709,2973.6,2973.0,0.9668]
["bitfinex","ETHUSD",1766728029213,4.37206854,2973.9,2973.2,0.9668]
["bitfinex","ETHUSD",1766728029522,3.36258784,2973.9,2973.2,0.9668]
["bitfinex","ETHUSD",1766728030320,6.72517568,2973.9,2973.2,0.9668]
["bitfinex","ETHUSD",1766728031020,7.91911233,2973.9,2973.2,0.9668]
["bitfinex","ETHUSD",1766728031423,0.002,2973.6,2973.2,0.9668]
["bitfinex","ETHUSD",1766728031923,0.002,2973.6,2973.3,1.00043266]
["bitfinex","ETHUSD",1766728032093,3.36452375,2974.0,2973.4,0.9668]
["bitfinex","ETHUSD",1766728032427,0.002,2974.0,2973.6,0.9668]
["bitfinex","ETHUSD",1766728032730,0.5251,2974.0,2973.2,0.883]
["bitfinex","ETHUSD",1766728032934,0.5251,2974.0,2973.3,0.9668]
["bitfinex","ETHUSD",1766728033238,0.5251,2974.0,2973.3,1.15178]
["bitfinex","ETHUSD",1766728035231,3.36258784,2973.9,2973.3,1.15178]
["bitfinex","ETHUSD",1766728036645,0.5231,2973.8,2973.3,1.15178]
["bitfinex","ETHUSD",1766728036810,0.5231,2973.8,2973.3,0.9668]
["bitfinex","ETHUSD",1766728037648,3.362814,2973.7,2973.3,0.9668]
["bitfinex","ETHUSD",1766728039737,6.725628,2973.7,2973.3,0.9668]
["bitfinex","ETHUSD",1766728040238,6.725628,2973.7,2973.1,0.9307]
["bitfinex","ETHUSD",1766728040440,3.885914,2973.7,2973.1,0.9307]
["bitfinex","ETHUSD",1766728041128,3.885914,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1766728043043,11.20120325,2973.7,2973.2,0.03363379]
["bitfinex","ETHUSD",1766728043250,3.95247525,2973.3,2972.8,1.8147]
["bitfinex","ETHUSD",1766728043410,4.47557525,2973.3,2972.8,1.8147]
["bitfinex","ETHUSD",1766728043617,4.47557525,2973.3,2972.8,0.9317]
["bitfinex","ETHUSD",1766728043816,7.84594833,2973.7,2972.8,0.9317]
["bitfinex","ETHUSD",1766728043817,7.8387125,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766728044215,3.88623725,2973.5,2972.9,0.96433718]
["bitfinex","ETHUSD",1766728044435,3.88623725,2973.5,2972.9,1.1491709]
["bitfinex","ETHUSD",1766728044820,3.88623725,2973.5,2972.9,1.11553372]
["bitfinex","ETHUSD",1766728045746,7.8387125,2973.5,2972.9,1.11553372]
["bitfinex","ETHUSD",1766728050573,3.36313725,2973.5,2972.9,1.11553372]
["bitfinex","ETHUSD",1766728050884,3.36484505,2973.7,2973.1,0.9307]
["bitfinex","ETHUSD",1766728051262,0.002,2973.7,2973.2,0.9307]
["bitfinex","ETHUSD",1766728051574,0.002,2973.9,2973.3,0.96433266]
["bitfinex","ETHUSD",1766728051774,3.36459087,2973.9,2973.3,0.96433266]
["bitfinex","ETHUSD",1766728052672,0.002,2973.9,2973.3,0.96433266]
["bitfinex","ETHUSD",1766728052875,0.002,2973.9,2973.5,0.9307]
["bitfinex","ETHUSD",1766728054069,0.002,2973.9,2973.7,0.9307]
["bitfinex","ETHUSD",1766728055051,0.002,2973.9,2973.5,0.9307]
["bitfinex","ETHUSD",1766728056987,3.36458784,2973.9,2973.5,0.9307]
["bitfinex","ETHUSD",1766728062995,3.36458784,2973.9,2973.5,0.9317]
["bitfinex","ETHUSD",1766728065508,3.88968784,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728074013,3.36458784,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728076414,0.002,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728081349,0.002,2973.9,2973.5,0.9448]
["bitfinex","ETHUSD",1766728090952,1.25250391,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728091247,0.5251,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766728091946,0.5251,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766728092115,4.47757525,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766728092627,7.8403404,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766728093240,4.47757525,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766728093526,0.002,2973.9,2973.3,0.9448]
["bitfinex","ETHUSD",1766728094057,3.36459094,2973.9,2973.3,0.9448]
["bitfinex","ETHUSD",1766728095160,0.002,2973.9,2973.3,0.9448]
["bitfinex","ETHUSD",1766728095982,0.002,2973.9,2973.4,0.9764]
["bitfinex","ETHUSD",1766728097861,0.002,2973.9,2973.6,0.9764]
["bitfinex","ETHUSD",1766728098042,0.5261,2974.2,2973.8,0.9764]
["bitfinex","ETHUSD",1766728098043,0.002,2974.2,2973.8,0.9764]
["bitfinex","ETHUSD",1766728098632,3.36428901,2974.2,2973.8,0.9764]
["bitfinex","ETHUSD",1766728099034,0.002,2973.9,2973.8,0.9764]
["bitfinex","ETHUSD",1766728099432,0.002,2973.9,2973.4,0.9774]
["bitfinex","ETHUSD",1766728099638,0.002,2974.2,2973.5,0.9764]
["bitfinex","ETHUSD",1766728099873,1.65054976,2974.2,2973.5,0.9764]
["bitfinex","ETHUSD",1766728100087,0.5281,2974.1,2973.5,0.9764]
["bitfinex","ETHUSD",1766728101006,3.36247478,2974.0,2973.5,0.9764]
["bitfinex","ETHUSD",1766728101702,3.8905091,2974.1,2973.5,0.9764]
["bitfinex","ETHUSD",1766728102174,4.48474585,2974.2,2973.5,0.9764]
["bitfinex","ETHUSD",1766728102379,0.002,2974.2,2973.5,0.9764]
["bitfinex","ETHUSD",1766728102580,0.002,2974.2,2973.7,0.9764]
["bitfinex","ETHUSD",1766728102781,3.32270654,2974.3,2973.9,0.9764]
["bitfinex","ETHUSD",1766728102992,3.36190956,2974.5,2973.9,0.9764]
["bitfinex","ETHUSD",1766728103192,6.72381912,2974.5,2973.9,0.9764]
["bitfinex","ETHUSD",1766728103518,8.06761103,2974.5,2973.9,0.9764]
["bitfinex","ETHUSD",1766728106291,3.36390956,2974.5,2973.9,0.9764]
["bitfinex","ETHUSD",1766728107625,7.25591912,2974.5,2973.9,0.9764]
["bitfinex","ETHUSD",1766728107786,0.5301,2974.4,2973.9,0.9764]
["bitfinex","ETHUSD",1766728108114,3.89218578,2974.4,2973.9,0.9764]
["bitfinex","ETHUSD",1766728111281,7.25427156,2974.4,2973.6,0.9764]
["bitfinex","ETHUSD",1766728111486,7.25427156,2974.4,2973.7,0.9764]
["bitfinex","ETHUSD",1766728112812,3.89218578,2974.4,2973.7,0.9764]
["bitfinex","ETHUSD",1766728113112,0.5301,2974.3,2973.7,0.9764]
["bitfinex","ETHUSD",1766728113322,0.9871,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728113618,0.9871,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766728113816,0.9871,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766728113817,0.9871,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766728114194,0.9871,2973.8,2973.3,0.03463266]
["bitfinex","ETHUSD",1766728114398,0.9871,2973.8,2973.3,1.01103266]
["bitfinex","ETHUSD",1766728115206,0.9871,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766728115721,4.34983282,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766728117743,3.36261755,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728118024,0.9871,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728120031,4.3499209,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728121031,0.9871,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728121822,4.34998873,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728122739,0.9343,2973.6,2972.9,0.9296]
["bitfinex","ETHUSD",1766728123035,0.9343,2973.6,2973.1,0.9296]
["bitfinex","ETHUSD",1766728123537,3.36288873,2973.7,2973.1,0.9296]
["bitfinex","ETHUSD",1766728123906,3.36288873,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728126660,7.69067746,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728126954,4.32778873,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728130669,7.69067746,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728130844,0.9649,2973.6,2972.9,0.9348]
["bitfinex","ETHUSD",1766728132663,4.32789209,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766728136662,0.9649,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766728136961,4.32782861,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766728139574,4.67998943,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766728140650,8.04291804,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766728140961,4.32796057,2973.5,2973.0,0.9348]
["bitfinex","ETHUSD",1766728141152,0.9649,2973.5,2973.0,0.9348]
["bitfinex","ETHUSD",1766728141574,4.32804885,2973.5,2973.0,0.9348]
["bitfinex","ETHUSD",1766728142282,3.36298129,2973.6,2973.0,0.9348]
["bitfinex","ETHUSD",1766728142485,4.32788129,2973.6,2973.0,0.9348]
["bitfinex","ETHUSD",1766728142985,7.69086258,2973.6,2973.0,0.9348]
["bitfinex","ETHUSD",1766728143591,0.9649,2973.5,2973.0,0.9348]
["bitfinex","ETHUSD",1766728143756,0.9649,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766728143956,0.9649,2973.5,2972.8,0.9358]
["bitfinex","ETHUSD",1766728145994,3.36315329,2973.4,2972.8,0.9358]
["bitfinex","ETHUSD",1766728146298,4.32805329,2973.4,2972.8,0.9358]
["bitfinex","ETHUSD",1766728146804,0.9649,2973.3,2972.8,0.9358]
["bitfinex","ETHUSD",1766728147093,0.9649,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728148093,4.32817777,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728149402,0.9649,2973.2,2972.5,0.9348]
["bitfinex","ETHUSD",1766728149569,0.9649,2973.0,2972.5,0.9348]
["bitfinex","ETHUSD",1766728151399,0.9649,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766728151607,0.9649,2972.9,2972.3,0.9358]
["bitfinex","ETHUSD",1766728151775,0.9649,2972.9,2972.3,4.3001612]
["bitfinex","ETHUSD",1766728151966,0.9649,2972.9,2972.3,0.9358]
["bitfinex","ETHUSD",1766728152474,0.9649,2972.9,2972.3,4.30019124]
["bitfinex","ETHUSD",1766728152673,0.9649,2972.9,2972.3,5.06687074]
["bitfinex","ETHUSD",1766728152874,0.9649,2972.9,2972.3,4.13207074]
["bitfinex","ETHUSD",1766728153169,0.9649,2972.9,2972.4,0.9348]
["bitfinex","ETHUSD",1766728156005,3.36355302,2973.1,2972.4,0.9348]
["bitfinex","ETHUSD",1766728156209,4.34385302,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766728156711,4.34385302,2973.1,2972.4,0.9348]
["bitfinex","ETHUSD",1766728157787,7.31550586,2973.4,2972.5,0.94914171]
["bitfinex","ETHUSD",1766728158087,7.80176423,2973.3,2972.5,0.94914171]
["bitfinex","ETHUSD",1766728158389,0.9803,2973.2,2972.5,0.94914171]
["bitfinex","ETHUSD",1766728159604,3.95467759,2973.1,2972.5,0.9155]
["bitfinex","ETHUSD",1766728159790,4.93497759,2973.1,2972.5,0.9155]
["bitfinex","ETHUSD",1766728159994,8.29849567,2973.1,2972.5,0.9155]
["bitfinex","ETHUSD",1766728160589,7.31819567,2973.1,2972.5,0.9155]
["bitfinex","ETHUSD",1766728160789,0.9803,2973.0,2972.5,0.9155]
["bitfinex","ETHUSD",1766728161720,0.9803,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728166520,7.31822333,2973.1,2972.5,0.9165]
["bitfinex","ETHUSD",1766728167922,3.36354574,2973.1,2972.5,0.9165]
["bitfinex","ETHUSD",1766728168122,1.46403434,2973.3,2972.5,0.9165]
["bitfinex","ETHUSD",1766728168326,4.34359524,2973.3,2972.7,0.9155]
["bitfinex","ETHUSD",1766728168521,3.36504573,2973.5,2972.9,0.9155]
["bitfinex","ETHUSD",1766728169019,6.72809146,2973.5,2972.9,0.9155]
["bitfinex","ETHUSD",1766728169221,1.16630691,2973.4,2972.9,0.9155]
["bitfinex","ETHUSD",1766728169519,6.72809146,2973.5,2972.9,0.9155]
["bitfinex","ETHUSD",1766728169721,0.002,2973.1,2972.9,0.9155]
["bitfinex","ETHUSD",1766728169902,6.72809146,2973.5,2972.6,0.9155]
["bitfinex","ETHUSD",1766728170305,11.66306905,2973.5,2972.6,0.9155]
["bitfinex","ETHUSD",1766728170831,0.9803,2973.2,2972.6,0.9155]
["bitfinex","ETHUSD",1766728172325,1.47379776,2973.2,2972.6,0.9155]
["bitfinex","ETHUSD",1766728172732,4.83727317,2973.2,2972.6,0.9155]
["bitfinex","ETHUSD",1766728174415,4.83727317,2973.2,2972.7,0.94913945]
["bitfinex","ETHUSD",1766728174816,4.83727317,2973.2,2972.7,0.9155]
["bitfinex","ETHUSD",1766728175649,4.83727317,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766728175650,0.9803,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766728176926,4.34391381,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766728179163,0.9803,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766728179454,0.9803,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728180158,4.343926,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728180360,0.9803,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728181059,4.34391137,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728182363,0.9803,2973.0,2972.5,0.9165]
["bitfinex","ETHUSD",1766728182559,0.002,2973.2,2972.6,0.97374058]
["bitfinex","ETHUSD",1766728182865,8.28166319,2973.2,2972.6,0.9401]
["bitfinex","ETHUSD",1766728183039,4.91627759,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766728183243,4.32531892,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766728183666,0.9616,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766728187573,3.3635694,2973.1,2972.5,0.9299]
["bitfinex","ETHUSD",1766728187738,3.36543549,2973.2,2972.5,0.9299]
["bitfinex","ETHUSD",1766728187937,3.85424325,2973.2,2972.5,0.9299]
["bitfinex","ETHUSD",1766728189170,3.85424325,2973.2,2972.6,0.96254058]
["bitfinex","ETHUSD",1766728195186,3.85424325,2973.2,2972.6,0.9289]
["bitfinex","ETHUSD",1766728197365,4.78564325,2973.2,2972.6,0.9289]
["bitfinex","ETHUSD",1766728201177,0.9314,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766728201799,0.9314,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766728203074,11.61374173,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766728203302,0.9314,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766728205000,0.9314,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1766728206007,0.9314,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766728206882,0.9314,2972.5,2971.6,3.36613656]
["bitfinex","ETHUSD",1766728206883,0.9314,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766728207083,4.88607759,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766728207315,3.3645614,2972.2,2971.6,0.9299]
["bitfinex","ETHUSD",1766728207481,3.88862992,2972.2,2971.7,0.96255077]
["bitfinex","ETHUSD",1766728207677,3.88862992,2972.2,2971.7,0.9289]
["bitfinex","ETHUSD",1766728207877,7.25319132,2972.2,2971.7,0.9289]
["bitfinex","ETHUSD",1766728208101,0.9314,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766728208301,0.81845913,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766728209299,3.36485076,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766728209495,4.18323424,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766728210214,4.88607759,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766728210516,0.9314,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766728211012,4.88607759,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766728211184,4.88607759,2971.7,2971.1,0.9299]
["bitfinex","ETHUSD",1766728212203,8.25117025,2971.7,2971.1,0.9299]
["bitfinex","ETHUSD",1766728212800,4.29649266,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766728213001,0.9314,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766728213388,4.29653032,2971.7,2971.1,0.9299]
["bitfinex","ETHUSD",1766728214535,4.29653032,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766728214536,0.9399,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766728215116,0.9399,2971.5,2970.9,4.26278677]
["bitfinex","ETHUSD",1766728215286,0.9399,2971.5,2970.9,0.89681809]
["bitfinex","ETHUSD",1766728217721,0.9399,2971.5,2970.9,4.26380127]
["bitfinex","ETHUSD",1766728217900,2.22584678,2971.7,2971.0,0.9258]
["bitfinex","ETHUSD",1766728218301,0.9399,2971.7,2971.0,0.9258]
["bitfinex","ETHUSD",1766728219209,0.883,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766728219409,0.883,2971.8,2971.2,0.9258]
["bitfinex","ETHUSD",1766728219710,1.8229,2971.8,2971.2,0.9258]
["bitfinex","ETHUSD",1766728220012,3.36507722,2971.7,2971.2,0.9258]
["bitfinex","ETHUSD",1766728220221,4.22036197,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728220715,0.85528475,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728222722,4.22036737,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728223496,5.16026737,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728223921,1.79518475,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728224225,5.16028502,2971.7,2971.2,0.89381163]
["bitfinex","ETHUSD",1766728224728,0.9399,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766728224895,0.9399,2971.5,2970.6,0.9268]
["bitfinex","ETHUSD",1766728224896,0.9399,2971.2,2970.6,0.9268]
["bitfinex","ETHUSD",1766728225526,0.9399,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766728226026,0.9399,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766728226715,0.9399,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766728227925,0.9399,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766728228131,0.9399,2970.7,2969.7,1.89435104]
["bitfinex","ETHUSD",1766728228132,0.9399,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1766728228441,0.9399,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1766728228792,0.9399,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1766728228996,0.9399,2970.0,2969.3,0.9258]
["bitfinex","ETHUSD",1766728231553,0.9399,2969.9,2969.3,0.9258]
["bitfinex","ETHUSD",1766728232855,0.9399,2969.9,2969.3,0.9268]
["bitfinex","ETHUSD",1766728233066,0.4306908,2969.9,2969.3,0.9268]
["bitfinex","ETHUSD",1766728233219,0.9399,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766728233532,0.9399,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766728240252,4.30743437,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766728240441,0.9399,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766728245661,4.30749014,2969.5,2968.9,0.9258]
["bitfinex","ETHUSD",1766728245835,0.9318,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766728246566,0.9318,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766728247134,0.9318,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766728247335,0.9318,2969.5,2968.8,0.9484]
["bitfinex","ETHUSD",1766728247776,0.002,2969.7,2968.8,0.9484]
["bitfinex","ETHUSD",1766728247934,0.002,2969.7,2968.9,0.9474]
["bitfinex","ETHUSD",1766728247935,0.9318,2969.6,2968.9,0.9474]
["bitfinex","ETHUSD",1766728249156,0.9318,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766728249356,0.9318,2969.5,2968.8,3.3693624]
["bitfinex","ETHUSD",1766728249970,0.9318,2969.5,2968.8,4.3167624]
["bitfinex","ETHUSD",1766728251778,0.9318,2969.5,2968.9,0.9474]
["bitfinex","ETHUSD",1766728251980,0.002,2969.7,2969.0,0.9474]
["bitfinex","ETHUSD",1766728255160,0.002,2969.7,2969.1,0.9474]
["bitfinex","ETHUSD",1766728256185,0.9338,2969.7,2969.1,0.9474]
["bitfinex","ETHUSD",1766728257692,0.002,2969.7,2969.1,0.9474]
["bitfinex","ETHUSD",1766728257896,0.002,2969.7,2969.3,0.9474]
["bitfinex","ETHUSD",1766728258978,3.36935111,2969.7,2969.3,0.9474]
["bitfinex","ETHUSD",1766728259178,0.002,2969.7,2969.0,3.36813134]
["bitfinex","ETHUSD",1766728259383,0.002,2969.7,2969.1,0.98108023]
["bitfinex","ETHUSD",1766728260187,0.9338,2969.7,2969.1,0.98108023]
["bitfinex","ETHUSD",1766728261202,0.002,2969.7,2969.2,0.9474]
["bitfinex","ETHUSD",1766728261405,3.36682632,2970.2,2969.4,0.9474]
["bitfinex","ETHUSD",1766728261714,3.36682632,2970.2,2969.1,6.73602562]
["bitfinex","ETHUSD",1766728261715,1.94246419,2970.4,2969.5,0.9474]
["bitfinex","ETHUSD",1766728261867,10.43045327,2970.9,2969.6,0.9474]
["bitfinex","ETHUSD",1766728261868,0.002,2969.7,2969.6,0.9474]
["bitfinex","ETHUSD",1766728262067,0.9318,2970.8,2969.6,0.9474]
["bitfinex","ETHUSD",1766728262068,0.9318,2970.7,2969.8,0.9474]
["bitfinex","ETHUSD",1766728264993,3.3663233,2970.6,2969.8,0.9474]
["bitfinex","ETHUSD",1766728265206,4.29804085,2970.7,2969.9,0.9474]
["bitfinex","ETHUSD",1766728265502,4.29804085,2970.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1766728265693,4.29804085,2970.7,2970.0,0.98107003]
["bitfinex","ETHUSD",1766728266084,0.9318,2970.7,2970.1,0.9474]
["bitfinex","ETHUSD",1766728266286,4.29801176,2970.7,2970.1,0.9474]
["bitfinex","ETHUSD",1766728269880,0.9318,2970.6,2970.1,0.9474]
["bitfinex","ETHUSD",1766728271215,0.002,2970.8,2970.1,0.9474]
["bitfinex","ETHUSD",1766728271386,3.36810276,2970.8,2970.1,0.9474]
["bitfinex","ETHUSD",1766728271579,0.002,2970.8,2970.1,0.9474]
["bitfinex","ETHUSD",1766728271775,3.36809897,2970.8,2970.1,0.9474]
["bitfinex","ETHUSD",1766728272208,3.36809897,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766728272513,3.36809897,2970.8,2970.2,0.9474]
["bitfinex","ETHUSD",1766728273104,0.002,2970.8,2970.2,0.9474]
["bitfinex","ETHUSD",1766728276212,0.9518,2970.8,2970.2,0.9474]
["bitfinex","ETHUSD",1766728277410,3.36620998,2970.7,2970.2,0.9474]
["bitfinex","ETHUSD",1766728277801,4.31600998,2970.7,2970.2,0.9474]
["bitfinex","ETHUSD",1766728282779,7.68221996,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766728282981,0.9498,2970.6,2969.9,0.9438]
["bitfinex","ETHUSD",1766728283510,4.31623662,2970.5,2969.9,0.9438]
["bitfinex","ETHUSD",1766728284086,0.9498,2970.5,2969.9,0.9438]
["bitfinex","ETHUSD",1766728286420,4.31633758,2970.5,2969.9,0.9438]
["bitfinex","ETHUSD",1766728286922,4.31633758,2970.5,2969.9,0.9448]
["bitfinex","ETHUSD",1766728287993,0.9498,2970.5,2969.9,0.9448]
["bitfinex","ETHUSD",1766728288195,0.9498,2970.5,2970.0,0.9438]
["bitfinex","ETHUSD",1766728289838,3.36638681,2970.6,2970.0,0.9438]
["bitfinex","ETHUSD",1766728290126,3.36626281,2970.7,2970.0,0.9438]
["bitfinex","ETHUSD",1766728290334,3.36626281,2970.7,2970.0,0.97747003]
["bitfinex","ETHUSD",1766728291350,3.36626281,2970.7,2970.0,0.9438]
["bitfinex","ETHUSD",1766728294799,3.36626281,2970.7,2970.0,0.9448]
["bitfinex","ETHUSD",1766728296244,4.31606281,2970.7,2970.0,0.9448]
["bitfinex","ETHUSD",1766728296444,5.084679,2970.7,2970.0,0.9448]
["bitfinex","ETHUSD",1766728296648,4.134879,2970.7,2970.0,0.9448]
["bitfinex","ETHUSD",1766728296827,0.9498,2970.6,2970.0,0.9448]
["bitfinex","ETHUSD",1766728298855,4.31620199,2970.6,2970.0,0.9448]
["bitfinex","ETHUSD",1766728299251,0.9498,2970.5,2970.0,0.9448]
["bitfinex","ETHUSD",1766728300126,4.13487159,2970.7,2970.1,0.9774689]
["bitfinex","ETHUSD",1766728300330,5.08467159,2970.7,2970.1,0.9438]
["bitfinex","ETHUSD",1766728300534,0.9498,2970.6,2970.1,0.9438]
["bitfinex","ETHUSD",1766728301029,0.76861619,2970.7,2970.1,0.9438]
["bitfinex","ETHUSD",1766728301336,3.36631635,2970.7,2970.1,0.9438]
["bitfinex","ETHUSD",1766728301536,4.31611635,2970.7,2970.1,0.9438]
["bitfinex","ETHUSD",1766728301736,0.9498,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766728304554,3.36643662,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766728304764,6.73287324,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766728304938,7.67507324,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766728305827,4.30863662,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766728306156,4.30863662,2970.5,2970.0,0.9282]
["bitfinex","ETHUSD",1766728306757,7.67507324,2970.5,2970.0,0.9282]
["bitfinex","ETHUSD",1766728310460,4.30863662,2970.5,2970.0,0.9282]
["bitfinex","ETHUSD",1766728311566,3.36643662,2970.5,2970.0,0.9282]
["bitfinex","ETHUSD",1766728312470,3.36632451,2970.6,2970.0,0.9282]
["bitfinex","ETHUSD",1766728313538,8.44253133,2970.6,2970.0,0.9282]
["bitfinex","ETHUSD",1766728314840,0.9422,2970.5,2970.0,0.9282]
["bitfinex","ETHUSD",1766728315040,0.9422,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766728317254,3.36654995,2970.4,2970.0,0.9282]
["bitfinex","ETHUSD",1766728322382,3.36366705,2970.4,2970.0,0.9282]
["bitfinex","ETHUSD",1766728324991,3.36366705,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766728326098,0.002,2970.8,2970.1,0.9272]
["bitfinex","ETHUSD",1766728326301,1.07692526,2971.3,2970.5,0.9272]
["bitfinex","ETHUSD",1766728326302,0.9422,2971.3,2970.5,0.9272]
["bitfinex","ETHUSD",1766728326462,4.30784351,2971.2,2970.5,4.88787623]
["bitfinex","ETHUSD",1766728326661,0.9422,2971.1,2970.5,4.88787623]
["bitfinex","ETHUSD",1766728327792,0.002,2970.8,2970.5,4.88787623]
["bitfinex","ETHUSD",1766728328096,3.36564351,2971.2,2970.6,0.48878762]
["bitfinex","ETHUSD",1766728328266,3.36564351,2971.2,2970.7,0.9272]
["bitfinex","ETHUSD",1766728328768,7.67326046,2971.3,2970.7,0.9272]
["bitfinex","ETHUSD",1766728330363,0.9422,2971.2,2970.7,0.9272]
["bitfinex","ETHUSD",1766728331419,0.9422,2971.2,2970.3,0.9272]
["bitfinex","ETHUSD",1766728331574,0.9422,2971.2,2970.3,1.54733966]
["bitfinex","ETHUSD",1766728331769,3.96067623,2971.2,2970.3,1.54733966]
["bitfinex","ETHUSD",1766728331974,3.96067623,2971.2,2970.4,0.9272]
["bitfinex","ETHUSD",1766728331975,4.30799501,2971.1,2970.4,0.9272]
["bitfinex","ETHUSD",1766728334203,4.30999501,2971.1,2970.4,0.9272]
["bitfinex","ETHUSD",1766728334401,4.30999501,2971.1,2970.5,1.40399877]
["bitfinex","ETHUSD",1766728336203,0.9802,2971.0,2970.5,0.9126]
["bitfinex","ETHUSD",1766728336416,0.9802,2971.0,2970.3,1.53273966]
["bitfinex","ETHUSD",1766728336708,4.34618337,2970.9,2970.3,1.53273966]
["bitfinex","ETHUSD",1766728337405,0.9802,2970.8,2970.3,0.62013966]
["bitfinex","ETHUSD",1766728337586,0.9802,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766728337785,0.9802,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728339481,0.9802,2970.5,2970.0,0.94727003]
["bitfinex","ETHUSD",1766728339682,3.36625415,2970.7,2970.1,1.34413801]
["bitfinex","ETHUSD",1766728339894,3.36625415,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766728340615,4.34635212,2970.8,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728342109,7.71250424,2970.8,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728343422,6.73230424,2970.8,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728343621,0.9802,2970.7,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728345089,4.34643606,2970.7,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728345493,0.9802,2970.7,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728345986,3.36615273,2970.8,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728347292,4.34635273,2970.8,2970.2,0.94626776]
["bitfinex","ETHUSD",1766728348223,3.36789865,2971.0,2970.3,0.9126]
["bitfinex","ETHUSD",1766728348425,0.002,2971.0,2970.5,0.9126]
["bitfinex","ETHUSD",1766728349126,3.36787038,2971.0,2970.5,0.9126]
["bitfinex","ETHUSD",1766728349933,4.34807038,2971.0,2970.5,0.9126]
["bitfinex","ETHUSD",1766728350130,0.002,2970.9,2970.5,0.9126]
["bitfinex","ETHUSD",1766728354728,0.002,2970.9,2970.2,0.43142624]
["bitfinex","ETHUSD",1766728354930,0.002,2970.9,2970.1,3.36683323]
["bitfinex","ETHUSD",1766728354931,0.002,2970.9,2970.4,0.9126]
["bitfinex","ETHUSD",1766728357661,0.002,2970.9,2970.1,0.9126]
["bitfinex","ETHUSD",1766728358363,0.002,2970.9,2970.1,0.9136]
["bitfinex","ETHUSD",1766728359457,0.9802,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766728359759,0.9802,2970.8,2970.1,4.28048091]
["bitfinex","ETHUSD",1766728359939,0.9802,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728362260,3.3661057,2970.8,2970.3,0.943]
["bitfinex","ETHUSD",1766728363974,3.3661057,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728364143,0.002,2970.9,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728364343,0.9161,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728364642,0.002,2970.9,2970.3,0.9919]
["bitfinex","ETHUSD",1766728365065,0.9161,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728365475,0.9161,2970.8,2970.2,1.42004809]
["bitfinex","ETHUSD",1766728365657,0.9161,2970.8,2970.3,0.9919]
["bitfinex","ETHUSD",1766728366974,4.28422032,2970.8,2970.3,0.9919]
["bitfinex","ETHUSD",1766728367677,3.36812032,2970.8,2970.3,0.9919]
["bitfinex","ETHUSD",1766728368481,4.28422032,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728368677,3.36812032,2970.8,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728368852,0.9161,2970.7,2970.2,0.42814809]
["bitfinex","ETHUSD",1766728369792,3.36812032,2970.8,2970.3,0.9919]
["bitfinex","ETHUSD",1766728371317,0.002,2970.8,2970.3,0.9919]
["bitfinex","ETHUSD",1766728371478,3.36803815,2970.9,2970.3,0.9919]
["bitfinex","ETHUSD",1766728371669,3.36777499,2971.1,2970.4,1.02556549]
["bitfinex","ETHUSD",1766728371670,0.002,2971.1,2970.4,1.02556549]
["bitfinex","ETHUSD",1766728373501,0.002,2971.1,2970.4,0.9919]
["bitfinex","ETHUSD",1766728375898,0.9161,2971.0,2970.3,0.47979193]
["bitfinex","ETHUSD",1766728376200,4.28208337,2970.9,2970.3,0.47979193]
["bitfinex","ETHUSD",1766728376998,4.28208337,2970.9,2970.3,1.47169193]
["bitfinex","ETHUSD",1766728377301,3.36598337,2970.9,2970.4,0.9919]
["bitfinex","ETHUSD",1766728377673,6.73196674,2970.9,2970.4,0.9919]
["bitfinex","ETHUSD",1766728378375,6.73174014,2971.0,2970.4,0.9919]
["bitfinex","ETHUSD",1766728379271,0.9161,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766728379599,0.9161,2970.9,2970.3,0.9929]
["bitfinex","ETHUSD",1766728380603,3.36609667,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766728380905,0.9161,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766728381305,3.36609667,2970.8,2970.3,0.9929]
["bitfinex","ETHUSD",1766728382706,6.73381344,2971.0,2970.3,0.9929]
["bitfinex","ETHUSD",1766728382903,7.64991344,2971.0,2970.3,0.9929]
["bitfinex","ETHUSD",1766728383099,0.9161,2970.9,2970.3,0.9929]
["bitfinex","ETHUSD",1766728384515,0.9161,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766728384822,3.36787007,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766728384823,0.002,2971.0,2970.4,0.9919]
["bitfinex","ETHUSD",1766728385175,0.002,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766728385384,0.002,2971.0,2970.3,0.33788838]
["bitfinex","ETHUSD",1766728385584,0.9161,2970.9,2970.3,0.33788838]
["bitfinex","ETHUSD",1766728386080,0.9161,2970.9,2970.3,1.15818838]
["bitfinex","ETHUSD",1766728386286,0.002,2971.0,2970.3,0.8213]
["bitfinex","ETHUSD",1766728388314,0.9161,2970.9,2970.3,0.8213]
["bitfinex","ETHUSD",1766728388615,0.9161,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766728389311,3.36602716,2970.9,2970.3,0.8213]
["bitfinex","ETHUSD",1766728389516,6.73205432,2970.9,2970.3,0.8213]
["bitfinex","ETHUSD",1766728389814,0.76501543,2970.8,2970.3,0.8213]
["bitfinex","ETHUSD",1766728389998,0.9161,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766728390512,0.9161,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766728391320,0.9161,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766728391486,3.3663233,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766728391682,3.3663233,2970.6,2970.1,0.8223]
["bitfinex","ETHUSD",1766728391886,4.3177917,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766728392088,4.3177917,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728392319,0.68893935,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728392618,4.3177917,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728393323,4.3177917,2970.6,2970.0,0.31487003]
["bitfinex","ETHUSD",1766728396726,0.9798,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728397090,1.0151684,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728399035,4.38163833,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728399196,5.15642701,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728400231,5.12105861,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728401233,4.34626993,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728402146,0.9798,2970.4,2970.0,0.03467003]
["bitfinex","ETHUSD",1766728410961,1.0151684,2970.6,2970.0,0.31487003]
["bitfinex","ETHUSD",1766728411161,0.002,2971.0,2970.3,0.2802]
["bitfinex","ETHUSD",1766728411472,0.002,2971.0,2970.5,0.2802]
["bitfinex","ETHUSD",1766728412141,3.36787127,2971.0,2970.5,0.2802]
["bitfinex","ETHUSD",1766728414161,0.0353684,2970.9,2970.1,0.2802]
["bitfinex","ETHUSD",1766728416467,3.40343357,2970.9,2970.1,0.2802]
["bitfinex","ETHUSD",1766728417067,3.40343357,2970.9,2970.1,3.64708518]
["bitfinex","ETHUSD",1766728417263,3.40343357,2970.9,2970.2,0.2802]
["bitfinex","ETHUSD",1766728417764,4.38323357,2970.9,2970.2,0.2802]
["bitfinex","ETHUSD",1766728418386,0.0373684,2970.9,2970.3,0.2802]
["bitfinex","ETHUSD",1766728418544,3.36530371,2971.5,2970.6,0.2389]
["bitfinex","ETHUSD",1766728418874,4.34504746,2971.6,2970.8,0.2389]
["bitfinex","ETHUSD",1766728419064,4.34504746,2971.6,2971.0,0.2389]
["bitfinex","ETHUSD",1766728420494,3.36715675,2971.7,2971.3,0.2389]
["bitfinex","ETHUSD",1766728420495,0.002,2971.7,2971.3,0.2389]
["bitfinex","ETHUSD",1766728420675,0.002,2972.0,2971.5,0.2369]
["bitfinex","ETHUSD",1766728420880,0.002,2972.0,2971.7,0.2369]
["bitfinex","ETHUSD",1766728421168,0.002,2972.1,2971.7,0.2369]
["bitfinex","ETHUSD",1766728423493,0.9767,2972.0,2971.3,0.2349]
["bitfinex","ETHUSD",1766728423690,0.9767,2972.0,2971.4,0.36005083]
["bitfinex","ETHUSD",1766728423896,0.9767,2972.0,2971.4,0.59495083]
["bitfinex","ETHUSD",1766728424595,0.9767,2972.0,2971.5,0.2349]
["bitfinex","ETHUSD",1766728425880,4.34145504,2972.0,2971.5,0.2349]
["bitfinex","ETHUSD",1766728428765,0.9767,2972.0,2971.5,0.2349]
["bitfinex","ETHUSD",1766728430895,4.34145508,2972.0,2971.5,0.2349]
["bitfinex","ETHUSD",1766728431063,4.34145508,2972.0,2971.2,0.2349]
["bitfinex","ETHUSD",1766728431248,0.958,2971.9,2971.2,1.09296172]
["bitfinex","ETHUSD",1766728432976,0.958,2971.8,2971.2,1.09296172]
["bitfinex","ETHUSD",1766728434960,0.958,2971.8,2971.2,0.2349]
["bitfinex","ETHUSD",1766728435453,0.002,2972.0,2971.2,0.2349]
["bitfinex","ETHUSD",1766728435454,3.36683637,2972.0,2971.2,7.56189337]
["bitfinex","ETHUSD",1766728435675,0.002,2972.0,2971.5,0.2349]
["bitfinex","ETHUSD",1766728435888,0.002,2972.1,2971.5,0.2329]
["bitfinex","ETHUSD",1766728439669,3.36662433,2972.1,2971.5,0.2329]
["bitfinex","ETHUSD",1766728441256,0.002,2972.1,2971.5,0.2329]
["bitfinex","ETHUSD",1766728442181,0.002,2972.1,2971.6,0.2665519]
["bitfinex","ETHUSD",1766728442374,0.958,2972.0,2971.3,0.2329]
["bitfinex","ETHUSD",1766728444155,4.32281505,2972.0,2971.3,0.2329]
["bitfinex","ETHUSD",1766728444485,4.32281505,2972.0,2971.0,1.89287829]
["bitfinex","ETHUSD",1766728444486,10.69098116,2972.0,2971.0,1.89287829]
["bitfinex","ETHUSD",1766728444674,0.958,2971.9,2971.0,0.883]
["bitfinex","ETHUSD",1766728444877,0.958,2971.8,2971.0,1.1159]
["bitfinex","ETHUSD",1766728445070,0.958,2971.8,2970.9,3.84]
["bitfinex","ETHUSD",1766728445375,0.958,2971.8,2971.0,0.2665587]
["bitfinex","ETHUSD",1766728445777,0.958,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766728445968,1.25672293,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766728446167,3.36519046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766728446689,4.32319046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766728448088,0.958,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766728449396,3.66385698,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766728454591,4.65745698,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766728461215,4.35885811,2971.6,2971.1,0.2329]
["bitfinex","ETHUSD",1766728463008,0.9936,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766728463699,0.9936,2971.5,2971.0,0.2349]
["bitfinex","ETHUSD",1766728463898,4.35873553,2971.7,2971.0,0.59499726]
["bitfinex","ETHUSD",1766728464313,4.35873553,2971.7,2971.0,0.36109726]
["bitfinex","ETHUSD",1766728464614,4.35873553,2971.7,2971.1,0.2339]
["bitfinex","ETHUSD",1766728465119,4.35873553,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766728465522,4.35873553,2971.7,2971.1,0.2339]
["bitfinex","ETHUSD",1766728468496,4.35873553,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766728469424,4.35873553,2971.7,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728470522,0.9936,2971.7,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728471631,4.35869453,2971.7,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728472401,3.36496399,2971.8,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728473427,4.35856399,2971.8,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728474104,0.002,2971.7,2971.2,0.26755643]
["bitfinex","ETHUSD",1766728475222,0.002,2971.7,2971.4,0.2339]
["bitfinex","ETHUSD",1766728475409,0.002,2971.7,2971.4,0.26755416]
["bitfinex","ETHUSD",1766728475616,3.36492783,2971.9,2971.4,0.26755416]
["bitfinex","ETHUSD",1766728476137,3.36492783,2971.9,2971.4,0.2339]
["bitfinex","ETHUSD",1766728477436,6.72985566,2971.9,2971.4,0.2339]
["bitfinex","ETHUSD",1766728477908,7.72345566,2971.9,2971.4,0.2339]
["bitfinex","ETHUSD",1766728478112,0.9936,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728478511,4.35865706,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728479738,4.35865706,2971.8,2971.2,0.62788643]
["bitfinex","ETHUSD",1766728480242,4.32666869,2971.8,2971.2,0.62788643]
["bitfinex","ETHUSD",1766728481611,4.32666869,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728481834,4.32866869,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728483739,7.69372575,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728484124,7.71981412,2971.8,2971.2,0.2319]
["bitfinex","ETHUSD",1766728484331,0.9877,2971.7,2971.2,0.2319]
["bitfinex","ETHUSD",1766728485041,0.9877,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766728485235,0.95572132,2971.7,2971.1,0.03465756]
["bitfinex","ETHUSD",1766728485427,0.95572132,2971.7,2971.1,0.33045756]
["bitfinex","ETHUSD",1766728485816,4.32085274,2971.7,2971.1,0.7884982]
["bitfinex","ETHUSD",1766728486012,4.32085274,2971.7,2971.1,0.2968]
["bitfinex","ETHUSD",1766728488844,3.3670174,2971.8,2971.1,0.2968]
["bitfinex","ETHUSD",1766728489034,3.3670174,2971.8,2971.3,0.2958]
["bitfinex","ETHUSD",1766728490049,0.002,2971.7,2971.3,0.2958]
["bitfinex","ETHUSD",1766728497054,0.002,2971.7,2971.3,0.2968]
["bitfinex","ETHUSD",1766728500555,0.002,2972.0,2971.4,0.2938]
["bitfinex","ETHUSD",1766728500746,0.002,2972.0,2971.4,0.32745416]
["bitfinex","ETHUSD",1766728501162,3.36655636,2972.2,2971.8,0.2898]
["bitfinex","ETHUSD",1766728501368,0.002,2972.3,2971.8,0.2898]
["bitfinex","ETHUSD",1766728501547,3.36455636,2972.2,2971.8,0.2898]
["bitfinex","ETHUSD",1766728502369,3.36639794,2972.3,2971.8,0.2898]
["bitfinex","ETHUSD",1766728502548,4.35409794,2972.3,2971.8,0.2898]
["bitfinex","ETHUSD",1766728503472,7.71849588,2972.3,2971.8,0.2898]
["bitfinex","ETHUSD",1766728505674,0.002,2972.2,2971.8,0.2898]
["bitfinex","ETHUSD",1766728507574,0.002,2972.2,2971.8,0.65529723]
["bitfinex","ETHUSD",1766728508848,0.002,2972.2,2971.8,0.36549723]
["bitfinex","ETHUSD",1766728509064,0.002,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766728509778,0.002,2972.2,2971.5,3.36524786]
["bitfinex","ETHUSD",1766728510278,0.002,2972.2,2971.4,0.883]
["bitfinex","ETHUSD",1766728510478,0.002,2972.2,2971.5,4.18602863]
["bitfinex","ETHUSD",1766728511981,0.9897,2972.2,2971.5,1.70380453]
["bitfinex","ETHUSD",1766728513186,0.9897,2972.2,2971.5,5.0690801]
["bitfinex","ETHUSD",1766728514491,0.002,2972.2,2971.5,5.0690801]
["bitfinex","ETHUSD",1766728515589,0.002,2972.2,2971.5,8.43438381]
["bitfinex","ETHUSD",1766728515790,0.002,2972.3,2971.6,0.87709028]
["bitfinex","ETHUSD",1766728515982,0.002,2972.5,2971.6,0.87709028]
["bitfinex","ETHUSD",1766728516593,3.36617572,2972.5,2971.6,0.87709028]
["bitfinex","ETHUSD",1766728517765,4.31177572,2972.5,2971.7,3.36507722]
["bitfinex","ETHUSD",1766728517967,4.31177572,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1766728518171,4.31177572,2972.5,2971.9,0.33987269]
["bitfinex","ETHUSD",1766728519394,0.9456,2972.4,2971.9,0.33987269]
["bitfinex","ETHUSD",1766728519592,0.9456,2972.4,2971.6,4.20858143]
["bitfinex","ETHUSD",1766728519793,4.3099281,2972.4,2971.6,4.20858143]
["bitfinex","ETHUSD",1766728520671,3.36575648,2972.9,2971.6,4.20858143]
["bitfinex","ETHUSD",1766728520672,0.002,2973.7,2972.4,1.58438129]
["bitfinex","ETHUSD",1766728520998,0.96243842,2973.2,2972.5,1.27071203]
["bitfinex","ETHUSD",1766728521304,10.09065738,2973.7,2972.2,0.883]
["bitfinex","ETHUSD",1766728521305,0.9456,2973.0,2972.2,0.883]
["bitfinex","ETHUSD",1766728521589,0.9456,2973.4,2972.5,0.96243842]
["bitfinex","ETHUSD",1766728521763,0.9456,2973.4,2972.5,4.3265566]
["bitfinex","ETHUSD",1766728521963,0.96243842,2973.6,2972.6,3.99218363]
["bitfinex","ETHUSD",1766728522195,0.96243842,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766728523093,0.96243842,2973.6,2972.5,5.57980162]
["bitfinex","ETHUSD",1766728523287,0.96243842,2973.6,2972.5,8.94397319]
["bitfinex","ETHUSD",1766728523598,0.9456,2973.5,2972.6,0.83827154]
["bitfinex","ETHUSD",1766728523979,0.9456,2973.5,2972.7,3.36394523]
["bitfinex","ETHUSD",1766728524191,0.9456,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766728525388,0.9456,2973.5,2972.7,3.36394523]
["bitfinex","ETHUSD",1766728527367,0.9456,2973.4,2972.8,1.00942296]
["bitfinex","ETHUSD",1766728527689,0.96243842,2973.2,2972.2,0.883]
["bitfinex","ETHUSD",1766728528276,0.9456,2973.2,2972.5,3.36414729]
["bitfinex","ETHUSD",1766728528473,0.9456,2973.2,2972.5,3.36410762]
["bitfinex","ETHUSD",1766728528671,0.9456,2973.2,2972.3,3.9534813]
["bitfinex","ETHUSD",1766728528872,0.9456,2973.2,2972.5,3.36414051]
["bitfinex","ETHUSD",1766728531074,0.9456,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1766728531595,0.9476,2973.5,2972.7,3.9534813]
["bitfinex","ETHUSD",1766728532375,0.9476,2973.5,2972.8,0.883]
["bitfinex","ETHUSD",1766728535099,0.9476,2973.5,2972.8,4.24681939]
["bitfinex","ETHUSD",1766728535999,0.002,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766728536187,0.9476,2973.5,2972.8,0.883]
["bitfinex","ETHUSD",1766728537591,4.31066025,2973.5,2972.8,0.883]
["bitfinex","ETHUSD",1766728537784,0.43126602,2973.4,2972.8,0.883]
["bitfinex","ETHUSD",1766728538498,1.37686602,2973.4,2972.6,3.36402496]
["bitfinex","ETHUSD",1766728538677,1.37686602,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1766728539999,0.9456,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766728540209,0.9456,2973.3,2972.7,4.24693413]
["bitfinex","ETHUSD",1766728540500,0.9456,2973.3,2972.7,5.00804241]
["bitfinex","ETHUSD",1766728540704,4.31066025,2973.5,2972.7,4.12504241]
["bitfinex","ETHUSD",1766728540901,0.9456,2973.4,2972.7,1.64410828]
["bitfinex","ETHUSD",1766728541079,0.9456,2973.4,2972.7,0.76110828]
["bitfinex","ETHUSD",1766728541404,0.9456,2973.4,2972.7,1.64410828]
["bitfinex","ETHUSD",1766728542103,0.9456,2973.4,2972.7,0.76110828]
["bitfinex","ETHUSD",1766728542406,0.9456,2973.4,2972.7,5.00804618]
["bitfinex","ETHUSD",1766728546014,0.9456,2973.4,2972.7,1.64410828]
["bitfinex","ETHUSD",1766728546413,4.30876385,2973.4,2972.7,1.64410828]
["bitfinex","ETHUSD",1766728546614,5.07633362,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1766728546913,4.13073362,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1766728547108,0.9007,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766728547815,0.9007,2973.3,2972.6,3.36399971]
["bitfinex","ETHUSD",1766728548113,0.9007,2973.2,2972.3,0.883]
["bitfinex","ETHUSD",1766728548814,0.9007,2973.2,2972.4,3.36423091]
["bitfinex","ETHUSD",1766728550185,0.9007,2973.0,2972.3,0.03364397]
["bitfinex","ETHUSD",1766728551312,0.9007,2973.0,2972.2,3.39812238]
["bitfinex","ETHUSD",1766728551485,0.9007,2972.9,2972.2,3.39812238]
["bitfinex","ETHUSD",1766728551683,0.9007,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766728555411,7.83696851,2973.3,2972.7,3.9534813]
["bitfinex","ETHUSD",1766728555412,0.9007,2973.3,2972.7,3.9534813]
["bitfinex","ETHUSD",1766728555741,0.002,2973.7,2973.2,3.9534813]
["bitfinex","ETHUSD",1766728555893,3.9534813,2974.5,2973.3,0.42898079]
["bitfinex","ETHUSD",1766728555894,0.9007,2974.2,2973.3,0.42898079]
["bitfinex","ETHUSD",1766728556222,0.9007,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1766728556417,3.3622561,2974.2,2973.3,3.39680858]
["bitfinex","ETHUSD",1766728556604,0.9007,2974.1,2973.3,3.39680858]
["bitfinex","ETHUSD",1766728558212,3.36213893,2974.3,2973.4,3.9534813]
["bitfinex","ETHUSD",1766728558213,0.9007,2974.3,2973.4,3.9534813]
["bitfinex","ETHUSD",1766728558390,0.9007,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766728558585,0.9007,2974.3,2973.4,7.31662326]
["bitfinex","ETHUSD",1766728558908,0.9007,2974.2,2973.3,3.36324162]
["bitfinex","ETHUSD",1766728559284,0.9007,2974.2,2973.4,3.36314418]
["bitfinex","ETHUSD",1766728559492,0.76249744,2974.2,2973.4,3.36314418]
["bitfinex","ETHUSD",1766728559812,0.9027,2974.1,2973.4,3.36314418]
["bitfinex","ETHUSD",1766728560117,0.9027,2974.1,2973.5,3.36302895]
["bitfinex","ETHUSD",1766728560688,4.24494642,2974.5,2973.6,0.03362927]
["bitfinex","ETHUSD",1766728560689,0.9007,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1766728560888,0.9007,2974.3,2973.5,3.36302895]
["bitfinex","ETHUSD",1766728561286,0.9007,2974.2,2973.4,8.19958775]
["bitfinex","ETHUSD",1766728562224,0.9007,2974.2,2973.4,9.3558696]
["bitfinex","ETHUSD",1766728562725,0.9007,2974.2,2973.4,5.4023883]
["bitfinex","ETHUSD",1766728563122,0.002,2974.6,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728563423,0.9027,2974.6,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728564191,0.9007,2974.5,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728564424,0.9007,2974.4,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728565201,0.9007,2974.4,2973.7,7.31623355]
["bitfinex","ETHUSD",1766728565404,0.9007,2974.4,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728567726,0.9027,2974.4,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728567916,4.26476491,2974.4,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728568221,1.74185746,2974.4,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728569115,0.9007,2974.3,2973.7,3.9534813]
["bitfinex","ETHUSD",1766728570025,0.9007,2974.3,2973.7,7.31626964]
["bitfinex","ETHUSD",1766728570444,0.002,2974.4,2973.7,7.31626964]
["bitfinex","ETHUSD",1766728571408,0.9007,2974.6,2973.9,7.31604716]
["bitfinex","ETHUSD",1766728571609,0.9007,2974.6,2973.7,8.32519706]
["bitfinex","ETHUSD",1766728571808,0.9007,2974.6,2973.8,1.55280967]
["bitfinex","ETHUSD",1766728572012,0.9007,2974.6,2973.7,8.32519706]
["bitfinex","ETHUSD",1766728572013,0.9007,2974.6,2973.7,3.36273415]
["bitfinex","ETHUSD",1766728572214,0.9007,2974.6,2973.6,7.202886]
["bitfinex","ETHUSD",1766728572434,0.91753842,2974.6,2973.7,3.36281339]
["bitfinex","ETHUSD",1766728573128,0.91753842,2974.6,2973.8,3.36269184]
["bitfinex","ETHUSD",1766728573333,0.91753842,2974.6,2973.7,3.36275984]
["bitfinex","ETHUSD",1766728573620,0.9007,2974.4,2973.7,3.36275984]
["bitfinex","ETHUSD",1766728575438,0.9007,2974.4,2973.7,10.67905514]
["bitfinex","ETHUSD",1766728575823,0.9007,2974.4,2973.9,3.9534813]
["bitfinex","ETHUSD",1766728576029,0.9766,2974.6,2973.9,3.9534813]
["bitfinex","ETHUSD",1766728576352,0.9766,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728576654,1.41083122,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728577154,4.77263548,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728577315,4.77263548,2974.6,2973.7,7.31624114]
["bitfinex","ETHUSD",1766728577653,0.9746,2974.5,2973.7,10.67905514]
["bitfinex","ETHUSD",1766728577815,0.9746,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766728578016,0.9746,2974.5,2973.8,1.19319521]
["bitfinex","ETHUSD",1766728578951,0.9746,2974.5,2973.8,1.15956821]
["bitfinex","ETHUSD",1766728579242,0.9746,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766728580347,0.9746,2974.5,2973.8,4.52222663]
["bitfinex","ETHUSD",1766728581839,0.9746,2974.4,2973.7,3.36277895]
["bitfinex","ETHUSD",1766728583661,0.9746,2974.4,2973.7,7.3162953]
["bitfinex","ETHUSD",1766728584862,0.002,2974.5,2973.7,10.6791093]
["bitfinex","ETHUSD",1766728585156,0.9766,2974.5,2973.7,7.3162953]
["bitfinex","ETHUSD",1766728585457,0.9766,2974.5,2973.7,10.6791093]
["bitfinex","ETHUSD",1766728585960,0.9766,2974.5,2973.7,4.51912493]
["bitfinex","ETHUSD",1766728590938,0.9766,2974.5,2973.7,7.88193893]
["bitfinex","ETHUSD",1766728591362,0.9766,2974.5,2973.7,1.15631093]
["bitfinex","ETHUSD",1766728591545,0.9746,2974.4,2973.7,3.36280329]
["bitfinex","ETHUSD",1766728595285,0.9746,2974.4,2973.6,3.36392709]
["bitfinex","ETHUSD",1766728595570,0.9746,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766728597359,0.9746,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766728597559,0.9746,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766728598343,0.9746,2974.0,2973.0,3.36357983]
["bitfinex","ETHUSD",1766728598665,0.9746,2974.0,2972.5,3.36509974]
["bitfinex","ETHUSD",1766728598666,0.01683842,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1766728598873,0.01683842,2973.8,2972.8,3.36474628]
["bitfinex","ETHUSD",1766728598874,0.9746,2973.7,2972.8,3.36474628]
["bitfinex","ETHUSD",1766728599040,0.9746,2973.7,2972.8,4.03761735]
["bitfinex","ETHUSD",1766728599472,4.33744741,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766728599645,0.9746,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1766728600144,0.9746,2973.6,2972.8,3.36474628]
["bitfinex","ETHUSD",1766728600364,0.9746,2973.4,2972.8,3.36474628]
["bitfinex","ETHUSD",1766728601262,0.9746,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766728604779,0.9701,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766728607582,0.9701,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766728610386,0.9701,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766728610558,0.9701,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766728620565,4.33326024,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766728620890,0.9701,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728622192,0.9701,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766728622504,0.9701,2973.2,2972.3,0.884]
["bitfinex","ETHUSD",1766728622505,0.9701,2973.0,2972.3,3.36539194]
["bitfinex","ETHUSD",1766728622712,0.9701,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766728623140,0.9701,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766728623422,0.9701,2973.0,2972.3,3.36536403]
["bitfinex","ETHUSD",1766728624295,0.9701,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766728624468,1.44678495,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766728625628,0.9701,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1766728627230,4.24634158,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728627403,0.9701,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766728630240,0.9701,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766728631306,0.002,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766728631506,0.9701,2973.4,2972.8,0.7108912]
["bitfinex","ETHUSD",1766728631737,0.002,2973.5,2972.8,0.7108912]
["bitfinex","ETHUSD",1766728631946,0.9701,2973.7,2972.8,1.5938912]
["bitfinex","ETHUSD",1766728632147,0.9701,2973.7,2972.9,3.95040488]
["bitfinex","ETHUSD",1766728632836,0.9701,2974.1,2973.0,0.03363605]
["bitfinex","ETHUSD",1766728633170,0.9701,2974.1,2973.1,7.12538939]
["bitfinex","ETHUSD",1766728633520,0.9701,2974.0,2973.1,7.12538939]
["bitfinex","ETHUSD",1766728635637,0.002,2974.4,2973.5,3.95040488]
["bitfinex","ETHUSD",1766728635945,0.002,2974.4,2973.4,0.883]
["bitfinex","ETHUSD",1766728636143,0.002,2974.4,2973.7,3.95040488]
["bitfinex","ETHUSD",1766728636450,0.002,2974.4,2973.8,0.42866749]
["bitfinex","ETHUSD",1766728636619,0.9992,2974.4,2973.8,0.42866749]
["bitfinex","ETHUSD",1766728637335,0.9992,2974.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1766728637651,0.9992,2974.4,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728639555,0.9992,2974.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1766728639758,0.9992,2974.4,2973.9,4.07462888]
["bitfinex","ETHUSD",1766728640358,0.9992,2974.4,2973.9,4.10825475]
["bitfinex","ETHUSD",1766728640664,0.9992,2974.4,2973.9,0.74566691]
["bitfinex","ETHUSD",1766728640852,0.9992,2974.4,2973.7,3.36276554]
["bitfinex","ETHUSD",1766728641865,0.9992,2974.4,2973.6,3.36290635]
["bitfinex","ETHUSD",1766728642780,0.9992,2974.4,2973.6,6.72583344]
["bitfinex","ETHUSD",1766728643369,0.9992,2974.4,2973.6,3.36290635]
["bitfinex","ETHUSD",1766728643534,0.9992,2974.4,2973.6,4.03549931]
["bitfinex","ETHUSD",1766728643866,0.9992,2974.4,2973.6,7.3984264]
["bitfinex","ETHUSD",1766728646950,0.9992,2974.4,2973.4,3.36311904]
["bitfinex","ETHUSD",1766728647153,0.9992,2974.4,2973.3,0.883]
["bitfinex","ETHUSD",1766728647154,0.9972,2974.3,2973.5,3.36297216]
["bitfinex","ETHUSD",1766728647390,0.9972,2974.3,2973.6,3.36291603]
["bitfinex","ETHUSD",1766728649184,0.9972,2974.3,2973.5,3.36398774]
["bitfinex","ETHUSD",1766728649958,0.9972,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766728650158,0.9972,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728652584,0.9972,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728653591,0.9972,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728658791,0.9972,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728658987,0.9972,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728659291,0.9972,2974.1,2973.5,3.3976627]
["bitfinex","ETHUSD",1766728659797,0.9972,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728660096,0.9972,2974.1,2973.5,3.36403073]
["bitfinex","ETHUSD",1766728660794,0.9972,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728661597,0.9992,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728661797,0.9992,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728662199,0.9992,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728664774,1.43534622,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728667977,0.9992,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728670501,4.36156375,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728670803,0.9187,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728674205,3.3625022,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728674393,0.9187,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728680187,0.9207,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728680387,1.3506732,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728680587,0.9207,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728684091,0.9207,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728685100,0.9207,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728690892,0.9207,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766728691310,0.9207,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728692425,0.002,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728692594,0.9207,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728694696,1.34898616,2974.1,2973.2,10.67805282]
["bitfinex","ETHUSD",1766728694898,0.9911,2974.0,2973.3,2.157319]
["bitfinex","ETHUSD",1766728695293,0.9911,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728695605,0.9911,2974.0,2973.3,2.157319]
["bitfinex","ETHUSD",1766728695807,0.9911,2974.0,2973.3,1.157319]
["bitfinex","ETHUSD",1766728696021,0.9911,2974.0,2973.3,2.415319]
["bitfinex","ETHUSD",1766728696205,0.9911,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1766728696404,0.9911,2974.0,2973.3,0.80081631]
["bitfinex","ETHUSD",1766728696633,0.9911,2974.0,2973.4,3.36315329]
["bitfinex","ETHUSD",1766728699924,0.002,2974.1,2973.5,0.2904]
["bitfinex","ETHUSD",1766728701638,0.002,2974.1,2973.7,0.2904]
["bitfinex","ETHUSD",1766728702014,0.002,2974.1,2973.7,0.32402814]
["bitfinex","ETHUSD",1766728702833,0.002,2974.1,2973.7,0.2904]
["bitfinex","ETHUSD",1766728703737,0.9931,2974.1,2973.5,3.36398192]
["bitfinex","ETHUSD",1766728704037,0.9931,2974.1,2973.5,3.65438192]
["bitfinex","ETHUSD",1766728707140,0.002,2974.1,2973.6,0.2904]
["bitfinex","ETHUSD",1766728707437,0.002,2974.6,2974.1,0.9235]
["bitfinex","ETHUSD",1766728707733,0.002,2974.7,2974.3,0.9235]
["bitfinex","ETHUSD",1766728707911,0.9911,2975.1,2974.4,0.95712022]
["bitfinex","ETHUSD",1766728708335,0.9911,2975.1,2974.5,0.9235]
["bitfinex","ETHUSD",1766728709325,0.9911,2975.1,2974.6,0.03361796]
["bitfinex","ETHUSD",1766728709513,0.9911,2975.1,2974.6,0.9235]
["bitfinex","ETHUSD",1766728711038,0.9911,2975.1,2974.4,4.28547956]
["bitfinex","ETHUSD",1766728711338,0.9911,2975.1,2974.4,0.9235]
["bitfinex","ETHUSD",1766728711532,0.9911,2975.1,2974.2,0.9235]
["bitfinex","ETHUSD",1766728711737,0.9911,2975.1,2974.2,4.80257931]
["bitfinex","ETHUSD",1766728711912,0.9911,2975.1,2974.2,4.28568096]
["bitfinex","ETHUSD",1766728712113,0.9911,2975.1,2974.3,3.36213062]
["bitfinex","ETHUSD",1766728712724,0.9911,2975.1,2974.1,6.72470996]
["bitfinex","ETHUSD",1766728712923,0.9911,2975.0,2974.1,3.36234824]
["bitfinex","ETHUSD",1766728714042,0.9911,2975.0,2974.1,6.72470996]
["bitfinex","ETHUSD",1766728714238,0.9911,2975.0,2974.1,7.48953096]
["bitfinex","ETHUSD",1766728714942,0.9911,2975.0,2974.1,8.41303096]
["bitfinex","ETHUSD",1766728718248,0.9911,2975.0,2974.2,0.9235]
["bitfinex","ETHUSD",1766728718448,0.9911,2975.0,2974.2,0.95712248]
["bitfinex","ETHUSD",1766728720246,0.9911,2975.0,2974.3,6.72427124]
["bitfinex","ETHUSD",1766728720438,0.9911,2975.0,2974.5,0.9235]
["bitfinex","ETHUSD",1766728721529,0.002,2975.1,2974.6,0.95711796]
["bitfinex","ETHUSD",1766728721745,0.002,2975.1,2974.6,0.9235]
["bitfinex","ETHUSD",1766728722453,0.002,2975.1,2974.7,0.9899]
["bitfinex","ETHUSD",1766728723156,0.002,2975.1,2974.4,4.03677779]
["bitfinex","ETHUSD",1766728723157,0.968,2975.1,2974.4,4.03677779]
["bitfinex","ETHUSD",1766728723317,0.968,2975.1,2974.5,3.36189789]
["bitfinex","ETHUSD",1766728723518,0.968,2975.0,2974.5,3.36189789]
["bitfinex","ETHUSD",1766728723750,0.968,2975.0,2974.4,0.67483884]
["bitfinex","ETHUSD",1766728723954,0.968,2975.0,2974.2,3.36224389]
["bitfinex","ETHUSD",1766728724244,0.968,2975.0,2974.2,4.24715038]
["bitfinex","ETHUSD",1766728724620,0.968,2975.0,2974.3,3.36213562]
["bitfinex","ETHUSD",1766728725744,0.968,2975.0,2974.3,6.72427124]
["bitfinex","ETHUSD",1766728725946,0.968,2975.0,2974.3,3.36213562]
["bitfinex","ETHUSD",1766728726452,0.968,2975.0,2974.3,3.39575697]
["bitfinex","ETHUSD",1766728727254,0.968,2975.0,2974.3,3.36213562]
["bitfinex","ETHUSD",1766728728554,0.9857,2974.9,2974.0,3.84]
["bitfinex","ETHUSD",1766728728846,0.9857,2974.9,2974.1,3.36229231]
["bitfinex","ETHUSD",1766728729052,0.9857,2974.8,2974.0,8.15942169]
["bitfinex","ETHUSD",1766728729348,0.9857,2974.6,2974.0,4.31942169]
["bitfinex","ETHUSD",1766728730446,0.9857,2974.6,2974.0,3.36242169]
["bitfinex","ETHUSD",1766728730667,0.9857,2974.9,2974.1,0.957]
["bitfinex","ETHUSD",1766728730852,0.9857,2974.9,2974.2,0.99062248]
["bitfinex","ETHUSD",1766728731146,0.9857,2974.9,2974.2,0.957]
["bitfinex","ETHUSD",1766728731341,0.9857,2974.8,2974.2,0.957]
["bitfinex","ETHUSD",1766728732328,0.9857,2974.8,2974.1,3.36235737]
["bitfinex","ETHUSD",1766728732532,0.9857,2974.8,2974.0,4.32043734]
["bitfinex","ETHUSD",1766728735049,0.9857,2974.8,2974.0,3.36343734]
["bitfinex","ETHUSD",1766728735254,0.9857,2974.8,2974.1,0.957]
["bitfinex","ETHUSD",1766728735458,0.9857,2974.7,2974.1,0.957]
["bitfinex","ETHUSD",1766728735751,0.9857,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766728735931,1.00253842,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766728737154,0.9857,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766728738639,0.9857,2974.5,2973.6,0.957]
["bitfinex","ETHUSD",1766728738957,0.9857,2974.3,2973.6,4.31990286]
["bitfinex","ETHUSD",1766728740751,0.9857,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1766728743258,4.22120839,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766728743259,0.9857,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1766728743449,0.9857,2974.2,2973.5,3.36396523]
["bitfinex","ETHUSD",1766728743647,0.9857,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766728743960,1.42048487,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728744261,0.9857,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728748463,3.36250928,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728748668,0.9857,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766728750741,0.9857,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766728751670,4.34810621,2974.1,2973.5,0.958]
["bitfinex","ETHUSD",1766728751964,0.9857,2974.1,2973.5,0.958]
["bitfinex","ETHUSD",1766728752865,3.36236633,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766728753067,0.9857,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728754556,4.34819638,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728754752,5.11924149,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766728755081,5.11924149,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766728755082,0.9917,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766728755241,0.9917,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766728756668,3.36292709,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766728756983,0.9917,2973.4,2972.8,0.906]
["bitfinex","ETHUSD",1766728758748,4.35491931,2973.4,2972.8,0.906]
["bitfinex","ETHUSD",1766728759575,0.9917,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728760745,0.9917,2973.3,2972.8,0.906]
["bitfinex","ETHUSD",1766728761559,4.35504749,2973.3,2972.8,0.906]
["bitfinex","ETHUSD",1766728762646,5.12685873,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766728762851,0.9917,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766728765687,0.9917,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766728766190,0.9917,2973.1,2972.4,4.2702279]
["bitfinex","ETHUSD",1766728766484,0.9917,2973.0,2972.4,4.2702279]
["bitfinex","ETHUSD",1766728766780,0.9917,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766728768205,4.35531126,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766728768556,0.9917,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766728768892,4.35514029,2973.2,2972.4,0.906]
["bitfinex","ETHUSD",1766728769089,4.77033547,2973.2,2972.4,0.906]
["bitfinex","ETHUSD",1766728770788,0.9917,2973.1,2972.4,0.906]
["bitfinex","ETHUSD",1766728772100,3.77863547,2973.2,2972.4,0.906]
["bitfinex","ETHUSD",1766728772305,8.13379077,2973.2,2972.4,0.906]
["bitfinex","ETHUSD",1766728772507,1.80507908,2973.1,2972.4,0.906]
["bitfinex","ETHUSD",1766728773300,6.72541451,2973.8,2972.5,1.40721429]
["bitfinex","ETHUSD",1766728773517,6.72541451,2973.8,2972.9,3.95433802]
["bitfinex","ETHUSD",1766728773518,4.35440092,2973.8,2972.9,3.95433802]
["bitfinex","ETHUSD",1766728773800,0.9917,2973.7,2972.6,2.026812]
["bitfinex","ETHUSD",1766728774000,0.9917,2973.6,2972.4,7.6125695]
["bitfinex","ETHUSD",1766728774207,0.9917,2973.6,2973.0,1.00939918]
["bitfinex","ETHUSD",1766728778796,0.9917,2973.5,2973.0,1.00939918]
["bitfinex","ETHUSD",1766728779768,0.9917,2973.5,2973.0,1.01039918]
["bitfinex","ETHUSD",1766728781271,0.9917,2973.5,2973.0,1.44780237]
["bitfinex","ETHUSD",1766728781882,0.9917,2973.5,2973.0,0.43840319]
["bitfinex","ETHUSD",1766728782075,0.9917,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766728782895,0.9868,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766728793212,0.883,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766728793806,0.002,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766728794197,0.9823,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766728795412,0.9823,2973.6,2972.9,4.34215626]
["bitfinex","ETHUSD",1766728797216,0.9823,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766728800613,4.2455935,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766728800614,0.9803,2973.9,2973.0,5.15820278]
["bitfinex","ETHUSD",1766728800991,0.9803,2973.9,2973.2,3.95433802]
["bitfinex","ETHUSD",1766728801318,0.9803,2974.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1766728801516,0.9803,2974.3,2973.6,1.10168176]
["bitfinex","ETHUSD",1766728801822,0.9803,2974.3,2973.6,1.00915471]
["bitfinex","ETHUSD",1766728802297,0.9803,2974.6,2973.6,4.96349273]
["bitfinex","ETHUSD",1766728803602,0.9803,2974.5,2973.6,4.37203641]
["bitfinex","ETHUSD",1766728803919,0.9803,2974.4,2973.6,1.00915471]
["bitfinex","ETHUSD",1766728804706,0.9803,2974.4,2973.6,4.37203943]
["bitfinex","ETHUSD",1766728804906,0.9803,2974.4,2973.7,0.43720394]
["bitfinex","ETHUSD",1766728805294,0.9823,2974.3,2973.7,0.43720394]
["bitfinex","ETHUSD",1766728805496,0.9823,2974.3,2973.8,3.36270092]
["bitfinex","ETHUSD",1766728808273,0.9823,2974.3,2973.7,3.79996535]
["bitfinex","ETHUSD",1766728809196,0.002,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766728809400,0.002,2974.3,2973.9,1.11507444]
["bitfinex","ETHUSD",1766728810630,0.002,2974.3,2973.9,4.47761941]
["bitfinex","ETHUSD",1766728811501,0.002,2974.3,2973.9,1.11507444]
["bitfinex","ETHUSD",1766728812329,0.002,2974.3,2973.9,1.14870031]
["bitfinex","ETHUSD",1766728814527,0.002,2974.3,2973.9,1.11507444]
["bitfinex","ETHUSD",1766728815804,0.002,2974.3,2973.9,4.47765651]
["bitfinex","ETHUSD",1766728816004,0.002,2974.3,2974.0,0.54877399]
["bitfinex","ETHUSD",1766728816435,0.002,2974.3,2974.0,0.58239873]
["bitfinex","ETHUSD",1766728816735,0.002,2974.3,2974.0,0.54877399]
["bitfinex","ETHUSD",1766728822764,0.9021,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766728824551,4.26424238,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766728825826,0.9001,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766728827045,0.9001,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1766728828261,0.002,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766728828452,0.76461202,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766728833958,0.002,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766728836639,4.2619266,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766728837175,3.3618266,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766728837652,0.9001,2974.5,2973.8,3.36370092]
["bitfinex","ETHUSD",1766728838052,0.002,2974.3,2973.8,3.36370092]
["bitfinex","ETHUSD",1766728838354,0.002,2974.3,2973.9,0.33637009]
["bitfinex","ETHUSD",1766728840676,0.9021,2974.8,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728840842,4.26367872,2974.8,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728841043,0.9001,2974.7,2973.9,3.69892876]
["bitfinex","ETHUSD",1766728841354,0.9001,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766728841553,0.9001,2974.7,2974.0,0.49528009]
["bitfinex","ETHUSD",1766728842172,4.26187578,2974.7,2974.0,0.46165535]
["bitfinex","ETHUSD",1766728844648,4.26187578,2974.7,2974.0,0.46265535]
["bitfinex","ETHUSD",1766728845048,4.26387578,2974.7,2974.0,0.46265535]
["bitfinex","ETHUSD",1766728845247,4.23192398,2974.7,2974.0,0.46265535]
["bitfinex","ETHUSD",1766728846474,0.8701482,2974.7,2974.0,0.46265535]
["bitfinex","ETHUSD",1766728846791,0.8701482,2974.7,2974.1,0.4161588]
["bitfinex","ETHUSD",1766728846954,0.8701482,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766728847775,0.9353,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766728850681,0.002,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766728850848,0.9373,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766728851348,0.002,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766728851548,0.002,2974.9,2974.1,1.10135901]
["bitfinex","ETHUSD",1766728852253,0.002,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1766728852653,0.002,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1766728853056,0.002,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1766728853263,0.002,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1766728853452,0.002,2974.9,2974.3,0.78258564]
["bitfinex","ETHUSD",1766728853981,0.002,2974.8,2974.3,0.78258564]
["bitfinex","ETHUSD",1766728854777,0.002,2974.9,2974.3,8.42339239]
["bitfinex","ETHUSD",1766728854978,0.002,2975.0,2974.3,8.38977104]
["bitfinex","ETHUSD",1766728855281,0.002,2975.0,2974.4,0.03362022]
["bitfinex","ETHUSD",1766728855453,0.002,2975.0,2974.5,0.84233913]
["bitfinex","ETHUSD",1766728856884,0.002,2975.0,2974.5,4.20421622]
["bitfinex","ETHUSD",1766728859362,0.002,2975.0,2974.5,4.23783531]
["bitfinex","ETHUSD",1766728859778,0.002,2975.0,2974.5,0.84233913]
["bitfinex","ETHUSD",1766728859973,0.002,2975.0,2974.3,0.883]
["bitfinex","ETHUSD",1766728860285,0.002,2975.0,2974.4,3.36196636]
["bitfinex","ETHUSD",1766728860797,3.36281922,2975.5,2974.5,6.72381363]
["bitfinex","ETHUSD",1766728860980,4.29811922,2975.5,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728861356,0.9373,2975.5,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728861759,0.002,2975.5,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728861984,0.9373,2975.5,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728862196,0.002,2975.0,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728862495,0.002,2975.0,2974.7,0.882]
["bitfinex","ETHUSD",1766728862793,0.002,2975.0,2974.6,0.67238136]
["bitfinex","ETHUSD",1766728862992,0.002,2975.0,2974.6,4.91613741]
["bitfinex","ETHUSD",1766728863193,0.002,2975.0,2974.7,0.49161374]
["bitfinex","ETHUSD",1766728864071,0.9353,2975.3,2974.7,0.49161374]
["bitfinex","ETHUSD",1766728864469,0.9353,2975.2,2974.1,1.10135901]
["bitfinex","ETHUSD",1766728864795,0.9353,2975.2,2973.9,0.882]
["bitfinex","ETHUSD",1766728865098,10.09987634,2975.3,2973.8,3.36364605]
["bitfinex","ETHUSD",1766728865099,0.9353,2975.0,2973.8,0.883]
["bitfinex","ETHUSD",1766728865464,0.9353,2975.0,2973.8,4.24569762]
["bitfinex","ETHUSD",1766728865982,0.9353,2975.0,2973.8,4.24566413]
["bitfinex","ETHUSD",1766728868198,0.9353,2974.8,2973.9,3.36258711]
["bitfinex","ETHUSD",1766728868567,0.9353,2974.8,2973.8,4.2456596]
["bitfinex","ETHUSD",1766728868794,0.9353,2974.8,2973.9,0.03362587]
["bitfinex","ETHUSD",1766728870292,0.9353,2974.8,2973.9,3.39611376]
["bitfinex","ETHUSD",1766728870495,0.9353,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766728871575,0.9353,2974.7,2973.9,3.39620686]
["bitfinex","ETHUSD",1766728871976,0.9353,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766728872302,0.9353,2974.7,2973.9,3.39621191]
["bitfinex","ETHUSD",1766728872885,0.9353,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1766728873079,0.9353,2974.6,2973.8,4.24563042]
["bitfinex","ETHUSD",1766728873584,0.9353,2974.6,2973.8,0.883]
["bitfinex","ETHUSD",1766728874177,0.9353,2974.6,2973.8,4.24568491]
["bitfinex","ETHUSD",1766728877007,4.29710742,2974.6,2973.8,4.24568491]
["bitfinex","ETHUSD",1766728878404,0.9353,2974.6,2973.8,4.24568491]
["bitfinex","ETHUSD",1766728878704,0.9353,2974.6,2974.0,0.42566849]
["bitfinex","ETHUSD",1766728879408,3.36173677,2974.7,2974.0,0.42566849]
["bitfinex","ETHUSD",1766728880278,0.01683842,2973.3,2972.1,0.001]
["bitfinex","ETHUSD",1766728880482,0.01683842,2973.3,2971.5,0.001]
["bitfinex","ETHUSD",1766728880483,0.17255244,2972.1,2970.0,16.8350168]
["bitfinex","ETHUSD",1766728880717,0.01683842,2972.4,2971.1,11.967822]
["bitfinex","ETHUSD",1766728881007,6.74473822,2972.7,2971.2,2.04310423]
["bitfinex","ETHUSD",1766728881008,0.9927,2972.3,2971.2,2.04310423]
["bitfinex","ETHUSD",1766728881206,0.9927,2972.3,2971.2,4.83306966]
["bitfinex","ETHUSD",1766728881406,6.74473822,2972.7,2971.8,3.95106966]
["bitfinex","ETHUSD",1766728881407,0.9927,2972.6,2971.8,3.95106966]
["bitfinex","ETHUSD",1766728881590,0.9927,2972.9,2971.9,0.9156485]
["bitfinex","ETHUSD",1766728881774,0.9927,2972.9,2972.0,0.48667182]
["bitfinex","ETHUSD",1766728882417,3.36377976,2972.9,2972.0,0.48667182]
["bitfinex","ETHUSD",1766728882579,0.9927,2972.8,2972.0,0.48667182]
["bitfinex","ETHUSD",1766728883009,0.9927,2972.8,2972.0,3.85138697]
["bitfinex","ETHUSD",1766728885013,0.9927,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766728885210,0.9927,2972.8,2972.2,0.38850332]
["bitfinex","ETHUSD",1766728885780,3.36305001,2973.5,2972.4,3.95106966]
["bitfinex","ETHUSD",1766728885989,0.9927,2973.4,2972.5,0.883]
["bitfinex","ETHUSD",1766728886487,0.9927,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766728886993,0.9927,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1766728887614,0.9927,2973.2,2972.8,0.883]
["bitfinex","ETHUSD",1766728887809,0.9927,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1766728887989,0.9927,2973.2,2972.4,1.98984731]
["bitfinex","ETHUSD",1766728888193,0.9927,2973.2,2972.4,0.883]
["bitfinex","ETHUSD",1766728888699,0.9927,2973.2,2972.2,7.1174889]
["bitfinex","ETHUSD",1766728888918,0.9927,2973.2,2972.3,0.883]
["bitfinex","ETHUSD",1766728889085,0.9927,2973.1,2972.3,4.24737633]
["bitfinex","ETHUSD",1766728889500,3.37920014,2974.1,2972.9,3.95106966]
["bitfinex","ETHUSD",1766728889701,3.37920014,2974.1,2972.3,7.61177427]
["bitfinex","ETHUSD",1766728889702,1.00953842,2973.9,2972.3,7.31544599]
["bitfinex","ETHUSD",1766728889902,0.9927,2973.6,2972.4,0.883]
["bitfinex","ETHUSD",1766728890219,0.9927,2973.6,2972.5,0.883]
["bitfinex","ETHUSD",1766728890511,0.9927,2973.6,2972.6,3.98471024]
["bitfinex","ETHUSD",1766728890687,0.9927,2973.6,2972.7,0.48677102]
["bitfinex","ETHUSD",1766728890887,0.9927,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1766728891089,0.9927,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766728891289,0.9927,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1766728891787,0.9927,2973.4,2972.4,3.36427657]
["bitfinex","ETHUSD",1766728891988,0.9927,2973.4,2972.5,0.33642766]
["bitfinex","ETHUSD",1766728892209,0.9927,2973.4,2972.6,0.883]
["bitfinex","ETHUSD",1766728892416,0.9927,2973.4,2972.5,0.33642766]
["bitfinex","ETHUSD",1766728892709,0.9927,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1766728893484,0.9927,2973.2,2972.7,0.70742495]
["bitfinex","ETHUSD",1766728893714,0.9927,2973.2,2972.5,0.33642766]
["bitfinex","ETHUSD",1766728893898,0.9927,2973.2,2972.8,0.883]
["bitfinex","ETHUSD",1766728895629,0.9927,2973.1,2972.4,3.36422281]
["bitfinex","ETHUSD",1766728895918,0.9927,2973.1,2972.5,0.883]
["bitfinex","ETHUSD",1766728896891,0.9927,2973.1,2972.1,3.36456335]
["bitfinex","ETHUSD",1766728897093,0.9927,2973.1,2972.2,4.24749036]
["bitfinex","ETHUSD",1766728897422,0.9927,2973.1,2972.2,5.48654945]
["bitfinex","ETHUSD",1766728898423,4.35630578,2973.0,2972.2,2.12205909]
["bitfinex","ETHUSD",1766728898921,4.35630578,2973.0,2972.2,1.23905909]
["bitfinex","ETHUSD",1766728899220,4.35630578,2973.0,2972.3,0.883]
["bitfinex","ETHUSD",1766728899719,4.35630578,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766728899919,4.35630578,2973.0,2972.3,0.883]
["bitfinex","ETHUSD",1766728900117,4.35630578,2973.0,2972.4,0.94071515]
["bitfinex","ETHUSD",1766728900420,0.9927,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766728901021,3.36329634,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1766728901321,4.35790337,2973.4,2972.5,0.03364171]
["bitfinex","ETHUSD",1766728901525,0.9927,2973.3,2972.5,0.95122734]
["bitfinex","ETHUSD",1766728902525,3.36337952,2973.2,2972.5,0.95122734]
["bitfinex","ETHUSD",1766728903836,0.002,2973.0,2972.5,0.95122734]
["bitfinex","ETHUSD",1766728904046,0.002,2973.0,2972.5,4.31537562]
["bitfinex","ETHUSD",1766728904212,0.002,2973.0,2972.5,0.95122734]
["bitfinex","ETHUSD",1766728904415,0.002,2973.0,2972.6,0.49054699]
["bitfinex","ETHUSD",1766728904598,0.002,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766728904933,0.002,2973.0,2972.8,0.883]
["bitfinex","ETHUSD",1766728905640,0.002,2973.0,2972.9,0.883]
["bitfinex","ETHUSD",1766728908330,0.002,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1766728908533,3.36515346,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1766728909229,3.36517188,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1766728909934,0.002,2973.4,2972.9,0.883]
["bitfinex","ETHUSD",1766728910126,6.72540184,2973.8,2972.9,0.883]
["bitfinex","ETHUSD",1766728910127,0.9136,2973.7,2972.9,0.8510482]
["bitfinex","ETHUSD",1766728910311,0.9136,2973.7,2972.9,0.48052907]
["bitfinex","ETHUSD",1766728910518,0.9136,2973.7,2973.0,0.883]
["bitfinex","ETHUSD",1766728912126,4.27643665,2973.7,2973.0,0.883]
["bitfinex","ETHUSD",1766728912733,0.9136,2973.6,2973.0,0.883]
["bitfinex","ETHUSD",1766728913360,0.9136,2973.6,2972.8,3.36378981]
["bitfinex","ETHUSD",1766728913643,0.9136,2973.6,2973.1,0.883]
["bitfinex","ETHUSD",1766728915357,0.9136,2973.6,2973.1,0.85103531]
["bitfinex","ETHUSD",1766728918524,4.27652717,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1766728919658,4.27852717,2973.6,2973.2,0.883]
["bitfinex","ETHUSD",1766728920658,4.27853753,2973.6,2972.9,0.67277266]
["bitfinex","ETHUSD",1766728920882,0.9136,2973.5,2973.0,1.68208027]
["bitfinex","ETHUSD",1766728922974,4.27665028,2973.5,2972.7,3.36391598]
["bitfinex","ETHUSD",1766728923174,0.9136,2973.5,2973.1,0.883]
["bitfinex","ETHUSD",1766728924475,0.002,2973.6,2973.1,0.883]
["bitfinex","ETHUSD",1766728928263,0.002,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766728928581,0.002,2973.6,2973.3,0.883]
["bitfinex","ETHUSD",1766728930690,0.002,2973.6,2973.3,1.7064339]
["bitfinex","ETHUSD",1766728930894,0.002,2973.6,2973.3,5.66067643]
["bitfinex","ETHUSD",1766728931190,0.002,2973.6,2973.3,1.7064339]
["bitfinex","ETHUSD",1766728931993,0.002,2973.6,2973.3,0.883]
["bitfinex","ETHUSD",1766728932699,0.002,2973.6,2973.4,0.883]
["bitfinex","ETHUSD",1766728933285,0.002,2973.7,2973.4,0.883]
["bitfinex","ETHUSD",1766728937267,0.9451,2973.7,2973.5,0.883]
["bitfinex","ETHUSD",1766728938170,0.9451,2973.7,2973.2,0.883]
["bitfinex","ETHUSD",1766728940391,0.002,2973.7,2973.2,0.883]
["bitfinex","ETHUSD",1766728942798,0.9451,2973.7,2973.0,0.0009621]
["bitfinex","ETHUSD",1766728943401,0.9451,2973.7,2973.1,0.883]
["bitfinex","ETHUSD",1766728943596,3.95424253,2973.6,2973.0,0.0009621]
["bitfinex","ETHUSD",1766728943895,0.9431,2973.4,2973.0,0.0009621]
["bitfinex","ETHUSD",1766728946406,4.3063664,2973.3,2973.0,0.0009621]
["bitfinex","ETHUSD",1766728946594,0.9431,2973.2,2973.0,0.0009621]
["bitfinex","ETHUSD",1766728947114,0.9431,2973.2,2972.6,0.883]
["bitfinex","ETHUSD",1766728947684,3.36319984,2973.4,2972.6,4.83724253]
["bitfinex","ETHUSD",1766728947879,3.36319984,2973.4,2972.7,0.48372425]
["bitfinex","ETHUSD",1766728948093,4.30629984,2973.4,2972.7,0.48372425]
["bitfinex","ETHUSD",1766728949620,0.9431,2973.6,2972.7,0.48372425]
["bitfinex","ETHUSD",1766728950715,0.9431,2973.6,2972.7,1.36672425]
["bitfinex","ETHUSD",1766728951010,0.9431,2973.6,2972.7,0.883]
["bitfinex","ETHUSD",1766728951916,6.72608036,2973.5,2972.7,0.883]
["bitfinex","ETHUSD",1766728952216,0.9431,2973.4,2972.7,0.883]
["bitfinex","ETHUSD",1766728953027,3.36297084,2973.6,2972.7,4.24691592]
["bitfinex","ETHUSD",1766728953210,0.9451,2973.7,2973.0,3.95424253]
["bitfinex","ETHUSD",1766728953527,0.9451,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766728954022,0.9451,2973.7,2973.1,3.39707459]
["bitfinex","ETHUSD",1766728954418,0.9451,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766728954602,4.30794397,2973.7,2973.0,0.39878809]
["bitfinex","ETHUSD",1766728954992,0.9431,2973.6,2973.1,0.883]
["bitfinex","ETHUSD",1766728956227,0.9431,2973.5,2973.0,0.883]
["bitfinex","ETHUSD",1766728960420,0.9431,2973.5,2973.0,0.884]
["bitfinex","ETHUSD",1766728962301,4.30614172,2973.5,2973.0,0.884]
["bitfinex","ETHUSD",1766728964525,0.002,2973.7,2973.0,0.884]
["bitfinex","ETHUSD",1766728965215,0.77109018,2973.6,2973.0,0.884]
["bitfinex","ETHUSD",1766728965418,0.002,2973.7,2973.0,0.884]
["bitfinex","ETHUSD",1766728966298,0.002,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766728966494,0.002,2973.7,2973.1,3.3970967]
["bitfinex","ETHUSD",1766728968232,0.002,2973.6,2973.1,3.3970967]
["bitfinex","ETHUSD",1766728968610,0.002,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766728968804,0.002,2973.6,2973.2,0.3398182]
["bitfinex","ETHUSD",1766728969031,0.002,2973.6,2973.3,0.03363266]
["bitfinex","ETHUSD",1766728969530,0.002,2973.6,2973.1,0.883]
["bitfinex","ETHUSD",1766728969731,0.002,2974.3,2973.1,0.883]
["bitfinex","ETHUSD",1766728969732,0.9855,2974.2,2973.3,3.95191176]
["bitfinex","ETHUSD",1766728970034,0.9835,2974.1,2973.4,0.39855456]
["bitfinex","ETHUSD",1766728970332,0.9835,2974.1,2973.3,0.883]
["bitfinex","ETHUSD",1766728973542,4.34587539,2974.1,2973.3,0.883]
["bitfinex","ETHUSD",1766728973843,4.34587539,2974.1,2973.3,4.24624754]
["bitfinex","ETHUSD",1766728974541,0.9835,2974.1,2973.3,4.24624754]
["bitfinex","ETHUSD",1766728974710,0.9835,2974.1,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728975647,4.34586729,2974.1,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728975961,4.34786729,2974.1,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728976455,0.9855,2974.1,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728979754,4.34786442,2974.1,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728980226,0.9835,2974.0,2973.4,0.42462475]
["bitfinex","ETHUSD",1766728980545,0.9835,2974.0,2973.3,0.884]
["bitfinex","ETHUSD",1766728981126,0.9835,2974.0,2973.3,4.24724789]
["bitfinex","ETHUSD",1766728981447,0.9835,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1766728984061,0.9835,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766728984229,0.9835,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1766728985251,0.9835,2973.9,2973.5,0.42471864]
["bitfinex","ETHUSD",1766728985641,4.34787138,2974.1,2973.4,0.883]
["bitfinex","ETHUSD",1766728986665,0.9835,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1766728989445,4.34598594,2974.0,2973.4,0.883]
["bitfinex","ETHUSD",1766728991260,4.34598594,2974.0,2973.4,0.884]
["bitfinex","ETHUSD",1766728992465,3.36248594,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766728992664,0.9835,2973.9,2973.4,0.884]
["bitfinex","ETHUSD",1766728992837,0.9835,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766728993160,1.00033842,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766728993479,0.9835,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766728993848,0.9835,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766728994049,6.72540184,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766728994050,0.9002,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766728995863,0.9002,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766729000766,3.36309428,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766729001066,4.26329428,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766729001268,0.9002,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766729001450,1.40361845,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766729004069,0.9002,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766729007146,0.77089018,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766729007342,0.9002,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766729008163,3.36281575,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766729008378,4.26301575,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766729009178,0.9002,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766729011181,0.9002,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766729011362,0.9002,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766729011751,0.9002,2973.5,2972.8,0.883]
["bitfinex","ETHUSD",1766729012384,0.9002,2973.5,2972.8,0.833]
["bitfinex","ETHUSD",1766729012679,0.9002,2973.5,2972.8,4.19682372]
["bitfinex","ETHUSD",1766729013185,0.9002,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766729013360,0.9002,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766729017276,0.83310717,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766729017481,0.9022,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766729018083,0.9022,2973.7,2973.0,6.76184761]
["bitfinex","ETHUSD",1766729019458,0.9022,2973.7,2973.1,3.95359528]
["bitfinex","ETHUSD",1766729019459,0.002,2973.7,2973.1,3.95359528]
["bitfinex","ETHUSD",1766729019655,0.002,2973.7,2973.2,1.10517808]
["bitfinex","ETHUSD",1766729021706,0.002,2973.7,2973.3,0.883]
["bitfinex","ETHUSD",1766729022200,0.002,2973.7,2973.4,0.03363153]
["bitfinex","ETHUSD",1766729022501,0.002,2973.7,2973.4,0.56877982]
["bitfinex","ETHUSD",1766729022702,0.9249,2973.7,2973.4,0.53514829]
["bitfinex","ETHUSD",1766729023080,0.9249,2973.7,2973.3,0.883]
["bitfinex","ETHUSD",1766729023604,0.9249,2973.7,2973.1,0.883]
["bitfinex","ETHUSD",1766729023804,0.002,2974.1,2973.6,3.95359528]
["bitfinex","ETHUSD",1766729023977,0.002,2974.1,2973.6,0.883]
["bitfinex","ETHUSD",1766729024176,0.002,2974.1,2973.4,3.95359528]
["bitfinex","ETHUSD",1766729024371,0.002,2974.1,2973.5,1.37084953]
["bitfinex","ETHUSD",1766729024677,0.002,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1766729024872,0.002,2974.2,2973.6,3.98722455]
["bitfinex","ETHUSD",1766729025108,0.002,2974.2,2973.8,3.95359528]
["bitfinex","ETHUSD",1766729025408,0.002,2974.2,2973.9,0.03362587]
["bitfinex","ETHUSD",1766729025611,0.002,2974.2,2973.7,0.03362814]
["bitfinex","ETHUSD",1766729025904,0.002,2974.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1766729026111,0.002,2974.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1766729029602,0.002,2974.2,2973.8,3.7613928]
["bitfinex","ETHUSD",1766729029805,0.9826,2974.1,2973.5,0.48784953]
["bitfinex","ETHUSD",1766729030007,0.9826,2974.0,2973.3,3.3631778]
["bitfinex","ETHUSD",1766729030717,0.9826,2974.0,2973.4,3.36313906]
["bitfinex","ETHUSD",1766729032895,0.9826,2974.0,2973.1,4.24649265]
["bitfinex","ETHUSD",1766729033099,0.9826,2974.0,2973.1,7.6099853]
["bitfinex","ETHUSD",1766729033405,0.9826,2974.0,2973.1,6.7269853]
["bitfinex","ETHUSD",1766729033715,0.9826,2974.0,2973.1,7.6099853]
["bitfinex","ETHUSD",1766729033886,0.9826,2974.0,2973.1,8.47201017]
["bitfinex","ETHUSD",1766729035915,0.9846,2974.0,2973.1,8.47201017]
["bitfinex","ETHUSD",1766729038211,0.9846,2974.0,2973.1,7.58901017]
["bitfinex","ETHUSD",1766729038413,0.9846,2974.0,2973.3,3.3632664]
["bitfinex","ETHUSD",1766729040114,0.002,2974.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1766729040340,0.002,2974.2,2973.6,3.95359528]
["bitfinex","ETHUSD",1766729040492,0.9826,2974.5,2973.7,4.27944214]
["bitfinex","ETHUSD",1766729040687,0.9826,2974.5,2973.7,7.64225614]
["bitfinex","ETHUSD",1766729040899,0.002,2974.6,2973.8,3.95359528]
["bitfinex","ETHUSD",1766729041216,0.002,2974.6,2973.7,7.608628]
["bitfinex","ETHUSD",1766729041217,0.002,2974.6,2974.2,3.95359528]
["bitfinex","ETHUSD",1766729041518,0.9846,2974.8,2974.3,0.39535953]
["bitfinex","ETHUSD",1766729041690,0.002,2974.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1766729042011,0.002,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1766729042398,0.002,2974.9,2974.2,0.883]
["bitfinex","ETHUSD",1766729043244,0.002,2974.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1766729043396,0.002,2974.9,2974.3,3.36213562]
["bitfinex","ETHUSD",1766729044939,0.002,2974.9,2974.2,4.24521284]
["bitfinex","ETHUSD",1766729045536,0.002,2974.9,2974.2,5.40132859]
["bitfinex","ETHUSD",1766729045696,0.002,2974.9,2974.2,8.76357726]
["bitfinex","ETHUSD",1766729045896,0.002,2974.9,2974.2,7.88057726]
["bitfinex","ETHUSD",1766729046123,0.002,2974.9,2974.3,0.883]
["bitfinex","ETHUSD",1766729046843,0.9826,2974.5,2973.9,0.9846]
["bitfinex","ETHUSD",1766729047121,1.47621953,2974.5,2973.9,4.24552164]
["bitfinex","ETHUSD",1766729047327,0.9826,2974.5,2973.9,4.24552164]
["bitfinex","ETHUSD",1766729047525,0.9826,2974.5,2973.9,3.36252164]
["bitfinex","ETHUSD",1766729047726,0.9826,2974.5,2973.9,4.24552164]
["bitfinex","ETHUSD",1766729048425,0.9826,2974.5,2973.9,0.883]
["bitfinex","ETHUSD",1766729048627,0.9826,2974.4,2973.7,4.24575102]
["bitfinex","ETHUSD",1766729048795,0.9826,2974.4,2973.6,0.882]
["bitfinex","ETHUSD",1766729049129,0.002,2974.9,2973.8,3.36269304]
["bitfinex","ETHUSD",1766729049130,0.9826,2974.7,2973.8,3.36269304]
["bitfinex","ETHUSD",1766729049299,4.34435423,2974.7,2973.8,3.36269304]
["bitfinex","ETHUSD",1766729049498,0.9826,2974.6,2973.7,3.36277534]
["bitfinex","ETHUSD",1766729049722,1.75321085,2974.5,2973.7,4.24477534]
["bitfinex","ETHUSD",1766729050300,4.83859528,2975.0,2973.7,4.24477534]
["bitfinex","ETHUSD",1766729050301,0.002,2975.6,2974.4,3.95359528]
["bitfinex","ETHUSD",1766729050528,0.002,2975.6,2974.5,0.882]
["bitfinex","ETHUSD",1766729050529,0.9826,2975.5,2974.5,0.882]
["bitfinex","ETHUSD",1766729050702,0.9826,2975.3,2974.5,0.882]
["bitfinex","ETHUSD",1766729050901,0.9826,2975.3,2974.6,1.00879501]
["bitfinex","ETHUSD",1766729051304,1.41713009,2975.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1766729051723,0.9826,2975.4,2974.6,5.25257897]
["bitfinex","ETHUSD",1766729051925,0.9826,2975.3,2974.6,1.00879501]
["bitfinex","ETHUSD",1766729052125,0.9826,2975.3,2974.6,0.882]
["bitfinex","ETHUSD",1766729052310,0.002,2974.9,2974.6,0.882]
["bitfinex","ETHUSD",1766729054007,0.002,2974.9,2974.5,1.00880179]
["bitfinex","ETHUSD",1766729054212,0.002,2974.9,2974.5,1.89080179]
["bitfinex","ETHUSD",1766729054718,0.002,2974.9,2974.4,3.36195876]
["bitfinex","ETHUSD",1766729054923,0.002,2974.9,2974.5,0.7315554]
["bitfinex","ETHUSD",1766729055230,0.88133531,2975.1,2974.5,0.7315554]
["bitfinex","ETHUSD",1766729056430,0.9113,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766729058032,0.9113,2975.3,2974.6,3.39541326]
["bitfinex","ETHUSD",1766729058333,0.9113,2975.3,2974.6,4.27741326]
["bitfinex","ETHUSD",1766729059109,0.9133,2975.3,2974.6,5.61075327]
["bitfinex","ETHUSD",1766729059618,0.9133,2975.3,2974.6,4.72875327]
["bitfinex","ETHUSD",1766729059930,0.002,2975.3,2974.6,4.72875327]
["bitfinex","ETHUSD",1766729060129,0.88135679,2975.5,2974.6,4.72875327]
["bitfinex","ETHUSD",1766729060930,0.88135679,2975.5,2974.6,2.24895797]
["bitfinex","ETHUSD",1766729061238,0.88135679,2975.5,2974.7,0.69341086]
["bitfinex","ETHUSD",1766729061433,0.9113,2975.4,2974.4,4.2439586]
["bitfinex","ETHUSD",1766729063036,0.9113,2975.2,2974.3,4.2444547]
["bitfinex","ETHUSD",1766729063235,0.9113,2975.2,2974.4,0.882]
["bitfinex","ETHUSD",1766729063553,0.9113,2975.2,2974.3,9.08004998]
["bitfinex","ETHUSD",1766729064540,0.9113,2975.2,2974.3,12.4421856]
["bitfinex","ETHUSD",1766729064835,0.9113,2975.2,2974.5,3.95359528]
["bitfinex","ETHUSD",1766729065041,0.9113,2975.2,2974.5,7.31550484]
["bitfinex","ETHUSD",1766729065243,0.9113,2975.2,2974.6,0.03361796]
["bitfinex","ETHUSD",1766729065426,3.36094089,2975.4,2974.5,7.31550484]
["bitfinex","ETHUSD",1766729065632,3.36094089,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766729066439,0.9113,2975.3,2974.3,0.88235679]
["bitfinex","ETHUSD",1766729066633,0.9113,2975.3,2974.4,3.39563078]
["bitfinex","ETHUSD",1766729067442,0.9113,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766729068442,0.9113,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766729070619,3.36123962,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766729070819,0.9113,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766729072744,0.9113,2975.0,2974.5,0.03461909]
["bitfinex","ETHUSD",1766729073045,4.27236185,2975.3,2974.5,0.03461909]
["bitfinex","ETHUSD",1766729073348,0.9113,2975.4,2974.5,0.03461909]
["bitfinex","ETHUSD",1766729073537,0.9113,2975.4,2974.5,4.55602126]
["bitfinex","ETHUSD",1766729073736,0.9113,2975.4,2974.6,3.95359528]
["bitfinex","ETHUSD",1766729073931,0.9113,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766729074750,0.9113,2975.4,2974.6,4.83559528]
["bitfinex","ETHUSD",1766729075249,0.002,2975.5,2974.8,3.95359528]
["bitfinex","ETHUSD",1766729075556,0.002,2975.6,2975.0,3.95359528]
["bitfinex","ETHUSD",1766729075850,0.002,2975.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766729076029,0.002,2975.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1766729076427,0.002,2975.5,2974.9,3.75672651]
["bitfinex","ETHUSD",1766729076942,0.002,2975.5,2974.9,0.39535953]
["bitfinex","ETHUSD",1766729077137,0.002,2975.5,2975.0,0.38913302]
["bitfinex","ETHUSD",1766729077351,0.002,2975.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1766729077564,0.002,2975.5,2975.0,0.38913302]
["bitfinex","ETHUSD",1766729078950,0.002,2975.5,2974.8,0.13448836]
["bitfinex","ETHUSD",1766729079118,0.9133,2975.5,2974.8,0.13448836]
["bitfinex","ETHUSD",1766729079322,0.9133,2975.5,2974.7,0.882]
["bitfinex","ETHUSD",1766729079636,0.9113,2975.4,2974.6,1.7953]
["bitfinex","ETHUSD",1766729079852,0.9113,2975.4,2974.7,0.17963]
["bitfinex","ETHUSD",1766729080028,0.9113,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766729080228,0.9113,2975.4,2974.5,0.03461909]
["bitfinex","ETHUSD",1766729082058,0.9113,2975.4,2974.6,6.72359308]
["bitfinex","ETHUSD",1766729082257,0.9113,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766729084257,0.9113,2975.4,2974.7,3.39520473]
["bitfinex","ETHUSD",1766729084830,0.9113,2975.4,2974.7,4.07110486]
["bitfinex","ETHUSD",1766729085834,0.9113,2975.4,2974.7,0.70951696]
["bitfinex","ETHUSD",1766729086026,0.9113,2975.4,2974.7,4.07119709]
["bitfinex","ETHUSD",1766729088153,0.002,2975.5,2974.7,7.43288062]
["bitfinex","ETHUSD",1766729088354,0.002,2975.5,2974.7,4.03758026]
["bitfinex","ETHUSD",1766729088540,0.9649,2975.5,2974.8,0.74003545]
["bitfinex","ETHUSD",1766729088741,0.9649,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1766729089157,0.9649,2975.5,2974.8,0.74003545]
["bitfinex","ETHUSD",1766729089542,0.9649,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766729090134,0.9649,2975.5,2974.6,3.36274034]
["bitfinex","ETHUSD",1766729090335,0.9629,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766729092348,3.36111858,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766729092544,4.32401858,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766729092868,0.9629,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766729094966,0.9629,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766729095273,0.002,2975.5,2974.6,0.67695122]
["bitfinex","ETHUSD",1766729095440,0.002,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766729095636,0.002,2975.6,2974.8,3.94721222]
["bitfinex","ETHUSD",1766729096169,0.002,2975.6,2974.6,1.64185122]
["bitfinex","ETHUSD",1766729097377,0.002,2975.6,2974.7,6.72336706]
["bitfinex","ETHUSD",1766729097575,0.002,2975.6,2974.8,0.83652183]
["bitfinex","ETHUSD",1766729098477,0.002,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1766729098977,0.002,2975.6,2974.8,5.08003451]
["bitfinex","ETHUSD",1766729099269,0.002,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1766729099839,0.9649,2975.6,2974.8,8.44160503]
["bitfinex","ETHUSD",1766729100040,0.9649,2975.6,2974.9,0.8441605]
["bitfinex","ETHUSD",1766729100477,0.9649,2975.6,2974.9,4.20552289]
["bitfinex","ETHUSD",1766729101278,0.9649,2975.6,2974.9,4.20652289]
["bitfinex","ETHUSD",1766729101450,3.36266675,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766729101782,0.9629,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729102955,4.32368688,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729103176,0.9629,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729104655,4.32368286,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729105052,0.9629,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729106880,0.9629,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766729111504,5.09455717,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729112891,4.13165717,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729113214,4.32379929,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729114361,5.16953228,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729116901,0.84573299,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729117087,3.36281101,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729117398,4.34641101,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729123183,0.9836,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729127610,0.002,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729129696,0.9856,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766729130510,0.9836,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729131615,3.36092657,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766729131911,0.9836,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766729134097,4.34461182,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766729134530,0.9836,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766729142248,0.9322,2974.2,2973.7,6.72657947]
["bitfinex","ETHUSD",1766729142528,13.62401683,2975.3,2973.9,3.94821785]
["bitfinex","ETHUSD",1766729142529,0.882,2974.4,2973.9,3.94821785]
["bitfinex","ETHUSD",1766729142707,0.882,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766729142906,0.9322,2974.4,2973.7,0.67385795]
["bitfinex","ETHUSD",1766729143328,0.9322,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766729143644,0.9322,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766729145130,0.9667,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766729148714,0.9667,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766729149634,4.32875799,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766729150036,0.9667,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766729152432,0.9667,2974.3,2973.8,0.33985482]
["bitfinex","ETHUSD",1766729152601,0.9667,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766729153006,0.9667,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766729157813,0.9667,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766729158257,0.9667,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766729158439,0.9667,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766729158611,0.9667,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766729159633,0.882,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766729159634,1.8487,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766729160025,0.882,2973.8,2973.3,0.03463266]
["bitfinex","ETHUSD",1766729160222,4.32872259,2974.4,2973.4,3.96505627]
["bitfinex","ETHUSD",1766729160539,4.32884067,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766729160837,0.9667,2974.2,2973.5,3.3966619]
["bitfinex","ETHUSD",1766729161216,0.882,2974.4,2973.6,3.94821785]
["bitfinex","ETHUSD",1766729161416,0.882,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1766729161617,1.8487,2974.4,2973.7,1.10441991]
["bitfinex","ETHUSD",1766729162141,0.882,2974.4,2973.7,1.10441991]
["bitfinex","ETHUSD",1766729162344,0.9667,2974.3,2973.7,1.10441991]
["bitfinex","ETHUSD",1766729162850,0.9667,2974.3,2973.7,4.46716318]
["bitfinex","ETHUSD",1766729164831,0.9687,2974.3,2973.7,3.39637141]
["bitfinex","ETHUSD",1766729167256,0.9687,2974.3,2973.7,6.75918541]
["bitfinex","ETHUSD",1766729168031,0.9687,2974.3,2973.7,3.39637141]
["bitfinex","ETHUSD",1766729169757,0.9687,2974.3,2973.7,6.75918541]
["bitfinex","ETHUSD",1766729170456,0.002,2974.3,2973.7,6.75918541]
["bitfinex","ETHUSD",1766729170654,0.002,2974.3,2973.8,0.67601854]
["bitfinex","ETHUSD",1766729170858,0.9667,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766729171263,0.002,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766729171756,0.002,2974.3,2974.0,6.72494956]
["bitfinex","ETHUSD",1766729171961,0.002,2974.3,2974.1,0.79778115]
["bitfinex","ETHUSD",1766729176478,0.9028,2974.3,2974.0,0.882]
["bitfinex","ETHUSD",1766729177276,0.002,2974.3,2974.0,0.882]
["bitfinex","ETHUSD",1766729177583,0.002,2974.3,2974.0,0.91562474]
["bitfinex","ETHUSD",1766729178259,0.002,2974.3,2974.0,0.882]
["bitfinex","ETHUSD",1766729179347,0.002,2974.3,2973.9,0.882]
["bitfinex","ETHUSD",1766729179537,0.9028,2974.3,2973.9,0.882]
["bitfinex","ETHUSD",1766729179747,0.9028,2974.3,2973.7,3.36274943]
["bitfinex","ETHUSD",1766729179933,0.9028,2974.3,2973.8,1.21837494]
["bitfinex","ETHUSD",1766729180333,3.36145752,2974.9,2974.0,3.94821785]
["bitfinex","ETHUSD",1766729180684,0.884,2975.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1766729180685,0.9008,2974.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1766729181239,0.9008,2974.8,2973.9,6.72517568]
["bitfinex","ETHUSD",1766729183368,0.9008,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766729183674,0.9008,2974.8,2974.2,0.67584574]
["bitfinex","ETHUSD",1766729184250,0.9008,2974.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1766729184764,4.26216465,2975.0,2974.3,0.91562135]
["bitfinex","ETHUSD",1766729185140,0.002,2974.8,2974.3,0.91562135]
["bitfinex","ETHUSD",1766729185648,0.9028,2974.8,2974.3,0.91562135]
["bitfinex","ETHUSD",1766729185857,0.9028,2974.8,2973.8,3.69897029]
["bitfinex","ETHUSD",1766729186055,0.9028,2974.8,2973.9,1.25189703]
["bitfinex","ETHUSD",1766729186552,0.9028,2974.8,2974.0,0.882]
["bitfinex","ETHUSD",1766729186753,0.9028,2974.8,2974.0,4.24441847]
["bitfinex","ETHUSD",1766729187248,0.9028,2974.8,2974.2,3.36216925]
["bitfinex","ETHUSD",1766729187444,0.9028,2974.8,2974.3,3.39573]
["bitfinex","ETHUSD",1766729187766,0.9028,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766729187969,0.9028,2974.8,2974.1,4.16003131]
["bitfinex","ETHUSD",1766729188157,0.9028,2974.8,2974.1,0.79766959]
["bitfinex","ETHUSD",1766729188366,0.9008,2974.7,2974.1,0.79766959]
["bitfinex","ETHUSD",1766729189775,0.9008,2974.7,2974.1,4.16000572]
["bitfinex","ETHUSD",1766729189977,0.9008,2974.7,2974.1,1.67966959]
["bitfinex","ETHUSD",1766729190172,0.9008,2974.7,2974.1,5.04202832]
["bitfinex","ETHUSD",1766729190576,0.9008,2974.7,2974.1,1.67966959]
["bitfinex","ETHUSD",1766729191075,0.9008,2974.6,2974.1,0.882]
["bitfinex","ETHUSD",1766729191285,0.9008,2974.6,2974.0,0.882]
["bitfinex","ETHUSD",1766729191456,0.9008,2974.6,2973.8,3.69907089]
["bitfinex","ETHUSD",1766729191648,0.9008,2974.6,2973.9,0.882]
["bitfinex","ETHUSD",1766729191848,0.9008,2974.6,2973.9,4.24457339]
["bitfinex","ETHUSD",1766729192580,0.9008,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766729193154,0.9008,2974.6,2974.0,0.49608205]
["bitfinex","ETHUSD",1766729194786,0.9008,2974.6,2974.0,3.85851561]
["bitfinex","ETHUSD",1766729194963,0.9008,2974.6,2974.0,0.49608205]
["bitfinex","ETHUSD",1766729195164,0.9008,2974.6,2974.0,0.46245731]
["bitfinex","ETHUSD",1766729195364,0.9008,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766729196284,0.9008,2974.6,2974.0,3.36345534]
["bitfinex","ETHUSD",1766729196982,0.9008,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766729198284,0.9008,2974.6,2974.0,0.03462474]
["bitfinex","ETHUSD",1766729199791,0.9008,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766729199954,0.9008,2974.6,2974.0,3.36343696]
["bitfinex","ETHUSD",1766729200158,0.9008,2974.6,2974.0,4.16124797]
["bitfinex","ETHUSD",1766729201387,0.9028,2974.6,2974.0,7.52372275]
["bitfinex","ETHUSD",1766729201582,0.9028,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766729203595,0.9028,2974.6,2974.1,3.39594422]
["bitfinex","ETHUSD",1766729206098,0.002,2974.6,2974.1,3.39594422]
["bitfinex","ETHUSD",1766729206299,0.002,2974.6,2974.1,4.23986684]
["bitfinex","ETHUSD",1766729208795,0.9108,2974.6,2974.1,0.87754623]
["bitfinex","ETHUSD",1766729208969,0.9108,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766729209903,0.9108,2974.6,2974.0,4.2454318]
["bitfinex","ETHUSD",1766729211773,0.9108,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766729211969,0.002,2974.6,2974.0,4.24542732]
["bitfinex","ETHUSD",1766729212180,0.002,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766729212375,0.002,2974.6,2974.2,0.76415257]
["bitfinex","ETHUSD",1766729212593,0.002,2974.8,2974.3,3.39574411]
["bitfinex","ETHUSD",1766729214089,0.002,2974.8,2974.2,4.12635335]
["bitfinex","ETHUSD",1766729214400,0.002,2974.8,2974.3,3.3621035]
["bitfinex","ETHUSD",1766729214597,0.002,2974.8,2974.2,4.1263501]
["bitfinex","ETHUSD",1766729214899,0.002,2974.8,2974.3,0.74886857]
["bitfinex","ETHUSD",1766729217202,0.9108,2974.8,2974.3,0.74886857]
["bitfinex","ETHUSD",1766729218201,0.9108,2974.8,2974.3,4.99298408]
["bitfinex","ETHUSD",1766729218581,0.9108,2974.8,2974.3,1.63086857]
["bitfinex","ETHUSD",1766729219499,0.9108,2974.8,2974.3,4.99298385]
["bitfinex","ETHUSD",1766729219895,0.9108,2974.8,2974.3,0.74886857]
["bitfinex","ETHUSD",1766729220102,0.9108,2974.8,2974.3,0.882]
["bitfinex","ETHUSD",1766729220900,0.9088,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766729221381,0.9088,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766729221572,0.9088,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766729221772,0.002,2974.8,2974.0,0.03462474]
["bitfinex","ETHUSD",1766729222199,0.9088,2975.1,2974.0,0.03462474]
["bitfinex","ETHUSD",1766729222606,4.27003895,2975.1,2974.0,0.03462474]
["bitfinex","ETHUSD",1766729222995,0.002,2974.8,2974.0,0.03462474]
["bitfinex","ETHUSD",1766729223196,0.002,2974.8,2974.1,0.76417871]
["bitfinex","ETHUSD",1766729223397,0.002,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766729223712,0.002,2974.8,2974.3,3.36213562]
["bitfinex","ETHUSD",1766729223897,0.002,2974.8,2974.4,0.91562022]
["bitfinex","ETHUSD",1766729225206,0.9108,2974.8,2974.3,0.882]
["bitfinex","ETHUSD",1766729225978,0.9108,2974.8,2974.3,1.38284114]
["bitfinex","ETHUSD",1766729227312,0.9108,2974.8,2974.3,0.882]
["bitfinex","ETHUSD",1766729227510,0.9108,2974.8,2974.1,4.1265108]
["bitfinex","ETHUSD",1766729227699,0.9108,2974.8,2974.2,0.882]
["bitfinex","ETHUSD",1766729229208,0.9108,2974.8,2974.1,0.76417871]
["bitfinex","ETHUSD",1766729229401,0.9108,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766729230916,0.9088,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766729232086,0.9088,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766729234014,0.9348,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766729245240,0.9368,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766729269981,0.002,2975.8,2975.5,0.01683842]
["bitfinex","ETHUSD",1766729270123,3.35963719,2976.6,2976.4,2.64415003]
["bitfinex","ETHUSD",1766729270454,3.35963719,2976.6,2975.6,0.01683842]
["bitfinex","ETHUSD",1766729270455,0.9556,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1766729270761,3.95064587,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766729271128,3.95064587,2976.3,2975.6,4.38596955]
["bitfinex","ETHUSD",1766729271632,0.9556,2976.2,2975.6,1.02535195]
["bitfinex","ETHUSD",1766729272436,0.9556,2976.2,2975.6,4.38601279]
["bitfinex","ETHUSD",1766729272625,0.49062459,2976.1,2975.6,4.38601279]
["bitfinex","ETHUSD",1766729273564,0.9556,2976.0,2975.4,3.36080728]
["bitfinex","ETHUSD",1766729273766,0.9556,2976.0,2975.4,4.3693954]
["bitfinex","ETHUSD",1766729274056,0.9556,2976.0,2975.4,0.00858812]
["bitfinex","ETHUSD",1766729274258,0.9556,2976.0,2975.3,0.01683842]
["bitfinex","ETHUSD",1766729274663,0.9556,2976.0,2975.3,3.842e-05]
["bitfinex","ETHUSD",1766729275079,0.9556,2976.0,2975.3,3.36104403]
["bitfinex","ETHUSD",1766729276460,0.9556,2976.0,2975.3,3.36204403]
["bitfinex","ETHUSD",1766729277469,0.9556,2976.0,2975.3,6.72304964]
["bitfinex","ETHUSD",1766729277769,0.9556,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1766729278740,0.9556,2976.0,2975.3,0.00103842]
["bitfinex","ETHUSD",1766729278941,0.9556,2976.0,2975.3,3.36198574]
["bitfinex","ETHUSD",1766729279140,0.9556,2976.0,2975.4,3.36082095]
["bitfinex","ETHUSD",1766729279742,0.9556,2976.0,2975.4,3.39442987]
["bitfinex","ETHUSD",1766729280142,0.9556,2976.0,2975.5,0.01683842]
["bitfinex","ETHUSD",1766729281376,0.9556,2976.0,2975.4,3.39442987]
["bitfinex","ETHUSD",1766729283870,0.9556,2976.0,2975.4,7.34507574]
["bitfinex","ETHUSD",1766729284174,0.9556,2976.0,2975.4,7.31146682]
["bitfinex","ETHUSD",1766729284346,0.9556,2976.0,2975.5,0.03360779]
["bitfinex","ETHUSD",1766729285049,0.9556,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766729285250,0.9556,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766729285576,0.9556,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1766729285775,0.9556,2975.6,2975.2,3.36107371]
["bitfinex","ETHUSD",1766729285954,0.78018081,2975.6,2975.2,4.4300459]
["bitfinex","ETHUSD",1766729286150,0.0336,2975.8,2975.3,0.01683842]
["bitfinex","ETHUSD",1766729286479,0.9556,2975.8,2975.3,0.05044847]
["bitfinex","ETHUSD",1766729286667,0.9556,2975.8,2975.5,0.01683842]
["bitfinex","ETHUSD",1766729286872,0.9556,2976.2,2975.6,3.95064587]
["bitfinex","ETHUSD",1766729287075,0.0336,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766729287280,0.0336,2976.1,2975.7,3.39413543]
["bitfinex","ETHUSD",1766729287981,0.0336,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766729288162,0.9892,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766729288966,0.9892,2976.1,2975.6,7.31125723]
["bitfinex","ETHUSD",1766729288967,0.9892,2976.1,2975.6,3.36061136]
["bitfinex","ETHUSD",1766729289168,0.0336,2976.1,2975.7,0.01681045]
["bitfinex","ETHUSD",1766729289479,0.9556,2976.2,2975.5,3.3607797]
["bitfinex","ETHUSD",1766729289677,0.04200127,2976.1,2975.5,3.3607797]
["bitfinex","ETHUSD",1766729289982,0.04200127,2976.1,2975.4,3.36085595]
["bitfinex","ETHUSD",1766729290195,0.99760127,2976.1,2975.4,3.36084791]
["bitfinex","ETHUSD",1766729291195,0.04200127,2976.1,2975.4,3.36084791]
["bitfinex","ETHUSD",1766729291496,0.04400127,2976.1,2975.4,4.12869229]
["bitfinex","ETHUSD",1766729291694,0.99960127,2976.1,2975.4,4.12869229]
["bitfinex","ETHUSD",1766729294088,0.99960127,2976.1,2975.4,0.76784438]
["bitfinex","ETHUSD",1766729294264,0.99960127,2976.1,2975.3,8.26821454]
["bitfinex","ETHUSD",1766729295484,0.9041,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766729295669,0.94610409,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766729299991,0.9041,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766729300193,0.94610833,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1766729301783,1.12891916,2975.6,2974.8,3.36157052]
["bitfinex","ETHUSD",1766729301981,0.94610833,2975.6,2974.8,3.36157052]
["bitfinex","ETHUSD",1766729302298,0.94610833,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1766729302491,0.94610833,2975.6,2974.9,3.96747552]
["bitfinex","ETHUSD",1766729304000,0.94610833,2975.6,2974.9,7.32888941]
["bitfinex","ETHUSD",1766729304208,0.94610833,2975.6,2974.9,7.31205976]
["bitfinex","ETHUSD",1766729304502,0.94610833,2975.6,2975.0,0.01682796]
["bitfinex","ETHUSD",1766729305617,8.33e-06,2975.6,2975.1,3.95064587]
["bitfinex","ETHUSD",1766729305772,0.9041,2976.0,2975.3,3.95064587]
["bitfinex","ETHUSD",1766729305973,0.9041,2975.8,2975.4,3.36089265]
["bitfinex","ETHUSD",1766729306190,0.9041,2975.8,2975.5,0.73115385]
["bitfinex","ETHUSD",1766729307376,0.02719167,2976.1,2975.5,0.73115385]
["bitfinex","ETHUSD",1766729307577,0.02719167,2976.1,2975.5,4.68179972]
["bitfinex","ETHUSD",1766729307578,0.9061,2976.1,2975.5,4.68179972]
["bitfinex","ETHUSD",1766729307908,0.02519167,2976.0,2975.5,4.68179972]
["bitfinex","ETHUSD",1766729308087,0.02519167,2976.0,2975.5,8.04256202]
["bitfinex","ETHUSD",1766729308411,0.02519167,2976.0,2975.6,0.8042562]
["bitfinex","ETHUSD",1766729309012,0.002,2976.1,2975.6,0.8042562]
["bitfinex","ETHUSD",1766729309577,0.002,2976.1,2975.5,7.31141096]
["bitfinex","ETHUSD",1766729311215,0.002,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766729312487,0.002,2976.1,2975.6,3.39423205]
["bitfinex","ETHUSD",1766729312816,0.002,2976.0,2975.7,3.95064587]
["bitfinex","ETHUSD",1766729312997,0.002,2976.0,2975.8,1.10415887]
["bitfinex","ETHUSD",1766729313498,0.002,2976.4,2975.8,1.07055447]
["bitfinex","ETHUSD",1766729314205,0.002,2976.4,2975.8,1.95255447]
["bitfinex","ETHUSD",1766729314411,0.002,2976.4,2975.9,7.31095337]
["bitfinex","ETHUSD",1766729314814,0.002,2976.4,2975.9,3.95064587]
["bitfinex","ETHUSD",1766729315316,0.002,2976.4,2976.0,0.92635956]
["bitfinex","ETHUSD",1766729320286,0.002,2976.4,2975.9,3.36032378]
["bitfinex","ETHUSD",1766729321414,0.002,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766729329200,0.002,2978.0,2976.3,3.94460699]
["bitfinex","ETHUSD",1766729329402,4.28653513,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766729329621,1.13627597,2977.2,2976.4,0.48602046]
["bitfinex","ETHUSD",1766729329821,0.9279,2977.1,2976.1,0.882]
["bitfinex","ETHUSD",1766729330127,0.9279,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1766729330328,0.9279,2977.1,2976.1,0.882]
["bitfinex","ETHUSD",1766729331230,0.9279,2976.9,2976.1,0.882]
["bitfinex","ETHUSD",1766729331430,0.9279,2976.7,2976.1,0.882]
["bitfinex","ETHUSD",1766729332539,0.9279,2976.7,2976.1,4.24208817]
["bitfinex","ETHUSD",1766729332738,0.9279,2976.7,2976.1,0.882]
["bitfinex","ETHUSD",1766729333613,4.28698632,2977.0,2976.1,4.24207409]
["bitfinex","ETHUSD",1766729333812,3.35908632,2977.0,2976.1,0.882]
["bitfinex","ETHUSD",1766729334138,0.9279,2976.9,2976.1,1.64234793]
["bitfinex","ETHUSD",1766729334339,0.9279,2976.9,2976.1,5.00243253]
["bitfinex","ETHUSD",1766729335427,0.9279,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766729335718,0.9279,2976.9,2976.2,3.39358902]
["bitfinex","ETHUSD",1766729335937,0.9279,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766729336144,0.9279,2976.9,2976.2,0.87331888]
["bitfinex","ETHUSD",1766729337543,0.9279,2976.9,2976.3,0.882]
["bitfinex","ETHUSD",1766729340448,1.13627597,2977.2,2976.3,4.24187547]
["bitfinex","ETHUSD",1766729340643,4.49516768,2977.2,2976.3,4.24187547]
["bitfinex","ETHUSD",1766729340951,4.49516768,2977.2,2976.2,4.78432598]
["bitfinex","ETHUSD",1766729340952,0.9279,2977.1,2976.4,0.90262015]
["bitfinex","ETHUSD",1766729341149,0.9279,2977.1,2976.4,0.882]
["bitfinex","ETHUSD",1766729341359,0.9279,2977.1,2976.0,1.0082966]
["bitfinex","ETHUSD",1766729341513,0.9279,2977.1,2975.8,3.36041782]
["bitfinex","ETHUSD",1766729341714,0.9279,2977.1,2975.9,0.882]
["bitfinex","ETHUSD",1766729341918,0.9279,2977.0,2976.0,0.52507144]
["bitfinex","ETHUSD",1766729342118,0.9279,2977.0,2976.1,3.36008773]
["bitfinex","ETHUSD",1766729342336,4.28700179,2977.0,2976.1,3.36008773]
["bitfinex","ETHUSD",1766729342540,0.9279,2976.9,2976.0,3.88524618]
["bitfinex","ETHUSD",1766729344651,0.9279,2976.9,2976.1,13.75010202]
["bitfinex","ETHUSD",1766729344820,0.9279,2976.9,2976.3,13.716501]
["bitfinex","ETHUSD",1766729345144,0.9299,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1766729345351,0.9299,2977.0,2976.3,13.716501]
["bitfinex","ETHUSD",1766729346738,0.9299,2977.0,2976.4,13.716501]
["bitfinex","ETHUSD",1766729347050,0.002,2977.0,2976.5,1.33629078]
["bitfinex","ETHUSD",1766729347350,2.01827597,2977.2,2976.4,13.716501]
["bitfinex","ETHUSD",1766729347667,0.9279,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766729347827,0.9279,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1766729348423,3.35908632,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1766729348623,0.9279,2976.9,2976.0,0.42533272]
["bitfinex","ETHUSD",1766729349325,0.9279,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1766729350648,4.28721201,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766729350826,0.9279,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766729352051,0.4279,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766729352626,0.9279,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729355152,1.35664377,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729355856,0.9698,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766729356527,0.42874377,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729357058,1.39854377,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729358451,0.9698,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766729360070,0.42874377,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729363166,1.39854377,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766729364968,1.39854377,2976.5,2976.0,0.2482]
["bitfinex","ETHUSD",1766729367034,0.9698,2976.5,2976.0,0.2482]
["bitfinex","ETHUSD",1766729367433,0.002,2976.7,2976.0,0.2482]
["bitfinex","ETHUSD",1766729367648,0.002,2976.7,2976.0,0.28180215]
["bitfinex","ETHUSD",1766729368449,0.002,2976.7,2976.1,0.2472]
["bitfinex","ETHUSD",1766729368655,0.002,2976.7,2976.3,0.2472]
["bitfinex","ETHUSD",1766729373771,0.9718,2976.7,2976.0,0.2482]
["bitfinex","ETHUSD",1766729377574,0.002,2976.7,2976.1,0.2472]
["bitfinex","ETHUSD",1766729377875,4.33092611,2977.0,2976.2,0.2452]
["bitfinex","ETHUSD",1766729380192,0.002,2977.0,2976.2,0.2452]
["bitfinex","ETHUSD",1766729380390,0.002,2977.0,2976.3,0.2452]
["bitfinex","ETHUSD",1766729381991,0.002,2977.0,2976.4,0.2452]
["bitfinex","ETHUSD",1766729382185,2.06017597,2977.2,2976.4,0.2432]
["bitfinex","ETHUSD",1766729382779,2.06017597,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729383310,5.41903755,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729383700,2.06017597,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729386466,5.41906855,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729388073,0.9161,2977.1,2976.6,0.2432]
["bitfinex","ETHUSD",1766729389894,4.44925605,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729390101,1.09037597,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729390273,4.44924434,2977.2,2976.6,0.2432]
["bitfinex","ETHUSD",1766729390602,0.9161,2977.1,2976.6,0.2432]
["bitfinex","ETHUSD",1766729390790,0.9161,2977.1,2976.3,0.2432]
["bitfinex","ETHUSD",1766729391503,0.9161,2977.1,2976.4,0.2432]
["bitfinex","ETHUSD",1766729395006,0.9161,2977.1,2976.4,0.2442]
["bitfinex","ETHUSD",1766729395178,0.9181,2977.1,2976.4,0.2442]
["bitfinex","ETHUSD",1766729397407,1.57695365,2977.1,2976.4,0.2442]
["bitfinex","ETHUSD",1766729397604,0.66085365,2977.1,2976.4,0.2442]
["bitfinex","ETHUSD",1766729397808,0.9161,2977.0,2976.4,0.2442]
["bitfinex","ETHUSD",1766729400005,0.002,2977.1,2976.4,0.2442]
["bitfinex","ETHUSD",1766729400212,0.002,2977.1,2976.5,0.2432]
["bitfinex","ETHUSD",1766729400404,0.002,2977.1,2976.6,0.27679537]
["bitfinex","ETHUSD",1766729411313,0.002,2977.1,2976.6,0.2432]
["bitfinex","ETHUSD",1766729412009,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766729412217,0.002,2977.1,2976.7,0.27679424]
["bitfinex","ETHUSD",1766729412888,0.4003247,2977.3,2976.8,0.0328]
["bitfinex","ETHUSD",1766729415890,0.25256188,2977.3,2976.9,0.0328]
["bitfinex","ETHUSD",1766729416222,0.002,2977.6,2977.0,0.73357421]
["bitfinex","ETHUSD",1766729416223,0.9617,2977.6,2977.0,0.73357421]
["bitfinex","ETHUSD",1766729416398,0.9597,2977.5,2976.7,0.9617]
["bitfinex","ETHUSD",1766729416602,0.9597,2977.5,2976.6,3.39228167]
["bitfinex","ETHUSD",1766729416793,0.9597,2977.5,2976.6,0.0328]
["bitfinex","ETHUSD",1766729416995,0.9597,2977.5,2976.7,0.0328]
["bitfinex","ETHUSD",1766729417198,0.9597,2977.5,2976.8,0.06639312]
["bitfinex","ETHUSD",1766729417405,0.9597,2977.5,2976.8,0.0328]
["bitfinex","ETHUSD",1766729417631,0.9597,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766729417921,0.9597,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766729421628,0.9597,2977.2,2976.5,0.0338]
["bitfinex","ETHUSD",1766729421816,0.9597,2977.2,2976.6,0.0328]
["bitfinex","ETHUSD",1766729422013,0.9597,2977.2,2976.6,0.06639537]
["bitfinex","ETHUSD",1766729422623,4.31856482,2977.2,2976.6,0.06639537]
["bitfinex","ETHUSD",1766729422792,4.31856482,2977.2,2976.6,0.0328]
["bitfinex","ETHUSD",1766729427015,4.32056482,2977.2,2976.6,0.0328]
["bitfinex","ETHUSD",1766729428022,0.9597,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766729428431,0.9597,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766729429117,0.9597,2977.0,2976.5,0.0338]
["bitfinex","ETHUSD",1766729429324,3.36089344,2977.2,2976.5,0.0338]
["bitfinex","ETHUSD",1766729430124,4.32059344,2977.2,2976.5,0.0338]
["bitfinex","ETHUSD",1766729430329,4.86100014,2977.2,2976.5,0.0338]
["bitfinex","ETHUSD",1766729433733,0.9597,2977.1,2976.5,0.0338]
["bitfinex","ETHUSD",1766729435135,0.9597,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766729443655,0.9597,2977.0,2976.5,0.0338]
["bitfinex","ETHUSD",1766729453761,4.31888686,2977.0,2976.5,0.0338]
["bitfinex","ETHUSD",1766729454553,0.9313,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766729454955,3.35931201,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766729459863,4.29055706,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766729461173,0.9313,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766729461489,0.9313,2976.6,2975.4,0.0348]
["bitfinex","ETHUSD",1766729462064,0.9313,2976.4,2975.6,0.0338]
["bitfinex","ETHUSD",1766729462252,0.9313,2976.4,2975.7,0.0338]
["bitfinex","ETHUSD",1766729463082,0.9313,2976.3,2975.7,0.0338]
["bitfinex","ETHUSD",1766729463955,0.9313,2976.3,2975.8,0.0674044]
["bitfinex","ETHUSD",1766729464366,4.29095059,2976.5,2975.8,0.0674044]
["bitfinex","ETHUSD",1766729466654,0.9313,2976.4,2975.8,0.0338]
["bitfinex","ETHUSD",1766729467660,3.35959289,2976.6,2975.8,0.0348]
["bitfinex","ETHUSD",1766729467975,3.35959289,2976.6,2976.0,0.0338]
["bitfinex","ETHUSD",1766729468183,5.17277231,2976.7,2976.0,0.0338]
["bitfinex","ETHUSD",1766729468680,5.17277231,2976.7,2975.8,0.34054386]
["bitfinex","ETHUSD",1766729468681,3.35935618,2976.8,2976.2,0.0338]
["bitfinex","ETHUSD",1766729469739,4.29054637,2976.9,2976.2,0.0338]
["bitfinex","ETHUSD",1766729471103,0.9313,2976.8,2975.9,0.0338]
["bitfinex","ETHUSD",1766729471263,0.9313,2976.7,2975.9,0.0338]
["bitfinex","ETHUSD",1766729472262,0.9313,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1766729472793,0.9313,2976.5,2975.8,0.0348]
["bitfinex","ETHUSD",1766729473679,0.9313,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766729474005,0.9611,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766729474785,0.9611,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766729476760,4.32120214,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766729477566,3.36010214,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766729477965,4.32120214,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766729478177,0.9611,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729478683,0.95823007,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729482475,0.9611,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766729483616,0.9611,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1766729487079,4.3216626,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1766729487284,0.9611,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1766729488807,4.24213425,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1766729488808,4.32134441,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766729489048,4.32134441,2976.0,2975.4,0.0386]
["bitfinex","ETHUSD",1766729490706,0.882,2976.1,2975.4,0.0386]
["bitfinex","ETHUSD",1766729491079,1.8431,2976.1,2975.4,0.17508293]
["bitfinex","ETHUSD",1766729491502,1.8431,2976.1,2975.4,0.0386]
["bitfinex","ETHUSD",1766729492213,1.8431,2976.1,2975.4,0.39963454]
["bitfinex","ETHUSD",1766729492389,0.002,2976.0,2975.4,0.39963454]
["bitfinex","ETHUSD",1766729492708,0.002,2976.0,2975.4,0.0386]
["bitfinex","ETHUSD",1766729493426,0.9611,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729496934,0.9611,2975.9,2975.4,0.07220892]
["bitfinex","ETHUSD",1766729497127,0.002,2976.0,2975.5,0.03360779]
["bitfinex","ETHUSD",1766729497425,0.002,2976.0,2975.5,0.37726042]
["bitfinex","ETHUSD",1766729497724,0.002,2976.0,2975.5,0.9987]
["bitfinex","ETHUSD",1766729498630,4.32331907,2976.0,2975.5,0.0376]
["bitfinex","ETHUSD",1766729498827,4.32331907,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766729498828,0.9611,2975.9,2975.4,0.9997]
["bitfinex","ETHUSD",1766729499207,0.9611,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729500434,0.9631,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729501236,0.002,2975.9,2975.4,0.0386]
["bitfinex","ETHUSD",1766729501408,0.002,2975.9,2975.4,0.47963782]
["bitfinex","ETHUSD",1766729502012,0.002,2975.9,2975.5,0.0376]
["bitfinex","ETHUSD",1766729508342,0.9768,2975.9,2975.4,1.04321739]
["bitfinex","ETHUSD",1766729508525,0.9768,2975.9,2975.4,1.00960847]
["bitfinex","ETHUSD",1766729511852,0.002,2975.9,2975.5,0.0376]
["bitfinex","ETHUSD",1766729513843,0.002,2975.9,2975.4,1.00960847]
["bitfinex","ETHUSD",1766729514062,0.9768,2975.9,2975.4,1.00960847]
["bitfinex","ETHUSD",1766729514350,0.9768,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766729518059,0.9768,2975.9,2975.4,0.0386]
["bitfinex","ETHUSD",1766729518259,0.9768,2975.9,2975.4,0.51323997]
["bitfinex","ETHUSD",1766729518561,0.9768,2975.9,2975.4,1.52184844]
["bitfinex","ETHUSD",1766729520854,0.002,2975.9,2975.4,1.48424844]
["bitfinex","ETHUSD",1766729521060,0.002,2975.9,2975.5,0.0376]
["bitfinex","ETHUSD",1766729521834,0.9768,2975.9,2975.4,1.45063952]
["bitfinex","ETHUSD",1766729522031,0.9768,2975.9,2975.4,1.00960847]
["bitfinex","ETHUSD",1766729522862,0.01683842,2975.2,2974.2,0.001]
["bitfinex","ETHUSD",1766729523163,0.9748,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1766729523362,0.99163842,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1766729523680,0.9748,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1766729523829,0.1345431,2974.7,2974.2,0.0396]
["bitfinex","ETHUSD",1766729524037,0.9748,2974.9,2974.2,0.0396]
["bitfinex","ETHUSD",1766729524433,0.1345431,2974.8,2974.4,0.0386]
["bitfinex","ETHUSD",1766729524658,0.9748,2974.9,2974.4,0.0386]
["bitfinex","ETHUSD",1766729524853,4.33614453,2975.0,2974.4,0.0386]
["bitfinex","ETHUSD",1766729525059,0.9748,2975.0,2974.5,0.07221909]
["bitfinex","ETHUSD",1766729525242,1.8568,2975.1,2974.5,0.07221909]
["bitfinex","ETHUSD",1766729525641,1.8568,2975.1,2974.5,0.0386]
["bitfinex","ETHUSD",1766729525949,4.33576197,2975.4,2974.7,0.0386]
["bitfinex","ETHUSD",1766729526864,4.33576197,2975.4,2974.8,0.0386]
["bitfinex","ETHUSD",1766729527686,0.9748,2975.3,2974.8,0.0386]
["bitfinex","ETHUSD",1766729527836,0.9748,2975.3,2974.5,0.0386]
["bitfinex","ETHUSD",1766729528149,0.9748,2975.3,2974.6,0.0386]
["bitfinex","ETHUSD",1766729528945,0.9748,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766729529144,0.9748,2975.3,2974.7,0.0386]
["bitfinex","ETHUSD",1766729529762,0.9748,2975.3,2974.7,0.38200681]
["bitfinex","ETHUSD",1766729530136,0.9748,2975.3,2974.7,0.0386]
["bitfinex","ETHUSD",1766729531162,0.9748,2975.3,2974.8,0.0722157]
["bitfinex","ETHUSD",1766729531465,3.36290244,2975.4,2974.8,0.0722157]
["bitfinex","ETHUSD",1766729531846,4.33770244,2975.4,2974.8,0.0722157]
["bitfinex","ETHUSD",1766729532867,0.9748,2975.3,2974.8,0.0386]
["bitfinex","ETHUSD",1766729533349,0.9748,2975.2,2974.7,0.882]
["bitfinex","ETHUSD",1766729534265,0.9748,2975.2,2974.6,0.882]
["bitfinex","ETHUSD",1766729534454,0.9748,2975.2,2974.5,0.883]
["bitfinex","ETHUSD",1766729537268,0.9522,2975.1,2974.5,0.883]
["bitfinex","ETHUSD",1766729539969,0.884,2975.4,2974.8,0.0386]
["bitfinex","ETHUSD",1766729539970,0.9542,2975.4,2974.8,0.0386]
["bitfinex","ETHUSD",1766729540167,0.9542,2975.4,2974.8,0.0722157]
["bitfinex","ETHUSD",1766729541163,0.002,2975.4,2974.9,3.98487804]
["bitfinex","ETHUSD",1766729541371,0.002,2975.4,2975.0,0.882]
["bitfinex","ETHUSD",1766729543037,0.002,2975.4,2975.1,3.94627804]
["bitfinex","ETHUSD",1766729543243,0.9522,2975.8,2975.1,0.0386]
["bitfinex","ETHUSD",1766729544468,6.72274116,2975.9,2975.1,0.0386]
["bitfinex","ETHUSD",1766729544469,0.9522,2975.6,2975.1,0.0386]
["bitfinex","ETHUSD",1766729544672,0.9522,2975.6,2975.0,0.91561344]
["bitfinex","ETHUSD",1766729544875,0.9522,2975.6,2975.1,0.882]
["bitfinex","ETHUSD",1766729545173,0.9522,2975.4,2974.8,0.0386]
["bitfinex","ETHUSD",1766729545377,0.9522,2975.4,2974.8,0.882]
["bitfinex","ETHUSD",1766729545979,0.9522,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766729546384,0.9522,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766729546593,0.9522,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766729546880,0.9522,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766729549876,0.43133186,2975.0,2974.5,0.9226]
["bitfinex","ETHUSD",1766729550072,0.9522,2975.1,2974.5,0.9226]
["bitfinex","ETHUSD",1766729550252,0.9522,2975.1,2974.5,0.89065679]
["bitfinex","ETHUSD",1766729553384,0.9522,2975.3,2974.5,0.89065679]
["bitfinex","ETHUSD",1766729554288,0.9522,2975.3,2974.5,0.89165679]
["bitfinex","ETHUSD",1766729554674,0.9522,2975.3,2974.6,0.92431796]
["bitfinex","ETHUSD",1766729554878,0.002,2975.4,2974.7,3.94627804]
["bitfinex","ETHUSD",1766729555073,0.002,2975.4,2974.8,0.8907]
["bitfinex","ETHUSD",1766729555383,0.9542,2975.4,2974.8,0.85875035]
["bitfinex","ETHUSD",1766729555579,0.9542,2975.4,2974.9,0.48050284]
["bitfinex","ETHUSD",1766729557789,0.9542,2975.4,2974.8,0.85875035]
["bitfinex","ETHUSD",1766729558583,0.002,2975.4,2974.8,3.36152211]
["bitfinex","ETHUSD",1766729558765,0.002,2975.9,2975.4,0.8588]
["bitfinex","ETHUSD",1766729558965,0.002,2975.9,2974.9,0.882]
["bitfinex","ETHUSD",1766729558966,0.002,2975.9,2975.6,0.8588]
["bitfinex","ETHUSD",1766729559160,0.002,2976.0,2975.6,1.37291446]
["bitfinex","ETHUSD",1766729559369,0.002,2976.0,2975.7,0.8568]
["bitfinex","ETHUSD",1766729559589,0.002,2976.5,2976.0,0.8568]
["bitfinex","ETHUSD",1766729561284,3.35945497,2976.7,2975.9,0.882]
["bitfinex","ETHUSD",1766729561480,0.002,2977.1,2975.9,0.882]
["bitfinex","ETHUSD",1766729561481,0.002,2977.1,2976.6,0.8528]
["bitfinex","ETHUSD",1766729562189,0.002,2977.1,2976.6,1.3327078]
["bitfinex","ETHUSD",1766729562389,0.002,2977.1,2976.6,0.8528]
["bitfinex","ETHUSD",1766729565696,0.982,2977.1,2976.6,0.8528]
["bitfinex","ETHUSD",1766729568315,0.002,2977.1,2976.6,0.8528]
["bitfinex","ETHUSD",1766729568610,0.002,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1766729568924,0.002,2977.3,2976.9,0.8488]
["bitfinex","ETHUSD",1766729569214,0.002,2977.3,2976.9,0.88239199]
["bitfinex","ETHUSD",1766729569411,0.002,2977.3,2976.9,0.8488]
["bitfinex","ETHUSD",1766729571310,0.002,2977.6,2977.0,0.88039086]
["bitfinex","ETHUSD",1766729571514,0.98,2978.2,2977.3,0.8725]
["bitfinex","ETHUSD",1766729571712,0.98,2978.2,2977.4,0.90608635]
["bitfinex","ETHUSD",1766729571886,0.98,2978.1,2977.4,0.90608635]
["bitfinex","ETHUSD",1766729572506,0.982,2978.3,2977.4,4.27411337]
["bitfinex","ETHUSD",1766729572716,0.982,2978.3,2977.5,0.8705]
["bitfinex","ETHUSD",1766729573000,0.982,2978.3,2977.7,0.8705]
["bitfinex","ETHUSD",1766729573406,4.33965678,2978.3,2977.7,0.8705]
["bitfinex","ETHUSD",1766729573786,0.982,2978.3,2977.7,0.8705]
["bitfinex","ETHUSD",1766729573986,0.002,2978.3,2977.7,0.8705]
["bitfinex","ETHUSD",1766729574210,0.98,2978.9,2977.6,0.8685]
["bitfinex","ETHUSD",1766729574487,0.98,2978.4,2977.7,1.7505]
["bitfinex","ETHUSD",1766729574815,0.98,2978.4,2977.7,2.30413799]
["bitfinex","ETHUSD",1766729575011,0.98,2978.4,2977.8,0.8685]
["bitfinex","ETHUSD",1766729575215,0.98,2978.4,2977.8,0.90208183]
["bitfinex","ETHUSD",1766729575785,0.002,2978.0,2977.8,0.90208183]
["bitfinex","ETHUSD",1766729576116,0.002,2978.0,2977.8,1.41632789]
["bitfinex","ETHUSD",1766729576795,0.002,2978.0,2977.8,0.90208183]
["bitfinex","ETHUSD",1766729578106,0.98,2978.6,2977.9,0.8685]
["bitfinex","ETHUSD",1766729578299,0.98,2978.6,2978.0,0.90207958]
["bitfinex","ETHUSD",1766729578922,0.19438532,2978.7,2978.1,0.8685]
["bitfinex","ETHUSD",1766729579131,0.19438532,2978.7,2978.3,0.8685]
["bitfinex","ETHUSD",1766729579423,0.94624912,2979.1,2978.4,0.90207507]
["bitfinex","ETHUSD",1766729579627,0.33588165,2979.1,2978.5,0.7579]
["bitfinex","ETHUSD",1766729580214,0.303932,2979.1,2978.5,0.7579]
["bitfinex","ETHUSD",1766729580521,0.002,2979.2,2978.5,0.7579]
["bitfinex","ETHUSD",1766729580721,0.002,2979.2,2978.6,0.79147281]
["bitfinex","ETHUSD",1766729580887,3.35643994,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766729581094,4.24031788,2979.5,2978.7,0.7559]
["bitfinex","ETHUSD",1766729581389,7.59663576,2979.5,2978.7,0.7559]
["bitfinex","ETHUSD",1766729581591,0.85766358,2979.4,2978.7,0.7559]
["bitfinex","ETHUSD",1766729583213,3.35649313,2979.3,2978.7,0.7559]
["bitfinex","ETHUSD",1766729583414,4.2140841,2979.4,2978.7,0.7559]
["bitfinex","ETHUSD",1766729583732,7.57050462,2979.4,2978.7,0.7559]
["bitfinex","ETHUSD",1766729583936,6.71284104,2979.4,2978.7,0.7559]
["bitfinex","ETHUSD",1766729584344,0.982,2979.5,2978.7,0.7559]
["bitfinex","ETHUSD",1766729584345,0.002,2979.5,2978.7,6.71432832]
["bitfinex","ETHUSD",1766729584640,0.17999014,2979.7,2978.9,6.802672]
["bitfinex","ETHUSD",1766729584641,0.98,2979.6,2978.9,6.802672]
["bitfinex","ETHUSD",1766729584932,0.17999014,2979.7,2979.0,0.7683672]
["bitfinex","ETHUSD",1766729585103,0.14809411,2979.7,2978.9,4.23787348]
["bitfinex","ETHUSD",1766729585299,0.982,2979.9,2979.0,0.03356831]
["bitfinex","ETHUSD",1766729585502,0.982,2979.9,2978.9,7.59481731]
["bitfinex","ETHUSD",1766729585503,0.982,2979.9,2979.1,11.843179]
["bitfinex","ETHUSD",1766729585748,4.33790327,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1766729585907,4.33790327,2979.9,2979.1,1.4459569]
["bitfinex","ETHUSD",1766729586109,7.69380654,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1766729586309,0.98,2979.8,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729586614,0.98,2979.8,2978.4,3.3574596]
["bitfinex","ETHUSD",1766729586815,0.98,2979.6,2978.6,5.927483]
["bitfinex","ETHUSD",1766729587008,0.98,2979.6,2978.3,3.35753613]
["bitfinex","ETHUSD",1766729587208,1.10497098,2979.7,2978.0,10.372099]
["bitfinex","ETHUSD",1766729587209,0.98,2979.4,2978.5,6.083309]
["bitfinex","ETHUSD",1766729587600,0.98,2979.4,2978.5,4.062114]
["bitfinex","ETHUSD",1766729587901,0.98,2979.4,2978.1,4.041726]
["bitfinex","ETHUSD",1766729588222,0.98,2979.4,2978.3,4.207918]
["bitfinex","ETHUSD",1766729588420,0.98,2979.4,2978.4,8.387349]
["bitfinex","ETHUSD",1766729588746,0.98,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1766729588930,0.98,2979.4,2978.4,0.03357507]
["bitfinex","ETHUSD",1766729589130,3.35649313,2979.3,2978.4,3.39103463]
["bitfinex","ETHUSD",1766729589330,0.98,2979.2,2978.5,0.42720346]
["bitfinex","ETHUSD",1766729589535,0.98,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1766729589716,0.98,2979.2,2978.4,2.284668]
["bitfinex","ETHUSD",1766729589915,0.98,2979.2,2978.3,0.881]
["bitfinex","ETHUSD",1766729590522,0.98,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766729590712,6.71285008,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766729590713,0.98,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766729591414,4.33683255,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766729591620,0.98,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766729592043,1.01357296,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766729592229,0.03357296,2979.4,2978.5,0.34021951]
["bitfinex","ETHUSD",1766729592423,0.98,2979.6,2978.6,0.03357281]
["bitfinex","ETHUSD",1766729592623,0.1871717,2980.5,2979.2,5.15832727]
["bitfinex","ETHUSD",1766729592939,0.98,2980.8,2979.6,13.578569]
["bitfinex","ETHUSD",1766729593137,0.98,2980.8,2979.3,0.51583273]
["bitfinex","ETHUSD",1766729593451,0.98,2980.6,2979.2,3.243763]
["bitfinex","ETHUSD",1766729593608,0.98,2980.6,2978.8,0.01683842]
["bitfinex","ETHUSD",1766729593609,0.98,2980.6,2978.8,3.291522]
["bitfinex","ETHUSD",1766729593822,0.003,2980.4,2978.9,0.881]
["bitfinex","ETHUSD",1766729594029,0.9909,2980.2,2978.9,0.881]
["bitfinex","ETHUSD",1766729595028,0.9909,2980.2,2978.9,4.23789561]
["bitfinex","ETHUSD",1766729595229,0.9909,2980.0,2979.0,3.78061717]
["bitfinex","ETHUSD",1766729595543,0.9909,2979.9,2979.0,3.78061717]
["bitfinex","ETHUSD",1766729595740,0.9909,2979.9,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729595918,0.9909,2980.2,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729596118,0.003,2980.4,2979.3,13.578569]
["bitfinex","ETHUSD",1766729596318,0.003,2980.4,2979.4,0.0335638]
["bitfinex","ETHUSD",1766729596724,0.003,2980.4,2979.3,0.03356493]
["bitfinex","ETHUSD",1766729597314,0.9929,2980.9,2979.4,20.29132994]
["bitfinex","ETHUSD",1766729597546,0.9929,2980.9,2979.6,7.54442]
["bitfinex","ETHUSD",1766729597709,0.9929,2980.9,2979.5,2.91348949]
["bitfinex","ETHUSD",1766729597909,0.9929,2980.9,2979.5,0.881]
["bitfinex","ETHUSD",1766729598115,0.9909,2980.5,2979.1,3.35664177]
["bitfinex","ETHUSD",1766729598317,0.9909,2980.3,2978.6,13.578569]
["bitfinex","ETHUSD",1766729598620,0.9909,2980.3,2978.5,0.001]
["bitfinex","ETHUSD",1766729598621,0.9909,2980.3,2979.0,2.489356]
["bitfinex","ETHUSD",1766729598815,0.9909,2980.3,2979.1,0.58462236]
["bitfinex","ETHUSD",1766729599433,0.9909,2980.3,2978.8,3.35705205]
["bitfinex","ETHUSD",1766729599434,0.9909,2980.3,2979.2,0.881]
["bitfinex","ETHUSD",1766729599632,0.01683842,2980.4,2978.5,0.001]
["bitfinex","ETHUSD",1766729599633,0.9909,2980.1,2978.5,0.001]
["bitfinex","ETHUSD",1766729599832,1.00773842,2980.1,2978.6,6.159243]
["bitfinex","ETHUSD",1766729600045,1.00773842,2980.1,2978.7,0.881]
["bitfinex","ETHUSD",1766729600229,0.9909,2979.9,2978.8,0.3834277]
["bitfinex","ETHUSD",1766729600435,0.9909,2979.9,2978.7,0.881]
["bitfinex","ETHUSD",1766729601448,1.00773842,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766729601681,0.9909,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766729602258,0.9909,2979.4,2978.0,2.770261]
["bitfinex","ETHUSD",1766729602447,0.9909,2979.2,2978.1,0.61282895]
["bitfinex","ETHUSD",1766729603654,0.9909,2979.1,2978.1,3.97056296]
["bitfinex","ETHUSD",1766729603823,0.9909,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1766729604223,0.9909,2979.1,2978.1,3.97056296]
["bitfinex","ETHUSD",1766729604853,0.9909,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1766729605054,0.9909,2979.1,2978.3,0.40041403]
["bitfinex","ETHUSD",1766729605244,0.9909,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766729605829,4.34773115,2979.0,2978.3,0.40041403]
["bitfinex","ETHUSD",1766729606029,4.34773115,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766729606251,6.7132116,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1766729606427,0.9909,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1766729608354,0.9909,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766729610353,3.35694383,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766729610559,4.34784383,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766729611856,3.35694383,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766729612058,3.35673337,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1766729612251,0.9909,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766729614267,0.9909,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766729614434,0.9909,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1766729615773,0.9909,2978.6,2977.5,3.84]
["bitfinex","ETHUSD",1766729616065,0.9909,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1766729616266,0.9909,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1766729616432,0.9909,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1766729617153,0.9909,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766729618349,0.9909,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766729619169,0.9909,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766729619529,0.9909,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766729619732,0.9909,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766729619964,0.9909,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766729620959,4.34953505,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1766729621139,0.9909,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1766729621349,0.9909,2977.3,2976.3,4.772785]
["bitfinex","ETHUSD",1766729621573,0.9909,2977.3,2976.4,0.81337704]
["bitfinex","ETHUSD",1766729621770,0.9909,2977.3,2976.3,4.783054]
["bitfinex","ETHUSD",1766729621973,0.9909,2977.3,2976.2,0.001]
["bitfinex","ETHUSD",1766729623097,3.3585497,2977.5,2976.2,0.001]
["bitfinex","ETHUSD",1766729623098,0.9873,2977.1,2976.2,0.001]
["bitfinex","ETHUSD",1766729623248,0.9873,2977.0,2976.3,2.833509]
["bitfinex","ETHUSD",1766729624477,0.881,2977.1,2976.3,2.833509]
["bitfinex","ETHUSD",1766729624775,0.9154,2977.4,2976.5,13.578569]
["bitfinex","ETHUSD",1766729624960,0.9154,2977.4,2976.6,3.39308555]
["bitfinex","ETHUSD",1766729625574,0.9154,2977.4,2976.7,6.72822]
["bitfinex","ETHUSD",1766729625877,0.9154,2977.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1766729626073,4.27360969,2977.8,2976.8,0.03359312]
["bitfinex","ETHUSD",1766729626282,4.27360969,2977.8,2976.8,0.70885522]
["bitfinex","ETHUSD",1766729627152,4.27360969,2977.8,2976.8,0.6752621]
["bitfinex","ETHUSD",1766729627153,0.9154,2977.7,2976.8,0.6752621]
["bitfinex","ETHUSD",1766729627353,0.9154,2977.7,2976.7,0.881]
["bitfinex","ETHUSD",1766729628278,0.9154,2977.7,2976.6,3.234364]
["bitfinex","ETHUSD",1766729628469,0.9154,2977.7,2976.6,0.881]
["bitfinex","ETHUSD",1766729628781,0.9154,2977.6,2976.5,7.06319849]
["bitfinex","ETHUSD",1766729628975,0.9154,2977.6,2976.6,0.82276494]
["bitfinex","ETHUSD",1766729629180,0.9154,2977.6,2976.7,3.3594037]
["bitfinex","ETHUSD",1766729629753,0.9154,2977.5,2976.7,3.3594037]
["bitfinex","ETHUSD",1766729630583,0.04129095,3330.3,2976.7,3.3594037]
["bitfinex","ETHUSD",1766729630584,0.9154,2977.9,2976.7,3.3594037]
["bitfinex","ETHUSD",1766729630764,0.9154,2977.9,2976.8,13.99688586]
["bitfinex","ETHUSD",1766729630765,0.9154,2977.7,2976.8,13.99688586]
["bitfinex","ETHUSD",1766729630963,0.9154,2977.7,2976.9,13.578569]
["bitfinex","ETHUSD",1766729631164,0.9154,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1766729631377,0.9154,2977.7,2977.1,1.36121599]
["bitfinex","ETHUSD",1766729631701,0.9154,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766729631878,0.9154,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1766729632063,3.35801419,2978.0,2977.0,3.39260973]
["bitfinex","ETHUSD",1766729632064,3.35810093,2977.9,2977.0,3.39260973]
["bitfinex","ETHUSD",1766729632388,0.881,2978.1,2977.1,0.881]
["bitfinex","ETHUSD",1766729632389,0.9154,2978.1,2977.1,0.881]
["bitfinex","ETHUSD",1766729632561,0.9154,2978.1,2977.2,13.578569]
["bitfinex","ETHUSD",1766729632889,0.9154,2978.1,2977.3,1.47954437]
["bitfinex","ETHUSD",1766729633051,0.9154,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766729633255,0.9154,2978.1,2977.3,8.5208]
["bitfinex","ETHUSD",1766729633564,0.9154,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766729635500,0.9154,2978.1,2977.4,3.39219302]
["bitfinex","ETHUSD",1766729635661,0.9154,2978.1,2977.5,0.3392193]
["bitfinex","ETHUSD",1766729635985,0.9154,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766729636187,0.9154,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766729636595,0.9154,2978.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1766729636757,0.9154,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1766729638490,0.9154,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766729638688,0.9154,2977.8,2977.2,0.42410283]
["bitfinex","ETHUSD",1766729639793,0.9154,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766729639964,0.9154,2977.8,2977.2,0.42410283]
["bitfinex","ETHUSD",1766729640300,0.9154,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766729641293,0.9154,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766729643094,0.9154,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766729644573,0.9154,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1766729644772,0.9154,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766729644972,0.9154,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766729645677,0.9154,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766729645991,0.93223842,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766729646990,3.35874785,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766729647297,0.9154,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766729647696,3.37554817,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766729647697,0.01683842,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766729647878,0.9154,2978.9,2978.1,0.01683842]
["bitfinex","ETHUSD",1766729648197,0.9154,2978.7,2977.8,0.01683842]
["bitfinex","ETHUSD",1766729648580,0.9154,2978.7,2978.0,0.01683842]
["bitfinex","ETHUSD",1766729648973,0.9154,2978.7,2978.0,3.37474213]
["bitfinex","ETHUSD",1766729649181,0.9154,2978.7,2978.1,0.03357845]
["bitfinex","ETHUSD",1766729650300,0.882,2978.8,2978.2,0.01683842]
["bitfinex","ETHUSD",1766729650507,0.882,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1766729653428,3.35629104,2979.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1766729653429,0.881,2980.1,2978.4,1.29]
["bitfinex","ETHUSD",1766729653570,0.881,2980.2,2979.0,0.01683842]
["bitfinex","ETHUSD",1766729653897,0.881,2980.2,2978.8,0.01683842]
["bitfinex","ETHUSD",1766729653898,0.9154,2980.1,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729654096,0.002,2980.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1766729654280,0.90841233,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766729655087,0.90841233,2979.9,2979.1,3.37355689]
["bitfinex","ETHUSD",1766729655481,0.90841233,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766729656499,0.90841233,2979.9,2979.2,3.39016337]
["bitfinex","ETHUSD",1766729657506,0.90841233,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766729657708,0.90841233,2979.9,2979.2,3.39012989]
["bitfinex","ETHUSD",1766729658314,0.90841233,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766729658485,0.9877,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1766729658803,0.881,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1766729660123,0.8491029,2979.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1766729660507,1.8368029,2979.5,2978.8,6.549545]
["bitfinex","ETHUSD",1766729660816,0.002,2980.0,2978.8,5.87243036]
["bitfinex","ETHUSD",1766729660817,0.9877,2979.3,2978.8,5.87243036]
["bitfinex","ETHUSD",1766729661017,0.9877,2979.3,2978.8,1.81853036]
["bitfinex","ETHUSD",1766729661515,0.9877,2979.5,2978.8,1.81853036]
["bitfinex","ETHUSD",1766729661814,0.9877,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1766729662004,0.9877,2979.5,2978.8,4.845064]
["bitfinex","ETHUSD",1766729662320,0.881,2979.6,2978.9,0.03356943]
["bitfinex","ETHUSD",1766729662517,0.881,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1766729662713,0.881,2979.6,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729664022,0.881,2979.6,2979.1,0.93966718]
["bitfinex","ETHUSD",1766729664396,0.002,2979.9,2979.3,6.71298626]
["bitfinex","ETHUSD",1766729664731,0.002,2979.9,2979.4,0.0335638]
["bitfinex","ETHUSD",1766729666819,0.002,2979.9,2979.4,3.38985101]
["bitfinex","ETHUSD",1766729668427,0.9897,2979.9,2979.1,0.81653295]
["bitfinex","ETHUSD",1766729668628,0.9897,2979.9,2979.1,3.4078816]
["bitfinex","ETHUSD",1766729668929,0.9897,2979.9,2979.2,6.7132116]
["bitfinex","ETHUSD",1766729669428,0.9897,2979.9,2979.2,3.3566058]
["bitfinex","ETHUSD",1766729669606,0.9897,2979.9,2979.2,3.4078058]
["bitfinex","ETHUSD",1766729670227,0.9897,2979.9,2979.2,0.0512]
["bitfinex","ETHUSD",1766729670424,1.42244077,2979.8,2979.1,3.35668789]
["bitfinex","ETHUSD",1766729670927,0.9877,2979.7,2979.0,6.7136623]
["bitfinex","ETHUSD",1766729671632,0.9877,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1766729672048,3.35785883,2979.9,2978.6,3.42522182]
["bitfinex","ETHUSD",1766729672049,0.9877,2979.5,2978.6,3.42522182]
["bitfinex","ETHUSD",1766729672330,0.9877,2979.5,2978.8,3.35698907]
["bitfinex","ETHUSD",1766729672626,0.9877,2979.5,2978.9,3.35693463]
["bitfinex","ETHUSD",1766729673029,0.9877,2979.5,2978.7,6.76551745]
["bitfinex","ETHUSD",1766729673228,0.9877,2979.5,2978.7,7.64565003]
["bitfinex","ETHUSD",1766729673435,0.9877,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766729673604,0.9877,2979.5,2978.8,0.0512]
["bitfinex","ETHUSD",1766729674505,0.9877,2979.5,2978.7,3.35714822]
["bitfinex","ETHUSD",1766729674834,0.9877,2979.3,2978.7,2.013046]
["bitfinex","ETHUSD",1766729675125,0.9877,2979.3,2978.6,2.013046]
["bitfinex","ETHUSD",1766729675301,1.42528684,2979.3,2978.7,2.013046]
["bitfinex","ETHUSD",1766729675495,0.43758684,2979.3,2978.7,2.013046]
["bitfinex","ETHUSD",1766729675730,0.9877,2979.2,2978.7,2.013046]
["bitfinex","ETHUSD",1766729676503,0.9877,2979.2,2978.6,2.287419]
["bitfinex","ETHUSD",1766729676832,0.9877,2979.2,2978.6,2.013046]
["bitfinex","ETHUSD",1766729677342,0.9877,2979.2,2978.7,2.287419]
["bitfinex","ETHUSD",1766729677542,0.9877,2979.2,2978.7,2.013046]
["bitfinex","ETHUSD",1766729677837,1.42211505,2979.2,2978.7,2.013046]
["bitfinex","ETHUSD",1766729679536,0.9877,2979.2,2978.7,2.013046]
["bitfinex","ETHUSD",1766729680531,0.9877,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766729685437,0.97129603,2979.3,2978.7,0.0512]
["bitfinex","ETHUSD",1766729685628,1.37236768,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1766729685826,1.37236768,2979.3,2978.7,0.08477169]
["bitfinex","ETHUSD",1766729686019,0.9394,2979.3,2978.7,0.08477169]
["bitfinex","ETHUSD",1766729687241,0.9394,2979.3,2978.7,0.0512]
["bitfinex","ETHUSD",1766729688243,0.97129603,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766729688923,0.9394,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729689123,1.15652563,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729689545,1.1246296,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729690642,1.15652563,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729690937,4.48147842,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729691145,4.51337445,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729691326,0.53943745,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766729691527,0.9394,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1766729691722,0.97129603,2978.8,2977.8,3.84]
["bitfinex","ETHUSD",1766729691924,0.97129603,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766729691925,0.9394,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766729692147,1.8204,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766729692323,0.9394,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766729692848,0.97129603,2978.4,2977.6,3.35836893]
["bitfinex","ETHUSD",1766729693345,0.97129603,2978.4,2977.6,3.35832625]
["bitfinex","ETHUSD",1766729693543,0.97129603,2978.4,2977.6,4.03112131]
["bitfinex","ETHUSD",1766729694253,0.97129603,2978.4,2977.6,4.03012131]
["bitfinex","ETHUSD",1766729694448,0.97129603,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1766729694647,0.9394,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766729694840,0.881,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766729695042,0.881,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766729696124,0.9394,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766729696330,0.97129603,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766729696552,0.9394,2978.4,2977.8,0.03458183]
["bitfinex","ETHUSD",1766729697340,0.9394,2978.4,2977.8,3.39276328]
["bitfinex","ETHUSD",1766729697575,0.95623842,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766729697742,0.9394,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766729697937,0.002,2978.8,2977.7,0.001]
["bitfinex","ETHUSD",1766729698125,0.881,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766729698328,0.881,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1766729698554,0.883,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1766729699281,0.97129603,2979.1,2977.9,11.578569]
["bitfinex","ETHUSD",1766729699559,0.881,2979.2,2978.1,11.578569]
["bitfinex","ETHUSD",1766729699740,0.881,2979.2,2978.0,0.03357958]
["bitfinex","ETHUSD",1766729699741,1.85229603,2979.4,2978.4,11.578569]
["bitfinex","ETHUSD",1766729699942,1.85229603,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1766729700857,0.01683842,2979.2,2978.3,3.35762011]
["bitfinex","ETHUSD",1766729701059,0.03189603,2979.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1766729701264,0.95623842,2979.0,2978.3,3.35762011]
["bitfinex","ETHUSD",1766729701464,0.9394,2979.0,2978.4,0.36933708]
["bitfinex","ETHUSD",1766729701657,0.97129603,2978.9,2978.4,0.33576201]
["bitfinex","ETHUSD",1766729703670,1.85229603,2978.9,2978.4,0.33576201]
["bitfinex","ETHUSD",1766729704036,1.85429603,2978.9,2978.4,0.33576201]
["bitfinex","ETHUSD",1766729705861,0.002,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1766729706031,0.002,2978.9,2978.5,0.40625314]
["bitfinex","ETHUSD",1766729706681,0.881,2979.0,2978.5,0.40625314]
["bitfinex","ETHUSD",1766729706834,0.9394,2979.2,2978.5,0.40625314]
["bitfinex","ETHUSD",1766729707166,0.002,2979.5,2978.6,0.0554]
["bitfinex","ETHUSD",1766729707371,0.002,2979.5,2978.8,0.0554]
["bitfinex","ETHUSD",1766729707738,0.03389603,2979.5,2978.8,0.0554]
["bitfinex","ETHUSD",1766729708369,0.03389603,2979.5,2978.9,0.34124779]
["bitfinex","ETHUSD",1766729708538,0.97329603,2979.5,2978.8,0.0554]
["bitfinex","ETHUSD",1766729708742,0.97329603,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1766729709074,0.97329603,2979.5,2978.9,0.08896943]
["bitfinex","ETHUSD",1766729710168,0.97329603,2979.5,2979.0,0.0554]
["bitfinex","ETHUSD",1766729710169,0.002,2979.5,2979.0,0.0554]
["bitfinex","ETHUSD",1766729710367,0.002,2979.5,2979.1,0.03356718]
["bitfinex","ETHUSD",1766729710741,0.95623842,2979.4,2978.6,0.881]
["bitfinex","ETHUSD",1766729710946,0.9394,2979.2,2978.7,0.46664048]
["bitfinex","ETHUSD",1766729711843,0.05879317,2979.4,2978.7,0.46664048]
["bitfinex","ETHUSD",1766729711844,0.04195475,2979.4,2978.7,0.46664048]
["bitfinex","ETHUSD",1766729712088,0.002,2980.0,2979.2,0.087]
["bitfinex","ETHUSD",1766729712380,0.002,2980.0,2979.4,0.087]
["bitfinex","ETHUSD",1766729712876,0.002,2979.5,2979.4,0.087]
["bitfinex","ETHUSD",1766729713256,0.003,2980.2,2979.7,0.085]
["bitfinex","ETHUSD",1766729713257,0.001,2980.2,2979.7,0.085]
["bitfinex","ETHUSD",1766729713456,0.02351831,2980.5,2979.9,10.164851]
["bitfinex","ETHUSD",1766729713682,0.9414,2980.6,2979.7,0.881]
["bitfinex","ETHUSD",1766729713683,0.002,2980.6,2980.0,0.11755704]
["bitfinex","ETHUSD",1766729713883,0.04235673,2980.6,2980.0,0.11755704]
["bitfinex","ETHUSD",1766729718190,1.43917608,2980.2,2979.5,0.962]
["bitfinex","ETHUSD",1766729718985,0.9798,2980.1,2979.5,0.881]
["bitfinex","ETHUSD",1766729719758,1.00331831,2980.0,2979.5,0.881]
["bitfinex","ETHUSD",1766729719960,1.00331831,2980.0,2979.2,0.081]
["bitfinex","ETHUSD",1766729720268,1.00331831,2980.0,2979.3,0.881]
["bitfinex","ETHUSD",1766729721690,1.00331831,2980.0,2979.2,0.081]
["bitfinex","ETHUSD",1766729721996,0.9798,2979.9,2979.2,0.081]
["bitfinex","ETHUSD",1766729722291,0.02351831,2979.8,2979.2,0.081]
["bitfinex","ETHUSD",1766729722467,0.9798,2979.7,2979.2,0.081]
["bitfinex","ETHUSD",1766729722670,0.9798,2979.7,2979.3,0.03356493]
["bitfinex","ETHUSD",1766729723693,0.02351831,2979.9,2979.3,3.47105583]
["bitfinex","ETHUSD",1766729723862,0.02351831,2979.9,2979.3,0.11456493]
["bitfinex","ETHUSD",1766729724693,0.9798,2979.8,2979.3,0.081]
["bitfinex","ETHUSD",1766729724896,0.02351831,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1766729725270,0.02351831,2979.7,2979.2,3.3565717]
["bitfinex","ETHUSD",1766729725478,0.9798,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1766729725782,0.9798,2980.1,2979.3,0.11456493]
["bitfinex","ETHUSD",1766729726090,1.00331831,2980.0,2979.3,3.43746156]
["bitfinex","ETHUSD",1766729726267,1.00331831,2980.0,2979.4,0.081]
["bitfinex","ETHUSD",1766729726990,0.002,2979.8,2979.4,0.081]
["bitfinex","ETHUSD",1766729727181,0.002,2980.2,2979.6,0.081]
["bitfinex","ETHUSD",1766729727388,0.002,2980.2,2979.7,0.11456042]
["bitfinex","ETHUSD",1766729728898,0.002,2980.2,2979.8,0.081]
["bitfinex","ETHUSD",1766729731402,0.02551831,2980.2,2979.8,0.081]
["bitfinex","ETHUSD",1766729732206,0.002,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766729733578,0.002,2980.2,2979.8,0.081]
["bitfinex","ETHUSD",1766729734916,0.002,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766729735279,0.002,2980.2,2979.8,0.081]
["bitfinex","ETHUSD",1766729737409,0.002,2980.2,2979.8,3.43691714]
["bitfinex","ETHUSD",1766729737582,0.002,2980.2,2979.8,4.20432194]
["bitfinex","ETHUSD",1766729737910,0.002,2980.4,2979.9,0.11455817]
["bitfinex","ETHUSD",1766729738209,0.002,2980.4,2980.0,0.079]
["bitfinex","ETHUSD",1766729738902,0.9818,2980.4,2979.7,0.881]
["bitfinex","ETHUSD",1766729739081,0.9798,2980.2,2979.7,0.881]
["bitfinex","ETHUSD",1766729739281,0.9798,2980.2,2979.5,3.43521257]
["bitfinex","ETHUSD",1766729739512,0.9798,2980.0,2979.6,0.881]
["bitfinex","ETHUSD",1766729740006,0.9798,2980.0,2979.5,3.35626441]
["bitfinex","ETHUSD",1766729740212,0.02351831,2980.2,2979.6,3.35613142]
["bitfinex","ETHUSD",1766729740509,0.02551831,2980.4,2979.7,0.11256042]
["bitfinex","ETHUSD",1766729740674,1.00531831,2980.4,2979.7,0.11256042]
["bitfinex","ETHUSD",1766729742011,1.00531831,2980.4,2979.7,3.46858872]
["bitfinex","ETHUSD",1766729742911,1.00531831,2980.4,2979.7,0.11256042]
["bitfinex","ETHUSD",1766729743090,0.9798,2980.3,2979.7,0.11256042]
["bitfinex","ETHUSD",1766729743415,0.02551831,2980.4,2979.8,0.079]
["bitfinex","ETHUSD",1766729743615,0.02551831,2980.4,2979.9,0.11255817]
["bitfinex","ETHUSD",1766729743616,0.002,2980.4,2979.9,0.11255817]
["bitfinex","ETHUSD",1766729743908,0.002,2980.4,2980.0,0.079]
["bitfinex","ETHUSD",1766729744089,0.002,2980.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1766729744289,0.002,2980.4,2979.9,0.079]
["bitfinex","ETHUSD",1766729744526,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766729744733,0.002,2980.4,2979.9,0.079]
["bitfinex","ETHUSD",1766729745588,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766729746101,0.002,2980.4,2979.9,3.43479676]
["bitfinex","ETHUSD",1766729746410,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766729747493,0.9566,2980.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1766729747902,0.9566,2980.3,2979.9,4.19889716]
["bitfinex","ETHUSD",1766729748210,0.9566,2980.3,2980.0,0.02681534]
["bitfinex","ETHUSD",1766729748701,0.9566,2980.3,2979.8,3.35588775]
["bitfinex","ETHUSD",1766729748905,0.9566,2980.3,2979.8,0.881]
["bitfinex","ETHUSD",1766729749824,0.002,2980.6,2980.0,0.1394]
["bitfinex","ETHUSD",1766729750000,0.002,2980.6,2980.2,3.93338067]
["bitfinex","ETHUSD",1766729750718,0.9616,2980.7,2980.2,3.93338067]
["bitfinex","ETHUSD",1766729750918,0.99853786,2980.6,2980.0,4.81438067]
["bitfinex","ETHUSD",1766729752289,0.99853786,2980.6,2980.0,3.93338067]
["bitfinex","ETHUSD",1766729752490,0.9566,2980.5,2980.0,3.93338067]
["bitfinex","ETHUSD",1766729754311,0.9566,2980.3,2979.9,0.881]
["bitfinex","ETHUSD",1766729754684,0.9566,2980.3,2980.0,3.93338067]
["bitfinex","ETHUSD",1766729754885,0.9566,2980.3,2980.0,0.93338067]
["bitfinex","ETHUSD",1766729755086,0.9566,2980.3,2979.9,0.81438067]
["bitfinex","ETHUSD",1766729755723,0.9566,2980.3,2979.8,3.93438067]
["bitfinex","ETHUSD",1766729756029,0.04193927,2980.5,2979.9,0.9953]
["bitfinex","ETHUSD",1766729756432,3.39901589,2980.6,2979.8,4.81538067]
["bitfinex","ETHUSD",1766729756630,0.76340736,2980.6,2979.8,8.17130074]
["bitfinex","ETHUSD",1766729756801,0.76340736,2980.6,2979.9,0.9953]
["bitfinex","ETHUSD",1766729757132,0.76340736,2980.6,2979.8,8.17130074]
["bitfinex","ETHUSD",1766729757434,4.11846399,2980.6,2979.8,8.17130074]
["bitfinex","ETHUSD",1766729757832,4.11846399,2980.6,2979.9,0.9953]
["bitfinex","ETHUSD",1766729758129,4.11846399,2980.6,2979.8,8.17130074]
["bitfinex","ETHUSD",1766729758328,4.11846399,2980.6,2979.8,7.29030074]
["bitfinex","ETHUSD",1766729758529,4.11846399,2980.6,2979.8,8.17130074]
["bitfinex","ETHUSD",1766729758713,0.76340736,2980.6,2979.8,9.16660074]
["bitfinex","ETHUSD",1766729759134,0.76340736,2980.6,2979.9,0.9953]
["bitfinex","ETHUSD",1766729760837,0.04193927,2980.5,2979.9,3.35575471]
["bitfinex","ETHUSD",1766729761128,0.04193927,2980.5,2980.0,0.81711354]
["bitfinex","ETHUSD",1766729761439,0.04393786,2980.6,2979.8,8.17126557]
["bitfinex","ETHUSD",1766729761644,0.04393786,2980.6,2979.9,3.35580119]
["bitfinex","ETHUSD",1766729761944,0.04393786,2980.6,2979.8,9.16655665]
["bitfinex","ETHUSD",1766729762229,3.39898142,2980.6,2979.8,8.17125665]
["bitfinex","ETHUSD",1766729762634,3.39898142,2980.6,2979.8,4.81538067]
["bitfinex","ETHUSD",1766729762832,4.02360308,2980.6,2979.5,3.69975539]
["bitfinex","ETHUSD",1766729763041,3.39898142,2980.6,2979.6,7.2894543]
["bitfinex","ETHUSD",1766729763205,3.39898142,2980.6,2979.6,3.93338067]
["bitfinex","ETHUSD",1766729763743,3.39898142,2980.6,2979.7,3.35598662]
["bitfinex","ETHUSD",1766729764039,4.07487517,2980.6,2979.7,3.35598662]
["bitfinex","ETHUSD",1766729764217,7.42991873,2980.6,2979.6,8.2847936]
["bitfinex","ETHUSD",1766729764417,7.38798087,2980.6,2979.6,4.92868067]
["bitfinex","ETHUSD",1766729764621,7.38798087,2980.6,2979.6,3.93338067]
["bitfinex","ETHUSD",1766729764938,7.38798087,2980.6,2979.7,0.9953]
["bitfinex","ETHUSD",1766729765139,1.13263615,2980.5,2979.7,0.9953]
["bitfinex","ETHUSD",1766729765347,0.04194067,2980.4,2979.7,0.9953]
["bitfinex","ETHUSD",1766729765712,0.881,2980.3,2979.6,3.35615374]
["bitfinex","ETHUSD",1766729767342,0.04194067,2980.4,2979.6,4.35145374]
["bitfinex","ETHUSD",1766729767542,0.881,2980.3,2979.7,1.19846266]
["bitfinex","ETHUSD",1766729769347,0.881,2980.3,2979.7,4.55448238]
["bitfinex","ETHUSD",1766729769540,0.881,2980.3,2979.8,0.9953]
["bitfinex","ETHUSD",1766729770142,0.883,2980.3,2979.8,0.9953]
["bitfinex","ETHUSD",1766729770524,0.92493786,2980.6,2979.8,0.9953]
["bitfinex","ETHUSD",1766729770734,0.92493786,2980.6,2980.0,0.9953]
["bitfinex","ETHUSD",1766729771144,4.27997914,2980.6,2980.0,0.9953]
["bitfinex","ETHUSD",1766729773068,4.27997914,2980.6,2979.7,0.9953]
["bitfinex","ETHUSD",1766729773069,7.63502042,2980.6,2979.7,0.9953]
["bitfinex","ETHUSD",1766729773250,0.01683842,2980.4,2979.7,0.9953]
["bitfinex","ETHUSD",1766729773456,3.75048227,2980.3,2979.7,0.9953]
["bitfinex","ETHUSD",1766729773656,0.04194349,2980.2,2979.7,0.9953]
["bitfinex","ETHUSD",1766729774027,0.04194349,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766729774028,0.881,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766729774244,0.0419463,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766729775330,0.0419463,2980.0,2979.5,0.9913]
["bitfinex","ETHUSD",1766729775541,0.0419463,2980.0,2979.6,0.9903]
["bitfinex","ETHUSD",1766729776957,0.0419463,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766729777159,0.01683842,2979.9,2979.3,0.9903]
["bitfinex","ETHUSD",1766729777456,3.39765819,2980.0,2979.3,0.9903]
["bitfinex","ETHUSD",1766729777657,4.55611421,2980.0,2979.3,0.9903]
["bitfinex","ETHUSD",1766729777955,7.9118261,2980.0,2979.3,0.9903]
["bitfinex","ETHUSD",1766729778159,4.51416791,2980.0,2979.3,0.9903]
["bitfinex","ETHUSD",1766729778336,4.55611421,2980.0,2979.3,0.9903]
["bitfinex","ETHUSD",1766729778853,4.55611421,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766729779059,0.88095743,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766729779255,0.04194912,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766729779456,3.3979818,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766729780842,3.3979818,2979.8,2979.1,0.9913]
["bitfinex","ETHUSD",1766729781154,0.01683842,2979.7,2979.1,0.9913]
["bitfinex","ETHUSD",1766729781459,0.01683842,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766729781460,0.01683842,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766729781764,0.04195475,2979.4,2978.8,0.9903]
["bitfinex","ETHUSD",1766729782840,0.01683842,2979.3,2978.8,0.9903]
["bitfinex","ETHUSD",1766729783039,0.04195475,2979.4,2978.8,0.9903]
["bitfinex","ETHUSD",1766729783257,0.04195334,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729784375,0.04195334,2979.5,2978.7,0.9903]
["bitfinex","ETHUSD",1766729784660,0.04195334,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729785682,3.39824755,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729785846,3.41508597,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729786038,0.90178916,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729786874,4.25806173,2979.5,2978.8,0.9903]
["bitfinex","ETHUSD",1766729787944,4.25806173,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729788364,4.26006173,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729789475,0.90378916,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729789644,0.06079176,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729790174,3.4170664,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729790875,0.06079176,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729791274,3.41708185,2979.5,2978.8,0.9913]
["bitfinex","ETHUSD",1766729793679,0.881,2979.4,2978.8,0.9913]
["bitfinex","ETHUSD",1766729793875,0.04195616,2979.3,2978.8,0.9913]
["bitfinex","ETHUSD",1766729794750,0.82423206,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766729794951,0.01683842,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766729795249,3.3566058,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766729795559,0.82423206,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766729795560,0.04195898,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766729795751,0.04195757,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766729795952,0.41807794,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766729796182,0.04196038,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766729796481,0.04196038,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1766729796777,0.04196038,2979.0,2968.0,0.071]
["bitfinex","ETHUSD",1766729796962,0.04196038,2979.0,2977.8,5.2294344]
["bitfinex","ETHUSD",1766729797164,3.398654,2979.2,2978.4,0.9903]
["bitfinex","ETHUSD",1766729797374,4.24050158,2979.2,2978.4,0.9903]
["bitfinex","ETHUSD",1766729799166,0.04195757,2979.2,2978.5,0.9903]
["bitfinex","ETHUSD",1766729799561,0.04195898,2979.1,2978.5,0.9903]
["bitfinex","ETHUSD",1766729799760,0.04195757,2979.2,2978.5,0.9903]
["bitfinex","ETHUSD",1766729800065,0.04195616,2979.3,2978.5,0.9903]
["bitfinex","ETHUSD",1766729800266,0.04195616,2979.3,2978.7,0.9903]
["bitfinex","ETHUSD",1766729800482,0.881,2979.2,2978.7,0.9903]
["bitfinex","ETHUSD",1766729800650,4.23928985,2979.5,2978.8,3.96695123]
["bitfinex","ETHUSD",1766729800858,0.04191637,2979.4,2978.9,0.9903]
["bitfinex","ETHUSD",1766729801561,0.883,2979.5,2979.1,0.9903]
["bitfinex","ETHUSD",1766729801972,0.04191637,2979.4,2979.1,0.9903]
["bitfinex","ETHUSD",1766729804368,0.002,2979.5,2978.8,3.93338067]
["bitfinex","ETHUSD",1766729804567,0.002,2979.5,2979.3,0.9849]
["bitfinex","ETHUSD",1766729805259,0.002,2979.5,2979.3,0.9530029]
["bitfinex","ETHUSD",1766729805486,0.002,2979.5,2978.7,0.9849]
["bitfinex","ETHUSD",1766729805987,0.002,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766729805988,0.03558355,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766729806362,0.91658355,2979.5,2978.8,3.96695123]
["bitfinex","ETHUSD",1766729806564,0.91658355,2979.5,2978.8,5.13357821]
["bitfinex","ETHUSD",1766729806868,0.03358355,2979.4,2978.8,5.10000765]
["bitfinex","ETHUSD",1766729807189,0.03358355,2979.4,2978.9,0.9849]
["bitfinex","ETHUSD",1766729810595,0.03558355,2979.4,2978.4,0.9849]
["bitfinex","ETHUSD",1766729810798,0.03558355,2979.4,2978.6,0.9849]
["bitfinex","ETHUSD",1766729810799,3.39198947,2979.4,2978.6,0.9849]
["bitfinex","ETHUSD",1766729811662,0.03558355,2979.4,2978.6,0.9849]
["bitfinex","ETHUSD",1766729811913,0.03558355,2979.4,2978.8,0.9849]
["bitfinex","ETHUSD",1766729812094,0.03558355,2979.4,2979.0,0.9849]
["bitfinex","ETHUSD",1766729821091,0.883,2979.5,2979.2,0.9849]
["bitfinex","ETHUSD",1766729824091,0.002,2979.5,2979.2,0.9849]
["bitfinex","ETHUSD",1766729825205,0.002,2979.5,2979.2,0.9530029]
["bitfinex","ETHUSD",1766729827677,0.002,2979.5,2978.9,0.9849]
["bitfinex","ETHUSD",1766729829326,0.002,2979.5,2979.0,1.01846831]
["bitfinex","ETHUSD",1766729831697,0.002,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766729831881,3.35826783,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766729832214,0.91458355,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729835117,4.27098802,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729835321,1.67749941,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729835793,1.67749941,2979.4,2978.8,1.01947056]
["bitfinex","ETHUSD",1766729835995,0.91458355,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729836195,0.91458355,2979.4,2978.8,1.01947056]
["bitfinex","ETHUSD",1766729836488,0.91458355,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729836706,4.27097272,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729836886,3.38997272,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729837081,4.06482557,2979.4,2978.8,0.9859]
["bitfinex","ETHUSD",1766729837335,0.881,2979.3,2978.8,0.9859]
["bitfinex","ETHUSD",1766729837630,0.03358355,2979.2,2978.8,0.9859]
["bitfinex","ETHUSD",1766729839115,0.881,2979.3,2979.0,0.9509]
["bitfinex","ETHUSD",1766729841204,3.35829837,2979.5,2979.0,0.9509]
["bitfinex","ETHUSD",1766729841402,4.02973618,2979.5,2979.0,0.9509]
["bitfinex","ETHUSD",1766729841598,0.67343781,2979.5,2979.0,0.9509]
["bitfinex","ETHUSD",1766729841796,0.002,2979.5,2979.0,0.9509]
["bitfinex","ETHUSD",1766729843609,0.883,2979.5,2979.0,0.9509]
["bitfinex","ETHUSD",1766729844924,0.005,2980.7,2979.4,3.93706301]
["bitfinex","ETHUSD",1766729844925,3.35740354,2980.3,2979.4,3.93706301]
["bitfinex","ETHUSD",1766729845128,3.35740354,2980.3,2979.6,0.9509]
["bitfinex","ETHUSD",1766729845129,0.002,2980.3,2979.6,0.9509]
["bitfinex","ETHUSD",1766729845495,0.002,2980.3,2979.7,0.9509]
["bitfinex","ETHUSD",1766729846126,0.002,2980.3,2979.9,0.9509]
["bitfinex","ETHUSD",1766729848200,0.002,2980.6,2979.5,5.3377933]
["bitfinex","ETHUSD",1766729848420,0.002,2980.6,2980.0,0.9509]
["bitfinex","ETHUSD",1766729848611,0.002,2980.6,2980.2,0.9509]
["bitfinex","ETHUSD",1766729849923,0.002,2980.6,2979.7,0.9509]
["bitfinex","ETHUSD",1766729850122,0.002,2980.6,2979.6,0.53377933]
["bitfinex","ETHUSD",1766729850294,0.01883842,2980.6,2979.5,2.2256063]
["bitfinex","ETHUSD",1766729850620,0.01883842,2980.6,2979.5,1.8319]
["bitfinex","ETHUSD",1766729850830,0.01883842,2980.6,2979.5,0.9509]
["bitfinex","ETHUSD",1766729851835,3.35711922,2980.6,2979.7,0.9853]
["bitfinex","ETHUSD",1766729852124,3.35711922,2980.6,2979.9,0.9853]
["bitfinex","ETHUSD",1766729852293,6.71223844,2980.6,2979.9,0.9853]
["bitfinex","ETHUSD",1766729852493,6.71223844,2980.6,2979.3,4.36352257]
["bitfinex","ETHUSD",1766729852494,6.71223844,2980.6,2979.6,0.9853]
["bitfinex","ETHUSD",1766729853604,3.35711922,2980.6,2979.8,0.9853]
["bitfinex","ETHUSD",1766729854915,6.71223844,2980.6,2979.8,0.9853]
["bitfinex","ETHUSD",1766729855110,0.67172384,2980.5,2979.8,0.9853]
["bitfinex","ETHUSD",1766729855919,4.02697809,2980.5,2979.8,0.9853]
["bitfinex","ETHUSD",1766729857030,7.38223234,2980.5,2979.5,1.8663]
["bitfinex","ETHUSD",1766729857333,7.38223234,2980.5,2979.6,0.9853]
["bitfinex","ETHUSD",1766729857625,4.02697809,2980.5,2979.6,0.9853]
["bitfinex","ETHUSD",1766729857829,7.38223234,2980.5,2979.7,0.9853]
["bitfinex","ETHUSD",1766729859452,7.38423234,2980.5,2979.7,0.9853]
["bitfinex","ETHUSD",1766729859932,4.02897809,2980.5,2979.7,0.9853]
["bitfinex","ETHUSD",1766729860111,3.35725425,2980.5,2979.7,0.9853]
["bitfinex","ETHUSD",1766729861746,0.002,2980.5,2979.7,0.9853]
["bitfinex","ETHUSD",1766729865151,0.002,2980.5,2979.9,0.9035]
["bitfinex","ETHUSD",1766729872261,0.002,2980.5,2979.5,0.9145]
["bitfinex","ETHUSD",1766729874485,0.002,2980.5,2979.6,0.9145]
["bitfinex","ETHUSD",1766729874751,1.06909369,2980.5,2979.6,0.9145]
["bitfinex","ETHUSD",1766729874947,0.002,2980.5,2979.6,0.9145]
["bitfinex","ETHUSD",1766729876557,0.002,2980.5,2979.8,0.9145]
["bitfinex","ETHUSD",1766729879675,0.002,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766729879860,3.93698223,2980.5,2979.5,0.9145]
["bitfinex","ETHUSD",1766729880044,0.002,2980.5,2979.5,0.9145]
["bitfinex","ETHUSD",1766729880744,0.89451168,2980.5,2979.6,0.9145]
["bitfinex","ETHUSD",1766729880950,6.71050864,2980.4,2979.6,0.9145]
["bitfinex","ETHUSD",1766729881861,7.59150864,2980.4,2979.4,0.0345638]
["bitfinex","ETHUSD",1766729882162,6.72734706,2980.4,2979.4,0.9155]
["bitfinex","ETHUSD",1766729882329,3.93498223,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766729882733,3.93498223,2979.9,2979.1,0.9145]
["bitfinex","ETHUSD",1766729882970,3.93498223,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766729883165,1.06636805,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766729884870,3.35626783,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766729886775,4.42257945,2979.6,2979.0,0.9155]
["bitfinex","ETHUSD",1766729887068,6.7120859,2979.7,2979.0,0.9155]
["bitfinex","ETHUSD",1766729888974,6.7116346,2979.9,2979.0,0.9155]
["bitfinex","ETHUSD",1766729890569,3.3558173,2979.9,2979.2,0.9145]
["bitfinex","ETHUSD",1766729890974,6.71140938,2980.0,2979.2,0.9145]
["bitfinex","ETHUSD",1766729891277,0.002,2979.7,2979.2,0.9145]
["bitfinex","ETHUSD",1766729895157,1.49120076,2980.3,2979.1,0.9958]
["bitfinex","ETHUSD",1766729895461,7.29023655,2980.4,2979.3,0.9958]
["bitfinex","ETHUSD",1766729895782,0.01683842,2980.1,2979.3,0.9958]
["bitfinex","ETHUSD",1766729896286,3.93498223,2980.0,2979.1,1.9916]
["bitfinex","ETHUSD",1766729896577,0.01683842,2980.1,2979.1,0.9958]
["bitfinex","ETHUSD",1766729896782,0.01683842,2980.1,2979.2,1.02936605]
["bitfinex","ETHUSD",1766729897370,3.35570469,2980.0,2979.2,1.02936605]
["bitfinex","ETHUSD",1766729897698,3.35570469,2980.0,2979.3,1.43440602]
["bitfinex","ETHUSD",1766729897986,3.35570469,2980.0,2979.3,0.9958]
["bitfinex","ETHUSD",1766729898790,3.35562379,2980.1,2979.3,0.9958]
["bitfinex","ETHUSD",1766729898791,6.71095898,2980.2,2979.3,0.9958]
["bitfinex","ETHUSD",1766729899387,0.002,2980.0,2979.3,0.9958]
["bitfinex","ETHUSD",1766729902161,0.002,2980.0,2979.0,0.9968]
["bitfinex","ETHUSD",1766729903289,6.71340938,2980.0,2979.0,0.9968]
["bitfinex","ETHUSD",1766729903479,6.71340938,2980.0,2979.1,1.43117246]
["bitfinex","ETHUSD",1766729904090,6.71340938,2980.0,2979.1,2.43847371]
["bitfinex","ETHUSD",1766729904290,6.71340938,2980.0,2979.2,0.9958]
["bitfinex","ETHUSD",1766729904992,6.71340938,2980.0,2979.2,1.02936605]
["bitfinex","ETHUSD",1766729905963,6.71340938,2980.0,2979.2,2.0366673]
["bitfinex","ETHUSD",1766729906164,10.64839161,2980.0,2979.2,0.24730398]
["bitfinex","ETHUSD",1766729906365,10.64839161,2980.0,2979.0,0.9968]
["bitfinex","ETHUSD",1766729906685,10.64839161,2980.0,2979.1,1.00731816]
["bitfinex","ETHUSD",1766729907585,10.64839161,2980.0,2979.0,0.9968]
["bitfinex","ETHUSD",1766729907792,3.93498223,2979.8,2979.0,1.00831816]
["bitfinex","ETHUSD",1766729908005,0.01683842,2979.9,2979.0,2.54032925]
["bitfinex","ETHUSD",1766729908174,3.35770469,2980.0,2979.1,1.02936718]
["bitfinex","ETHUSD",1766729908862,6.71340938,2980.0,2979.1,1.02936718]
["bitfinex","ETHUSD",1766729909500,3.35770469,2980.0,2979.1,4.96434941]
["bitfinex","ETHUSD",1766729909661,0.002,2980.0,2979.2,0.9958]
["bitfinex","ETHUSD",1766729909858,0.002,2980.0,2979.3,1.49223494]
["bitfinex","ETHUSD",1766729910065,0.002,2980.0,2979.3,0.9958]
["bitfinex","ETHUSD",1766729912111,0.002,2980.0,2979.0,2.00411816]
["bitfinex","ETHUSD",1766729912292,0.002,2980.0,2979.1,0.9958]
["bitfinex","ETHUSD",1766729913766,3.93498223,2979.6,2979.0,1.00831816]
["bitfinex","ETHUSD",1766729914005,4.99966644,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766729914206,0.01683842,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766729916499,6.71231036,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766729918518,14.00344777,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766729918670,3.93498223,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766729918870,3.93498223,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766729919087,1.0085304,2979.5,2978.6,0.9968]
["bitfinex","ETHUSD",1766729920201,0.9766333,2979.5,2978.6,0.9968]
["bitfinex","ETHUSD",1766729920923,6.71276094,2979.4,2978.6,0.9968]
["bitfinex","ETHUSD",1766729922490,7.48170036,2979.4,2978.6,0.9968]
["bitfinex","ETHUSD",1766729923312,11.41668259,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766729923692,7.48170036,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766729924400,14.77306306,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766729924600,1.47899015,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766729925211,1.44709412,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766729925413,6.7132116,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766729926722,3.93498223,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766729927021,0.01683842,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766729927022,0.39349822,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766729927229,3.93498223,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766729927524,6.71388766,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766729927826,6.73072608,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766729929825,3.35694383,2978.9,2978.1,0.9839]
["bitfinex","ETHUSD",1766729930131,3.35687207,2979.0,2978.2,0.9829]
["bitfinex","ETHUSD",1766729930333,6.71374414,2979.0,2978.2,0.9829]
["bitfinex","ETHUSD",1766729931931,6.7132116,2979.2,2978.2,0.9829]
["bitfinex","ETHUSD",1766729932110,6.7132116,2979.2,2978.1,0.001]
["bitfinex","ETHUSD",1766729932111,10.0698174,2979.2,2978.1,0.001]
["bitfinex","ETHUSD",1766729932297,1.6336853,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766729932621,1.6336853,2979.1,2978.1,0.9839]
["bitfinex","ETHUSD",1766729932825,1.6336853,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766729934221,6.7136623,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766729937829,6.7136623,2979.0,2978.1,0.9839]
["bitfinex","ETHUSD",1766729938040,0.83473476,2978.9,2978.1,0.9839]
["bitfinex","ETHUSD",1766729938208,6.7136623,2979.0,2978.1,0.9839]
["bitfinex","ETHUSD",1766729940530,6.71343694,2979.1,2978.1,0.9839]
["bitfinex","ETHUSD",1766729941047,0.01683842,2979.0,2978.1,0.9839]
["bitfinex","ETHUSD",1766729942808,6.71388766,2978.9,2978.1,0.9839]
["bitfinex","ETHUSD",1766729943008,3.35694383,2978.9,2978.1,0.9839]
["bitfinex","ETHUSD",1766729944633,0.002,2979.1,2978.2,0.9829]
["bitfinex","ETHUSD",1766729945016,0.002,2979.1,2978.3,0.13434021]
["bitfinex","ETHUSD",1766729945218,0.002,2979.1,2978.3,1.11724021]
["bitfinex","ETHUSD",1766729945925,0.002,2979.1,2978.3,0.13434021]
["bitfinex","ETHUSD",1766729946236,0.002,2979.1,2978.3,4.021e-05]
["bitfinex","ETHUSD",1766729946427,0.002,2979.1,2978.3,0.98291743]
["bitfinex","ETHUSD",1766729949135,0.002,2979.1,2978.4,0.9829]
["bitfinex","ETHUSD",1766729949545,0.002,2979.1,2978.4,1.01647507]
["bitfinex","ETHUSD",1766729950222,0.002,2979.1,2978.4,0.98457904]
["bitfinex","ETHUSD",1766729951324,0.002,2979.1,2978.6,0.9829]
["bitfinex","ETHUSD",1766729952165,0.002,2979.1,2978.3,3.35757177]
["bitfinex","ETHUSD",1766729952363,0.002,2979.1,2978.4,0.72965132]
["bitfinex","ETHUSD",1766729952515,0.002,2979.1,2978.5,0.9829]
["bitfinex","ETHUSD",1766729955146,0.002,2979.1,2978.3,1.743e-05]
["bitfinex","ETHUSD",1766729958868,0.002,2979.1,2978.1,1.5025224]
["bitfinex","ETHUSD",1766729959031,0.002,2979.1,2978.1,2.51014168]
["bitfinex","ETHUSD",1766729959232,0.002,2979.1,2978.2,0.9631]
["bitfinex","ETHUSD",1766729959754,0.002,2979.1,2978.3,0.9641]
["bitfinex","ETHUSD",1766729963164,0.002,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1766729965260,0.002,2979.1,2978.3,0.9641]
["bitfinex","ETHUSD",1766729982869,0.002,2979.1,2978.3,0.77241977]
["bitfinex","ETHUSD",1766729983077,0.002,2979.1,2978.4,0.99667507]
["bitfinex","ETHUSD",1766729987191,0.002,2979.1,2978.4,0.9631]
["bitfinex","ETHUSD",1766729992747,3.35604255,2979.7,2978.6,0.9678]
["bitfinex","ETHUSD",1766729993073,3.35796395,2979.8,2979.0,0.9678]
["bitfinex","ETHUSD",1766729993276,3.35796395,2979.8,2979.1,1.45846328]
["bitfinex","ETHUSD",1766729993457,3.35796395,2979.8,2979.2,0.9678]
["bitfinex","ETHUSD",1766729995190,0.002,2979.8,2979.2,0.93589968]
["bitfinex","ETHUSD",1766730001294,0.002,2979.8,2979.4,0.9678]
["bitfinex","ETHUSD",1766730002225,0.002,2979.8,2979.4,1.0013638]
["bitfinex","ETHUSD",1766730002597,0.002,2979.8,2979.4,0.9678]
["bitfinex","ETHUSD",1766730005735,3.93883277,2979.7,2978.9,0.9678]
["bitfinex","ETHUSD",1766730006010,3.93883277,2979.5,2978.5,0.9678]
["bitfinex","ETHUSD",1766730006814,0.01683842,2979.6,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730007706,6.71253566,2979.5,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730008012,3.35626783,2979.5,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730009213,6.71253566,2979.5,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730009409,0.67293741,2979.4,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730010005,3.35649313,2979.3,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730010417,4.02937167,2979.4,2978.6,1.00137281]
["bitfinex","ETHUSD",1766730012315,3.3563263,2979.5,2978.7,0.9678]
["bitfinex","ETHUSD",1766730012495,3.3563263,2979.5,2978.9,0.9678]
["bitfinex","ETHUSD",1766730014766,6.7121969,2979.7,2978.9,0.9678]
["bitfinex","ETHUSD",1766730015119,0.002,2979.6,2978.9,0.9678]
["bitfinex","ETHUSD",1766730015297,0.67141969,2979.5,2978.9,0.9678]
["bitfinex","ETHUSD",1766730018349,3.35638047,2979.4,2978.9,0.9678]
["bitfinex","ETHUSD",1766730021011,10.65159371,2979.4,2978.6,0.9651]
["bitfinex","ETHUSD",1766730022566,0.002,2979.6,2978.7,0.9651]
["bitfinex","ETHUSD",1766730022862,3.35820603,2979.6,2978.9,0.9651]
["bitfinex","ETHUSD",1766730023943,0.002,2979.6,2978.9,0.9651]
["bitfinex","ETHUSD",1766730030140,0.002,2979.6,2978.7,0.9651]
["bitfinex","ETHUSD",1766730030345,0.002,2979.6,2978.7,0.99867169]
["bitfinex","ETHUSD",1766730030542,0.002,2979.6,2978.7,0.9651]
["bitfinex","ETHUSD",1766730030749,0.002,2979.6,2978.7,0.99867169]
["bitfinex","ETHUSD",1766730030947,0.76169915,2979.6,2978.7,0.99867169]
["bitfinex","ETHUSD",1766730032539,3.35626783,2979.5,2978.7,0.99867169]
["bitfinex","ETHUSD",1766730033350,3.35626783,2979.5,2978.7,0.9651]
["bitfinex","ETHUSD",1766730037659,4.11789942,2979.6,2978.7,3.35714484]
["bitfinex","ETHUSD",1766730037852,3.35820027,2979.6,2978.8,0.99867056]
["bitfinex","ETHUSD",1766730039267,0.002,2979.6,2978.8,0.99867056]
["bitfinex","ETHUSD",1766730039566,0.002,2979.5,2978.8,0.99867056]
["bitfinex","ETHUSD",1766730042075,0.002,2979.5,2978.8,0.9651]
["bitfinex","ETHUSD",1766730042665,0.002,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766730042847,3.93883277,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766730043046,3.93883277,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766730043564,3.93883277,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766730043861,3.93883277,2979.0,2978.1,0.9661]
["bitfinex","ETHUSD",1766730044030,3.35694383,2978.9,2978.1,0.9661]
["bitfinex","ETHUSD",1766730044229,3.35694383,2978.9,2978.3,0.9785]
["bitfinex","ETHUSD",1766730046075,6.71350646,2979.1,2978.3,0.9785]
["bitfinex","ETHUSD",1766730046274,1.06523392,2979.0,2978.3,0.9785]
["bitfinex","ETHUSD",1766730046653,1.06523392,2979.0,2978.4,1.00847507]
["bitfinex","ETHUSD",1766730048050,4.42215589,2979.0,2978.4,1.00847507]
["bitfinex","ETHUSD",1766730049172,7.77907786,2979.0,2978.4,1.00847507]
["bitfinex","ETHUSD",1766730049378,7.77907786,2979.0,2978.4,0.9749]
["bitfinex","ETHUSD",1766730049575,0.77790779,2978.9,2978.4,0.9749]
["bitfinex","ETHUSD",1766730050348,3.35705653,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766730051475,10.65294583,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766730051781,3.35705653,2978.8,2978.1,0.9759]
["bitfinex","ETHUSD",1766730051978,0.74919424,2978.7,2978.1,0.9759]
["bitfinex","ETHUSD",1766730052492,3.35691861,2979.0,2978.2,1.00847732]
["bitfinex","ETHUSD",1766730053379,6.71383722,2979.0,2978.2,1.00847732]
["bitfinex","ETHUSD",1766730054585,0.002,2978.7,2978.2,1.00847732]
["bitfinex","ETHUSD",1766730055495,0.002,2978.7,2978.2,0.9749]
["bitfinex","ETHUSD",1766730056596,0.002,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766730056761,4.94906194,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766730056962,3.93977879,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766730057172,0.01683842,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1766730057370,0.49659004,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766730057774,0.49659004,2978.5,2977.6,0.9759]
["bitfinex","ETHUSD",1766730058982,6.71501476,2978.4,2977.6,0.9759]
["bitfinex","ETHUSD",1766730060007,3.35750738,2978.4,2977.7,1.00848296]
["bitfinex","ETHUSD",1766730060384,6.71501476,2978.4,2977.7,1.00848296]
["bitfinex","ETHUSD",1766730060593,0.72116048,2978.3,2977.7,0.9749]
["bitfinex","ETHUSD",1766730060896,4.07885072,2978.3,2977.7,0.9749]
["bitfinex","ETHUSD",1766730061997,7.43654096,2978.3,2977.7,0.9749]
["bitfinex","ETHUSD",1766730063295,7.43654096,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766730063685,7.43654096,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766730063892,1.4750727,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766730064202,1.49191112,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766730064900,2.37291112,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766730065304,6.7156912,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766730070685,3.3598456,2978.1,2977.5,1.00948522]
["bitfinex","ETHUSD",1766730071807,4.19182345,2978.1,2977.5,1.00948522]
["bitfinex","ETHUSD",1766730071992,7.54966905,2978.1,2977.5,1.00948522]
["bitfinex","ETHUSD",1766730073278,7.54966905,2978.1,2977.5,0.9759]
["bitfinex","ETHUSD",1766730074413,4.19182345,2978.1,2977.5,0.9759]
["bitfinex","ETHUSD",1766730075410,7.54966905,2978.1,2977.5,0.9759]
["bitfinex","ETHUSD",1766730075908,0.84306691,2978.0,2977.2,0.922]
["bitfinex","ETHUSD",1766730076615,3.35807112,2977.9,2977.2,0.922]
["bitfinex","ETHUSD",1766730077307,3.35800853,2978.0,2977.2,0.922]
["bitfinex","ETHUSD",1766730078634,6.71779565,2978.1,2977.2,0.922]
["bitfinex","ETHUSD",1766730078819,8.20910157,2978.1,2977.2,0.946]
["bitfinex","ETHUSD",1766730087723,8.20910157,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766730089808,4.85115152,2978.1,2977.3,0.97778747]
["bitfinex","ETHUSD",1766730090318,8.20910157,2978.1,2977.3,0.97778747]
["bitfinex","ETHUSD",1766730090528,0.90901016,2978.0,2977.3,0.97778747]
["bitfinex","ETHUSD",1766730091314,3.3598456,2978.1,2977.3,0.97778747]
["bitfinex","ETHUSD",1766730094650,3.3598456,2978.1,2977.3,0.9442]
["bitfinex","ETHUSD",1766730095025,6.71779565,2978.1,2977.3,0.9442]
["bitfinex","ETHUSD",1766730097228,3.3598456,2978.1,2977.3,0.9442]
["bitfinex","ETHUSD",1766730097557,6.71779565,2978.1,2977.3,0.9442]
["bitfinex","ETHUSD",1766730097758,0.75987957,2978.0,2977.3,0.9442]
["bitfinex","ETHUSD",1766730098550,3.35807112,2977.9,2977.3,0.9442]
["bitfinex","ETHUSD",1766730098753,3.35807112,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1766730098957,10.65592103,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766730099260,1.14158006,2977.8,2977.1,0.9164]
["bitfinex","ETHUSD",1766730099462,1.14158006,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1766730099661,1.14158006,2977.8,2977.2,0.9489886]
["bitfinex","ETHUSD",1766730100359,1.14158006,2977.8,2977.2,0.9154]
["bitfinex","ETHUSD",1766730101168,4.499779,2977.8,2977.2,0.9154]
["bitfinex","ETHUSD",1766730101739,1.14158006,2977.8,2977.2,0.9154]
["bitfinex","ETHUSD",1766730102061,3.35812557,2977.9,2977.2,0.9154]
["bitfinex","ETHUSD",1766730103189,3.35986141,2978.1,2977.2,0.9154]
["bitfinex","ETHUSD",1766730103190,0.002,2978.1,2977.2,0.9154]
["bitfinex","ETHUSD",1766730103464,3.3598456,2978.1,2977.4,0.9154]
["bitfinex","ETHUSD",1766730103678,3.35920742,2978.7,2977.6,0.9154]
["bitfinex","ETHUSD",1766730103842,3.35920742,2978.7,2977.8,0.9974]
["bitfinex","ETHUSD",1766730104054,3.35920742,2978.7,2977.7,0.52245936]
["bitfinex","ETHUSD",1766730104055,0.002,2978.7,2978.0,0.9974]
["bitfinex","ETHUSD",1766730104353,3.35918083,2978.7,2978.1,0.9974]
["bitfinex","ETHUSD",1766730104552,4.03079451,2978.7,2978.1,0.9974]
["bitfinex","ETHUSD",1766730104945,4.03079451,2978.7,2977.7,0.4888764]
["bitfinex","ETHUSD",1766730105136,4.03079451,2978.7,2977.8,0.9506]
["bitfinex","ETHUSD",1766730105532,0.002,2978.7,2977.9,0.9506]
["bitfinex","ETHUSD",1766730105740,0.002,2978.7,2978.1,0.9506]
["bitfinex","ETHUSD",1766730106140,0.002,2978.7,2977.7,3.35825747]
["bitfinex","ETHUSD",1766730106141,3.93977879,2978.5,2977.6,4.35573147]
["bitfinex","ETHUSD",1766730106347,0.002,2978.7,2977.7,0.9506]
["bitfinex","ETHUSD",1766730107479,3.35916923,2978.7,2977.7,4.30888803]
["bitfinex","ETHUSD",1766730107664,3.35916923,2978.7,2977.8,0.9506]
["bitfinex","ETHUSD",1766730107835,1.06560056,2978.6,2977.8,0.9506]
["bitfinex","ETHUSD",1766730108333,0.002,2978.7,2977.8,0.9506]
["bitfinex","ETHUSD",1766730110279,0.002,2978.7,2977.9,0.9901]
["bitfinex","ETHUSD",1766730111076,0.002,2978.7,2977.6,0.9974]
["bitfinex","ETHUSD",1766730111277,3.93977879,2978.5,2977.4,0.9901]
["bitfinex","ETHUSD",1766730111580,3.35762011,2978.3,2977.5,0.9901]
["bitfinex","ETHUSD",1766730111781,3.75149511,2978.4,2977.5,3.35848157]
["bitfinex","ETHUSD",1766730111966,3.75149511,2978.4,2977.6,0.9525]
["bitfinex","ETHUSD",1766730112153,0.39397788,2978.4,2977.6,0.9525]
["bitfinex","ETHUSD",1766730112351,0.883,2978.7,2977.9,0.9525]
["bitfinex","ETHUSD",1766730112565,4.24019783,2978.7,2977.9,0.98608071]
["bitfinex","ETHUSD",1766730112877,4.24019783,2978.7,2977.9,0.9525]
["bitfinex","ETHUSD",1766730113081,0.75972556,2978.6,2977.9,0.9525]
["bitfinex","ETHUSD",1766730113880,4.11711585,2978.6,2977.9,0.9525]
["bitfinex","ETHUSD",1766730114251,8.05754334,2978.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1766730114493,8.05754334,2978.6,2977.1,0.001]
["bitfinex","ETHUSD",1766730114494,0.01683842,2977.1,2976.4,0.9535]
["bitfinex","ETHUSD",1766730114790,0.03358311,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730115267,3.95726591,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730115449,0.03358311,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730115653,0.03358311,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730116095,3.35931201,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730116588,3.39282397,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730116789,4.29053807,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730116956,4.29053807,2977.0,2976.4,0.983]
["bitfinex","ETHUSD",1766730117156,4.29053807,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1766730119881,0.93142153,2977.0,2976.6,0.982]
["bitfinex","ETHUSD",1766730120083,4.27467621,2977.0,2976.6,0.982]
["bitfinex","ETHUSD",1766730120591,4.27467621,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730120778,4.27467621,2977.0,2976.4,0.983]
["bitfinex","ETHUSD",1766730120977,4.27467621,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1766730121493,0.01683842,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730121672,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730122003,0.01683842,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766730122356,4.34098394,2977.1,2976.4,0.983]
["bitfinex","ETHUSD",1766730122562,0.92398857,2977.0,2976.5,0.016806]
["bitfinex","ETHUSD",1766730123803,0.01683842,2976.9,2976.4,0.983]
["bitfinex","ETHUSD",1766730124096,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730124474,3.40130379,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730124673,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730125890,3.40133593,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730126396,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730126993,3.4013371,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730129590,4.11263672,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730130383,0.75329102,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730130699,3.40130818,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730132374,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730132679,3.40134133,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730133980,3.40334133,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730135106,0.0439914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730135810,3.40330627,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730136306,0.0439914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730137393,0.0439914,2976.8,2976.4,0.9513]
["bitfinex","ETHUSD",1766730137592,0.882,2977.0,2976.6,0.9503]
["bitfinex","ETHUSD",1766730137800,0.882,2977.0,2976.7,0.9503]
["bitfinex","ETHUSD",1766730138199,3.35898292,2977.1,2976.7,0.9503]
["bitfinex","ETHUSD",1766730138598,3.35898292,2977.1,2976.5,0.9503]
["bitfinex","ETHUSD",1766730138599,0.04198857,2977.0,2976.5,0.9503]
["bitfinex","ETHUSD",1766730138824,0.04198857,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730139116,3.98241606,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730140820,7.34159074,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730141011,7.29960217,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730141313,0.0588284,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730141697,0.0588284,2976.9,2976.4,0.01781052]
["bitfinex","ETHUSD",1766730141898,0.04198998,2976.9,2976.4,0.01781052]
["bitfinex","ETHUSD",1766730142086,0.0588284,2976.9,2976.4,0.01781052]
["bitfinex","ETHUSD",1766730142998,0.0588284,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730143420,3.41803439,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730144526,0.0588284,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730144831,3.41802863,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730145830,0.0588284,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730146031,3.41804821,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730146803,0.0588284,2976.9,2976.4,0.96811052]
["bitfinex","ETHUSD",1766730148738,0.01683842,2976.9,2976.5,0.9503]
["bitfinex","ETHUSD",1766730150712,0.002,2976.9,2976.7,0.9503]
["bitfinex","ETHUSD",1766730153847,0.002,2976.9,2976.4,0.9513]
["bitfinex","ETHUSD",1766730155559,0.01683842,2977.8,2976.8,3.94042749]
["bitfinex","ETHUSD",1766730155730,0.01683842,2977.8,2977.0,0.9503]
["bitfinex","ETHUSD",1766730155731,0.01683842,2977.6,2977.0,0.9503]
["bitfinex","ETHUSD",1766730156068,0.01683842,2977.6,2977.1,0.98388973]
["bitfinex","ETHUSD",1766730156642,0.01683842,2977.6,2977.1,0.9503]
["bitfinex","ETHUSD",1766730158575,0.01883842,2978.0,2977.1,0.9503]
["bitfinex","ETHUSD",1766730158576,0.002,2979.3,2978.8,0.9503]
["bitfinex","ETHUSD",1766730158881,4.82242749,2979.2,2978.2,0.87573958]
["bitfinex","ETHUSD",1766730159057,0.002,2978.8,2978.2,0.87573958]
["bitfinex","ETHUSD",1766730159253,0.882,2979.2,2978.4,0.9503]
["bitfinex","ETHUSD",1766730159576,0.002,2979.5,2978.6,0.9503]
["bitfinex","ETHUSD",1766730159577,0.882,2979.1,2978.6,0.9503]
["bitfinex","ETHUSD",1766730159760,0.882,2979.1,2978.8,0.9503]
["bitfinex","ETHUSD",1766730159967,0.882,2979.1,2978.9,0.98386943]
["bitfinex","ETHUSD",1766730160566,0.882,2979.1,2978.9,0.03356943]
["bitfinex","ETHUSD",1766730160748,0.882,2979.1,2978.7,0.03357169]
["bitfinex","ETHUSD",1766730160949,0.882,2979.1,2978.7,0.98387169]
["bitfinex","ETHUSD",1766730163373,0.882,2979.1,2978.8,0.9503]
["bitfinex","ETHUSD",1766730163564,0.882,2979.1,2978.9,0.03356943]
["bitfinex","ETHUSD",1766730166989,0.884,2979.1,2978.9,0.03356943]
["bitfinex","ETHUSD",1766730171396,0.884,2979.1,2978.6,0.9296]
["bitfinex","ETHUSD",1766730172495,0.884,2979.1,2978.6,4.28682211]
["bitfinex","ETHUSD",1766730172867,0.884,2979.1,2978.6,0.9296]
["bitfinex","ETHUSD",1766730178104,0.884,2979.1,2978.6,4.28683566]
["bitfinex","ETHUSD",1766730179707,0.884,2979.1,2978.6,0.9296]
["bitfinex","ETHUSD",1766730180170,0.884,2979.1,2978.4,3.35748233]
["bitfinex","ETHUSD",1766730180378,0.03356943,2979.0,2978.6,0.9296]
["bitfinex","ETHUSD",1766730180778,0.46098723,2979.0,2978.6,0.9296]
["bitfinex","ETHUSD",1766730181895,0.03356943,2979.0,2978.6,0.9296]
["bitfinex","ETHUSD",1766730182694,0.03356943,2979.0,2978.6,3.35723746]
["bitfinex","ETHUSD",1766730182896,0.002,2979.1,2978.7,0.9296]
["bitfinex","ETHUSD",1766730183097,0.002,2979.1,2978.7,0.96317169]
["bitfinex","ETHUSD",1766730183098,0.881,2979.0,2978.7,0.96317169]
["bitfinex","ETHUSD",1766730184010,0.881,2979.0,2978.7,0.9296]
["bitfinex","ETHUSD",1766730184305,0.881,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766730185307,0.881,2979.0,2978.5,0.9306]
["bitfinex","ETHUSD",1766730187291,0.881,2979.0,2978.5,4.28797891]
["bitfinex","ETHUSD",1766730187612,0.881,2979.0,2978.6,0.9296]
["bitfinex","ETHUSD",1766730187815,0.03356943,2978.9,2978.6,0.9296]
["bitfinex","ETHUSD",1766730189209,0.03356943,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766730189210,0.46090499,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766730191524,3.81789865,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766730191713,7.17489231,2978.9,2978.1,0.9296]
["bitfinex","ETHUSD",1766730192020,3.78432922,2978.9,2978.0,3.35795139]
["bitfinex","ETHUSD",1766730192221,0.80221837,2978.8,2978.0,4.28755139]
["bitfinex","ETHUSD",1766730192397,0.03356943,2978.7,2978.0,0.9296]
["bitfinex","ETHUSD",1766730192794,0.03356943,2978.7,2978.2,0.9296]
["bitfinex","ETHUSD",1766730192999,0.881,2978.6,2978.2,0.9296]
["bitfinex","ETHUSD",1766730194321,0.881,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1766730195228,0.03556943,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766730195522,0.881,2978.9,2978.5,0.9033]
["bitfinex","ETHUSD",1766730195722,0.881,2978.9,2978.7,0.9023]
["bitfinex","ETHUSD",1766730199213,0.881,2978.9,2978.5,0.9033]
["bitfinex","ETHUSD",1766730199706,0.881,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766730200825,0.03356943,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766730204233,0.4609263,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766730204433,3.81802375,2978.8,2978.3,0.9023]
["bitfinex","ETHUSD",1766730204644,3.81802375,2978.8,2978.0,0.9023]
["bitfinex","ETHUSD",1766730205047,0.4609263,2978.8,2978.0,4.2602157]
["bitfinex","ETHUSD",1766730205248,0.4609263,2978.8,2978.1,0.9023]
["bitfinex","ETHUSD",1766730205409,0.4609263,2978.8,2978.1,4.26014171]
["bitfinex","ETHUSD",1766730205610,0.4609263,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1766730206141,0.03356943,2978.8,2978.2,0.93587732]
["bitfinex","ETHUSD",1766730208636,3.39066374,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730210149,0.03356943,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730210613,3.39065372,2978.8,2978.2,0.93587732]
["bitfinex","ETHUSD",1766730210814,0.03356943,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730211041,0.42715681,2978.7,2978.2,0.9023]
["bitfinex","ETHUSD",1766730211207,0.03356943,2978.6,2978.2,0.9023]
["bitfinex","ETHUSD",1766730211743,0.03556943,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730212130,3.39267372,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730212640,0.03556943,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730212845,0.79881143,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730213737,4.15587702,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730215543,0.79881143,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730215948,0.03556943,2978.8,2978.2,0.9023]
["bitfinex","ETHUSD",1766730217068,0.002,2978.8,2978.3,0.9358762]
["bitfinex","ETHUSD",1766730217358,0.881,2978.9,2978.4,0.9023]
["bitfinex","ETHUSD",1766730217518,0.881,2978.9,2978.6,0.9023]
["bitfinex","ETHUSD",1766730218753,0.03556943,2979.0,2978.6,0.9023]
["bitfinex","ETHUSD",1766730218981,0.883,2979.0,2978.7,0.9023]
["bitfinex","ETHUSD",1766730220047,0.002,2978.9,2978.7,0.9023]
["bitfinex","ETHUSD",1766730220281,0.85309968,2979.0,2978.7,0.9023]
["bitfinex","ETHUSD",1766730224080,0.85309968,2979.0,2978.5,0.97057394]
["bitfinex","ETHUSD",1766730225254,0.82119829,2979.0,2978.5,0.97057394]
["bitfinex","ETHUSD",1766730226085,0.82119829,2979.0,2978.6,0.936]
["bitfinex","ETHUSD",1766730226456,0.03356943,2978.9,2978.5,0.03457394]
["bitfinex","ETHUSD",1766730226666,0.03356943,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766730227458,0.03356943,2978.9,2978.5,0.937]
["bitfinex","ETHUSD",1766730233319,0.03356943,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766730233531,0.03356943,2978.9,2978.2,0.9844]
["bitfinex","ETHUSD",1766730233807,0.03356943,2978.9,2978.1,3.35876869]
["bitfinex","ETHUSD",1766730234014,3.93998447,2978.8,2978.0,0.9844]
["bitfinex","ETHUSD",1766730234377,3.9735539,2978.8,2978.1,3.35776869]
["bitfinex","ETHUSD",1766730234578,3.9735539,2978.8,2977.9,0.9844]
["bitfinex","ETHUSD",1766730235010,3.9735539,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766730235405,3.9735539,2978.8,2978.2,0.9844]
["bitfinex","ETHUSD",1766730235612,0.77540703,2978.7,2978.2,0.9844]
["bitfinex","ETHUSD",1766730237115,3.93998447,2978.6,2978.2,0.9844]
["bitfinex","ETHUSD",1766730237412,3.9735539,2978.6,2978.2,0.9844]
["bitfinex","ETHUSD",1766730240607,0.881,2978.5,2978.2,0.9844]
["bitfinex","ETHUSD",1766730241819,3.9735539,2978.4,2977.9,0.9844]
["bitfinex","ETHUSD",1766730242120,4.45900929,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766730243303,3.93998447,2978.2,2977.5,3.35850787]
["bitfinex","ETHUSD",1766730243502,3.93998447,2978.0,2977.6,0.9844]
["bitfinex","ETHUSD",1766730243826,3.93998447,2978.2,2977.6,0.9844]
["bitfinex","ETHUSD",1766730244004,0.03356943,2978.1,2977.6,0.9844]
["bitfinex","ETHUSD",1766730244728,3.93998447,2978.0,2977.6,0.9844]
["bitfinex","ETHUSD",1766730245234,0.03356943,2977.9,2977.4,0.9854]
["bitfinex","ETHUSD",1766730245524,3.93998447,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1766730245714,4.42543986,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1766730246813,4.42543986,2977.8,2976.4,3.841]
["bitfinex","ETHUSD",1766730246814,3.93998447,2977.6,2977.0,0.9854]
["bitfinex","ETHUSD",1766730247020,0.03356943,2977.5,2977.0,4.34448333]
["bitfinex","ETHUSD",1766730247199,0.03356943,2977.5,2977.1,0.9844]
["bitfinex","ETHUSD",1766730247401,3.93998447,2977.6,2977.1,1.01798973]
["bitfinex","ETHUSD",1766730247601,3.93998447,2977.6,2977.1,0.9844]
["bitfinex","ETHUSD",1766730247829,3.93998447,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766730248301,3.93998447,2977.6,2977.2,1.0179886]
["bitfinex","ETHUSD",1766730248705,4.3858854,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766730248940,0.03356943,2977.5,2977.0,1.01899086]
["bitfinex","ETHUSD",1766730249093,3.93998447,2977.4,2977.0,0.9854]
["bitfinex","ETHUSD",1766730249301,0.03356943,2977.3,2976.5,3.35958583]
["bitfinex","ETHUSD",1766730249495,0.03356943,2977.3,2976.6,3.35945749]
["bitfinex","ETHUSD",1766730249496,0.43092482,2977.3,2976.6,3.35945749]
["bitfinex","ETHUSD",1766730249728,0.03356943,2977.3,2976.7,0.9844]
["bitfinex","ETHUSD",1766730250125,0.03356943,2977.3,2976.8,0.9844]
["bitfinex","ETHUSD",1766730252920,3.93998447,2977.2,2976.8,0.9844]
["bitfinex","ETHUSD",1766730253125,0.03356943,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766730255745,3.93998447,2977.2,2976.7,3.39296917]
["bitfinex","ETHUSD",1766730255944,0.03356943,2977.3,2976.7,4.31696917]
["bitfinex","ETHUSD",1766730256303,0.03356943,2977.3,2976.7,3.39296917]
["bitfinex","ETHUSD",1766730256634,0.881,2977.3,2976.9,0.924]
["bitfinex","ETHUSD",1766730256807,0.881,2977.3,2977.1,0.924]
["bitfinex","ETHUSD",1766730258009,0.03356943,2977.5,2977.1,0.924]
["bitfinex","ETHUSD",1766730258235,0.91456943,2977.5,2977.1,0.924]
["bitfinex","ETHUSD",1766730260840,4.8545539,2977.5,2977.1,0.924]
["bitfinex","ETHUSD",1766730261136,0.03556943,2977.6,2977.1,0.924]
["bitfinex","ETHUSD",1766730261319,0.002,2977.6,2977.2,0.9575886]
["bitfinex","ETHUSD",1766730261720,0.002,2977.6,2977.2,0.924]
["bitfinex","ETHUSD",1766730262734,0.03556943,2977.6,2977.2,0.924]
["bitfinex","ETHUSD",1766730265141,0.002,2977.6,2977.2,0.924]
["bitfinex","ETHUSD",1766730274517,0.002,2977.6,2977.4,0.9487]
["bitfinex","ETHUSD",1766730284533,0.002,2977.6,2977.4,0.98228635]
["bitfinex","ETHUSD",1766730284733,0.002,2977.6,2977.4,0.9487]
["bitfinex","ETHUSD",1766730285264,0.002,2977.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1766730285669,0.002,2977.6,2977.2,1.0056886]
["bitfinex","ETHUSD",1766730287367,0.002,2977.6,2977.2,4.36454238]
["bitfinex","ETHUSD",1766730287670,0.002,2977.6,2977.2,1.0056886]
["bitfinex","ETHUSD",1766730288373,0.002,2977.6,2977.3,0.9721]
["bitfinex","ETHUSD",1766730289778,0.002,2977.6,2977.3,1.00568747]
["bitfinex","ETHUSD",1766730290877,0.002,2977.6,2977.4,0.9721]
["bitfinex","ETHUSD",1766730297758,0.002,2977.6,2977.1,3.35891762]
["bitfinex","ETHUSD",1766730297959,0.002,2977.6,2977.2,0.9721]
["bitfinex","ETHUSD",1766730299361,0.002,2977.6,2977.0,0.9731]
["bitfinex","ETHUSD",1766730300264,0.34137587,2977.6,2977.0,0.9731]
["bitfinex","ETHUSD",1766730300470,0.03356943,2977.5,2977.0,1.00669086]
["bitfinex","ETHUSD",1766730301086,0.03356943,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766730301289,7.30094351,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766730301469,0.85186378,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766730301671,0.85186378,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766730302905,0.85186378,2977.2,2976.4,0.03459763]
["bitfinex","ETHUSD",1766730303115,0.85186378,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1766730303315,4.51023539,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766730303518,0.03356943,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766730303817,0.882,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766730304016,0.03356943,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730305089,0.03356943,2976.8,2976.3,3.16088146]
["bitfinex","ETHUSD",1766730305290,0.03356943,2976.8,2976.2,4.3330369]
["bitfinex","ETHUSD",1766730305489,0.03356943,2976.8,2976.3,0.0168242]
["bitfinex","ETHUSD",1766730305890,0.882,2976.9,2976.3,0.9889242]
["bitfinex","ETHUSD",1766730306097,0.04198716,2977.1,2976.3,0.9889242]
["bitfinex","ETHUSD",1766730306301,0.882,2977.0,2976.3,0.9721]
["bitfinex","ETHUSD",1766730306501,0.882,2977.0,2976.5,0.9721]
["bitfinex","ETHUSD",1766730307104,0.04198575,2977.2,2976.6,0.98891686]
["bitfinex","ETHUSD",1766730307314,1.22207483,2977.1,2976.6,0.98891686]
["bitfinex","ETHUSD",1766730307694,0.04198575,2977.2,2976.7,0.9721]
["bitfinex","ETHUSD",1766730307890,0.882,2977.2,2976.7,0.9721]
["bitfinex","ETHUSD",1766730309510,0.884,2977.2,2976.7,0.9721]
["bitfinex","ETHUSD",1766730310124,0.884,2977.2,2976.7,0.94016967]
["bitfinex","ETHUSD",1766730311621,0.884,2977.2,2976.8,0.01681122]
["bitfinex","ETHUSD",1766730311824,0.92598575,2977.2,2976.8,0.98891122]
["bitfinex","ETHUSD",1766730313014,0.884,2977.2,2976.8,0.98891122]
["bitfinex","ETHUSD",1766730315436,0.04198716,2977.1,2976.8,0.9721]
["bitfinex","ETHUSD",1766730315640,0.04198716,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730315943,3.40096189,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730316812,0.04198716,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730317015,3.40096476,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730317350,4.08492179,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730318151,4.08492179,2977.1,2976.3,3.36082576]
["bitfinex","ETHUSD",1766730318327,0.72594419,2977.1,2976.3,4.32112576]
["bitfinex","ETHUSD",1766730318526,0.04198716,2977.1,2976.4,4.32005128]
["bitfinex","ETHUSD",1766730318726,0.04198716,2977.1,2976.4,0.9603]
["bitfinex","ETHUSD",1766730318727,3.40098571,2977.1,2976.4,0.9603]
["bitfinex","ETHUSD",1766730319176,0.04198716,2977.1,2976.4,0.9603]
["bitfinex","ETHUSD",1766730319565,3.40097593,2977.1,2976.4,0.9603]
["bitfinex","ETHUSD",1766730325677,3.40097593,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730325678,0.882,2977.1,2976.5,0.9603]
["bitfinex","ETHUSD",1766730326873,0.002,2977.2,2976.6,0.97711573]
["bitfinex","ETHUSD",1766730327544,0.002,2977.2,2976.8,0.9603]
["bitfinex","ETHUSD",1766730327745,0.002,2977.2,2976.9,0.97710952]
["bitfinex","ETHUSD",1766730331780,2.34403041,2979.7,2976.9,0.97710952]
["bitfinex","ETHUSD",1766730331781,3.35762011,2978.3,2977.1,0.9603]
["bitfinex","ETHUSD",1766730332078,3.3578456,2978.1,2977.3,0.9603]
["bitfinex","ETHUSD",1766730332281,0.92397447,2978.0,2977.3,0.9603]
["bitfinex","ETHUSD",1766730332583,3.94219566,2977.8,2977.0,4.31937734]
["bitfinex","ETHUSD",1766730332749,0.0419787,2977.7,2977.0,4.31937734]
["bitfinex","ETHUSD",1766730332951,0.0419787,2977.7,2977.1,0.9603]
["bitfinex","ETHUSD",1766730333681,0.04197729,2977.8,2977.1,0.9603]
["bitfinex","ETHUSD",1766730333882,0.21661518,2977.8,2977.1,0.9603]
["bitfinex","ETHUSD",1766730334383,3.57479907,2977.8,2977.1,0.9603]
["bitfinex","ETHUSD",1766730335078,0.21661518,2977.8,2977.1,0.9603]
["bitfinex","ETHUSD",1766730335782,0.21661518,2977.8,2977.2,0.97709768]
["bitfinex","ETHUSD",1766730335983,0.04197729,2977.8,2977.2,0.97709768]
["bitfinex","ETHUSD",1766730336786,3.98417295,2977.8,2976.9,0.9603]
["bitfinex","ETHUSD",1766730337148,10.7005938,2977.8,2976.9,0.9603]
["bitfinex","ETHUSD",1766730337353,10.65861651,2977.8,2976.9,0.9603]
["bitfinex","ETHUSD",1766730337580,1.14810181,2977.7,2976.9,0.9603]
["bitfinex","ETHUSD",1766730337882,0.04198011,2977.6,2976.9,0.9603]
["bitfinex","ETHUSD",1766730338092,0.882,2977.5,2976.9,0.9603]
["bitfinex","ETHUSD",1766730338272,0.04198293,2977.4,2976.9,0.9603]
["bitfinex","ETHUSD",1766730341200,0.04198293,2977.4,2977.0,0.9603]
["bitfinex","ETHUSD",1766730341714,0.002,2977.8,2977.1,0.99388973]
["bitfinex","ETHUSD",1766730341901,3.35773285,2978.2,2977.1,0.9603]
["bitfinex","ETHUSD",1766730342069,0.04197307,2978.1,2977.1,0.9603]
["bitfinex","ETHUSD",1766730342795,6.75787247,2978.1,2977.3,0.9521]
["bitfinex","ETHUSD",1766730342979,7.82787928,2978.1,2977.3,0.9521]
["bitfinex","ETHUSD",1766730343182,7.78590621,2978.1,2977.3,0.9521]
["bitfinex","ETHUSD",1766730343800,3.94219566,2977.9,2977.0,4.7428115]
["bitfinex","ETHUSD",1766730344000,0.04197729,2977.8,2977.0,4.7428115]
["bitfinex","ETHUSD",1766730344299,0.04197729,2977.8,2977.1,0.56248115]
["bitfinex","ETHUSD",1766730345596,3.40026953,2977.8,2977.0,1.38374977]
["bitfinex","ETHUSD",1766730345795,3.40026953,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766730346100,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766730348506,0.002,2977.7,2977.0,0.9518]
["bitfinex","ETHUSD",1766730351620,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766730355591,0.002,2977.7,2977.1,0.9518]
["bitfinex","ETHUSD",1766730356027,3.94488953,2977.7,2977.1,0.9518]
["bitfinex","ETHUSD",1766730356213,0.04198011,2977.6,2977.1,0.9518]
["bitfinex","ETHUSD",1766730356516,0.04198011,2977.6,2977.2,0.9853886]
["bitfinex","ETHUSD",1766730357024,0.0439787,2977.7,2977.2,0.9853886]
["bitfinex","ETHUSD",1766730357393,1.0,2978.2,2977.3,0.9518]
["bitfinex","ETHUSD",1766730357589,0.002,2978.4,2977.2,3.35882205]
["bitfinex","ETHUSD",1766730357590,1.0,2977.9,2977.2,3.35882205]
["bitfinex","ETHUSD",1766730357829,4.94288953,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766730358023,1.0,2977.6,2977.1,0.98538973]
["bitfinex","ETHUSD",1766730360512,1.002,2977.6,2977.1,0.98538973]
["bitfinex","ETHUSD",1766730361720,1.002,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766730362041,1.0,2977.5,2977.0,0.882]
["bitfinex","ETHUSD",1766730362432,4.94288953,2977.3,2976.8,0.9518]
["bitfinex","ETHUSD",1766730362624,1.0,2977.2,2976.5,0.9518]
["bitfinex","ETHUSD",1766730362943,3.94288953,2977.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1766730363158,4.94288953,2977.1,2976.5,0.9518]
["bitfinex","ETHUSD",1766730363741,3.94288953,2977.1,2976.5,0.9518]
["bitfinex","ETHUSD",1766730363955,1.0,2977.0,2976.5,0.9518]
["bitfinex","ETHUSD",1766730364411,1.0,2977.0,2976.5,4.3114326]
["bitfinex","ETHUSD",1766730364740,1.0,2977.0,2976.5,1.71912982]
["bitfinex","ETHUSD",1766730365752,1.0,2977.0,2976.5,5.07876619]
["bitfinex","ETHUSD",1766730366254,1.0,2977.0,2976.5,1.71912982]
["bitfinex","ETHUSD",1766730367557,1.0,2977.0,2976.5,5.07877773]
["bitfinex","ETHUSD",1766730368076,1.0,2977.0,2976.5,5.07977773]
["bitfinex","ETHUSD",1766730368369,1.0,2977.0,2976.5,1.72012982]
["bitfinex","ETHUSD",1766730368865,1.0,2977.0,2976.5,5.07976272]
["bitfinex","ETHUSD",1766730369072,8.30169258,2977.3,2976.6,0.98539537]
["bitfinex","ETHUSD",1766730369261,9.5559174,2977.3,2976.6,0.98539537]
["bitfinex","ETHUSD",1766730369462,1.0,2977.2,2976.6,0.98539537]
["bitfinex","ETHUSD",1766730371269,1.0,2977.1,2976.6,0.9518]
["bitfinex","ETHUSD",1766730372467,4.94288953,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1766730372862,1.002,2977.6,2976.8,0.9518]
["bitfinex","ETHUSD",1766730373065,0.882,2977.3,2976.9,0.9518]
["bitfinex","ETHUSD",1766730375357,0.882,2977.4,2976.9,0.9518]
["bitfinex","ETHUSD",1766730375540,0.882,2977.4,2977.0,0.9049]
["bitfinex","ETHUSD",1766730377163,0.882,2977.4,2977.0,0.9059]
["bitfinex","ETHUSD",1766730377984,0.882,2977.5,2977.0,0.9059]
["bitfinex","ETHUSD",1766730382414,5.18685443,2977.5,2977.0,0.9059]
["bitfinex","ETHUSD",1766730382714,0.9463,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766730383828,3.94288953,2977.4,2976.8,0.9049]
["bitfinex","ETHUSD",1766730383992,0.9463,2977.3,2976.8,0.9049]
["bitfinex","ETHUSD",1766730384884,0.9463,2977.3,2976.5,4.26551206]
["bitfinex","ETHUSD",1766730385101,0.9463,2977.1,2976.5,0.9059]
["bitfinex","ETHUSD",1766730385307,0.9463,2977.1,2976.5,1.91407122]
["bitfinex","ETHUSD",1766730386028,0.9463,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766730393455,0.9463,2977.1,2976.5,1.91407122]
["bitfinex","ETHUSD",1766730393456,4.30528296,2977.1,2976.5,0.9059]
["bitfinex","ETHUSD",1766730394254,4.30528296,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766730394550,0.9463,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766730394843,0.9463,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730395214,0.884,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730395930,4.2425293,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730396141,0.884,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730397849,4.24255179,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730398050,5.09745572,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730399146,1.73890393,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730399858,5.09746546,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730400335,1.73890393,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730400743,5.09743987,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730402261,1.73890393,2977.5,2976.9,0.93949199]
["bitfinex","ETHUSD",1766730402562,0.002,2977.5,2977.0,0.9049]
["bitfinex","ETHUSD",1766730402866,0.002,2977.5,2977.1,0.93848973]
["bitfinex","ETHUSD",1766730406747,0.002,2977.5,2977.1,0.9049]
["bitfinex","ETHUSD",1766730408164,0.9021,2977.5,2976.9,0.883]
["bitfinex","ETHUSD",1766730408939,0.9021,2977.5,2976.9,1.826]
["bitfinex","ETHUSD",1766730409146,0.002,2977.5,2977.0,0.943]
["bitfinex","ETHUSD",1766730409367,0.002,2977.5,2977.1,0.943]
["bitfinex","ETHUSD",1766730416365,0.9381,2977.5,2976.9,0.883]
["bitfinex","ETHUSD",1766730416973,0.9381,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766730417680,0.9361,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730419538,3.35863509,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730419738,1.6082046,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730420171,4.96686653,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730420875,1.6082046,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730421569,0.9361,2977.4,2976.9,4.33677232]
["bitfinex","ETHUSD",1766730421774,0.002,2977.5,2976.9,0.97759199]
["bitfinex","ETHUSD",1766730422270,0.002,2977.5,2976.9,0.944]
["bitfinex","ETHUSD",1766730422476,0.9381,2977.5,2976.9,0.944]
["bitfinex","ETHUSD",1766730424077,0.9381,2977.5,2976.9,4.30319916]
["bitfinex","ETHUSD",1766730424383,0.9381,2977.5,2976.9,1.80407089]
["bitfinex","ETHUSD",1766730425065,0.9381,2977.5,2977.0,0.943]
["bitfinex","ETHUSD",1766730425475,4.29663214,2977.5,2977.0,0.943]
["bitfinex","ETHUSD",1766730426894,4.29665186,2977.5,2977.0,0.943]
["bitfinex","ETHUSD",1766730427061,4.29665186,2977.5,2976.9,0.03459199]
["bitfinex","ETHUSD",1766730427062,0.9361,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730427490,0.9361,2977.4,2976.9,0.03459199]
["bitfinex","ETHUSD",1766730428263,0.9361,2977.4,2976.9,0.97759199]
["bitfinex","ETHUSD",1766730432577,4.29473568,2977.4,2976.9,0.97759199]
["bitfinex","ETHUSD",1766730432780,4.29473568,2977.4,2976.9,0.944]
["bitfinex","ETHUSD",1766730432980,5.23404138,2977.4,2976.9,0.944]
["bitfinex","ETHUSD",1766730433182,1.8754057,2977.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730433682,1.8754057,2977.4,2976.9,0.944]
["bitfinex","ETHUSD",1766730433879,0.9008,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730435886,0.002,2977.5,2976.9,0.904]
["bitfinex","ETHUSD",1766730436193,0.002,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730436485,0.18068,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730436674,3.53922149,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730436972,1.08148,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730437680,4.44009947,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730437883,0.86825182,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730442103,4.22691351,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730442260,0.86825182,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730442459,1.08148,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730447295,4.44002821,2977.5,2976.9,0.904]
["bitfinex","ETHUSD",1766730447798,0.9008,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730449906,4.25944446,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730450293,0.9008,2977.4,2976.9,0.904]
["bitfinex","ETHUSD",1766730450883,0.9008,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730451897,4.25946213,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730452205,0.9008,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730457401,4.25945882,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730457602,0.9008,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730458598,0.9008,2977.1,2976.5,4.26360851]
["bitfinex","ETHUSD",1766730459276,0.9008,2977.1,2976.6,3.35952606]
["bitfinex","ETHUSD",1766730459477,0.9008,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766730460697,0.9008,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730462401,0.002,2977.4,2976.9,0.934]
["bitfinex","ETHUSD",1766730462596,0.002,2977.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1766730462876,0.44451431,2977.4,2976.9,0.96759199]
["bitfinex","ETHUSD",1766730466308,0.44451431,2977.4,2976.9,0.934]
["bitfinex","ETHUSD",1766730466309,3.8031518,2977.4,2976.9,0.934]
["bitfinex","ETHUSD",1766730469117,0.44451431,2977.4,2976.9,0.934]
["bitfinex","ETHUSD",1766730469281,0.002,2977.4,2976.9,0.934]
["bitfinex","ETHUSD",1766730478725,0.002,2977.4,2976.9,0.96759199]
["bitfinex","ETHUSD",1766730479225,0.002,2977.4,2977.0,0.9002]
["bitfinex","ETHUSD",1766730479422,0.002,2977.4,2977.0,0.93379086]
["bitfinex","ETHUSD",1766730479996,0.002,2977.4,2977.0,0.9002]
["bitfinex","ETHUSD",1766730480319,0.002,2977.4,2977.1,0.9002]
["bitfinex","ETHUSD",1766730481406,0.002,2977.5,2977.1,0.9002]
["bitfinex","ETHUSD",1766730482391,0.9147,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730482826,3.36056285,2977.5,2976.9,0.9012]
["bitfinex","ETHUSD",1766730482827,0.002,2977.5,2976.9,0.9012]
["bitfinex","ETHUSD",1766730483126,0.002,2977.5,2977.1,0.9002]
["bitfinex","ETHUSD",1766730483328,0.002,2977.5,2977.2,0.9337886]
["bitfinex","ETHUSD",1766730483801,0.002,2977.5,2977.2,0.9002]
["bitfinex","ETHUSD",1766730484817,0.002,2977.4,2977.2,0.9002]
["bitfinex","ETHUSD",1766730486322,0.002,2977.4,2976.9,0.9012]
["bitfinex","ETHUSD",1766730486627,0.9167,2977.4,2976.9,0.9012]
["bitfinex","ETHUSD",1766730489928,4.27536078,2977.4,2976.9,0.9012]
["bitfinex","ETHUSD",1766730490101,4.27536078,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730491240,3.36066078,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730491402,0.9147,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730493530,0.002,2977.4,2976.9,0.9012]
["bitfinex","ETHUSD",1766730494319,0.002,2977.4,2976.9,0.93479199]
["bitfinex","ETHUSD",1766730494513,0.002,2977.4,2976.9,0.9012]
["bitfinex","ETHUSD",1766730494723,0.002,2977.4,2976.9,0.93479199]
["bitfinex","ETHUSD",1766730495323,0.002,2977.4,2977.0,0.9614]
["bitfinex","ETHUSD",1766730496126,0.9329,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730500421,0.002,2977.4,2976.9,0.9624]
["bitfinex","ETHUSD",1766730514420,0.9329,2977.4,2976.9,0.9624]
["bitfinex","ETHUSD",1766730518132,0.9309,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730522269,0.002,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730526471,1.75658971,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730527463,0.9021,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730528146,0.9021,2977.4,2976.9,0.9431]
["bitfinex","ETHUSD",1766730529067,4.26073686,2977.4,2976.9,0.9431]
["bitfinex","ETHUSD",1766730529240,0.9021,2977.4,2976.9,0.9431]
["bitfinex","ETHUSD",1766730530167,0.9021,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730531270,0.884,2977.4,2976.9,0.9431]
["bitfinex","ETHUSD",1766730531470,0.884,2977.4,2977.0,1.80354676]
["bitfinex","ETHUSD",1766730533275,0.884,2977.4,2977.0,0.9421]
["bitfinex","ETHUSD",1766730541775,1.7841,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730542276,5.14273709,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766730544574,0.9001,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730547679,4.25886306,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730547864,5.10920187,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766730550686,0.9001,2977.2,2976.5,5.31084217]
["bitfinex","ETHUSD",1766730552585,0.9001,2977.2,2976.6,0.9421]
["bitfinex","ETHUSD",1766730553305,0.9001,2977.2,2976.6,4.30158897]
["bitfinex","ETHUSD",1766730553468,0.9001,2977.2,2976.6,0.9421]
["bitfinex","ETHUSD",1766730554990,0.9001,2977.2,2976.6,4.30159931]
["bitfinex","ETHUSD",1766730555192,0.9001,2977.2,2976.6,5.16874802]
["bitfinex","ETHUSD",1766730556586,0.9001,2977.2,2976.6,1.80924871]
["bitfinex","ETHUSD",1766730556792,0.9001,2977.2,2976.6,0.9421]
["bitfinex","ETHUSD",1766730565305,0.9021,2977.2,2976.6,0.9421]
["bitfinex","ETHUSD",1766730565506,4.260998,2977.2,2976.6,0.97569537]
["bitfinex","ETHUSD",1766730565703,4.260998,2977.2,2976.6,0.9421]
["bitfinex","ETHUSD",1766730566005,1.3652998,2977.1,2976.6,0.9421]
["bitfinex","ETHUSD",1766730567903,4.72431035,2977.1,2976.6,0.9421]
["bitfinex","ETHUSD",1766730568087,4.72431035,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766730568487,1.3652998,2977.1,2976.5,1.0085965]
["bitfinex","ETHUSD",1766730569415,1.3652998,2977.1,2976.5,4.36821]
["bitfinex","ETHUSD",1766730569710,0.4260998,2977.1,2976.6,0.974]
["bitfinex","ETHUSD",1766730570505,0.4260998,2977.1,2976.8,0.974]
["bitfinex","ETHUSD",1766730570815,0.002,2977.2,2976.8,0.974]
["bitfinex","ETHUSD",1766730571482,0.884,2977.2,2976.8,0.974]
["bitfinex","ETHUSD",1766730572704,0.884,2977.2,2976.6,1.00759537]
["bitfinex","ETHUSD",1766730574576,1.8232,2977.2,2976.6,0.974]
["bitfinex","ETHUSD",1766730574782,5.1820629,2977.2,2976.6,0.974]
["bitfinex","ETHUSD",1766730574982,0.51820629,2977.1,2976.6,0.974]
["bitfinex","ETHUSD",1766730575182,5.18206837,2977.2,2976.6,0.974]
["bitfinex","ETHUSD",1766730578691,8.54093674,2977.2,2976.6,0.974]
["bitfinex","ETHUSD",1766730578989,5.18206837,2977.2,2976.6,0.974]
["bitfinex","ETHUSD",1766730585841,0.9919,2977.1,2976.6,0.974]
["bitfinex","ETHUSD",1766730586427,0.9919,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766730586609,0.85936367,2977.0,2976.5,0.9268]
["bitfinex","ETHUSD",1766730586789,0.9919,2977.1,2976.5,0.9268]
["bitfinex","ETHUSD",1766730587327,4.3509767,2977.1,2976.5,0.9268]
["bitfinex","ETHUSD",1766730589022,0.9919,2977.1,2976.5,0.9268]
["bitfinex","ETHUSD",1766730589229,0.884,2977.2,2976.5,0.9268]
["bitfinex","ETHUSD",1766730590439,0.884,2977.2,2976.6,0.95939537]
["bitfinex","ETHUSD",1766730590729,4.76654658,2977.2,2976.6,0.95939537]
["bitfinex","ETHUSD",1766730591826,1.4076697,2977.2,2976.6,0.95939537]
["bitfinex","ETHUSD",1766730592228,0.002,2977.2,2976.6,0.95939537]
["bitfinex","ETHUSD",1766730592403,4.24287706,2977.2,2976.6,0.9258]
["bitfinex","ETHUSD",1766730592728,7.60175412,2977.2,2976.6,0.9258]
["bitfinex","ETHUSD",1766730592910,8.59365412,2977.2,2976.6,0.9258]
["bitfinex","ETHUSD",1766730593311,5.23477706,2977.2,2976.6,0.9258]
["bitfinex","ETHUSD",1766730594245,5.23477706,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766730594246,0.85935304,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1766730594437,0.85935304,2977.1,2976.0,0.9268]
["bitfinex","ETHUSD",1766730594605,0.96139537,2977.0,2976.2,0.9258]
["bitfinex","ETHUSD",1766730594806,1.31779537,2977.0,2976.2,0.9258]
["bitfinex","ETHUSD",1766730595003,0.21771484,2976.9,2976.2,0.9258]
["bitfinex","ETHUSD",1766730595739,1.008422,2976.8,2976.2,0.9258]
["bitfinex","ETHUSD",1766730596435,3.35942486,2976.7,2976.2,0.9258]
["bitfinex","ETHUSD",1766730596830,3.35934589,2976.8,2976.2,0.9258]
["bitfinex","ETHUSD",1766730597134,0.9258,2976.6,2976.2,0.9258]
["bitfinex","ETHUSD",1766730597740,4.24134589,2976.8,2976.2,0.9258]
["bitfinex","ETHUSD",1766730597939,5.24971027,2976.8,2976.2,0.9258]
["bitfinex","ETHUSD",1766730599440,1.89036438,2976.8,2976.2,0.9258]
["bitfinex","ETHUSD",1766730599744,1.89036438,2976.8,2976.4,0.9258]
["bitfinex","ETHUSD",1766730599942,0.882,2976.8,2976.4,0.9258]
["bitfinex","ETHUSD",1766730600446,0.002,2977.2,2976.6,0.9258]
["bitfinex","ETHUSD",1766730600621,0.002,2977.2,2976.8,0.9258]
["bitfinex","ETHUSD",1766730600820,0.002,2977.4,2977.0,0.9258]
["bitfinex","ETHUSD",1766730600821,1.0102356,2977.4,2977.0,0.9258]
["bitfinex","ETHUSD",1766730601023,0.002,2977.4,2977.2,0.9258]
["bitfinex","ETHUSD",1766730601438,0.002,2977.4,2977.0,0.9258]
["bitfinex","ETHUSD",1766730602146,0.002,2977.5,2977.2,0.9258]
["bitfinex","ETHUSD",1766730604939,0.9939,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730605345,1.4878908,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730606442,3.35863505,2977.4,2976.9,0.9258]
["bitfinex","ETHUSD",1766730606741,7.7091701,2977.4,2976.7,1.8078]
["bitfinex","ETHUSD",1766730606941,0.9919,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766730607114,5.42949882,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766730607314,0.9919,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766730607640,3.95408697,2977.3,2976.5,0.9268]
["bitfinex","ETHUSD",1766730607949,5.27633505,2977.4,2976.7,0.9258]
["bitfinex","ETHUSD",1766730608239,4.35053505,2977.4,2976.9,0.9258]
["bitfinex","ETHUSD",1766730608445,0.48465259,2977.3,2976.9,0.9258]
["bitfinex","ETHUSD",1766730608644,3.3605282,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730608946,3.36054769,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730609430,4.35244769,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730610445,7.71099538,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730611043,5.70716752,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730611245,3.36052309,2977.5,2977.1,0.9258]
["bitfinex","ETHUSD",1766730612627,6.71904618,2977.5,2976.9,0.9258]
["bitfinex","ETHUSD",1766730612837,6.71904618,2977.5,2976.5,4.36877225]
["bitfinex","ETHUSD",1766730612838,3.35874785,2977.3,2976.7,1.8078]
["bitfinex","ETHUSD",1766730613259,3.35874785,2977.3,2976.8,0.9258]
["bitfinex","ETHUSD",1766730615261,6.7174957,2977.3,2976.8,0.9258]
["bitfinex","ETHUSD",1766730615548,7.6360957,2977.3,2976.8,0.9258]
["bitfinex","ETHUSD",1766730615747,0.9186,2977.2,2976.6,1.8773]
["bitfinex","ETHUSD",1766730615950,0.9186,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766730616327,1.4048608,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766730616527,0.9186,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766730616931,0.9186,2976.8,2976.2,0.9953]
["bitfinex","ETHUSD",1766730617132,0.9186,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766730617355,0.01007895,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1766730617527,0.882,2976.1,2974.7,3.94400802]
["bitfinex","ETHUSD",1766730617716,0.9186,2976.1,2975.4,0.9953]
["bitfinex","ETHUSD",1766730617916,0.882,2976.0,2975.4,1.02890892]
["bitfinex","ETHUSD",1766730618120,0.882,2976.0,2975.6,0.9953]
["bitfinex","ETHUSD",1766730618422,0.882,2976.0,2975.7,1.02890553]
["bitfinex","ETHUSD",1766730622156,3.36007742,2976.2,2975.7,1.02890553]
["bitfinex","ETHUSD",1766730622526,1.00857795,2976.1,2975.7,1.02890553]
["bitfinex","ETHUSD",1766730622844,3.35990714,2976.3,2975.8,0.733]
["bitfinex","ETHUSD",1766730624029,6.71981428,2976.3,2975.8,0.733]
["bitfinex","ETHUSD",1766730624353,3.35990714,2976.3,2975.8,0.733]
["bitfinex","ETHUSD",1766730624557,4.27850714,2976.3,2975.8,0.733]
["bitfinex","ETHUSD",1766730626369,4.27850714,2976.3,2975.8,0.734]
["bitfinex","ETHUSD",1766730627862,3.35990714,2976.3,2975.9,0.75800327]
["bitfinex","ETHUSD",1766730628433,3.35976347,2976.4,2975.9,0.75800327]
["bitfinex","ETHUSD",1766730629357,6.71952694,2976.4,2975.9,0.75800327]
["bitfinex","ETHUSD",1766730630050,0.9186,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766730630440,3.35998924,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766730630763,4.27858924,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766730634166,4.28058924,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766730634879,3.35993346,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766730635056,3.35980931,2976.4,2975.9,0.7224]
["bitfinex","ETHUSD",1766730635379,3.35980931,2976.4,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730635874,3.35970506,2976.5,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730637677,3.35944265,2976.7,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730637678,6.7188853,2976.7,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730637879,7.6374853,2976.7,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730639156,7.6374853,2976.7,2976.0,0.7224]
["bitfinex","ETHUSD",1766730639356,0.9186,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730639982,3.35965059,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730640678,4.27825059,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730642888,0.9098,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730643389,3.35965059,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730646159,7.62893032,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730646577,4.26936516,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730646985,7.62893032,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730647871,4.26936516,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730648679,7.62893032,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730648984,4.26936516,2976.6,2976.0,0.7224]
["bitfinex","ETHUSD",1766730649290,0.002,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730653595,0.76529303,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730655006,5.03474843,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730656168,4.2714554,2976.5,2976.0,0.7224]
["bitfinex","ETHUSD",1766730656999,3.3617554,2976.5,2975.8,0.7234]
["bitfinex","ETHUSD",1766730657206,0.9097,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730658007,0.9097,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766730658700,0.9097,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730659309,4.26952793,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730659810,4.26952793,2976.4,2975.8,1.22010476]
["bitfinex","ETHUSD",1766730659971,4.26952793,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730661276,0.9097,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730661475,4.26948097,2976.4,2975.8,0.7234]
["bitfinex","ETHUSD",1766730661672,0.9097,2976.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1766730661902,0.9097,2976.4,2975.9,0.7224]
["bitfinex","ETHUSD",1766730662202,0.002,2976.5,2976.0,0.75600215]
["bitfinex","ETHUSD",1766730662411,0.9117,2976.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1766730662617,0.9117,2976.7,2976.1,0.7204]
["bitfinex","ETHUSD",1766730662990,0.002,2976.5,2976.1,0.7204]
["bitfinex","ETHUSD",1766730663212,0.9117,2976.7,2975.8,3.36140036]
["bitfinex","ETHUSD",1766730663213,0.9117,2976.7,2976.2,0.75399989]
["bitfinex","ETHUSD",1766730663388,3.35874785,2977.3,2976.4,0.7184]
["bitfinex","ETHUSD",1766730663707,3.35874785,2977.3,2976.3,3.94515497]
["bitfinex","ETHUSD",1766730663708,0.9097,2977.2,2976.5,0.7519965]
["bitfinex","ETHUSD",1766730664682,0.9097,2977.2,2976.5,0.7184]
["bitfinex","ETHUSD",1766730664884,0.91978166,2977.2,2976.5,0.7184]
["bitfinex","ETHUSD",1766730665080,0.91978166,2977.2,2976.2,0.7184]
["bitfinex","ETHUSD",1766730665285,0.91978166,2977.2,2976.3,1.21444412]
["bitfinex","ETHUSD",1766730665497,0.9097,2977.0,2976.3,1.21444412]
["bitfinex","ETHUSD",1766730667113,0.9097,2977.0,2976.4,0.7184]
["bitfinex","ETHUSD",1766730667314,0.9097,2977.0,2976.5,0.7519965]
["bitfinex","ETHUSD",1766730667995,3.35900374,2977.1,2976.5,0.7519965]
["bitfinex","ETHUSD",1766730668195,3.35900374,2977.1,2976.6,0.7184]
["bitfinex","ETHUSD",1766730668416,3.35900374,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766730668798,4.26870374,2977.1,2976.5,0.7184]
["bitfinex","ETHUSD",1766730669233,7.62770748,2977.1,2976.5,0.7184]
["bitfinex","ETHUSD",1766730669793,7.62970748,2977.1,2976.5,0.7184]
["bitfinex","ETHUSD",1766730670627,0.9097,2977.0,2976.5,0.7184]
["bitfinex","ETHUSD",1766730670802,0.9097,2977.0,2976.2,0.7184]
["bitfinex","ETHUSD",1766730671220,0.9097,2977.0,2976.2,1.2145588]
["bitfinex","ETHUSD",1766730672129,0.9097,2977.0,2976.3,0.7184]
["bitfinex","ETHUSD",1766730672840,4.26886518,2977.0,2976.3,0.7184]
["bitfinex","ETHUSD",1766730674130,0.9097,2977.0,2976.5,0.7184]
["bitfinex","ETHUSD",1766730674504,4.26880121,2977.0,2976.5,0.7184]
["bitfinex","ETHUSD",1766730677331,4.26880121,2977.0,2976.3,0.7184]
["bitfinex","ETHUSD",1766730677828,0.9445,2976.9,2976.3,0.7184]
["bitfinex","ETHUSD",1766730678332,0.9445,2976.9,2976.3,1.2640648]
["bitfinex","ETHUSD",1766730678532,4.30371519,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766730679999,0.9445,2976.8,2976.1,1.6014]
["bitfinex","ETHUSD",1766730680327,0.9445,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730680729,4.3038885,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730683837,0.9445,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730684437,4.30381888,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730684834,0.9445,2977.0,2976.2,0.7194]
["bitfinex","ETHUSD",1766730685128,3.35908632,2977.0,2976.3,0.75299876]
["bitfinex","ETHUSD",1766730687225,3.36097349,2977.1,2976.3,0.75299876]
["bitfinex","ETHUSD",1766730687423,4.30547349,2977.1,2976.3,0.75299876]
["bitfinex","ETHUSD",1766730687724,7.66444698,2977.1,2976.3,0.75299876]
["bitfinex","ETHUSD",1766730688237,4.30547349,2977.1,2976.3,0.75299876]
["bitfinex","ETHUSD",1766730689441,4.30547349,2977.1,2976.4,0.7194]
["bitfinex","ETHUSD",1766730689645,0.9445,2977.0,2976.5,0.0335965]
["bitfinex","ETHUSD",1766730690136,0.9445,2977.0,2976.1,1.6024]
["bitfinex","ETHUSD",1766730690338,0.9445,2977.0,2976.1,0.883]
["bitfinex","ETHUSD",1766730690512,0.9445,2977.0,2976.2,0.7194]
["bitfinex","ETHUSD",1766730691934,3.35919916,2976.9,2976.2,0.7194]
["bitfinex","ETHUSD",1766730692142,4.30369916,2976.9,2976.2,1.21574981]
["bitfinex","ETHUSD",1766730692536,4.30369916,2976.9,2976.2,0.49634981]
["bitfinex","ETHUSD",1766730692730,4.30369916,2976.9,2976.3,0.7194]
["bitfinex","ETHUSD",1766730694414,0.9445,2976.8,2976.2,0.49634981]
["bitfinex","ETHUSD",1766730694910,0.9445,2976.8,2976.2,1.21574981]
["bitfinex","ETHUSD",1766730695712,0.9445,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730696640,0.9445,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730696816,0.9445,2976.6,2976.1,0.03460102]
["bitfinex","ETHUSD",1766730697018,0.9445,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766730698549,0.9445,2976.6,2976.1,0.7204]
["bitfinex","ETHUSD",1766730698728,4.30404831,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730698920,0.9445,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730700245,3.35932161,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730700246,0.9445,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730700437,1.28063216,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730700635,3.35942486,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766730700845,3.35942486,2976.7,2976.1,0.7204]
["bitfinex","ETHUSD",1766730700846,0.9445,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766730701328,0.9445,2976.6,2976.1,0.03460102]
["bitfinex","ETHUSD",1766730702326,0.9445,2976.6,2976.1,0.75400102]
["bitfinex","ETHUSD",1766730702743,3.35920336,2976.9,2976.2,0.7194]
["bitfinex","ETHUSD",1766730702744,3.35919916,2976.9,2976.2,0.7194]
["bitfinex","ETHUSD",1766730703048,4.32149916,2976.9,2976.2,0.7194]
["bitfinex","ETHUSD",1766730703253,0.9623,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730703747,0.9643,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730704933,4.32365071,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730705124,0.9643,2976.8,2976.2,0.7194]
["bitfinex","ETHUSD",1766730705452,0.002,2976.8,2976.3,0.7194]
["bitfinex","ETHUSD",1766730705836,0.9901,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766730706352,0.9901,2976.7,2976.1,0.7204]
["bitfinex","ETHUSD",1766730707557,0.9901,2976.7,2976.2,0.75299989]
["bitfinex","ETHUSD",1766730708130,3.36134807,2976.8,2976.3,0.7194]
["bitfinex","ETHUSD",1766730709359,0.002,2976.8,2976.3,0.7194]
["bitfinex","ETHUSD",1766730709533,0.002,2977.0,2976.5,0.7174]
["bitfinex","ETHUSD",1766730709737,0.002,2977.0,2976.4,0.91559763]
["bitfinex","ETHUSD",1766730709738,0.002,2977.0,2976.6,0.75099537]
["bitfinex","ETHUSD",1766730711557,0.9921,2977.0,2976.4,0.882]
["bitfinex","ETHUSD",1766730711757,0.9921,2977.0,2976.5,0.49592688]
["bitfinex","ETHUSD",1766730712262,0.9921,2977.0,2976.5,1.21332688]
["bitfinex","ETHUSD",1766730712457,0.9921,2977.0,2976.5,0.7174]
["bitfinex","ETHUSD",1766730713863,0.9921,2977.0,2976.1,3.36101909]
["bitfinex","ETHUSD",1766730713864,0.9901,2976.9,2976.3,0.91559876]
["bitfinex","ETHUSD",1766730716467,3.35931201,2976.8,2976.4,0.7174]
["bitfinex","ETHUSD",1766730716635,3.35931201,2976.8,2976.5,0.0335965]
["bitfinex","ETHUSD",1766730716959,1.02370074,2976.8,2976.3,0.882]
["bitfinex","ETHUSD",1766730717258,1.02370074,2976.8,2976.4,0.03359763]
["bitfinex","ETHUSD",1766730719166,4.38306037,2976.8,2976.3,0.882]
["bitfinex","ETHUSD",1766730719967,4.38306037,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730720143,5.15749159,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730720765,1.79813196,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730720976,0.9901,2976.8,2976.4,0.03459763]
["bitfinex","ETHUSD",1766730721771,0.9901,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766730721772,0.9901,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766730721975,0.9901,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766730722382,1.02370074,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766730722591,0.9901,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766730723868,4.34977765,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766730724071,0.9901,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766730724372,1.02370074,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766730725078,0.9901,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766730725282,1.52057882,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766730725774,4.8807322,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766730726677,3.8906322,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766730726877,0.9901,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766730727052,0.9901,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1766730727053,0.9901,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1766730727874,4.35078316,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1766730728374,0.9901,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1766730729557,0.9901,2975.5,2975.0,0.03361344]
["bitfinex","ETHUSD",1766730729858,0.9901,2975.5,2974.9,0.99121457]
["bitfinex","ETHUSD",1766730730054,0.9901,2975.5,2975.0,0.9566]
["bitfinex","ETHUSD",1766730730259,0.9901,2975.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1766730730683,0.882,2975.6,2975.2,0.9566]
["bitfinex","ETHUSD",1766730730987,0.882,2975.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730732382,0.882,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730732880,3.39409168,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730733051,0.882,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730734180,4.38419168,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730734386,5.23259094,2975.8,2975.2,0.9566]
["bitfinex","ETHUSD",1766730734747,0.9066,2975.7,2974.9,0.9866]
["bitfinex","ETHUSD",1766730735058,0.9066,2975.5,2974.9,1.02021457]
["bitfinex","ETHUSD",1766730735274,0.94020074,2975.4,2974.9,0.9866]
["bitfinex","ETHUSD",1766730735782,0.94020074,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766730736151,1.7886,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766730736350,0.94020074,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766730736548,0.94020074,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766730737984,0.95028477,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766730738285,0.94020074,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766730738463,0.9066,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1766730739293,0.9066,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1766730739454,0.9066,2974.9,2974.1,0.9866]
["bitfinex","ETHUSD",1766730739653,0.9066,2974.9,2974.1,4.34892861]
["bitfinex","ETHUSD",1766730739872,0.9066,2974.9,2974.2,3.36221787]
["bitfinex","ETHUSD",1766730740185,0.9066,2974.9,2974.2,4.34781787]
["bitfinex","ETHUSD",1766730740987,0.9066,2974.9,2974.2,0.9856]
["bitfinex","ETHUSD",1766730741172,0.9066,2974.9,2974.2,4.78273184]
["bitfinex","ETHUSD",1766730741569,0.94020074,2974.9,2974.2,1.42049186]
["bitfinex","ETHUSD",1766730741776,0.9066,2974.9,2974.2,1.42049186]
["bitfinex","ETHUSD",1766730741969,0.9066,2974.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1766730742177,0.9066,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766730742560,0.91560074,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766730742765,0.94020074,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766730745367,4.82038909,2974.6,2974.0,1.01922474]
["bitfinex","ETHUSD",1766730745572,4.82038909,2974.6,2974.0,0.9856]
["bitfinex","ETHUSD",1766730745762,0.9066,2974.5,2974.0,0.9856]
["bitfinex","ETHUSD",1766730746288,0.9066,2974.5,2973.8,3.36269038]
["bitfinex","ETHUSD",1766730746289,0.9066,2974.5,2973.8,4.34829038]
["bitfinex","ETHUSD",1766730747985,1.7886,2974.5,2973.9,0.9856]
["bitfinex","ETHUSD",1766730748189,0.91560074,2974.6,2974.0,1.01922474]
["bitfinex","ETHUSD",1766730748501,1.82220074,2974.6,2974.0,1.01922474]
["bitfinex","ETHUSD",1766730748666,5.18400991,2974.6,2974.0,1.01922474]
["bitfinex","ETHUSD",1766730748991,0.9066,2974.5,2974.0,0.9856]
["bitfinex","ETHUSD",1766730749213,0.03360074,2974.4,2973.7,0.9856]
["bitfinex","ETHUSD",1766730749500,0.03360074,2974.4,2973.8,4.81676716]
["bitfinex","ETHUSD",1766730749864,0.03360074,2974.4,2973.8,1.42044907]
["bitfinex","ETHUSD",1766730749865,0.94020074,2974.4,2973.8,1.42044907]
["bitfinex","ETHUSD",1766730750302,0.94020074,2974.4,2973.4,0.883]
["bitfinex","ETHUSD",1766730750303,0.9066,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1766730750599,0.9066,2974.5,2973.9,0.9856]
["bitfinex","ETHUSD",1766730750799,0.03360074,2974.4,2973.9,1.01922587]
["bitfinex","ETHUSD",1766730750977,0.03360074,2974.4,2973.9,1.02931295]
["bitfinex","ETHUSD",1766730751294,0.03360074,2974.4,2973.9,0.9856]
["bitfinex","ETHUSD",1766730751507,0.9066,2974.9,2974.1,0.9856]
["bitfinex","ETHUSD",1766730751667,3.39522827,2974.8,2974.2,1.01922248]
["bitfinex","ETHUSD",1766730752165,0.9066,2974.8,2974.2,1.01922248]
["bitfinex","ETHUSD",1766730752393,0.002,2974.9,2974.2,1.01922248]
["bitfinex","ETHUSD",1766730752703,0.002,2974.9,2974.4,0.9856]
["bitfinex","ETHUSD",1766730752887,0.03360074,2975.2,2974.6,0.9856]
["bitfinex","ETHUSD",1766730753080,0.03360074,2975.2,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730753273,0.9066,2975.3,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730753462,0.94020074,2975.3,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730753666,4.731332,2975.3,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730754593,0.9066,2975.2,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730754798,0.03360074,2975.1,2974.7,1.01921683]
["bitfinex","ETHUSD",1766730755202,0.03360074,2975.1,2974.7,0.9856]
["bitfinex","ETHUSD",1766730755375,0.9066,2975.2,2974.7,0.9856]
["bitfinex","ETHUSD",1766730756087,0.03360074,2975.1,2974.7,0.9856]
["bitfinex","ETHUSD",1766730756386,0.9066,2975.2,2974.7,0.9856]
["bitfinex","ETHUSD",1766730756585,0.03360074,2975.1,2974.7,0.9856]
["bitfinex","ETHUSD",1766730758396,0.43011586,2975.3,2974.7,0.9856]
["bitfinex","ETHUSD",1766730758397,0.94020074,2975.3,2974.7,0.9856]
["bitfinex","ETHUSD",1766730758597,0.94020074,2975.3,2974.7,5.17653151]
["bitfinex","ETHUSD",1766730758798,0.94020074,2975.3,2974.8,0.9856]
["bitfinex","ETHUSD",1766730759099,0.03360074,2975.3,2974.8,0.9856]
["bitfinex","ETHUSD",1766730759395,0.03360074,2975.4,2974.8,0.9856]
["bitfinex","ETHUSD",1766730759600,0.002,2975.1,2974.8,0.9856]
["bitfinex","ETHUSD",1766730759790,0.002,2975.1,2974.8,1.50325966]
["bitfinex","ETHUSD",1766730760215,0.9066,2975.8,2975.1,0.9856]
["bitfinex","ETHUSD",1766730760384,0.94020074,2975.7,2975.1,0.9856]
["bitfinex","ETHUSD",1766730763413,4.30076426,2975.7,2975.1,0.9856]
["bitfinex","ETHUSD",1766730763913,0.9963,2975.6,2975.1,0.9856]
["bitfinex","ETHUSD",1766730764221,0.03360074,2975.5,2975.1,0.9856]
["bitfinex","ETHUSD",1766730764381,0.9963,2975.4,2974.9,0.882]
["bitfinex","ETHUSD",1766730764709,0.9963,2975.2,2974.7,0.882]
["bitfinex","ETHUSD",1766730764910,0.9963,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766730766994,4.3574248,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766730767189,0.03360074,2975.1,2974.7,0.91561683]
["bitfinex","ETHUSD",1766730767394,0.03360074,2975.1,2974.7,0.882]
["bitfinex","ETHUSD",1766730768714,1.02990074,2975.1,2974.7,0.882]
["bitfinex","ETHUSD",1766730770212,0.9963,2975.7,2974.9,0.9025]
["bitfinex","ETHUSD",1766730770382,0.9963,2975.7,2975.0,0.93611344]
["bitfinex","ETHUSD",1766730770585,0.9963,2975.6,2975.0,0.93611344]
["bitfinex","ETHUSD",1766730772420,4.35702908,2975.6,2975.0,0.93611344]
["bitfinex","ETHUSD",1766730773117,4.35702908,2975.6,2975.0,0.9025]
["bitfinex","ETHUSD",1766730773805,0.9963,2975.5,2974.7,0.882]
["bitfinex","ETHUSD",1766730774010,0.9963,2975.5,2974.8,0.9025]
["bitfinex","ETHUSD",1766730774394,0.9963,2975.4,2974.8,0.9025]
["bitfinex","ETHUSD",1766730774594,4.35723939,2975.4,2974.8,0.9025]
["bitfinex","ETHUSD",1766730775515,3.36093939,2975.4,2974.8,0.9025]
["bitfinex","ETHUSD",1766730775722,0.9963,2975.4,2974.8,0.9025]
["bitfinex","ETHUSD",1766730776026,3.79797425,2975.5,2974.8,0.9025]
["bitfinex","ETHUSD",1766730776027,0.4371371,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730776218,0.9963,2975.6,2974.9,0.93611457]
["bitfinex","ETHUSD",1766730776388,4.13232358,2975.7,2974.9,0.93611457]
["bitfinex","ETHUSD",1766730776786,0.002,2975.6,2975.0,0.9025]
["bitfinex","ETHUSD",1766730776992,0.002,2975.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766730777219,0.002,2975.6,2975.1,0.9025]
["bitfinex","ETHUSD",1766730777789,0.9983,2975.6,2974.8,0.9025]
["bitfinex","ETHUSD",1766730778321,0.9983,2975.6,2974.8,1.41721424]
["bitfinex","ETHUSD",1766730778718,3.3607797,2975.5,2974.8,1.41721424]
["bitfinex","ETHUSD",1766730778912,4.3570797,2975.5,2974.8,1.41721424]
["bitfinex","ETHUSD",1766730779224,0.9963,2975.4,2974.8,1.41721424]
["bitfinex","ETHUSD",1766730779916,0.9963,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730783895,4.35708384,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730785439,4.35908384,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730786341,0.9983,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730786732,4.35908956,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730787438,0.9983,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730787643,0.002,2975.5,2975.1,0.9025]
["bitfinex","ETHUSD",1766730791149,0.002,2975.5,2974.8,0.51471424]
["bitfinex","ETHUSD",1766730791150,0.9983,2975.5,2974.9,0.9025]
["bitfinex","ETHUSD",1766730792848,0.9983,2975.5,2975.0,0.9025]
["bitfinex","ETHUSD",1766730795049,4.35913089,2975.5,2975.0,0.9025]
["bitfinex","ETHUSD",1766730795646,0.9145,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766730796942,0.002,2975.5,2974.9,0.9574]
["bitfinex","ETHUSD",1766730798857,0.002,2975.5,2975.0,0.03361344]
["bitfinex","ETHUSD",1766730799236,0.002,2975.5,2975.0,0.9564]
["bitfinex","ETHUSD",1766730799529,0.002,2975.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1766730800856,0.002,2975.5,2975.1,0.99001231]
["bitfinex","ETHUSD",1766730801361,0.002,2975.5,2975.2,0.9564]
["bitfinex","ETHUSD",1766730801550,0.002,2975.5,2975.3,0.03361005]
["bitfinex","ETHUSD",1766730803256,0.002,2975.6,2975.3,0.99001005]
["bitfinex","ETHUSD",1766730803583,0.002,2975.6,2975.3,0.9564]
["bitfinex","ETHUSD",1766730804754,0.002,2975.6,2975.0,0.9564]
["bitfinex","ETHUSD",1766730804951,0.002,2975.6,2975.1,0.9564]
["bitfinex","ETHUSD",1766730805323,3.36266675,2975.6,2975.1,0.9564]
["bitfinex","ETHUSD",1766730806069,0.9145,2975.5,2974.7,4.24360053]
["bitfinex","ETHUSD",1766730806260,0.9145,2975.5,2974.7,1.8384]
["bitfinex","ETHUSD",1766730806470,6.7233335,2975.6,2974.6,0.883]
["bitfinex","ETHUSD",1766730806471,0.9145,2975.3,2974.6,0.883]
["bitfinex","ETHUSD",1766730806668,0.9145,2975.3,2974.4,7.20197595]
["bitfinex","ETHUSD",1766730806969,0.9145,2975.3,2974.3,8.23619526]
["bitfinex","ETHUSD",1766730807162,0.9145,2975.3,2974.4,2.926112]
["bitfinex","ETHUSD",1766730807349,3.36111858,2975.2,2974.5,0.9564]
["bitfinex","ETHUSD",1766730807556,0.33611186,2975.1,2974.3,3.36208326]
["bitfinex","ETHUSD",1766730807755,3.36111858,2975.2,2974.4,0.9564]
["bitfinex","ETHUSD",1766730807954,3.36089265,2975.4,2974.5,2.40132409]
["bitfinex","ETHUSD",1766730808162,3.36089265,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1766730808674,0.03360074,2975.3,2974.4,3.36200974]
["bitfinex","ETHUSD",1766730808853,0.03360074,2975.3,2974.6,0.9564]
["bitfinex","ETHUSD",1766730809038,0.46125008,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766730809238,0.46125008,2975.3,2974.5,2.367705]
["bitfinex","ETHUSD",1766730809568,0.46125008,2975.3,2974.4,3.36300974]
["bitfinex","ETHUSD",1766730809770,3.82233057,2975.3,2974.4,3.36300974]
["bitfinex","ETHUSD",1766730809952,3.82233057,2975.3,2974.5,0.9564]
["bitfinex","ETHUSD",1766730810586,3.82233057,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766730810587,0.38223306,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766730810877,0.04201539,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766730811076,0.04201539,2975.1,2974.3,3.36212963]
["bitfinex","ETHUSD",1766730811374,0.04201539,2975.1,2974.2,1.37843025]
["bitfinex","ETHUSD",1766730811580,3.36127071,2975.1,2974.2,4.74063442]
["bitfinex","ETHUSD",1766730811872,3.36127071,2975.1,2974.3,0.47406344]
["bitfinex","ETHUSD",1766730811873,0.0420168,2975.0,2974.3,0.47406344]
["bitfinex","ETHUSD",1766730812261,0.04201539,2975.1,2974.4,0.9564]
["bitfinex","ETHUSD",1766730812635,0.04201257,2975.3,2974.4,0.9564]
["bitfinex","ETHUSD",1766730812963,0.92401257,2975.3,2974.4,0.9564]
["bitfinex","ETHUSD",1766730813976,3.40302527,2975.3,2974.5,3.36190956]
["bitfinex","ETHUSD",1766730814154,3.40302527,2975.3,2974.6,0.43183096]
["bitfinex","ETHUSD",1766730814352,3.40302527,2975.3,2974.4,4.31841471]
["bitfinex","ETHUSD",1766730814979,3.40302527,2975.3,2974.4,3.36201471]
["bitfinex","ETHUSD",1766730815340,3.40302527,2975.3,2974.5,0.9564]
["bitfinex","ETHUSD",1766730816659,6.76403797,2975.3,2974.3,0.47406344]
["bitfinex","ETHUSD",1766730816851,6.76403797,2975.3,2974.3,4.79255555]
["bitfinex","ETHUSD",1766730816852,3.40302527,2975.3,2974.3,4.79255555]
["bitfinex","ETHUSD",1766730817170,3.40302527,2975.3,2974.5,0.9564]
["bitfinex","ETHUSD",1766730817365,0.04201257,2975.3,2974.4,0.95431635]
["bitfinex","ETHUSD",1766730817569,0.04201257,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766730817570,3.40302209,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766730818240,6.76403161,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766730818440,3.40302209,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766730819275,3.40302209,2975.3,2974.3,3.83613496]
["bitfinex","ETHUSD",1766730819436,3.40302209,2975.3,2974.4,0.9564]
["bitfinex","ETHUSD",1766730819777,7.52882687,2975.3,2974.1,3.36230369]
["bitfinex","ETHUSD",1766730819980,7.4868143,2975.3,2974.1,3.36230369]
["bitfinex","ETHUSD",1766730820142,7.4868143,2975.3,2974.2,0.9564]
["bitfinex","ETHUSD",1766730820560,7.4868143,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766730820763,0.83688143,2975.2,2974.1,0.67261654]
["bitfinex","ETHUSD",1766730821035,0.04201539,2975.1,2974.2,0.9564]
["bitfinex","ETHUSD",1766730821238,0.04201539,2975.1,2974.1,0.67261654]
["bitfinex","ETHUSD",1766730821665,0.04201539,2975.1,2974.1,1.62901654]
["bitfinex","ETHUSD",1766730822072,3.40334015,2975.1,2974.1,4.03488437]
["bitfinex","ETHUSD",1766730822240,3.40334015,2975.1,2974.2,1.35998844]
["bitfinex","ETHUSD",1766730822456,3.40334015,2975.1,2974.2,0.40358844]
["bitfinex","ETHUSD",1766730823389,6.76466491,2975.1,2974.2,0.40358844]
["bitfinex","ETHUSD",1766730824679,6.76466491,2975.1,2974.2,1.33238844]
["bitfinex","ETHUSD",1766730825885,6.76466491,2975.1,2974.2,0.9288]
["bitfinex","ETHUSD",1766730826460,6.76466491,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1766730826690,10.71257821,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1766730826989,10.67056282,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766730827160,0.0420168,2975.0,2973.9,3.36253198]
["bitfinex","ETHUSD",1766730827359,0.882,2974.9,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730827580,0.04201963,2974.8,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730827774,0.04201963,2974.8,2974.0,0.92882281]
["bitfinex","ETHUSD",1766730828695,0.04201963,2974.8,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730828884,3.40359048,2974.8,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730830091,0.04201963,2974.8,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730830389,0.882,2974.7,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730830592,0.0420168,2975.0,2974.0,2.281e-05]
["bitfinex","ETHUSD",1766730830798,0.04201398,2975.2,2974.4,0.9288]
["bitfinex","ETHUSD",1766730830965,0.882,2975.2,2974.6,0.9288]
["bitfinex","ETHUSD",1766730831897,0.002,2975.3,2974.6,0.9288]
["bitfinex","ETHUSD",1766730832097,0.884,2975.3,2974.5,0.76530712]
["bitfinex","ETHUSD",1766730832296,0.884,2975.3,2974.5,4.12717975]
["bitfinex","ETHUSD",1766730832498,0.884,2975.3,2974.6,0.9288]
["bitfinex","ETHUSD",1766730833584,0.002,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730833783,0.884,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730834501,0.002,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730837202,0.002,2975.3,2974.8,0.9288]
["bitfinex","ETHUSD",1766730837404,0.002,2975.3,2974.9,0.9288]
["bitfinex","ETHUSD",1766730841601,0.002,2975.3,2974.6,0.9288]
["bitfinex","ETHUSD",1766730841906,0.002,2975.3,2974.5,3.36185688]
["bitfinex","ETHUSD",1766730842712,0.002,2975.3,2974.6,0.9288]
["bitfinex","ETHUSD",1766730843004,0.002,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730846300,0.43089252,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730848113,3.79190261,2975.3,2974.7,0.9288]
["bitfinex","ETHUSD",1766730848628,3.79190261,2975.3,2974.5,0.9288]
["bitfinex","ETHUSD",1766730849714,0.43089252,2975.3,2974.5,4.29069779]
["bitfinex","ETHUSD",1766730850312,3.79190533,2975.3,2974.5,4.29069779]
["bitfinex","ETHUSD",1766730850915,0.51360563,2975.2,2974.4,4.29080783]
["bitfinex","ETHUSD",1766730851221,0.51360563,2975.2,2974.4,0.9288]
["bitfinex","ETHUSD",1766730852383,0.51360563,2975.2,2974.4,4.29082198]
["bitfinex","ETHUSD",1766730853216,0.51360563,2975.2,2974.4,3.36202198]
["bitfinex","ETHUSD",1766730853425,0.51360563,2975.2,2974.5,0.9288]
["bitfinex","ETHUSD",1766730853641,0.43055445,2975.1,2974.5,0.9288]
["bitfinex","ETHUSD",1766730854395,0.51360563,2975.2,2974.5,0.9288]
["bitfinex","ETHUSD",1766730855317,0.51360563,2975.2,2974.1,0.9438]
["bitfinex","ETHUSD",1766730855495,0.47159165,2975.2,2974.6,0.9438]
["bitfinex","ETHUSD",1766730855822,0.47159165,2975.2,2974.7,0.9438]
["bitfinex","ETHUSD",1766730855823,0.882,2975.2,2974.7,0.9438]
["bitfinex","ETHUSD",1766730856589,0.002,2975.3,2974.8,0.9438]
["bitfinex","ETHUSD",1766730856793,0.882,2975.2,2974.8,0.9438]
["bitfinex","ETHUSD",1766730857428,0.884,2975.3,2974.8,0.9438]
["bitfinex","ETHUSD",1766730859622,0.884,2975.3,2974.5,3.36183953]
["bitfinex","ETHUSD",1766730859813,0.884,2975.3,2974.7,0.9438]
["bitfinex","ETHUSD",1766730860238,0.002,2975.3,2974.7,0.9438]
["bitfinex","ETHUSD",1766730860446,0.882,2975.2,2974.7,0.9438]
["bitfinex","ETHUSD",1766730867956,0.04201539,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766730868123,0.002,2975.3,2974.6,0.9438]
["bitfinex","ETHUSD",1766730868322,0.002,2975.3,2974.8,0.9438]
["bitfinex","ETHUSD",1766730868323,0.884,2975.3,2974.8,0.9438]
["bitfinex","ETHUSD",1766730870559,0.002,2975.3,2974.8,0.9438]
["bitfinex","ETHUSD",1766730885490,0.002,2975.3,2974.6,0.9227]
["bitfinex","ETHUSD",1766730885868,0.04401257,2975.3,2974.6,0.9227]
["bitfinex","ETHUSD",1766730886472,3.40510025,2975.3,2974.6,0.9227]
["bitfinex","ETHUSD",1766730888087,6.76618793,2975.3,2974.6,0.9227]
["bitfinex","ETHUSD",1766730888286,7.5311877,2975.3,2974.6,0.9227]
["bitfinex","ETHUSD",1766730888593,3.36134453,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766730888765,0.04201821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730889970,0.92401821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730890174,2.08349673,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730891469,0.92401821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730892298,4.28550316,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730892796,8.23368196,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766730892994,8.19166375,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766730893166,0.04201963,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766730893972,0.86538797,2974.8,2974.1,0.9217]
["bitfinex","ETHUSD",1766730894280,0.82336834,2974.8,2974.1,0.9217]
["bitfinex","ETHUSD",1766730894466,1.70536834,2974.8,2974.1,0.9217]
["bitfinex","ETHUSD",1766730895197,3.36168353,2974.7,2974.1,0.9217]
["bitfinex","ETHUSD",1766730895995,4.64137613,2974.7,2974.1,0.9217]
["bitfinex","ETHUSD",1766730897612,4.64137613,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766730897925,1.2796926,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766730898120,0.04202104,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766730898311,3.40372328,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766730910718,3.40572328,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766730912322,3.40572328,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766730912536,0.92602104,2974.7,2974.0,0.9227]
["bitfinex","ETHUSD",1766730914917,4.28774088,2974.7,2974.0,0.9227]
["bitfinex","ETHUSD",1766730916528,7.64946072,2974.7,2974.0,0.9227]
["bitfinex","ETHUSD",1766730916726,8.37258575,2974.7,2974.0,0.9227]
["bitfinex","ETHUSD",1766730918306,0.04202245,2974.6,2974.0,0.9227]
["bitfinex","ETHUSD",1766730919116,3.36190956,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766730919421,3.36190956,2974.5,2973.6,0.9526]
["bitfinex","ETHUSD",1766730919422,3.99271694,2974.4,2973.6,0.9526]
["bitfinex","ETHUSD",1766730919627,4.3289079,2974.4,2973.6,0.9526]
["bitfinex","ETHUSD",1766730921128,3.36213562,2974.3,2973.6,0.9526]
["bitfinex","ETHUSD",1766730921298,0.9240281,2974.2,2973.6,0.9526]
["bitfinex","ETHUSD",1766730922829,0.9240281,2974.2,2973.7,0.9526]
["bitfinex","ETHUSD",1766730925126,3.36371617,2974.7,2973.8,0.9526]
["bitfinex","ETHUSD",1766730925325,3.36371617,2974.7,2973.7,3.362797]
["bitfinex","ETHUSD",1766730925326,0.92402245,2974.6,2974.0,0.9526]
["bitfinex","ETHUSD",1766730925698,4.28584209,2974.6,2974.0,0.9526]
["bitfinex","ETHUSD",1766730925898,0.002,2974.4,2974.0,0.9526]
["bitfinex","ETHUSD",1766730937064,0.002,2974.4,2974.1,0.9526]
["bitfinex","ETHUSD",1766730937233,0.002,2974.4,2974.2,0.9526]
["bitfinex","ETHUSD",1766730943663,0.04202245,2974.6,2974.2,0.9526]
["bitfinex","ETHUSD",1766730944162,0.04402104,2974.7,2974.2,0.9526]
["bitfinex","ETHUSD",1766730944336,0.002,2974.9,2974.4,0.9865]
["bitfinex","ETHUSD",1766730944664,0.04401709,2974.9,2974.4,0.9865]
["bitfinex","ETHUSD",1766730944860,0.002,2974.9,2974.6,0.9865]
["bitfinex","ETHUSD",1766730946438,2.33833381,2974.9,2974.3,0.9865]
["bitfinex","ETHUSD",1766730946642,0.04401709,2974.9,2974.3,1.02012135]
["bitfinex","ETHUSD",1766730949241,0.04401709,2974.9,2974.3,0.9865]
["bitfinex","ETHUSD",1766730958878,0.002,2974.9,2974.5,0.9865]
["bitfinex","ETHUSD",1766730959079,0.04401709,2974.9,2974.5,0.9865]
["bitfinex","ETHUSD",1766730967154,0.04401709,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766730967655,0.04401709,2974.9,2974.3,0.9875]
["bitfinex","ETHUSD",1766730967970,0.04401709,2974.9,2974.3,1.42247224]
["bitfinex","ETHUSD",1766730970573,3.40547966,2974.9,2974.3,0.9875]
["bitfinex","ETHUSD",1766730971658,0.04401709,2974.9,2974.3,0.9875]
["bitfinex","ETHUSD",1766730972083,3.40548377,2974.9,2974.3,0.9875]
["bitfinex","ETHUSD",1766730976812,0.882,2974.8,2974.3,0.9875]
["bitfinex","ETHUSD",1766730977012,0.04201709,2974.7,2974.3,0.9875]
["bitfinex","ETHUSD",1766730985302,0.882,2974.8,2974.4,1.01452022]
["bitfinex","ETHUSD",1766730986406,0.882,2974.8,2974.4,0.9809]
["bitfinex","ETHUSD",1766730987308,0.04201709,2974.7,2974.4,0.9809]
["bitfinex","ETHUSD",1766730988705,0.882,2974.8,2974.4,0.9809]
["bitfinex","ETHUSD",1766730988916,0.884,2974.9,2974.5,1.01451909]
["bitfinex","ETHUSD",1766730989074,0.002,2974.9,2974.5,1.01451909]
["bitfinex","ETHUSD",1766730989703,0.002,2974.9,2974.5,0.9809]
["bitfinex","ETHUSD",1766730989704,0.04401709,2974.9,2974.5,0.9809]
["bitfinex","ETHUSD",1766730990677,6.75896063,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766730991377,10.12047981,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766730991577,10.07846272,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766730991888,0.04201709,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766730993582,3.40358765,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766730993910,1.01205312,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766730994083,0.04201709,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1766730999108,3.40381371,2974.6,2974.0,0.9809]
["bitfinex","ETHUSD",1766730999280,1.01405312,2974.7,2974.3,0.9809]
["bitfinex","ETHUSD",1766730999281,0.002,2974.7,2974.3,0.9809]
["bitfinex","ETHUSD",1766731001413,0.002,2974.7,2974.0,0.9809]
["bitfinex","ETHUSD",1766731001922,0.34274821,2974.7,2974.0,0.9809]
["bitfinex","ETHUSD",1766731002211,0.04201709,2974.6,2974.0,0.9809]
["bitfinex","ETHUSD",1766731005393,0.04201709,2974.6,2974.0,0.9819]
["bitfinex","ETHUSD",1766731006815,3.40383537,2974.6,2974.0,0.9819]
["bitfinex","ETHUSD",1766731007389,3.40383537,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766731007390,8.23591401,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766731007621,1.19403659,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766731007925,0.04201709,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766731012426,0.04201709,2974.5,2974.2,0.9866]
["bitfinex","ETHUSD",1766731012629,0.002,2974.6,2974.2,0.9866]
["bitfinex","ETHUSD",1766731021055,0.002,2974.6,2974.4,0.9866]
["bitfinex","ETHUSD",1766731021358,0.002,2974.7,2974.4,0.9866]
["bitfinex","ETHUSD",1766731021521,0.002,2974.7,2974.5,0.9866]
["bitfinex","ETHUSD",1766731022339,0.002,2974.7,2974.2,0.9866]
["bitfinex","ETHUSD",1766731022840,3.95207864,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766731023139,3.95207864,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766731023140,0.04201709,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766731024217,0.882,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766731024437,0.04201709,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766731025948,0.882,2974.5,2974.0,0.9876]
["bitfinex","ETHUSD",1766731025949,0.92401709,2974.5,2974.0,0.9876]
["bitfinex","ETHUSD",1766731026251,0.04201709,2974.5,2974.0,0.9876]
["bitfinex","ETHUSD",1766731026450,0.04201709,2974.5,2974.0,1.02122474]
["bitfinex","ETHUSD",1766731026744,0.04201709,2974.5,2974.0,1.85461318]
["bitfinex","ETHUSD",1766731026951,0.04201709,2974.5,2974.1,0.9866]
["bitfinex","ETHUSD",1766731028324,0.002,2974.4,2974.1,0.9866]
["bitfinex","ETHUSD",1766731045272,0.002,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766731058290,0.002,2974.4,2974.0,0.9452]
["bitfinex","ETHUSD",1766731066501,0.76697296,2974.4,2974.0,0.9452]
["bitfinex","ETHUSD",1766731066668,0.04201709,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1766731068077,0.04201709,2974.3,2973.7,0.9815]
["bitfinex","ETHUSD",1766731069189,3.40416792,2974.3,2973.7,0.9815]
["bitfinex","ETHUSD",1766731070678,6.76631875,2974.3,2973.7,0.9815]
["bitfinex","ETHUSD",1766731070878,0.85147917,2974.2,2973.7,0.9815]
["bitfinex","ETHUSD",1766731071074,0.04201709,2974.1,2973.7,0.9815]
["bitfinex","ETHUSD",1766731071479,0.882,2974.2,2973.7,0.9815]
["bitfinex","ETHUSD",1766731071676,3.36214541,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766731071905,3.36214541,2974.3,2973.8,0.9815]
["bitfinex","ETHUSD",1766731072101,0.002,2974.4,2973.8,0.9815]
["bitfinex","ETHUSD",1766731072405,0.002,2974.7,2974.0,0.9815]
["bitfinex","ETHUSD",1766731072908,0.002,2974.9,2974.2,0.9815]
["bitfinex","ETHUSD",1766731073109,0.002,2974.9,2974.4,0.9815]
["bitfinex","ETHUSD",1766731073307,0.002,2974.9,2974.5,0.9815]
["bitfinex","ETHUSD",1766731075107,20.0,2975.0,2974.5,0.9815]
["bitfinex","ETHUSD",1766731080982,20.002,2975.0,2974.5,0.9815]
["bitfinex","ETHUSD",1766731081481,12.05829082,2975.0,2974.6,0.9815]
["bitfinex","ETHUSD",1766731081682,0.002,2975.5,2974.9,0.9815]
["bitfinex","ETHUSD",1766731081883,0.002,2975.5,2975.1,0.9815]
["bitfinex","ETHUSD",1766731084405,0.002,2975.5,2975.1,0.9815]
["bitfinex","ETHUSD",1766731094142,3.94978901,2975.5,2974.8,0.9635]
["bitfinex","ETHUSD",1766731094337,3.36089265,2975.4,2974.8,0.9635]
["bitfinex","ETHUSD",1766731095111,3.36283255,2975.5,2974.8,0.9635]
["bitfinex","ETHUSD",1766731095437,3.36283255,2975.5,2975.0,0.9645]
["bitfinex","ETHUSD",1766731095611,4.43016138,2975.5,2975.0,0.9645]
["bitfinex","ETHUSD",1766731097008,0.002,2975.5,2975.0,0.9645]
["bitfinex","ETHUSD",1766731097212,3.36278324,2975.5,2975.0,0.9645]
["bitfinex","ETHUSD",1766731099132,0.002,2975.5,2975.0,0.9645]
["bitfinex","ETHUSD",1766731101046,0.002,2975.5,2974.7,4.37040982]
["bitfinex","ETHUSD",1766731101248,0.002,2975.5,2974.8,0.9635]
["bitfinex","ETHUSD",1766731102339,0.002,2975.5,2974.9,0.9635]
["bitfinex","ETHUSD",1766731102512,0.002,2975.5,2974.9,0.99711457]
["bitfinex","ETHUSD",1766731102917,0.002,2975.5,2975.1,0.9635]
["bitfinex","ETHUSD",1766731103918,0.002,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766731104123,0.002,2975.6,2975.0,0.03461344]
["bitfinex","ETHUSD",1766731104321,3.36210214,2976.1,2975.5,0.9635]
["bitfinex","ETHUSD",1766731104322,0.002,2976.1,2975.5,0.9635]
["bitfinex","ETHUSD",1766731104544,0.002,2976.1,2975.5,0.99710779]
["bitfinex","ETHUSD",1766731104747,0.002,2976.1,2975.5,0.9635]
["bitfinex","ETHUSD",1766731115947,3.94978901,2976.1,2975.5,0.9635]
["bitfinex","ETHUSD",1766731116256,1.06717675,2976.0,2975.5,0.9635]
["bitfinex","ETHUSD",1766731118462,4.4274179,2976.0,2975.5,0.9635]
["bitfinex","ETHUSD",1766731118757,1.06717675,2976.0,2975.5,0.9635]
["bitfinex","ETHUSD",1766731118981,0.002,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766731119157,3.36211408,2976.1,2975.7,0.9635]
["bitfinex","ETHUSD",1766731119752,3.36211408,2976.1,2975.3,0.9635]
["bitfinex","ETHUSD",1766731120049,4.13558379,2976.1,2975.3,0.9635]
["bitfinex","ETHUSD",1766731122868,3.36211408,2976.1,2975.4,0.9561]
["bitfinex","ETHUSD",1766731123668,3.36211408,2976.1,2975.6,0.9561]
["bitfinex","ETHUSD",1766731125566,0.002,2976.1,2975.6,0.9561]
["bitfinex","ETHUSD",1766731126250,0.002,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731130478,0.002,2976.1,2975.6,0.9917]
["bitfinex","ETHUSD",1766731130682,0.002,2976.3,2975.8,0.9917]
["bitfinex","ETHUSD",1766731130979,0.002,2976.3,2976.0,0.9917]
["bitfinex","ETHUSD",1766731131274,0.002,2976.1,2976.0,0.9917]
["bitfinex","ETHUSD",1766731131679,0.002,2976.3,2976.1,0.9917]
["bitfinex","ETHUSD",1766731131880,0.002,2976.5,2976.1,0.9917]
["bitfinex","ETHUSD",1766731135176,3.43128445,2976.7,2976.1,0.9917]
["bitfinex","ETHUSD",1766731135381,4.11054283,2976.7,2976.1,0.9917]
["bitfinex","ETHUSD",1766731137788,4.11054283,2976.7,2975.8,4.44509846]
["bitfinex","ETHUSD",1766731137991,3.43128445,2976.7,2975.8,4.44509846]
["bitfinex","ETHUSD",1766731138668,3.43128445,2976.7,2975.9,0.9917]
["bitfinex","ETHUSD",1766731138869,3.43328445,2976.7,2975.9,0.9917]
["bitfinex","ETHUSD",1766731140181,3.40135841,2976.7,2975.9,0.9917]
["bitfinex","ETHUSD",1766731140764,6.76086363,2976.7,2975.9,0.9917]
["bitfinex","ETHUSD",1766731140965,11.384939,2976.7,2975.7,1.8737]
["bitfinex","ETHUSD",1766731141165,11.384939,2976.7,2975.7,0.9917]
["bitfinex","ETHUSD",1766731141694,3.94778901,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766731142068,6.71952694,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766731142388,1.06673159,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766731142983,2.07530615,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766731144070,6.71997848,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766731147198,3.35998924,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766731153906,6.71997848,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766731154105,0.87952846,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731154297,4.23971571,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731161520,4.23971571,2976.1,2975.5,0.9168]
["bitfinex","ETHUSD",1766731163118,4.23971571,2976.1,2975.2,3.36110231]
["bitfinex","ETHUSD",1766731163322,4.23971571,2976.1,2975.3,3.36097349]
["bitfinex","ETHUSD",1766731163490,0.42397157,2976.0,2975.3,3.36097349]
["bitfinex","ETHUSD",1766731163688,4.23971571,2976.1,2975.3,3.36097349]
["bitfinex","ETHUSD",1766731164222,4.23971571,2976.1,2975.2,3.36106343]
["bitfinex","ETHUSD",1766731164522,4.23971571,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731164820,4.24171571,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731165025,0.76017121,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766731166926,3.36218725,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731167625,0.002,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731169241,0.002,2976.1,2975.5,0.9168]
["bitfinex","ETHUSD",1766731175325,0.002,2976.1,2975.6,0.9158]
["bitfinex","ETHUSD",1766731178130,0.002,2976.1,2975.7,0.9158]
["bitfinex","ETHUSD",1766731179908,0.002,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1766731180114,20.0,2977.0,2976.2,3.94596922]
["bitfinex","ETHUSD",1766731180407,6.48008776,2978.4,2976.8,3.94596922]
["bitfinex","ETHUSD",1766731180638,0.1318,2978.2,2977.2,0.9158]
["bitfinex","ETHUSD",1766731180853,3.35766861,2978.3,2977.2,0.9158]
["bitfinex","ETHUSD",1766731181142,0.1378,2978.5,2977.5,0.9158]
["bitfinex","ETHUSD",1766731181351,0.1378,2978.5,2977.5,0.94938522]
["bitfinex","ETHUSD",1766731181352,3.35944436,2978.5,2977.5,0.94938522]
["bitfinex","ETHUSD",1766731181545,0.1358,2978.4,2977.5,0.9158]
["bitfinex","ETHUSD",1766731181721,0.68526887,2978.3,2977.5,0.9158]
["bitfinex","ETHUSD",1766731182238,4.04291467,2978.3,2977.5,0.9158]
["bitfinex","ETHUSD",1766731182550,4.17871467,2978.3,2977.5,0.9158]
["bitfinex","ETHUSD",1766731183541,4.17870934,2978.3,2977.7,0.9739]
["bitfinex","ETHUSD",1766731183742,0.82106887,2978.3,2977.7,0.9739]
["bitfinex","ETHUSD",1766731184044,0.41785848,2978.2,2977.7,0.9739]
["bitfinex","ETHUSD",1766731184336,3.77562027,2978.2,2977.7,0.9739]
["bitfinex","ETHUSD",1766731184543,7.26918206,2978.2,2977.7,0.9739]
["bitfinex","ETHUSD",1766731186049,3.91142027,2978.2,2977.7,0.9739]
["bitfinex","ETHUSD",1766731186918,3.91142027,2978.2,2977.4,0.882]
["bitfinex","ETHUSD",1766731186919,0.3586,2978.1,2977.4,0.882]
["bitfinex","ETHUSD",1766731187118,1.08570494,2978.1,2977.5,0.9904]
["bitfinex","ETHUSD",1766731187918,0.3586,2978.0,2977.5,0.9904]
["bitfinex","ETHUSD",1766731188362,0.72710494,2978.1,2977.5,0.9904]
["bitfinex","ETHUSD",1766731188655,3.35795836,2978.0,2977.5,0.9904]
["bitfinex","ETHUSD",1766731189354,4.17988672,2978.0,2977.5,0.9904]
["bitfinex","ETHUSD",1766731190050,0.3586,2977.9,2977.1,0.9904]
["bitfinex","ETHUSD",1766731190955,0.3586,2977.9,2977.1,3.35891788]
["bitfinex","ETHUSD",1766731191124,0.3586,2977.9,2977.2,0.9904]
["bitfinex","ETHUSD",1766731191326,4.17988672,2978.0,2977.2,0.9904]
["bitfinex","ETHUSD",1766731191526,0.7896333,2977.9,2977.2,0.9904]
["bitfinex","ETHUSD",1766731193142,3.35818389,2977.8,2977.2,0.9904]
["bitfinex","ETHUSD",1766731196059,0.3586,2977.7,2977.0,1.99836798]
["bitfinex","ETHUSD",1766731196426,0.3586,2977.7,2977.0,5.35744269]
["bitfinex","ETHUSD",1766731196956,0.3586,2977.7,2977.1,0.9904]
["bitfinex","ETHUSD",1766731199657,0.3586,2977.7,2977.1,4.34934946]
["bitfinex","ETHUSD",1766731199857,0.3586,2977.7,2977.1,0.9904]
["bitfinex","ETHUSD",1766731200158,0.3586,2977.7,2977.1,1.7820333]
["bitfinex","ETHUSD",1766731200360,0.3586,2977.7,2977.2,0.9904]
["bitfinex","ETHUSD",1766731200660,3.71689886,2977.7,2977.2,0.9904]
["bitfinex","ETHUSD",1766731200957,0.3586,2977.6,2977.1,0.7916333]
["bitfinex","ETHUSD",1766731201934,0.3586,2977.6,2976.8,0.882]
["bitfinex","ETHUSD",1766731202760,0.3586,2977.6,2976.8,2.231]
["bitfinex","ETHUSD",1766731203059,6.7170445,2977.5,2976.4,3.834191]
["bitfinex","ETHUSD",1766731203264,3.35852225,2977.5,2976.7,0.9904]
["bitfinex","ETHUSD",1766731203443,0.67170445,2977.4,2976.7,0.9904]
["bitfinex","ETHUSD",1766731203638,0.67170445,2977.4,2976.8,0.9904]
["bitfinex","ETHUSD",1766731205079,0.002,2977.7,2977.0,0.9904]
["bitfinex","ETHUSD",1766731205258,0.002,2977.7,2977.1,0.9904]
["bitfinex","ETHUSD",1766731206573,0.002,2977.7,2977.2,0.9904]
["bitfinex","ETHUSD",1766731213370,0.002,2977.9,2977.5,0.9904]
["bitfinex","ETHUSD",1766731214754,0.002,2978.3,2977.9,0.9751]
["bitfinex","ETHUSD",1766731219922,0.002,2978.3,2977.9,3.3579797]
["bitfinex","ETHUSD",1766731220196,3.56736829,2978.9,2978.3,0.9751]
["bitfinex","ETHUSD",1766731220579,0.2084,2978.8,2978.3,0.9751]
["bitfinex","ETHUSD",1766731223094,0.2084,2978.7,2978.0,1.00867958]
["bitfinex","ETHUSD",1766731223261,0.2084,2978.7,2978.0,0.86435524]
["bitfinex","ETHUSD",1766731223467,0.2084,2978.7,2978.1,0.9751]
["bitfinex","ETHUSD",1766731223975,3.35898645,2978.9,2978.1,0.9751]
["bitfinex","ETHUSD",1766731225200,0.2104,2978.9,2978.1,0.9751]
["bitfinex","ETHUSD",1766731225398,0.002,2978.9,2978.5,0.9751]
["bitfinex","ETHUSD",1766731226295,0.002,2979.1,2978.3,0.9751]
["bitfinex","ETHUSD",1766731226610,0.002,2979.1,2978.6,0.9751]
["bitfinex","ETHUSD",1766731226813,0.002,2979.1,2978.8,0.9751]
["bitfinex","ETHUSD",1766731226965,0.002,2978.9,2978.8,0.9751]
["bitfinex","ETHUSD",1766731227170,0.002,2979.5,2978.9,0.9751]
["bitfinex","ETHUSD",1766731227370,0.002,2979.5,2979.0,0.9751]
["bitfinex","ETHUSD",1766731233921,0.2164,2980.1,2979.0,0.9751]
["bitfinex","ETHUSD",1766731234082,0.2164,2980.0,2979.0,0.9751]
["bitfinex","ETHUSD",1766731234282,4.2650252,2979.9,2979.1,0.9751]
["bitfinex","ETHUSD",1766731235020,0.2164,2979.8,2979.1,0.9751]
["bitfinex","ETHUSD",1766731235934,0.002,2979.5,2979.1,0.9751]
["bitfinex","ETHUSD",1766731236921,0.002,2979.5,2979.2,0.9751]
["bitfinex","ETHUSD",1766731237101,0.2164,2980.0,2979.2,0.9751]
["bitfinex","ETHUSD",1766731237301,0.66018145,2980.0,2979.2,0.9751]
["bitfinex","ETHUSD",1766731237837,4.01588925,2980.0,2979.2,0.9751]
["bitfinex","ETHUSD",1766731239213,4.01588925,2980.0,2979.3,0.9751]
["bitfinex","ETHUSD",1766731239214,0.44378145,2980.0,2979.3,0.9751]
["bitfinex","ETHUSD",1766731239414,3.79957509,2980.0,2979.3,0.9751]
["bitfinex","ETHUSD",1766731240827,0.2184,2979.9,2979.3,0.9751]
["bitfinex","ETHUSD",1766731241133,1.34988136,2979.8,2979.3,0.9751]
["bitfinex","ETHUSD",1766731242123,1.13148136,2979.8,2979.3,0.9751]
["bitfinex","ETHUSD",1766731242299,4.01797509,2980.0,2979.3,0.9751]
["bitfinex","ETHUSD",1766731243600,0.005,2980.7,2979.9,3.834191]
["bitfinex","ETHUSD",1766731243805,0.005,2980.7,2979.7,3.94104491]
["bitfinex","ETHUSD",1766731243806,0.005,2980.7,2980.0,0.9144]
["bitfinex","ETHUSD",1766731244129,0.335982,2980.6,2980.0,0.9144]
["bitfinex","ETHUSD",1766731244448,0.335982,2980.6,2980.1,1.02325592]
["bitfinex","ETHUSD",1766731244731,0.9815,2980.7,2980.1,0.9897]
["bitfinex","ETHUSD",1766731246105,0.005,2980.7,2980.3,0.9897]
["bitfinex","ETHUSD",1766731246429,0.005,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1766731246430,1.549e-05,2981.1,2980.5,0.9897]
["bitfinex","ETHUSD",1766731247032,0.1775856,2981.5,2980.6,0.9897]
["bitfinex","ETHUSD",1766731247210,0.1775856,2981.5,2980.8,0.9897]
["bitfinex","ETHUSD",1766731247411,0.17277651,2982.0,2980.9,0.03354691]
["bitfinex","ETHUSD",1766731247631,0.18476716,2982.3,2981.7,0.9897]
["bitfinex","ETHUSD",1766731247926,0.16619041,2982.8,2981.9,0.99978776]
["bitfinex","ETHUSD",1766731248129,0.16619041,2982.8,2981.8,3.97458169]
["bitfinex","ETHUSD",1766731248130,3.94104491,2982.5,2981.4,2.799187]
["bitfinex","ETHUSD",1766731248309,0.98658776,2982.2,2981.4,0.9897]
["bitfinex","ETHUSD",1766731248515,0.01008776,2982.1,2981.4,0.9897]
["bitfinex","ETHUSD",1766731248703,0.98658776,2982.1,2981.4,0.9897]
["bitfinex","ETHUSD",1766731248906,0.98658776,2982.1,2981.5,0.03354016]
["bitfinex","ETHUSD",1766731249329,0.9765,2982.1,2981.5,0.03354016]
["bitfinex","ETHUSD",1766731249522,0.9765,2982.1,2981.4,0.9897]
["bitfinex","ETHUSD",1766731249722,0.9765,2981.9,2981.1,0.9897]
["bitfinex","ETHUSD",1766731249921,0.9765,2981.7,2981.1,0.9897]
["bitfinex","ETHUSD",1766731250126,0.9765,2981.7,2980.9,0.9897]
["bitfinex","ETHUSD",1766731250322,1.45245913,2981.7,2981.0,0.9897]
["bitfinex","ETHUSD",1766731250507,0.9765,2981.7,2981.0,1.02324579]
["bitfinex","ETHUSD",1766731252628,0.9765,2981.7,2981.0,3.38810745]
["bitfinex","ETHUSD",1766731252937,3.35360202,2981.9,2981.1,0.9897]
["bitfinex","ETHUSD",1766731253127,0.9765,2982.0,2981.2,1.02324353]
["bitfinex","ETHUSD",1766731253323,0.49377204,2982.0,2981.2,0.9897]
["bitfinex","ETHUSD",1766731253938,3.84726476,2982.0,2981.2,0.9897]
["bitfinex","ETHUSD",1766731254610,3.94104491,2981.9,2981.2,0.9897]
["bitfinex","ETHUSD",1766731254816,3.94104491,2981.5,2980.8,0.9897]
["bitfinex","ETHUSD",1766731255010,4.91754491,2981.7,2981.0,0.9897]
["bitfinex","ETHUSD",1766731255235,1.11418024,2981.8,2981.1,1.02324466]
["bitfinex","ETHUSD",1766731255824,4.46787072,2981.8,2981.1,1.02324466]
["bitfinex","ETHUSD",1766731256126,0.44678707,2981.7,2981.1,1.02324466]
["bitfinex","ETHUSD",1766731256514,1.42328707,2981.7,2981.1,1.02324466]
["bitfinex","ETHUSD",1766731257234,1.42328707,2981.7,2981.1,0.9897]
["bitfinex","ETHUSD",1766731257437,3.94104491,2981.4,2980.6,0.9897]
["bitfinex","ETHUSD",1766731257614,8.12233927,2981.4,2980.9,0.9897]
["bitfinex","ETHUSD",1766731257938,3.94104491,2981.1,2980.6,0.9897]
["bitfinex","ETHUSD",1766731258509,3.94104491,2981.1,2980.3,3.834191]
["bitfinex","ETHUSD",1766731258739,3.94104491,2981.1,2980.2,0.881]
["bitfinex","ETHUSD",1766731258740,3.94104491,2981.1,2980.4,0.9897]
["bitfinex","ETHUSD",1766731259618,7.29552143,2981.1,2980.4,0.9897]
["bitfinex","ETHUSD",1766731259821,8.29060079,2981.1,2980.4,0.9897]
["bitfinex","ETHUSD",1766731260322,0.9765,2981.6,2980.6,0.9897]
["bitfinex","ETHUSD",1766731260640,0.44678707,2981.7,2980.8,0.9897]
["bitfinex","ETHUSD",1766731260839,0.9765,2982.4,2981.2,0.9897]
["bitfinex","ETHUSD",1766731261044,3.94104491,2982.2,2981.4,0.9897]
["bitfinex","ETHUSD",1766731261539,3.35322915,2982.2,2981.4,0.9897]
["bitfinex","ETHUSD",1766731261753,0.9765,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1766731262046,0.9765,2982.2,2981.3,0.881]
["bitfinex","ETHUSD",1766731262047,0.9765,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1766731262344,0.9765,2982.0,2981.2,0.881]
["bitfinex","ETHUSD",1766731262545,0.9765,2982.0,2981.0,3.35453773]
["bitfinex","ETHUSD",1766731262716,0.9765,2982.0,2981.1,0.881]
["bitfinex","ETHUSD",1766731262916,0.9765,2982.0,2981.1,1.8707]
["bitfinex","ETHUSD",1766731263216,0.18037681,2981.9,2981.2,1.02324353]
["bitfinex","ETHUSD",1766731263527,0.18037681,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1766731263528,3.53404741,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1766731263733,0.9765,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1766731263932,0.9765,2981.8,2981.1,1.8707]
["bitfinex","ETHUSD",1766731264255,0.9765,2981.8,2980.8,1.8697]
["bitfinex","ETHUSD",1766731264544,0.9765,2981.6,2980.8,0.88]
["bitfinex","ETHUSD",1766731265044,0.9765,2981.6,2980.8,4.23479525]
["bitfinex","ETHUSD",1766731265418,0.9765,2981.6,2980.8,0.88]
["bitfinex","ETHUSD",1766731266144,0.9765,2981.5,2980.8,0.88]
["bitfinex","ETHUSD",1766731267948,0.9765,2981.5,2980.8,1.30348751]
["bitfinex","ETHUSD",1766731268123,0.45105474,2981.7,2980.9,1.02324691]
["bitfinex","ETHUSD",1766731268124,0.9765,2981.7,2980.9,1.02324691]
["bitfinex","ETHUSD",1766731268330,0.9765,2981.7,2980.8,0.88]
["bitfinex","ETHUSD",1766731269423,0.9765,2981.7,2980.8,3.35572329]
["bitfinex","ETHUSD",1766731269746,0.76840213,2981.6,2980.9,0.9897]
["bitfinex","ETHUSD",1766731269941,0.002,2981.7,2981.0,0.9897]
["bitfinex","ETHUSD",1766731270140,0.002,2981.7,2981.2,0.9897]
["bitfinex","ETHUSD",1766731270346,3.35376067,2981.8,2981.4,0.9897]
["bitfinex","ETHUSD",1766731270714,6.70752134,2981.8,2981.4,0.9897]
["bitfinex","ETHUSD",1766731270916,3.35376067,2981.8,2981.4,0.9897]
["bitfinex","ETHUSD",1766731271118,4.29614055,2981.8,2981.4,0.9897]
["bitfinex","ETHUSD",1766731271720,7.64990122,2981.8,2981.0,0.9897]
["bitfinex","ETHUSD",1766731272016,0.9765,2981.7,2981.1,0.9897]
["bitfinex","ETHUSD",1766731272244,4.33033904,2981.7,2981.1,0.9897]
["bitfinex","ETHUSD",1766731272544,3.35383904,2981.7,2981.2,1.02324353]
["bitfinex","ETHUSD",1766731274154,6.70767808,2981.7,2980.8,1.8266]
["bitfinex","ETHUSD",1766731274344,6.70767808,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731275231,3.35383904,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731275450,6.70767808,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731278156,7.60797808,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731279065,7.60997808,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731279256,8.48325156,2981.7,2980.9,0.9456]
["bitfinex","ETHUSD",1766731279766,0.91038776,2981.6,2980.6,0.9456]
["bitfinex","ETHUSD",1766731281862,0.91038776,2981.6,2980.3,1.8256]
["bitfinex","ETHUSD",1766731281863,0.91038776,2981.4,2980.3,1.8256]
["bitfinex","ETHUSD",1766731282052,0.91038776,2981.4,2980.3,0.9456]
["bitfinex","ETHUSD",1766731282258,0.9003,2981.2,2980.3,0.9456]
["bitfinex","ETHUSD",1766731283242,1.0972437,2981.3,2980.3,0.9456]
["bitfinex","ETHUSD",1766731283753,1.9975437,2981.3,2980.3,0.9456]
["bitfinex","ETHUSD",1766731283965,3.93415565,2981.0,2980.3,0.9456]
["bitfinex","ETHUSD",1766731284165,0.9003,2980.9,2980.3,0.9456]
["bitfinex","ETHUSD",1766731284869,0.9003,2980.9,2980.1,0.88]
["bitfinex","ETHUSD",1766731285170,0.9003,2980.6,2979.8,3.971491]
["bitfinex","ETHUSD",1766731285350,0.9003,2980.6,2979.8,0.1373]
["bitfinex","ETHUSD",1766731285551,0.9003,2980.6,2979.9,0.1373]
["bitfinex","ETHUSD",1766731286450,0.9003,2980.6,2980.0,0.1373]
["bitfinex","ETHUSD",1766731286850,3.35483986,2980.8,2980.0,0.1373]
["bitfinex","ETHUSD",1766731287061,3.35483986,2980.8,2980.1,0.1373]
["bitfinex","ETHUSD",1766731287261,4.73849352,2980.9,2980.2,0.17085479]
["bitfinex","ETHUSD",1766731288168,3.35471224,2980.9,2980.2,0.17085479]
["bitfinex","ETHUSD",1766731288471,3.354579,2981.0,2980.2,0.1373]
["bitfinex","ETHUSD",1766731288642,7.60945801,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766731288968,7.60945801,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731289157,7.55945801,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731289354,8.79681938,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731289975,5.44224037,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731290164,8.79681938,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731290366,5.44224037,2981.0,2980.3,0.1383]
["bitfinex","ETHUSD",1766731291378,0.88,2981.1,2980.5,0.1373]
["bitfinex","ETHUSD",1766731291552,0.88,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1766731291746,4.23451246,2981.1,2980.5,0.1373]
["bitfinex","ETHUSD",1766731291944,4.23451246,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1766731292469,4.23451246,2981.1,2980.7,0.1373]
["bitfinex","ETHUSD",1766731293475,0.88,2981.1,2980.7,0.1373]
["bitfinex","ETHUSD",1766731293876,3.35438022,2981.2,2980.7,0.1373]
["bitfinex","ETHUSD",1766731294076,6.70876044,2981.2,2980.7,0.1373]
["bitfinex","ETHUSD",1766731294446,3.35438022,2981.2,2980.7,0.1373]
["bitfinex","ETHUSD",1766731294873,4.25457119,2981.3,2980.7,0.1373]
["bitfinex","ETHUSD",1766731295381,4.25457119,2981.3,2980.7,0.48654322]
["bitfinex","ETHUSD",1766731295746,3.35427119,2981.3,2980.7,0.34924322]
["bitfinex","ETHUSD",1766731295952,0.9003,2981.1,2980.3,0.882]
["bitfinex","ETHUSD",1766731296177,0.9003,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1766731296749,4.25479905,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1766731296969,4.25479905,2981.1,2980.4,0.46063911]
["bitfinex","ETHUSD",1766731297460,4.25479569,2981.1,2980.4,0.46063911]
["bitfinex","ETHUSD",1766731297977,0.9003,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766731298185,4.25477827,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766731298982,0.9003,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766731299319,3.35429339,2981.3,2980.6,0.37833224]
["bitfinex","ETHUSD",1766731299588,0.9003,2981.1,2980.5,0.882]
["bitfinex","ETHUSD",1766731299749,0.9003,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766731300079,0.9003,2981.1,2980.5,0.882]
["bitfinex","ETHUSD",1766731301377,3.354579,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766731301555,0.9003,2980.9,2980.3,0.882]
["bitfinex","ETHUSD",1766731301958,0.9003,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766731302364,0.9003,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766731302774,0.9003,2980.8,2980.1,3.38912969]
["bitfinex","ETHUSD",1766731302973,3.354579,2981.0,2980.2,3.78248514]
["bitfinex","ETHUSD",1766731303166,3.354579,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766731303367,3.354579,2981.0,2980.2,0.42701297]
["bitfinex","ETHUSD",1766731303670,0.968,2980.8,2980.2,0.42701297]
["bitfinex","ETHUSD",1766731303875,0.968,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1766731304078,0.968,2980.8,2980.0,4.23666912]
["bitfinex","ETHUSD",1766731304459,0.968,2980.8,2980.1,3.35558185]
["bitfinex","ETHUSD",1766731304887,0.968,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1766731305085,0.968,2980.8,2980.1,3.35558814]
["bitfinex","ETHUSD",1766731305291,0.968,2980.8,2980.2,0.33555881]
["bitfinex","ETHUSD",1766731305595,0.9048,2981.1,2980.2,0.33555881]
["bitfinex","ETHUSD",1766731305763,0.9048,2981.0,2980.0,4.23660889]
["bitfinex","ETHUSD",1766731306157,0.9048,2981.0,2980.1,3.35557802]
["bitfinex","ETHUSD",1766731306559,0.9048,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766731307167,3.35467569,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766731307402,0.9048,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766731309309,3.35491663,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766731309683,0.9048,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766731315809,0.9068,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766731315983,4.26186034,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766731316711,0.9068,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766731317078,0.9048,2980.5,2979.7,7.19019374]
["bitfinex","ETHUSD",1766731317301,0.9048,2980.5,2979.8,4.16313558]
["bitfinex","ETHUSD",1766731317482,0.9048,2980.5,2979.9,3.184429]
["bitfinex","ETHUSD",1766731317883,3.35710217,2980.6,2979.9,3.184429]
["bitfinex","ETHUSD",1766731318195,3.35485746,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766731318395,4.25965746,2980.8,2980.1,0.33893433]
["bitfinex","ETHUSD",1766731318602,0.9048,2980.7,2980.1,0.33893433]
["bitfinex","ETHUSD",1766731319406,0.9048,2980.7,2979.9,0.881]
["bitfinex","ETHUSD",1766731320016,0.9048,2980.7,2979.9,4.23681108]
["bitfinex","ETHUSD",1766731320411,0.9048,2980.5,2979.8,3.259131]
["bitfinex","ETHUSD",1766731320591,0.9048,2980.5,2979.9,2.690375]
["bitfinex","ETHUSD",1766731321316,0.9048,2980.5,2980.0,0.03355704]
["bitfinex","ETHUSD",1766731321615,0.9048,2980.5,2980.1,0.33893705]
["bitfinex","ETHUSD",1766731322215,0.9048,2980.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1766731322518,0.9048,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1766731323206,0.9048,2980.7,2980.1,0.33893705]
["bitfinex","ETHUSD",1766731323407,0.9048,2980.7,2980.2,0.36946056]
["bitfinex","ETHUSD",1766731324322,0.002,2980.6,2980.2,0.36946056]
["bitfinex","ETHUSD",1766731324700,0.9048,2980.5,2980.2,0.36946056]
["bitfinex","ETHUSD",1766731325013,0.9048,2980.5,2980.1,0.881]
["bitfinex","ETHUSD",1766731325517,0.9048,2980.5,2980.1,4.23657881]
["bitfinex","ETHUSD",1766731325691,0.9048,2980.5,2980.2,0.42375788]
["bitfinex","ETHUSD",1766731326918,0.002,2980.6,2980.2,0.42375788]
["bitfinex","ETHUSD",1766731327228,0.002,2980.6,2980.2,3.35546001]
["bitfinex","ETHUSD",1766731327438,0.9048,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766731327785,0.9048,2981.0,2980.0,0.882]
["bitfinex","ETHUSD",1766731328236,0.9048,2981.0,2980.0,4.2376238]
["bitfinex","ETHUSD",1766731328529,0.9048,2981.0,2980.1,0.75934154]
["bitfinex","ETHUSD",1766731329024,0.9048,2980.8,2980.1,0.75934154]
["bitfinex","ETHUSD",1766731329224,0.9048,2980.8,2980.1,4.11493161]
["bitfinex","ETHUSD",1766731329442,0.9048,2980.8,2980.1,0.75934154]
["bitfinex","ETHUSD",1766731330043,0.9048,2980.8,2980.0,0.882]
["bitfinex","ETHUSD",1766731330447,0.9048,2980.8,2980.0,4.23770315]
["bitfinex","ETHUSD",1766731330641,0.9048,2980.8,2980.0,0.882]
["bitfinex","ETHUSD",1766731330946,0.9048,2980.7,2980.0,4.23769855]
["bitfinex","ETHUSD",1766731331245,0.9048,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766731331435,0.9048,2980.7,2980.1,0.33567801]
["bitfinex","ETHUSD",1766731333142,0.9048,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766731333847,0.9048,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766731335751,0.9048,2980.6,2979.8,0.881]
["bitfinex","ETHUSD",1766731336048,0.9048,2980.6,2979.9,2.374523]
["bitfinex","ETHUSD",1766731337431,0.9048,2980.6,2979.9,5.73025835]
["bitfinex","ETHUSD",1766731337756,0.9048,2980.6,2980.0,2.584e-05]
["bitfinex","ETHUSD",1766731337920,3.35505003,2980.6,2980.0,2.584e-05]
["bitfinex","ETHUSD",1766731338114,0.9363,2980.5,2979.8,4.23686606]
["bitfinex","ETHUSD",1766731338348,0.9363,2980.5,2979.9,3.35580783]
["bitfinex","ETHUSD",1766731339458,0.9363,2980.5,2980.0,0.03355704]
["bitfinex","ETHUSD",1766731339649,0.9363,2980.5,2980.0,3.38919996]
["bitfinex","ETHUSD",1766731339851,0.9363,2980.5,2980.1,0.67450078]
["bitfinex","ETHUSD",1766731340050,0.9363,2980.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1766731340464,0.9383,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1766731340629,0.9383,2980.8,2980.2,0.59275479]
["bitfinex","ETHUSD",1766731341357,4.293109,2980.8,2980.2,0.59275479]
["bitfinex","ETHUSD",1766731342761,0.9383,2980.8,2980.2,1.05514464]
["bitfinex","ETHUSD",1766731342940,0.002,2980.8,2980.3,0.5592]
["bitfinex","ETHUSD",1766731343136,0.002,2980.8,2980.4,0.59275254]
["bitfinex","ETHUSD",1766731343465,0.9363,2980.7,2980.4,0.03355254]
["bitfinex","ETHUSD",1766731343665,0.002,2980.8,2980.4,0.5592]
["bitfinex","ETHUSD",1766731343862,3.35435395,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766731344041,4.29065395,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766731344362,4.29065395,2981.2,2980.4,1.000262]
["bitfinex","ETHUSD",1766731344770,4.29065395,2981.2,2980.4,0.998262]
["bitfinex","ETHUSD",1766731345065,0.9363,2981.1,2980.4,0.998262]
["bitfinex","ETHUSD",1766731345773,0.9363,2981.1,2980.5,0.5572]
["bitfinex","ETHUSD",1766731347171,0.9363,2981.0,2980.4,0.441062]
["bitfinex","ETHUSD",1766731348668,0.9363,2981.0,2980.4,0.998262]
["bitfinex","ETHUSD",1766731349359,4.29090036,2981.0,2980.4,0.998262]
["bitfinex","ETHUSD",1766731350259,0.9363,2980.9,2980.2,0.46238985]
["bitfinex","ETHUSD",1766731350937,0.9363,2980.8,2980.2,1.01958985]
["bitfinex","ETHUSD",1766731351262,0.9363,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766731352465,0.9363,2980.8,2980.0,3.35565196]
["bitfinex","ETHUSD",1766731353864,0.9363,2980.8,2980.1,0.5582]
["bitfinex","ETHUSD",1766731354470,0.9363,2980.8,2980.0,3.35565196]
["bitfinex","ETHUSD",1766731355578,0.9363,2980.7,2980.0,3.35565196]
["bitfinex","ETHUSD",1766731355767,0.9363,2980.7,2980.1,0.4236652]
["bitfinex","ETHUSD",1766731357281,0.9363,2980.7,2980.1,0.9818652]
["bitfinex","ETHUSD",1766731357477,0.002,2981.0,2980.5,0.5582]
["bitfinex","ETHUSD",1766731357688,0.002,2981.0,2980.6,0.03355029]
["bitfinex","ETHUSD",1766731358185,0.9363,2980.9,2980.1,3.77924049]
["bitfinex","ETHUSD",1766731358481,0.9363,2980.9,2980.2,0.90914176]
["bitfinex","ETHUSD",1766731358977,0.002,2980.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1766731359188,0.002,2981.0,2980.7,3.38846579]
["bitfinex","ETHUSD",1766731359372,3.35590624,2981.6,2980.8,0.5898]
["bitfinex","ETHUSD",1766731359585,0.03356738,2981.5,2980.9,0.03354691]
["bitfinex","ETHUSD",1766731360299,0.03356738,2981.5,2980.9,0.5878]
["bitfinex","ETHUSD",1766731360495,0.03356738,2981.5,2980.7,3.834191]
["bitfinex","ETHUSD",1766731360717,0.03356738,2981.5,2980.8,0.6061]
["bitfinex","ETHUSD",1766731360867,0.9363,2981.4,2980.7,0.4236652]
["bitfinex","ETHUSD",1766731361689,0.04192801,2981.3,2980.7,0.4236652]
["bitfinex","ETHUSD",1766731361876,0.04192801,2981.3,2980.4,3.35523228]
["bitfinex","ETHUSD",1766731361877,0.9363,2981.2,2980.2,0.9293]
["bitfinex","ETHUSD",1766731362086,0.9363,2981.2,2980.6,3.585506]
["bitfinex","ETHUSD",1766731362686,0.9363,2981.2,2980.7,2.779845]
["bitfinex","ETHUSD",1766731362887,0.9363,2981.2,2980.5,4.28437942]
["bitfinex","ETHUSD",1766731363076,0.9363,2981.2,2980.7,2.340845]
["bitfinex","ETHUSD",1766731363492,0.9363,2981.2,2980.6,2.606295]
["bitfinex","ETHUSD",1766731364213,0.9363,2981.2,2980.6,0.606295]
["bitfinex","ETHUSD",1766731364374,0.9363,2981.2,2980.4,3.35517354]
["bitfinex","ETHUSD",1766731364707,1.80490556,2981.2,2980.5,3.35512224]
["bitfinex","ETHUSD",1766731364910,0.9363,2981.2,2980.5,3.35512224]
["bitfinex","ETHUSD",1766731365706,3.39618532,2981.3,2980.6,0.9247]
["bitfinex","ETHUSD",1766731365895,7.33049358,2981.3,2980.6,0.9247]
["bitfinex","ETHUSD",1766731366079,3.93428737,2981.1,2980.6,0.9247]
["bitfinex","ETHUSD",1766731366278,3.9762182,2981.1,2980.6,0.9247]
["bitfinex","ETHUSD",1766731366478,1.11040829,2981.1,2980.4,3.35524999]
["bitfinex","ETHUSD",1766731366679,0.04193083,2981.1,2980.3,5.35529978]
["bitfinex","ETHUSD",1766731366892,0.04192942,2981.2,2980.3,3.35529978]
["bitfinex","ETHUSD",1766731367105,0.04193083,2981.1,2980.4,0.9247]
["bitfinex","ETHUSD",1766731367292,0.04192942,2981.2,2980.4,0.9247]
["bitfinex","ETHUSD",1766731367728,0.04392942,2981.2,2980.4,0.9247]
["bitfinex","ETHUSD",1766731368095,0.04392942,2981.2,2980.4,3.3552353]
["bitfinex","ETHUSD",1766731368290,3.39829763,2981.2,2980.5,0.9247]
["bitfinex","ETHUSD",1766731369734,3.39829763,2981.2,2980.3,3.35536437]
["bitfinex","ETHUSD",1766731369942,3.93428737,2981.1,2980.2,0.9247]
["bitfinex","ETHUSD",1766731370238,3.93428737,2980.9,2980.2,0.9247]
["bitfinex","ETHUSD",1766731370529,3.354579,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731370747,3.39651123,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731370932,3.39651123,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731375348,3.39651123,2981.0,2980.2,2.0]
["bitfinex","ETHUSD",1766731375549,3.39651123,2981.0,2980.1,3.35559209]
["bitfinex","ETHUSD",1766731375950,3.39651123,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731376146,3.8209284,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731376352,3.8209284,2981.0,2980.1,3.35659209]
["bitfinex","ETHUSD",1766731376732,3.8209284,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731377056,3.8209284,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766731377552,3.8209284,2981.0,2980.2,0.9247]
["bitfinex","ETHUSD",1766731378659,3.8209284,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731378827,3.8209284,2981.0,2980.2,0.51633519]
["bitfinex","ETHUSD",1766731379761,3.8209284,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731380257,0.4663494,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731380459,0.04393223,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731381052,3.39854722,2981.0,2980.3,0.9247]
["bitfinex","ETHUSD",1766731381234,3.93428737,2980.8,2980.3,0.9247]
["bitfinex","ETHUSD",1766731381435,0.04193645,2980.7,2980.3,0.9247]
["bitfinex","ETHUSD",1766731381859,3.3968575,2980.7,2980.3,0.9247]
["bitfinex","ETHUSD",1766731382165,0.73311449,2980.6,2980.3,0.9247]
["bitfinex","ETHUSD",1766731383662,3.93428737,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766731383964,0.04193927,2980.5,2980.1,0.9257]
["bitfinex","ETHUSD",1766731385345,0.04193786,2980.6,2980.1,0.9257]
["bitfinex","ETHUSD",1766731385567,0.7331073,2980.6,2980.1,0.9257]
["bitfinex","ETHUSD",1766731385871,0.04193645,2980.7,2980.1,0.9257]
["bitfinex","ETHUSD",1766731387070,0.04193505,2980.8,2980.1,0.9257]
["bitfinex","ETHUSD",1766731388884,3.39676063,2980.8,2980.1,0.9257]
["bitfinex","ETHUSD",1766731391881,3.39876063,2980.8,2980.1,0.9257]
["bitfinex","ETHUSD",1766731392588,3.93428737,2980.5,2980.1,0.9257]
["bitfinex","ETHUSD",1766731393378,3.97622664,2980.5,2980.1,0.9257]
["bitfinex","ETHUSD",1766731393886,0.04193786,2980.6,2980.1,0.9257]
["bitfinex","ETHUSD",1766731396156,0.04193786,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766731396357,0.04193786,2980.6,2979.8,3.35587184]
["bitfinex","ETHUSD",1766731396558,0.04193786,2980.6,2979.7,3.35602922]
["bitfinex","ETHUSD",1766731397394,0.04193786,2980.6,2979.9,0.9523]
["bitfinex","ETHUSD",1766731398013,0.04193786,2980.6,2979.9,3.35581042]
["bitfinex","ETHUSD",1766731398174,0.04193786,2980.6,2980.0,0.9523]
["bitfinex","ETHUSD",1766731398973,3.39698139,2980.6,2980.0,0.9523]
["bitfinex","ETHUSD",1766731399173,11.36211877,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1766731399394,11.32018091,2980.6,2979.7,0.9523]
["bitfinex","ETHUSD",1766731400064,0.881,2980.5,2979.7,0.9523]
["bitfinex","ETHUSD",1766731400368,0.04194067,2980.4,2979.7,0.9523]
["bitfinex","ETHUSD",1766731401996,3.3553669,2980.3,2979.7,0.9523]
["bitfinex","ETHUSD",1766731402202,0.04194349,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731405703,0.04194349,2980.2,2979.5,0.9523]
["bitfinex","ETHUSD",1766731405704,6.75298441,2980.2,2979.5,0.9523]
["bitfinex","ETHUSD",1766731406102,6.75298441,2980.2,2979.1,3.23512071]
["bitfinex","ETHUSD",1766731406296,6.75298441,2980.2,2979.2,3.35658864]
["bitfinex","ETHUSD",1766731406525,4.54252906,2980.2,2979.3,3.35641175]
["bitfinex","ETHUSD",1766731406722,3.39742298,2980.2,2979.3,0.9523]
["bitfinex","ETHUSD",1766731407230,3.39742298,2980.2,2979.4,0.9523]
["bitfinex","ETHUSD",1766731408903,3.39742298,2980.2,2979.4,3.35636908]
["bitfinex","ETHUSD",1766731409104,3.39742298,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731411037,3.30684098,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731411537,3.34875756,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731412042,7.45106814,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731412206,7.40915156,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731412541,0.04191658,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766731413052,0.04191658,2980.1,2979.6,0.9533]
["bitfinex","ETHUSD",1766731414649,3.39746842,2980.2,2979.8,0.9523]
["bitfinex","ETHUSD",1766731414839,4.07275208,2980.2,2979.8,0.9523]
["bitfinex","ETHUSD",1766731415353,4.07275208,2980.2,2979.8,0.92041146]
["bitfinex","ETHUSD",1766731417964,4.07274227,2980.2,2979.8,0.92041146]
["bitfinex","ETHUSD",1766731418141,0.04191658,2980.1,2979.8,0.92041146]
["bitfinex","ETHUSD",1766731418654,0.49143964,2979.8,2979.7,0.9523]
["bitfinex","ETHUSD",1766731419032,0.04191658,2980.1,2979.7,0.9523]
["bitfinex","ETHUSD",1766731419684,0.04191658,2980.2,2979.7,0.9523]
["bitfinex","ETHUSD",1766731419841,4.1927974,2980.3,2979.7,0.9523]
["bitfinex","ETHUSD",1766731420241,4.1927974,2980.3,2979.8,0.03355929]
["bitfinex","ETHUSD",1766731421279,3.3972974,2980.3,2979.8,0.98585929]
["bitfinex","ETHUSD",1766731422176,4.3358974,2980.3,2979.8,0.98585929]
["bitfinex","ETHUSD",1766731422344,3.3972974,2980.3,2979.8,0.9523]
["bitfinex","ETHUSD",1766731423414,0.04191658,2980.3,2979.8,0.9523]
["bitfinex","ETHUSD",1766731423546,3.35537484,2980.3,2979.8,0.9523]
["bitfinex","ETHUSD",1766731423747,0.04191658,2980.2,2979.8,0.9523]
["bitfinex","ETHUSD",1766731426982,0.002,2980.4,2979.9,0.03355817]
["bitfinex","ETHUSD",1766731427183,4.23799043,2980.7,2979.9,0.983]
["bitfinex","ETHUSD",1766731427385,4.23799043,2980.7,2980.1,0.983]
["bitfinex","ETHUSD",1766731428385,5.19669043,2980.7,2980.1,0.983]
["bitfinex","ETHUSD",1766731432118,8.55168086,2980.7,2980.1,0.983]
["bitfinex","ETHUSD",1766731432316,0.9587,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731433312,2.20753935,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731435113,4.60396403,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731435313,0.002,2980.7,2980.3,0.983]
["bitfinex","ETHUSD",1766731437614,0.002,2980.8,2980.1,0.983]
["bitfinex","ETHUSD",1766731437815,0.002,2980.6,2980.3,0.983]
["bitfinex","ETHUSD",1766731438186,0.002,2980.6,2980.4,0.983]
["bitfinex","ETHUSD",1766731438616,0.002,2980.6,2980.4,1.01655254]
["bitfinex","ETHUSD",1766731438784,0.002,2980.8,2980.4,1.01655254]
["bitfinex","ETHUSD",1766731445004,0.002,2980.8,2980.4,0.983]
["bitfinex","ETHUSD",1766731448444,0.9607,2980.8,2980.1,0.983]
["bitfinex","ETHUSD",1766731448640,0.9587,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731449342,4.31372946,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731449962,0.9587,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731450136,4.31373446,2980.6,2980.1,0.983]
["bitfinex","ETHUSD",1766731450538,0.76701241,2980.7,2980.1,0.983]
["bitfinex","ETHUSD",1766731451257,3.35687323,2980.8,2980.1,0.983]
["bitfinex","ETHUSD",1766731451759,0.002,2980.8,2980.1,0.983]
["bitfinex","ETHUSD",1766731452071,0.002,2980.8,2980.2,1.01655479]
["bitfinex","ETHUSD",1766731452364,0.002,2980.8,2980.2,0.983]
["bitfinex","ETHUSD",1766731453359,0.002,2980.7,2980.2,0.983]
["bitfinex","ETHUSD",1766731453559,0.002,2980.7,2980.4,0.983]
["bitfinex","ETHUSD",1766731458157,0.002,2980.7,2980.1,0.9627]
["bitfinex","ETHUSD",1766731459343,3.93646161,2980.7,2980.1,0.9627]
["bitfinex","ETHUSD",1766731460162,0.9126,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766731460559,4.26772393,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766731461346,4.26772393,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766731461550,1.15591362,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766731461758,4.26772393,2980.6,2980.0,0.9637]
["bitfinex","ETHUSD",1766731463242,3.93646161,2980.7,2980.1,0.99625592]
["bitfinex","ETHUSD",1766731466537,0.002,2980.7,2980.2,0.9627]
["bitfinex","ETHUSD",1766731467286,0.002,2980.7,2980.4,0.9627]
["bitfinex","ETHUSD",1766731467646,0.002,2980.8,2980.4,0.9627]
["bitfinex","ETHUSD",1766731481995,10.883,2981.0,2980.5,0.9995]
["bitfinex","ETHUSD",1766731483277,0.002,2980.8,2980.5,0.9995]
["bitfinex","ETHUSD",1766731491980,0.002,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766731492585,0.002,2980.8,2980.4,0.9803]
["bitfinex","ETHUSD",1766731497012,0.002,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766731497190,3.93446161,2980.4,2980.0,0.9803]
["bitfinex","ETHUSD",1766731497782,4.88146161,2980.6,2980.0,4.33593178]
["bitfinex","ETHUSD",1766731497986,4.88146161,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766731498605,0.947,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766731498988,9.2034366,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766731499193,10.1504366,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766731500211,0.947,2980.7,2980.1,0.9793]
["bitfinex","ETHUSD",1766731501116,4.30194305,2980.7,2980.1,0.9793]
["bitfinex","ETHUSD",1766731502818,0.947,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766731503196,0.947,2980.5,2980.0,0.9803]
["bitfinex","ETHUSD",1766731503622,7.28949336,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731504124,3.35503175,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731504327,7.28949336,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731505102,8.23649336,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731505909,9.51173753,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731509022,8.23649336,2980.6,2980.0,0.9803]
["bitfinex","ETHUSD",1766731511132,0.947,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766731511304,0.881,2980.5,2979.4,0.9793]
["bitfinex","ETHUSD",1766731511305,3.93446161,2979.8,2979.4,0.9793]
["bitfinex","ETHUSD",1766731511500,3.93446161,2979.8,2979.2,1.00810174]
["bitfinex","ETHUSD",1766731511501,4.88146161,2979.8,2979.2,1.00810174]
["bitfinex","ETHUSD",1766731511807,4.88146161,2979.8,2979.2,0.9803]
["bitfinex","ETHUSD",1766731512011,8.23740288,2979.8,2979.2,0.9803]
["bitfinex","ETHUSD",1766731512211,9.48481565,2979.8,2979.2,0.9803]
["bitfinex","ETHUSD",1766731512417,0.947,2979.7,2979.2,0.9803]
["bitfinex","ETHUSD",1766731514933,4.3030733,2979.7,2979.2,0.9803]
["bitfinex","ETHUSD",1766731515532,0.9873,2979.9,2979.3,0.9079]
["bitfinex","ETHUSD",1766731517135,4.34321109,2979.9,2979.3,0.9079]
["bitfinex","ETHUSD",1766731517840,0.9873,2979.9,2979.3,0.9079]
["bitfinex","ETHUSD",1766731518046,4.34313017,2979.9,2979.3,0.9079]
["bitfinex","ETHUSD",1766731519228,0.9873,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731520538,0.881,2980.0,2979.3,0.9089]
["bitfinex","ETHUSD",1766731520746,4.34290362,2980.1,2979.4,0.9414638]
["bitfinex","ETHUSD",1766731520948,5.22390362,2980.1,2979.4,0.9414638]
["bitfinex","ETHUSD",1766731521149,5.22390362,2980.1,2979.5,0.9079]
["bitfinex","ETHUSD",1766731523658,0.881,2980.1,2979.5,0.9079]
["bitfinex","ETHUSD",1766731524923,4.23660048,2980.1,2979.5,0.9079]
["bitfinex","ETHUSD",1766731525933,0.9873,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766731526137,0.9873,2980.0,2979.3,0.9089]
["bitfinex","ETHUSD",1766731526343,4.3431173,2979.9,2979.3,1.3355502]
["bitfinex","ETHUSD",1766731526669,0.9873,2979.9,2979.3,1.3355502]
["bitfinex","ETHUSD",1766731527359,0.9873,2979.9,2979.3,0.9089]
["bitfinex","ETHUSD",1766731527651,0.9873,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766731528450,4.34316782,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766731528655,0.9873,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731531049,4.3432423,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731531252,0.9873,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731531429,4.34324575,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731531629,0.9873,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731534052,4.34323539,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731534559,0.9873,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731535832,4.34326023,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766731539870,4.34326023,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731540038,5.11316929,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731540234,4.34326023,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731541948,0.9873,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731547140,4.34324663,2979.8,2979.3,0.9089]
["bitfinex","ETHUSD",1766731548582,3.35586317,2979.9,2979.3,0.9089]
["bitfinex","ETHUSD",1766731548754,4.27816317,2979.9,2979.3,0.9089]
["bitfinex","ETHUSD",1766731548954,4.27816317,2979.9,2979.3,1.33891807]
["bitfinex","ETHUSD",1766731549574,4.27816317,2979.9,2979.3,0.9089]
["bitfinex","ETHUSD",1766731552584,0.9223,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766731552748,0.9223,2979.8,2979.0,0.947]
["bitfinex","ETHUSD",1766731552749,0.9223,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766731552950,0.9223,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766731553177,0.9223,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766731553679,0.9223,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766731554584,0.9223,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766731554903,0.9223,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766731555270,0.9223,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766731556576,3.35657662,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766731556778,0.9223,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766731558970,4.27891399,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766731559211,0.9223,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766731564011,5.16003898,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766731564182,0.9223,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766731565701,0.9223,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766731565906,0.9223,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766731565907,0.9223,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1766731569905,3.35688774,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766731570112,4.27918774,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766731570515,3.35688774,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766731570811,0.9223,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766731572710,0.9223,2978.9,2978.4,0.947]
["bitfinex","ETHUSD",1766731572896,3.3566733,2979.2,2978.4,0.947]
["bitfinex","ETHUSD",1766731572897,0.881,2979.0,2978.5,0.946]
["bitfinex","ETHUSD",1766731573413,10.881,2979.0,2978.5,0.946]
["bitfinex","ETHUSD",1766731574715,14.23784054,2979.0,2978.5,0.946]
["bitfinex","ETHUSD",1766731575210,15.22744054,2979.0,2978.5,0.946]
["bitfinex","ETHUSD",1766731575600,0.9896,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766731577186,0.9896,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766731577389,2.51235079,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766731577815,5.86930703,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766731578004,0.9896,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766731578320,3.93895991,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766731578629,0.49285599,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1766731578787,4.34676923,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766731579335,0.9896,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1766731579534,0.9896,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766731579693,0.9896,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766731579932,0.43466879,2978.6,2978.0,0.9748]
["bitfinex","ETHUSD",1766731580976,4.78155706,2978.6,2978.0,0.9748]
["bitfinex","ETHUSD",1766731581128,0.43466879,2978.6,2978.0,0.9748]
["bitfinex","ETHUSD",1766731581328,3.35710902,2978.8,2978.2,0.9738]
["bitfinex","ETHUSD",1766731581591,0.881,2978.7,2978.2,0.9738]
["bitfinex","ETHUSD",1766731583160,5.86933911,2978.9,2978.2,0.9738]
["bitfinex","ETHUSD",1766731583366,0.881,2978.8,2978.2,0.9738]
["bitfinex","ETHUSD",1766731584966,0.9896,2978.7,2978.2,0.9738]
["bitfinex","ETHUSD",1766731585182,0.9896,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766731585761,0.9896,2978.6,2978.0,0.9748]
["bitfinex","ETHUSD",1766731587776,4.34689839,2978.6,2978.0,0.9748]
["bitfinex","ETHUSD",1766731588774,4.34689839,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766731588775,0.9896,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766731589074,0.43468984,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766731590470,1.42428984,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766731590770,0.9896,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766731595496,0.9896,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766731595695,1.8706,2978.5,2978.0,0.9748]
["bitfinex","ETHUSD",1766731596396,2.78768976,2978.5,2978.0,0.9748]
["bitfinex","ETHUSD",1766731597080,6.14511635,2978.5,2978.0,0.9748]
["bitfinex","ETHUSD",1766731597384,5.15551635,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766731597558,0.9896,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766731603199,0.9697,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766731603380,0.43272477,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766731605023,0.43272477,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1766731605024,8.26320551,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1766731605311,3.93895991,2977.9,2977.4,0.986]
["bitfinex","ETHUSD",1766731605523,0.9664,2978.0,2977.4,0.986]
["bitfinex","ETHUSD",1766731606318,4.90535991,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766731606521,0.49053599,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766731606724,0.9664,2977.9,2977.3,0.986]
["bitfinex","ETHUSD",1766731607231,4.3245009,2977.9,2977.3,0.986]
["bitfinex","ETHUSD",1766731608091,0.9664,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731608625,0.9664,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766731608922,8.26346081,2977.9,2977.3,0.986]
["bitfinex","ETHUSD",1766731609122,0.81780608,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731609813,5.14239971,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731610022,1.78420608,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766731611316,1.78420608,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731611630,3.35764878,2978.3,2977.5,0.985]
["bitfinex","ETHUSD",1766731611787,3.35764878,2978.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1766731611788,0.881,2978.1,2977.7,0.985]
["bitfinex","ETHUSD",1766731616331,0.883,2978.1,2977.7,0.985]
["bitfinex","ETHUSD",1766731616528,0.002,2978.1,2977.7,4.3768686]
["bitfinex","ETHUSD",1766731616691,3.35942876,2978.5,2977.8,0.985]
["bitfinex","ETHUSD",1766731616692,0.881,2978.3,2977.8,0.985]
["bitfinex","ETHUSD",1766731616892,0.883,2978.5,2978.0,0.985]
["bitfinex","ETHUSD",1766731617510,0.002,2978.6,2978.2,0.985]
["bitfinex","ETHUSD",1766731619051,0.002,2978.6,2978.3,0.985]
["bitfinex","ETHUSD",1766731622326,0.002,2978.6,2978.1,0.985]
["bitfinex","ETHUSD",1766731624602,3.93895991,2978.2,2977.8,0.985]
["bitfinex","ETHUSD",1766731624794,4.31665991,2978.0,2977.3,0.986]
["bitfinex","ETHUSD",1766731627328,3.93895991,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731627514,4.31665991,2977.8,2977.3,0.986]
["bitfinex","ETHUSD",1766731627723,1.10328022,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766731629133,1.10328022,2977.7,2976.9,2.0]
["bitfinex","ETHUSD",1766731629134,0.3767,2977.5,2976.9,2.0]
["bitfinex","ETHUSD",1766731629434,0.3767,2977.5,2977.0,2.0]
["bitfinex","ETHUSD",1766731629735,3.7352444,2977.5,2977.0,2.0]
["bitfinex","ETHUSD",1766731630530,3.7352444,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1766731630851,0.3747,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766731631214,0.3747,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731631738,3.73334274,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731632045,0.3747,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731632246,3.73335977,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731632446,0.3747,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731634650,3.73334976,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731635157,0.3747,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766731636038,0.3747,2977.2,2976.5,0.9888]
["bitfinex","ETHUSD",1766731636354,1.2557,2977.2,2976.5,0.9888]
["bitfinex","ETHUSD",1766731636516,4.31365991,2977.1,2976.5,0.9888]
["bitfinex","ETHUSD",1766731636720,0.3747,2977.0,2976.5,0.9888]
["bitfinex","ETHUSD",1766731637752,0.01008776,2976.4,2974.9,0.001]
["bitfinex","ETHUSD",1766731637928,3.93895991,2975.5,2974.9,0.9898]
["bitfinex","ETHUSD",1766731638129,3.36049873,2975.8,2975.0,0.9888]
["bitfinex","ETHUSD",1766731638358,0.881,2975.7,2975.0,0.9888]
["bitfinex","ETHUSD",1766731638543,0.881,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766731638544,1.00872377,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766731638755,1.00872377,2975.4,2975.2,0.9888]
["bitfinex","ETHUSD",1766731639127,1.00872377,2975.4,2975.2,0.0309]
["bitfinex","ETHUSD",1766731639341,2.377e-05,2975.4,2975.0,0.9888]
["bitfinex","ETHUSD",1766731639545,0.881,2975.8,2975.2,0.9888]
["bitfinex","ETHUSD",1766731639825,0.881,2975.8,2975.4,0.9888]
["bitfinex","ETHUSD",1766731641482,0.3403,2976.6,2975.5,1.02240779]
["bitfinex","ETHUSD",1766731641631,1.00856778,2976.2,2975.7,0.9888]
["bitfinex","ETHUSD",1766731641834,0.882,2976.5,2975.7,0.9888]
["bitfinex","ETHUSD",1766731642035,0.882,2976.5,2975.7,3.36055331]
["bitfinex","ETHUSD",1766731642256,0.3403,2976.2,2975.6,0.43832605]
["bitfinex","ETHUSD",1766731642431,1.2223,2976.5,2975.8,0.9888]
["bitfinex","ETHUSD",1766731642633,4.58196445,2976.5,2975.8,0.9888]
["bitfinex","ETHUSD",1766731643063,0.882,2976.5,2975.8,0.9888]
["bitfinex","ETHUSD",1766731643361,0.882,2976.4,2976.0,0.9888]
["bitfinex","ETHUSD",1766731644965,4.70830213,2976.6,2976.0,0.9888]
["bitfinex","ETHUSD",1766731645161,0.882,2976.4,2976.0,0.9888]
["bitfinex","ETHUSD",1766731647166,0.884,2976.5,2976.0,1.02240215]
["bitfinex","ETHUSD",1766731647343,0.884,2976.5,2976.0,0.9888]
["bitfinex","ETHUSD",1766731647542,0.884,2976.5,2976.0,1.02240215]
["bitfinex","ETHUSD",1766731648255,0.884,2976.5,2976.1,0.9888]
["bitfinex","ETHUSD",1766731649871,0.002,2976.5,2976.1,0.9888]
["bitfinex","ETHUSD",1766731650049,0.884,2976.5,2976.1,0.9888]
["bitfinex","ETHUSD",1766731651073,0.3403,2976.9,2976.2,0.9888]
["bitfinex","ETHUSD",1766731651372,0.95661647,2976.8,2975.8,0.9888]
["bitfinex","ETHUSD",1766731651571,1.7828633,2976.8,2976.0,3.36014505]
["bitfinex","ETHUSD",1766731651734,1.7828633,2976.8,2976.1,0.9888]
["bitfinex","ETHUSD",1766731652151,0.923,2976.7,2976.1,0.9888]
["bitfinex","ETHUSD",1766731652441,0.03361647,2976.6,2976.1,0.9888]
["bitfinex","ETHUSD",1766731653151,3.39321776,2976.6,2976.1,0.9888]
["bitfinex","ETHUSD",1766731653468,0.03361647,2976.6,2976.1,0.9888]
["bitfinex","ETHUSD",1766731654273,0.03561647,2976.6,2976.1,0.9888]
["bitfinex","ETHUSD",1766731654837,0.923,2976.5,2975.8,0.9888]
["bitfinex","ETHUSD",1766731655038,0.95661647,2976.4,2975.8,0.9888]
["bitfinex","ETHUSD",1766731655244,4.31638211,2976.4,2975.8,0.9888]
["bitfinex","ETHUSD",1766731655472,0.923,2976.3,2975.8,0.9888]
["bitfinex","ETHUSD",1766731655671,0.03361647,2976.2,2975.8,0.9888]
["bitfinex","ETHUSD",1766731656475,0.03361647,2976.2,2975.5,3.36073962]
["bitfinex","ETHUSD",1766731656680,0.03361647,2976.2,2975.6,4.34945898]
["bitfinex","ETHUSD",1766731656876,0.03361647,2976.2,2975.7,0.9888]
["bitfinex","ETHUSD",1766731657079,0.95661647,2976.2,2975.4,4.35059439]
["bitfinex","ETHUSD",1766731657246,4.31665939,2976.2,2975.5,0.9888]
["bitfinex","ETHUSD",1766731657572,0.82632541,2976.1,2975.5,0.9888]
["bitfinex","ETHUSD",1766731657773,0.03361647,2976.0,2975.5,0.9888]
["bitfinex","ETHUSD",1766731658179,3.35973374,2976.5,2975.7,0.9888]
["bitfinex","ETHUSD",1766731658353,4.2845827,2976.6,2975.9,0.9888]
["bitfinex","ETHUSD",1766731658682,5.13161679,2976.6,2975.9,0.9888]
["bitfinex","ETHUSD",1766731659260,0.923,2976.5,2975.9,0.9888]
["bitfinex","ETHUSD",1766731659548,0.923,2976.5,2975.5,0.9888]
["bitfinex","ETHUSD",1766731659875,0.923,2976.5,2975.7,0.9888]
["bitfinex","ETHUSD",1766731660057,4.20861679,2976.6,2975.9,0.9888]
["bitfinex","ETHUSD",1766731660258,5.13161679,2976.6,2975.9,0.9888]
["bitfinex","ETHUSD",1766731661562,0.923,2976.5,2975.9,0.9888]
["bitfinex","ETHUSD",1766731662767,0.923,2976.5,2975.9,1.02240327]
["bitfinex","ETHUSD",1766731663781,0.923,2976.5,2975.9,0.9888]
["bitfinex","ETHUSD",1766731663951,4.28268029,2976.5,2975.9,0.9888]
["bitfinex","ETHUSD",1766731665155,0.002,2976.6,2975.9,0.9888]
["bitfinex","ETHUSD",1766731665355,0.002,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731665756,1.16764468,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731667386,0.9062,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731668093,4.26576284,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731668301,0.9042,2976.5,2975.8,0.9484]
["bitfinex","ETHUSD",1766731669700,4.26388009,2976.5,2975.8,0.9484]
["bitfinex","ETHUSD",1766731671097,0.9042,2976.5,2975.9,0.9474]
["bitfinex","ETHUSD",1766731672162,4.26576319,2976.6,2976.0,0.9474]
["bitfinex","ETHUSD",1766731672792,0.9062,2976.6,2976.0,0.9474]
["bitfinex","ETHUSD",1766731676863,0.002,2976.6,2976.1,0.98100102]
["bitfinex","ETHUSD",1766731677366,0.002,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731677576,0.9062,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731678599,4.26575095,2976.6,2976.1,0.9474]
["bitfinex","ETHUSD",1766731680599,4.26575095,2976.6,2975.8,3.3613953]
["bitfinex","ETHUSD",1766731680804,0.9042,2976.5,2975.9,0.9474]
["bitfinex","ETHUSD",1766731681272,0.9042,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766731681273,0.9042,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731681597,1.15716445,2976.5,2975.5,3.36077421]
["bitfinex","ETHUSD",1766731681598,0.9042,2976.2,2975.5,3.36077421]
["bitfinex","ETHUSD",1766731681774,0.9042,2976.2,2975.5,3.36077592]
["bitfinex","ETHUSD",1766731681974,0.9042,2976.2,2975.5,4.30817592]
["bitfinex","ETHUSD",1766731682178,0.9042,2976.2,2975.6,3.36065228]
["bitfinex","ETHUSD",1766731682524,0.9042,2976.2,2975.7,3.39414153]
["bitfinex","ETHUSD",1766731684108,0.9042,2976.2,2975.7,4.34154153]
["bitfinex","ETHUSD",1766731684290,0.9042,2976.2,2975.7,0.98100553]
["bitfinex","ETHUSD",1766731684485,1.15716445,2976.5,2975.8,0.9474]
["bitfinex","ETHUSD",1766731684687,0.9062,2976.6,2976.0,0.9474]
["bitfinex","ETHUSD",1766731685004,0.002,2976.6,2976.2,0.9474]
["bitfinex","ETHUSD",1766731685503,0.9042,2976.5,2975.8,3.36037006]
["bitfinex","ETHUSD",1766731685677,0.9042,2976.5,2975.9,1.28343701]
["bitfinex","ETHUSD",1766731685880,0.9042,2976.5,2976.0,0.9474]
["bitfinex","ETHUSD",1766731688215,0.9062,2976.5,2976.0,0.9474]
["bitfinex","ETHUSD",1766731688816,0.002,2976.5,2976.0,0.9474]
["bitfinex","ETHUSD",1766731689515,0.9042,2977.4,2976.2,0.9474]
["bitfinex","ETHUSD",1766731690011,0.9042,2977.2,2976.4,0.9474]
["bitfinex","ETHUSD",1766731691334,0.9042,2977.2,2976.6,0.9474]
["bitfinex","ETHUSD",1766731691906,0.9042,2977.2,2976.6,4.30688836]
["bitfinex","ETHUSD",1766731692107,0.9042,2977.2,2976.6,4.34048373]
["bitfinex","ETHUSD",1766731692528,0.9042,2977.2,2976.7,0.9474]
["bitfinex","ETHUSD",1766731693421,0.9042,2977.6,2976.7,0.9474]
["bitfinex","ETHUSD",1766731694432,0.9042,2977.6,2976.8,4.27611201]
["bitfinex","ETHUSD",1766731695247,0.9586,2977.5,2976.8,0.9168]
["bitfinex","ETHUSD",1766731695447,0.9586,2977.4,2976.8,0.9168]
["bitfinex","ETHUSD",1766731696915,0.9586,2977.4,2976.6,4.27627622]
["bitfinex","ETHUSD",1766731697320,0.9586,2977.3,2976.6,4.27627622]
["bitfinex","ETHUSD",1766731702657,0.9586,2977.3,2976.6,3.35947622]
["bitfinex","ETHUSD",1766731703028,0.9586,2977.3,2976.6,4.27627622]
["bitfinex","ETHUSD",1766731703856,0.9586,2977.3,2976.7,0.9168]
["bitfinex","ETHUSD",1766731704930,0.9606,2977.6,2976.7,0.9168]
["bitfinex","ETHUSD",1766731705147,0.9606,2977.6,2976.9,0.9168]
["bitfinex","ETHUSD",1766731705346,0.002,2977.3,2976.9,0.9168]
["bitfinex","ETHUSD",1766731707859,0.002,2977.3,2976.9,4.27596622]
["bitfinex","ETHUSD",1766731708172,0.9606,2977.6,2977.0,0.9168]
["bitfinex","ETHUSD",1766731708475,0.002,2977.6,2977.0,0.95039086]
["bitfinex","ETHUSD",1766731709678,0.9606,2977.6,2977.0,4.3094678]
["bitfinex","ETHUSD",1766731710571,0.9606,2977.6,2977.1,0.9168]
["bitfinex","ETHUSD",1766731711653,0.002,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766731711848,0.002,2977.6,2977.3,0.9168]
["bitfinex","ETHUSD",1766731714580,0.9586,2977.4,2976.8,4.27607997]
["bitfinex","ETHUSD",1766731716154,0.9586,2977.4,2976.9,0.9168]
["bitfinex","ETHUSD",1766731716478,3.94322581,2977.5,2976.9,0.9168]
["bitfinex","ETHUSD",1766731716679,0.9606,2977.6,2976.9,0.9168]
["bitfinex","ETHUSD",1766731718079,0.9606,2977.6,2976.9,4.27594495]
["bitfinex","ETHUSD",1766731718284,0.9606,2977.6,2977.0,0.9168]
["bitfinex","ETHUSD",1766731719565,3.36041377,2977.6,2977.0,0.9168]
["bitfinex","ETHUSD",1766731719885,4.90182581,2977.5,2976.8,4.27605729]
["bitfinex","ETHUSD",1766731720602,0.9586,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766731723193,3.94322581,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766731729587,3.94322581,2977.1,2976.6,4.3517832]
["bitfinex","ETHUSD",1766731729985,0.924,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766731730171,4.86722581,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766731730377,4.86722581,2977.0,2976.5,0.9933]
["bitfinex","ETHUSD",1766731730378,0.924,2977.0,2976.5,0.9933]
["bitfinex","ETHUSD",1766731730779,0.924,2977.0,2976.5,1.0268965]
["bitfinex","ETHUSD",1766731734102,3.35887336,2977.2,2976.5,1.0268965]
["bitfinex","ETHUSD",1766731734401,0.924,2977.1,2976.5,4.38654433]
["bitfinex","ETHUSD",1766731736200,0.924,2977.1,2976.5,1.0268965]
["bitfinex","ETHUSD",1766731736396,0.924,2977.1,2976.5,4.38653438]
["bitfinex","ETHUSD",1766731736592,0.926,2977.1,2976.5,4.38653438]
["bitfinex","ETHUSD",1766731736787,0.926,2977.1,2976.5,3.39423438]
["bitfinex","ETHUSD",1766731737105,0.924,2977.0,2976.5,3.39423438]
["bitfinex","ETHUSD",1766731737482,0.924,2977.0,2976.5,0.0345965]
["bitfinex","ETHUSD",1766731738413,3.94522581,2977.1,2976.5,0.0345965]
["bitfinex","ETHUSD",1766731738414,0.002,2977.1,2976.6,0.9923]
["bitfinex","ETHUSD",1766731738583,0.002,2977.6,2976.8,0.9923]
["bitfinex","ETHUSD",1766731738785,0.002,2977.6,2977.0,0.9923]
["bitfinex","ETHUSD",1766731739087,3.94522581,2977.5,2977.0,0.9923]
["bitfinex","ETHUSD",1766731739906,0.002,2977.5,2977.0,0.9923]
["bitfinex","ETHUSD",1766731740105,0.002,2977.5,2977.1,1.02588973]
["bitfinex","ETHUSD",1766731740482,0.002,2977.5,2977.1,0.9923]
["bitfinex","ETHUSD",1766731745712,0.002,2977.5,2976.6,1.8743]
["bitfinex","ETHUSD",1766731745713,0.924,2977.4,2976.6,1.8743]
["bitfinex","ETHUSD",1766731745887,4.86722581,2977.1,2976.6,0.22147323]
["bitfinex","ETHUSD",1766731746087,0.924,2977.4,2976.7,0.9923]
["bitfinex","ETHUSD",1766731746812,0.924,2977.4,2976.7,4.3517182]
["bitfinex","ETHUSD",1766731747685,0.924,2977.4,2976.7,0.9923]
["bitfinex","ETHUSD",1766731748615,4.86722581,2977.3,2976.7,0.9923]
["bitfinex","ETHUSD",1766731749611,4.86722581,2977.3,2976.7,4.35172346]
["bitfinex","ETHUSD",1766731749919,0.924,2977.3,2976.8,0.9923]
["bitfinex","ETHUSD",1766731750815,3.36057301,2977.5,2976.8,0.9923]
["bitfinex","ETHUSD",1766731751022,3.36054042,2977.5,2976.5,0.9933]
["bitfinex","ETHUSD",1766731751189,3.94322581,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766731751514,3.94322581,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1766731751983,3.94322581,2976.7,2976.3,0.9923]
["bitfinex","ETHUSD",1766731752188,3.94322581,2976.7,2976.0,0.9923]
["bitfinex","ETHUSD",1766731752418,3.94322581,2976.7,2976.1,0.9923]
["bitfinex","ETHUSD",1766731755013,7.3026515,2976.7,2976.1,0.9923]
["bitfinex","ETHUSD",1766731755517,0.134,2976.6,2976.1,0.9923]
["bitfinex","ETHUSD",1766731755711,3.94322581,2976.7,2976.1,0.9923]
["bitfinex","ETHUSD",1766731756501,3.94322581,2976.7,2975.9,3.36124776]
["bitfinex","ETHUSD",1766731756502,3.94322581,2977.0,2976.3,0.9825]
["bitfinex","ETHUSD",1766731756700,3.94322581,2977.0,2976.4,1.01609763]
["bitfinex","ETHUSD",1766731757625,3.35919916,2976.9,2976.4,1.01609763]
["bitfinex","ETHUSD",1766731757801,3.94322581,2976.8,2976.4,0.9825]
["bitfinex","ETHUSD",1766731759522,7.30255297,2976.8,2976.4,0.9825]
["bitfinex","ETHUSD",1766731760023,7.30255297,2976.8,2976.4,0.9835]
["bitfinex","ETHUSD",1766731760216,3.94322581,2976.8,2976.4,0.9835]
["bitfinex","ETHUSD",1766731760420,3.94322581,2976.6,2976.1,0.9825]
["bitfinex","ETHUSD",1766731762026,3.492429,2976.7,2976.1,0.9825]
["bitfinex","ETHUSD",1766731771033,4.43891485,2976.8,2976.1,0.9825]
["bitfinex","ETHUSD",1766731771232,3.35935602,2976.8,2976.1,0.9825]
["bitfinex","ETHUSD",1766731771734,3.49235602,2976.8,2976.1,0.9825]
["bitfinex","ETHUSD",1766731772133,6.71871204,2976.8,2976.1,0.9825]
["bitfinex","ETHUSD",1766731772338,0.133,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766731773024,7.30470854,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766731773224,0.133,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766731774027,0.133,2976.8,2976.1,0.9825]
["bitfinex","ETHUSD",1766731774213,3.35894187,2977.2,2976.2,0.03359989]
["bitfinex","ETHUSD",1766731774214,0.882,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766731774419,0.882,2976.9,2976.3,0.9825]
["bitfinex","ETHUSD",1766731775040,0.002,2976.7,2976.3,0.9825]
["bitfinex","ETHUSD",1766731781431,0.002,2976.7,2976.1,0.9825]
["bitfinex","ETHUSD",1766731782354,0.002,2976.7,2976.2,0.9215]
["bitfinex","ETHUSD",1766731783160,0.002,2976.7,2976.4,0.9215]
["bitfinex","ETHUSD",1766731787764,0.002,2976.7,2976.1,0.9405]
["bitfinex","ETHUSD",1766731788935,3.49442486,2976.7,2976.1,0.9405]
["bitfinex","ETHUSD",1766731791534,3.49442486,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766731791735,4.1797892,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766731792364,0.132,2976.6,2976.1,0.9405]
["bitfinex","ETHUSD",1766731793381,3.49159942,2976.6,2976.1,0.9405]
["bitfinex","ETHUSD",1766731794243,3.49159942,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766731794542,3.49159942,2976.6,2976.0,0.9415]
["bitfinex","ETHUSD",1766731799059,0.132,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766731800798,0.132,2976.5,2976.0,0.9415]
["bitfinex","ETHUSD",1766731800799,3.49171429,2976.5,2976.0,0.9415]
["bitfinex","ETHUSD",1766731801012,3.35954105,2976.6,2976.0,0.9415]
["bitfinex","ETHUSD",1766731801193,0.002,2976.7,2976.2,0.9405]
["bitfinex","ETHUSD",1766731801562,0.002,2976.7,2976.3,0.97409876]
["bitfinex","ETHUSD",1766731801997,0.002,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1766731802292,0.002,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766731802293,0.002,2976.7,2976.4,0.9405]
["bitfinex","ETHUSD",1766731804589,0.002,2976.7,2976.1,0.9405]
["bitfinex","ETHUSD",1766731804789,0.002,2976.7,2976.2,0.9405]
["bitfinex","ETHUSD",1766731805754,0.002,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766731805755,0.9457,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766731808037,4.30546347,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1766731808334,4.30546347,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766731808335,0.9457,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766731808537,0.76652269,2976.2,2975.7,0.9415]
["bitfinex","ETHUSD",1766731810203,5.07228891,2976.2,2975.7,0.9415]
["bitfinex","ETHUSD",1766731811131,1.71222269,2976.2,2975.7,0.9415]
["bitfinex","ETHUSD",1766731811331,0.76652269,2976.2,2975.7,0.9415]
["bitfinex","ETHUSD",1766731811630,3.35993047,2976.3,2975.7,0.9415]
["bitfinex","ETHUSD",1766731811930,4.30551603,2976.4,2975.7,0.9415]
["bitfinex","ETHUSD",1766731812330,4.30551603,2976.4,2975.7,0.97510553]
["bitfinex","ETHUSD",1766731813039,4.30551603,2976.4,2975.7,0.9415]
["bitfinex","ETHUSD",1766731813239,5.0720244,2976.4,2975.7,0.9415]
["bitfinex","ETHUSD",1766731816409,8.48464043,2976.4,2975.7,0.9415]
["bitfinex","ETHUSD",1766731817641,8.48464043,2976.4,2975.7,0.945309]
["bitfinex","ETHUSD",1766731817844,5.1248244,2976.4,2975.7,0.945309]
["bitfinex","ETHUSD",1766731820248,8.48464043,2976.4,2975.7,0.945309]
["bitfinex","ETHUSD",1766731820449,0.84846404,2976.3,2975.7,0.945309]
["bitfinex","ETHUSD",1766731820822,4.20840746,2976.3,2975.7,0.945309]
["bitfinex","ETHUSD",1766731821052,0.84846404,2976.3,2975.8,1.0223044]
["bitfinex","ETHUSD",1766731821224,4.35834063,2976.4,2975.8,1.0223044]
["bitfinex","ETHUSD",1766731822136,0.002,2976.7,2975.8,1.0223044]
["bitfinex","ETHUSD",1766731822137,0.9664,2976.7,2975.8,1.0223044]
["bitfinex","ETHUSD",1766731822340,4.32586667,2976.7,2975.8,1.0223044]
["bitfinex","ETHUSD",1766731822934,4.32586667,2976.7,2975.8,1.0233044]
["bitfinex","ETHUSD",1766731823129,7.68533334,2976.7,2976.0,0.9887]
["bitfinex","ETHUSD",1766731823355,0.002,2976.5,2976.0,0.9887]
["bitfinex","ETHUSD",1766731840067,0.002,2976.5,2976.0,0.9897]
["bitfinex","ETHUSD",1766731851687,0.9664,2976.5,2976.0,0.9897]
["bitfinex","ETHUSD",1766731854191,3.35976347,2976.4,2976.0,0.9897]
["bitfinex","ETHUSD",1766731855092,3.35976347,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731855093,0.9634,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731856262,4.32339902,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731863295,0.9634,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766731865480,7.30519849,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731865677,8.26859849,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731865881,1.29259578,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731867303,4.65263711,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731870208,1.29259578,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731870401,4.6545937,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731871005,1.29459578,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766731871202,0.002,2976.2,2975.9,0.9477]
["bitfinex","ETHUSD",1766731871509,0.002,2976.5,2975.9,0.9477]
["bitfinex","ETHUSD",1766731871881,3.36165816,2976.5,2975.9,0.9477]
["bitfinex","ETHUSD",1766731873309,0.002,2976.5,2975.9,0.9477]
["bitfinex","ETHUSD",1766731873498,0.002,2976.5,2975.9,0.43140572]
["bitfinex","ETHUSD",1766731873696,0.002,2976.5,2976.0,0.9477]
["bitfinex","ETHUSD",1766731875277,4.29695059,2976.5,2975.9,0.43140572]
["bitfinex","ETHUSD",1766731875485,4.29695059,2976.5,2976.0,0.9197]
["bitfinex","ETHUSD",1766731875814,0.9353,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731876022,0.9353,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731876179,4.88058527,2976.2,2975.7,0.924509]
["bitfinex","ETHUSD",1766731876382,0.9353,2976.1,2975.7,0.004809]
["bitfinex","ETHUSD",1766731877533,0.9353,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766731879610,4.29523384,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731879811,5.59087478,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731880915,2.23094094,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731882313,5.59085665,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766731884017,4.37498033,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731884018,0.9353,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731884217,0.002,2976.5,2975.9,0.9197]
["bitfinex","ETHUSD",1766731884392,0.002,2976.5,2976.0,0.95330215]
["bitfinex","ETHUSD",1766731884905,0.002,2976.3,2976.0,0.95330215]
["bitfinex","ETHUSD",1766731885106,0.002,2976.3,2976.1,1.3510616]
["bitfinex","ETHUSD",1766731886213,0.002,2976.3,2976.2,0.9197]
["bitfinex","ETHUSD",1766731890911,0.002,2976.5,2976.1,0.4313616]
["bitfinex","ETHUSD",1766731891121,0.002,2976.5,2976.2,0.95329989]
["bitfinex","ETHUSD",1766731893122,0.002,2976.3,2976.2,0.95329989]
["bitfinex","ETHUSD",1766731894630,0.002,2976.3,2976.2,0.9197]
["bitfinex","ETHUSD",1766731900125,0.002,2976.3,2976.0,0.9197]
["bitfinex","ETHUSD",1766731900440,0.9373,2976.3,2976.1,2.1e-06]
["bitfinex","ETHUSD",1766731900603,0.9373,2976.3,2975.8,3.36138537]
["bitfinex","ETHUSD",1766731900805,0.9373,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1766731901132,0.002,2976.3,2976.1,0.9207]
["bitfinex","ETHUSD",1766731901431,0.002,2976.5,2976.1,0.9207]
["bitfinex","ETHUSD",1766731906454,0.002,2976.5,2976.3,0.9357]
["bitfinex","ETHUSD",1766731911167,0.002,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766731914082,3.90305059,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766731914278,0.39030506,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766731914449,3.90305059,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766731920276,0.5414,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766731920564,0.5404,2976.2,2975.7,0.004809]
["bitfinex","ETHUSD",1766731922799,3.36007738,2976.2,2975.7,0.004809]
["bitfinex","ETHUSD",1766731922958,0.87640774,2976.1,2975.7,0.004809]
["bitfinex","ETHUSD",1766731923591,0.5404,2976.0,2975.7,9e-06]
["bitfinex","ETHUSD",1766731925693,3.90061996,2976.0,2975.7,9e-06]
["bitfinex","ETHUSD",1766731928307,3.36021996,2976.0,2975.7,9e-06]
["bitfinex","ETHUSD",1766731928621,0.5356,2975.9,2975.7,9e-06]
["bitfinex","ETHUSD",1766731931124,0.7056234,2976.0,2975.7,9e-06]
["bitfinex","ETHUSD",1766731931634,0.7056234,2976.0,2975.7,0.935709]
["bitfinex","ETHUSD",1766731931927,3.36004107,2976.2,2975.7,0.935709]
["bitfinex","ETHUSD",1766731933124,0.002,2976.0,2975.7,0.935709]
["bitfinex","ETHUSD",1766731937727,4.24366712,2976.5,2975.9,0.9496]
["bitfinex","ETHUSD",1766731937728,3.36169291,2976.5,2975.9,0.9496]
["bitfinex","ETHUSD",1766731937933,0.002,2976.5,2976.1,0.9496]
["bitfinex","ETHUSD",1766731938099,3.36165444,2976.5,2976.1,0.9496]
["bitfinex","ETHUSD",1766731938429,0.5376,2976.4,2975.7,0.949609]
["bitfinex","ETHUSD",1766731938731,4.03396384,2976.5,2975.7,0.949609]
["bitfinex","ETHUSD",1766731938928,4.57156384,2976.5,2975.7,0.949609]
["bitfinex","ETHUSD",1766731939231,1.2119094,2976.5,2975.8,0.9832044]
["bitfinex","ETHUSD",1766731939606,0.5396,2976.5,2975.8,0.9496]
["bitfinex","ETHUSD",1766731940338,0.002,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766731940635,0.002,2976.5,2976.0,0.9496]
["bitfinex","ETHUSD",1766731943146,0.5376,2976.4,2975.7,9e-06]
["bitfinex","ETHUSD",1766731943321,0.5376,2976.4,2975.7,0.949609]
["bitfinex","ETHUSD",1766731944047,0.5376,2976.3,2975.7,9e-06]
["bitfinex","ETHUSD",1766731944236,0.5376,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766731945222,0.5376,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1766731946748,0.5376,2976.0,2975.2,4.24410928]
["bitfinex","ETHUSD",1766731948555,3.36010214,2976.1,2975.3,0.9496]
["bitfinex","ETHUSD",1766731948742,4.96139705,2976.1,2975.3,0.9496]
["bitfinex","ETHUSD",1766731948944,1.60129491,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766731949144,0.002,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766731949346,0.002,2976.0,2975.5,0.9506]
["bitfinex","ETHUSD",1766731951741,3.35992003,2976.3,2975.6,0.98320666]
["bitfinex","ETHUSD",1766731951940,3.84817799,2976.3,2975.6,0.98320666]
["bitfinex","ETHUSD",1766731954163,3.84817799,2976.3,2975.6,0.9496]
["bitfinex","ETHUSD",1766731954458,4.38477799,2976.3,2975.7,0.98320553]
["bitfinex","ETHUSD",1766731955057,0.48825796,2976.3,2975.7,0.98320553]
["bitfinex","ETHUSD",1766731955260,0.002,2976.5,2975.8,0.9496]
["bitfinex","ETHUSD",1766731955956,3.36169014,2976.5,2976.0,0.9496]
["bitfinex","ETHUSD",1766731957325,0.002,2976.5,2976.0,0.9496]
["bitfinex","ETHUSD",1766731962863,0.5386,2976.5,2976.0,0.9496]
["bitfinex","ETHUSD",1766731963062,1.65926236,2976.5,2976.0,0.9496]
["bitfinex","ETHUSD",1766731963365,3.89636347,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731964232,0.5366,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731965839,3.89636702,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731966465,0.5366,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731966666,3.89637635,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731966867,5.12892141,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731967267,1.76914506,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766731967990,0.002,2976.5,2976.1,0.9296]
["bitfinex","ETHUSD",1766731968340,0.002,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766731968341,0.002,2977.4,2976.4,0.9296]
["bitfinex","ETHUSD",1766731968582,0.002,2977.4,2976.3,3.94680027]
["bitfinex","ETHUSD",1766731968583,4.29661725,2977.4,2976.6,0.9296]
["bitfinex","ETHUSD",1766731969460,0.9379,2977.4,2976.6,0.9296]
["bitfinex","ETHUSD",1766731969773,0.9379,2977.4,2976.8,0.9296]
["bitfinex","ETHUSD",1766731970274,4.29654228,2977.4,2976.8,0.9296]
["bitfinex","ETHUSD",1766731976084,0.9379,2977.4,2976.8,0.9296]
["bitfinex","ETHUSD",1766731976448,4.29655853,2977.4,2976.8,0.9296]
["bitfinex","ETHUSD",1766731976977,0.9359,2977.1,2976.6,3.35945293]
["bitfinex","ETHUSD",1766731978979,0.9359,2977.1,2976.4,7.64901945]
["bitfinex","ETHUSD",1766731979491,0.9359,2977.1,2976.4,6.71941945]
["bitfinex","ETHUSD",1766731980578,0.9359,2977.1,2976.3,4.36800768]
["bitfinex","ETHUSD",1766731980981,0.9359,2977.1,2976.4,3.35976347]
["bitfinex","ETHUSD",1766731981564,0.9359,2977.1,2976.3,1.00817122]
["bitfinex","ETHUSD",1766731982091,3.36087454,2977.2,2976.4,0.9296]
["bitfinex","ETHUSD",1766731982269,3.36087454,2977.2,2976.5,0.9296]
["bitfinex","ETHUSD",1766731982484,3.94680027,2976.7,2976.1,0.9296]
["bitfinex","ETHUSD",1766731982779,3.94680027,2976.9,2976.1,4.3233006]
["bitfinex","ETHUSD",1766731983019,0.39468003,2976.8,2976.1,0.96320102]
["bitfinex","ETHUSD",1766731983191,3.75404658,2976.8,2976.1,0.9296]
["bitfinex","ETHUSD",1766731987896,7.11341313,2976.8,2976.1,0.9296]
["bitfinex","ETHUSD",1766731988098,3.94680027,2976.7,2976.1,0.9296]
["bitfinex","ETHUSD",1766731990103,7.30632317,2976.7,2976.1,0.9296]
["bitfinex","ETHUSD",1766731990303,1.10603697,2976.6,2976.1,0.9296]
["bitfinex","ETHUSD",1766731992512,7.30645086,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766731993119,3.35965059,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766731993413,3.3595801,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766731995694,3.3595801,2976.6,2976.0,0.9849]
["bitfinex","ETHUSD",1766731997329,3.35945778,2976.7,2976.0,0.9849]
["bitfinex","ETHUSD",1766731997815,3.35936475,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766731997982,0.33593648,2976.7,2976.1,1.01750102]
["bitfinex","ETHUSD",1766731998178,3.35936475,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766732000210,0.002,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766732004715,0.002,2976.8,2976.1,0.9839]
["bitfinex","ETHUSD",1766732004909,3.94680027,2976.7,2976.1,0.9839]
["bitfinex","ETHUSD",1766732005923,0.002,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766732006091,1.15691051,2976.8,2976.3,0.9839]
["bitfinex","ETHUSD",1766732007222,3.35942486,2976.7,2976.3,0.9839]
["bitfinex","ETHUSD",1766732008325,6.71884972,2976.7,2976.0,0.9849]
["bitfinex","ETHUSD",1766732013698,3.35942486,2976.7,2976.0,0.9849]
["bitfinex","ETHUSD",1766732021931,4.51627754,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766732022135,3.36136703,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766732023009,0.002,2976.8,2976.1,1.01750102]
["bitfinex","ETHUSD",1766732031641,0.002,2976.8,2976.1,3.39366615]
["bitfinex","ETHUSD",1766732031855,0.002,2976.8,2976.2,0.9238]
["bitfinex","ETHUSD",1766732032015,0.002,2976.8,2976.4,0.9238]
["bitfinex","ETHUSD",1766732038021,6.71794698,2977.1,2976.6,0.9238]
["bitfinex","ETHUSD",1766732038022,3.35897349,2977.1,2976.6,0.9238]
["bitfinex","ETHUSD",1766732038241,0.33609735,2977.1,2976.6,0.9238]
["bitfinex","ETHUSD",1766732038442,3.36091589,2977.2,2976.8,0.9238]
["bitfinex","ETHUSD",1766732039856,0.002,2977.2,2976.8,0.9238]
["bitfinex","ETHUSD",1766732040942,3.36063505,2977.4,2976.7,0.9238]
["bitfinex","ETHUSD",1766732041959,0.002,2977.4,2976.7,0.9238]
["bitfinex","ETHUSD",1766732042137,0.002,2977.4,2976.6,0.9238]
["bitfinex","ETHUSD",1766732045235,6.69269516,2977.7,2976.6,0.9238]
["bitfinex","ETHUSD",1766732045961,6.69269516,2977.7,2976.5,3.35960452]
["bitfinex","ETHUSD",1766732046344,6.69269516,2977.7,2976.5,4.28340452]
["bitfinex","ETHUSD",1766732046541,15.11296881,2977.7,2976.3,3.49424111]
["bitfinex","ETHUSD",1766732047062,15.11296881,2977.7,2976.3,4.28362099]
["bitfinex","ETHUSD",1766732047234,11.16821212,2977.7,2976.4,0.9238]
["bitfinex","ETHUSD",1766732047960,11.16821212,2977.7,2976.6,0.9238]
["bitfinex","ETHUSD",1766732048463,0.882,2977.6,2976.6,0.9238]
["bitfinex","ETHUSD",1766732048639,1.59949688,2977.5,2976.6,0.9238]
["bitfinex","ETHUSD",1766732049567,6.7172701,2977.4,2976.6,0.9238]
["bitfinex","ETHUSD",1766732050146,10.66202679,2977.4,2976.3,0.9238]
["bitfinex","ETHUSD",1766732051173,14.02066184,2977.4,2976.3,0.9238]
["bitfinex","ETHUSD",1766732051634,0.01008776,2977.3,2976.3,0.9238]
["bitfinex","ETHUSD",1766732051836,6.71794698,2977.1,2976.3,0.9238]
["bitfinex","ETHUSD",1766732054571,6.71794698,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1766732054746,6.71794698,2977.1,2976.1,0.9904]
["bitfinex","ETHUSD",1766732057244,14.90367716,2977.1,2975.6,0.9894]
["bitfinex","ETHUSD",1766732057450,14.90367716,2977.1,2975.7,2.9894]
["bitfinex","ETHUSD",1766732057451,1.63067521,2977.0,2975.7,2.9894]
["bitfinex","ETHUSD",1766732057671,1.63067521,2977.0,2975.7,0.9894]
["bitfinex","ETHUSD",1766732058053,1.63067521,2977.0,2975.8,3.36036849]
["bitfinex","ETHUSD",1766732058268,5.5754319,2977.0,2975.9,3.3603117]
["bitfinex","ETHUSD",1766732058470,1.65343524,2976.9,2976.0,0.9894]
["bitfinex","ETHUSD",1766732058669,3.35931201,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1766732058869,3.35931201,2976.8,2976.3,0.9904]
["bitfinex","ETHUSD",1766732059072,3.35931201,2976.8,2976.1,1.02300102]
["bitfinex","ETHUSD",1766732060783,6.71817264,2977.0,2976.1,1.02300102]
["bitfinex","ETHUSD",1766732060972,6.71817264,2977.0,2976.1,0.03360102]
["bitfinex","ETHUSD",1766732061161,0.79363373,2976.9,2975.9,3.36027296]
["bitfinex","ETHUSD",1766732061480,0.79363373,2976.9,2976.0,0.9894]
["bitfinex","ETHUSD",1766732061988,0.79363373,2976.9,2975.9,3.36027296]
["bitfinex","ETHUSD",1766732062192,0.79363373,2976.9,2976.0,3.36020995]
["bitfinex","ETHUSD",1766732062357,0.79363373,2976.9,2976.0,3.3938121]
["bitfinex","ETHUSD",1766732062552,0.75118064,2976.8,2976.0,3.3938121]
["bitfinex","ETHUSD",1766732062889,0.03361647,2976.7,2976.1,0.9894]
["bitfinex","ETHUSD",1766732063196,3.39307061,2976.7,2976.1,0.9894]
["bitfinex","ETHUSD",1766732064064,0.03361647,2976.7,2976.1,0.9894]
["bitfinex","ETHUSD",1766732064691,0.03361647,2976.7,2976.3,0.9894]
["bitfinex","ETHUSD",1766732066890,0.03361647,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766732067065,0.03361647,2976.7,2976.3,0.9894]
["bitfinex","ETHUSD",1766732074386,0.03361647,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1766732075905,0.03361647,2976.7,2976.1,3.39368867]
["bitfinex","ETHUSD",1766732076488,0.03361647,2976.8,2976.1,3.39368867]
["bitfinex","ETHUSD",1766732077979,0.03561647,2976.9,2976.1,3.39368867]
["bitfinex","ETHUSD",1766732079107,3.39484951,2976.9,2976.2,0.9894]
["bitfinex","ETHUSD",1766732079309,3.39484951,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1766732079708,3.39484951,2976.9,2976.2,0.9894]
["bitfinex","ETHUSD",1766732079909,3.39484951,2976.9,2976.1,3.36008765]
["bitfinex","ETHUSD",1766732080212,3.39484951,2976.9,2976.2,0.01677714]
["bitfinex","ETHUSD",1766732080507,3.39484951,2976.9,2976.2,1.00617714]
["bitfinex","ETHUSD",1766732081112,0.03561647,2976.9,2976.2,3.37674895]
["bitfinex","ETHUSD",1766732081294,0.03561647,2976.9,2976.3,0.9894]
["bitfinex","ETHUSD",1766732081703,0.002,2976.9,2976.5,0.9894]
["bitfinex","ETHUSD",1766732082303,3.40090563,2977.2,2976.7,0.9894]
["bitfinex","ETHUSD",1766732082510,4.07706371,2977.2,2976.7,0.9894]
["bitfinex","ETHUSD",1766732083494,0.002,2976.9,2976.7,0.9894]
["bitfinex","ETHUSD",1766732085514,0.002,2976.9,2976.4,0.9595]
["bitfinex","ETHUSD",1766732097928,0.002,2976.9,2976.4,0.94287636]
["bitfinex","ETHUSD",1766732100525,3.94462319,2976.8,2976.4,0.94387636]
["bitfinex","ETHUSD",1766732100730,0.43665513,2976.7,2976.4,0.94387636]
["bitfinex","ETHUSD",1766732101259,0.04199281,2976.7,2976.4,0.94387636]
["bitfinex","ETHUSD",1766732101542,3.94462319,2976.8,2976.4,0.94387636]
["bitfinex","ETHUSD",1766732101854,0.04199281,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766732102158,0.3986616,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1766732102456,0.04398998,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732102655,3.94462319,2976.6,2976.2,0.9595]
["bitfinex","ETHUSD",1766732102941,0.04199563,2976.5,2976.2,0.9595]
["bitfinex","ETHUSD",1766732103179,0.04199281,2976.7,2976.2,0.9595]
["bitfinex","ETHUSD",1766732103321,1.070524,2976.6,2976.2,0.9595]
["bitfinex","ETHUSD",1766732103522,0.04199563,2976.5,2976.2,0.9595]
["bitfinex","ETHUSD",1766732105747,0.04199563,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766732106750,3.40164711,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766732107213,3.40164711,2976.5,2976.0,0.9595]
["bitfinex","ETHUSD",1766732107414,0.7831719,2976.4,2976.0,0.9595]
["bitfinex","ETHUSD",1766732110032,4.14294618,2976.4,2976.0,0.9595]
["bitfinex","ETHUSD",1766732110944,0.04199845,2976.3,2976.0,0.9595]
["bitfinex","ETHUSD",1766732112555,0.04199563,2976.5,2976.0,0.9595]
["bitfinex","ETHUSD",1766732112952,0.04199563,2976.5,2976.2,0.9595]
["bitfinex","ETHUSD",1766732113153,0.002,2976.9,2976.2,0.9595]
["bitfinex","ETHUSD",1766732113326,0.0272196,2976.9,2976.4,0.9595]
["bitfinex","ETHUSD",1766732113654,3.38644988,2976.9,2976.4,0.9595]
["bitfinex","ETHUSD",1766732115426,0.002,2976.5,2976.4,0.9595]
["bitfinex","ETHUSD",1766732118955,0.002,2976.5,2975.9,4.3480901]
["bitfinex","ETHUSD",1766732119132,0.002,2976.5,2976.0,0.9868]
["bitfinex","ETHUSD",1766732120564,0.002,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766732120865,0.002,2976.5,2976.0,0.9868]
["bitfinex","ETHUSD",1766732123579,3.94462319,2976.4,2976.0,0.9868]
["bitfinex","ETHUSD",1766732123862,0.0252196,2976.3,2976.0,0.9868]
["bitfinex","ETHUSD",1766732124070,0.0252196,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766732124366,0.39698428,2976.2,2975.9,0.9878]
["bitfinex","ETHUSD",1766732124567,0.0252196,2976.1,2975.5,0.9878]
["bitfinex","ETHUSD",1766732124737,0.0252196,2976.1,2975.5,4.34856221]
["bitfinex","ETHUSD",1766732124936,0.0252196,2976.1,2975.5,3.36176221]
["bitfinex","ETHUSD",1766732125149,0.0252196,2976.1,2975.5,4.34856221]
["bitfinex","ETHUSD",1766732125346,0.0252196,2976.1,2975.6,0.9868]
["bitfinex","ETHUSD",1766732127542,0.0252196,2976.1,2975.5,3.36169894]
["bitfinex","ETHUSD",1766732128952,0.0252196,2976.1,2975.6,0.9868]
["bitfinex","ETHUSD",1766732129645,0.0252196,2976.2,2975.6,0.9868]
["bitfinex","ETHUSD",1766732129844,0.0272196,2976.5,2975.7,0.03360553]
["bitfinex","ETHUSD",1766732130075,0.70182653,2976.5,2975.8,0.9868]
["bitfinex","ETHUSD",1766732131884,6.71952694,2976.4,2975.8,0.9868]
["bitfinex","ETHUSD",1766732132044,0.0252196,2976.3,2975.8,0.9868]
["bitfinex","ETHUSD",1766732134172,3.38519749,2976.3,2975.5,4.34853418]
["bitfinex","ETHUSD",1766732134343,3.38519749,2976.3,2975.6,0.9868]
["bitfinex","ETHUSD",1766732134543,0.6744961,2976.2,2975.6,0.9868]
["bitfinex","ETHUSD",1766732134743,0.0252196,2976.1,2975.6,0.9868]
["bitfinex","ETHUSD",1766732135045,0.0252196,2976.2,2975.6,0.9868]
["bitfinex","ETHUSD",1766732135982,3.3598045,2976.4,2975.8,0.9868]
["bitfinex","ETHUSD",1766732136182,0.0252196,2976.3,2975.8,0.9868]
["bitfinex","ETHUSD",1766732136479,0.0252196,2976.4,2975.8,0.9868]
["bitfinex","ETHUSD",1766732136645,0.33869279,2976.3,2975.8,0.9868]
["bitfinex","ETHUSD",1766732136841,0.33869279,2976.3,2975.8,0.9878]
["bitfinex","ETHUSD",1766732137049,0.36391239,2976.3,2975.8,0.9878]
["bitfinex","ETHUSD",1766732138487,3.72380244,2976.3,2975.8,0.9878]
["bitfinex","ETHUSD",1766732139568,0.36391239,2976.3,2975.8,0.9878]
["bitfinex","ETHUSD",1766732142386,3.36170928,2976.5,2975.9,0.95660327]
["bitfinex","ETHUSD",1766732142685,4.03383619,2976.5,2975.9,0.95660327]
["bitfinex","ETHUSD",1766732142992,4.03383619,2976.5,2975.9,0.923]
["bitfinex","ETHUSD",1766732144283,7.39354547,2976.5,2975.9,0.923]
["bitfinex","ETHUSD",1766732144585,4.03383619,2976.5,2975.9,0.923]
["bitfinex","ETHUSD",1766732144983,0.002,2976.3,2975.9,0.923]
["bitfinex","ETHUSD",1766732145183,0.002,2976.3,2975.9,0.89106967]
["bitfinex","ETHUSD",1766732146087,4.03381363,2976.5,2975.9,0.9594]
["bitfinex","ETHUSD",1766732148386,4.21971201,2976.8,2976.0,0.99300215]
["bitfinex","ETHUSD",1766732148889,0.8604,2976.7,2976.0,0.9594]
["bitfinex","ETHUSD",1766732149491,3.35953772,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732150492,6.71907544,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732152896,6.72107544,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732153087,7.47922298,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732154398,4.11968526,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732155095,7.47922298,2976.6,2976.0,0.9594]
["bitfinex","ETHUSD",1766732156801,0.8604,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766732159199,4.22013904,2976.5,2975.8,0.9604]
["bitfinex","ETHUSD",1766732159571,0.8604,2976.4,2975.8,0.9604]
["bitfinex","ETHUSD",1766732159769,0.8604,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766732160400,3.35970563,2976.5,2975.9,0.9594]
["bitfinex","ETHUSD",1766732160797,4.11973036,2976.6,2975.9,0.9594]
["bitfinex","ETHUSD",1766732161404,0.002,2976.6,2976.1,0.9594]
["bitfinex","ETHUSD",1766732161605,3.3593995,2976.8,2976.3,0.9594]
["bitfinex","ETHUSD",1766732162207,3.36119916,2976.9,2976.3,0.9594]
["bitfinex","ETHUSD",1766732163078,6.72039832,2976.9,2976.3,0.9594]
["bitfinex","ETHUSD",1766732163275,5.20747899,2976.9,2976.3,0.9594]
["bitfinex","ETHUSD",1766732163996,8.56667815,2976.9,2976.3,0.9594]
["bitfinex","ETHUSD",1766732172211,9.42907815,2976.9,2976.3,0.9594]
["bitfinex","ETHUSD",1766732176039,9.42907815,2976.9,2976.3,0.9604]
["bitfinex","ETHUSD",1766732185138,0.8614,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766732185439,0.8614,2976.8,2976.1,0.52053371]
["bitfinex","ETHUSD",1766732186942,4.22076192,2976.8,2976.1,1.48263371]
["bitfinex","ETHUSD",1766732187144,4.22076192,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766732187530,0.002,2976.9,2976.3,0.9621]
["bitfinex","ETHUSD",1766732187731,0.002,2976.9,2976.5,0.9621]
["bitfinex","ETHUSD",1766732188027,0.002,2976.9,2976.6,0.03359537]
["bitfinex","ETHUSD",1766732188239,10.0,2977.0,2976.7,0.9621]
["bitfinex","ETHUSD",1766732188545,10.0,2977.0,2976.8,0.9621]
["bitfinex","ETHUSD",1766732188711,9.0,2977.0,2976.8,0.9621]
["bitfinex","ETHUSD",1766732189041,9.0,2977.0,2976.4,1.89020172]
["bitfinex","ETHUSD",1766732189240,6.0,2977.0,2976.5,0.18902017]
["bitfinex","ETHUSD",1766732189449,0.9963,2976.9,2976.6,0.03359537]
["bitfinex","ETHUSD",1766732190026,0.9963,2976.9,2976.5,0.18902017]
["bitfinex","ETHUSD",1766732190326,0.96436967,2976.9,2976.6,2.219e-05]
["bitfinex","ETHUSD",1766732190941,0.96636967,2976.9,2976.6,2.219e-05]
["bitfinex","ETHUSD",1766732192548,0.002,2976.9,2976.6,2.219e-05]
["bitfinex","ETHUSD",1766732194858,3.99451198,2977.0,2976.6,2.219e-05]
["bitfinex","ETHUSD",1766732195044,3.36070226,2977.4,2976.9,3.94357296]
["bitfinex","ETHUSD",1766732195045,0.002,2977.4,2976.9,3.94357296]
["bitfinex","ETHUSD",1766732195255,0.002,2977.4,2977.0,0.42794816]
["bitfinex","ETHUSD",1766732196472,0.002,2977.4,2977.0,1.42424816]
["bitfinex","ETHUSD",1766732198188,0.002,2977.4,2977.0,4.78322782]
["bitfinex","ETHUSD",1766732199472,0.9963,2977.3,2977.0,4.78322782]
["bitfinex","ETHUSD",1766732199737,0.9963,2977.3,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732201668,0.002,2977.4,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732201969,0.9983,2977.7,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732202871,0.9983,2977.7,2977.1,4.75427844]
["bitfinex","ETHUSD",1766732203369,0.9983,2977.7,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732203570,0.9983,2977.7,2977.2,0.51487362]
["bitfinex","ETHUSD",1766732206356,0.9983,2977.7,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732207071,0.9983,2977.7,2977.1,4.75429965]
["bitfinex","ETHUSD",1766732208972,0.9379,2977.6,2977.1,1.3953368]
["bitfinex","ETHUSD",1766732212482,0.9379,2977.6,2977.1,4.7542967]
["bitfinex","ETHUSD",1766732212981,0.9379,2977.6,2977.2,0.40003958]
["bitfinex","ETHUSD",1766732213186,0.9399,2977.6,2977.2,0.40003958]
["bitfinex","ETHUSD",1766732215183,0.002,2977.6,2977.2,0.40003958]
["bitfinex","ETHUSD",1766732215985,0.002,2977.6,2977.2,0.53443486]
["bitfinex","ETHUSD",1766732220692,0.002,2977.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1766732221488,3.3599831,2978.0,2977.5,3.94357296]
["bitfinex","ETHUSD",1766732221489,0.002,2978.0,2977.5,3.94357296]
["bitfinex","ETHUSD",1766732221689,0.13639528,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732221903,3.35985256,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732222090,3.35985256,2978.1,2977.5,0.40638919]
["bitfinex","ETHUSD",1766732222287,3.35985256,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732222860,0.002,2978.1,2977.4,5.18053278]
["bitfinex","ETHUSD",1766732223260,0.002,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732223456,0.9399,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732225190,4.26586609,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732226288,0.9379,2978.2,2977.4,1.8219]
["bitfinex","ETHUSD",1766732226589,0.9379,2978.1,2977.4,1.8219]
["bitfinex","ETHUSD",1766732227796,4.29585836,2978.0,2977.4,1.8219]
["bitfinex","ETHUSD",1766732228974,0.9379,2977.9,2977.4,1.8219]
["bitfinex","ETHUSD",1766732229371,0.9379,2977.9,2977.4,0.9399]
["bitfinex","ETHUSD",1766732229571,0.9379,2977.9,2977.2,0.882]
["bitfinex","ETHUSD",1766732229770,0.9379,2977.9,2977.3,0.42408928]
["bitfinex","ETHUSD",1766732230289,4.29598614,2977.9,2977.3,0.42408928]
["bitfinex","ETHUSD",1766732230496,0.9379,2977.8,2977.3,1.43199969]
["bitfinex","ETHUSD",1766732234097,0.002,2978.1,2977.3,1.43199969]
["bitfinex","ETHUSD",1766732234313,0.943,2978.3,2977.3,1.43199969]
["bitfinex","ETHUSD",1766732234314,0.002,2978.3,2977.9,3.94357296]
["bitfinex","ETHUSD",1766732234494,0.002,2978.3,2977.4,1.00777498]
["bitfinex","ETHUSD",1766732234689,0.943,2978.3,2977.4,4.95134794]
["bitfinex","ETHUSD",1766732234889,0.943,2978.3,2977.4,3.94357296]
["bitfinex","ETHUSD",1766732235191,0.943,2978.6,2977.6,3.94357296]
["bitfinex","ETHUSD",1766732235388,0.943,2978.6,2977.7,0.91458296]
["bitfinex","ETHUSD",1766732235570,0.943,2978.6,2977.7,1.92235794]
["bitfinex","ETHUSD",1766732235768,0.002,2978.1,2977.7,1.92235794]
["bitfinex","ETHUSD",1766732236170,0.002,2978.1,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732236367,0.002,2978.1,2977.9,0.03358071]
["bitfinex","ETHUSD",1766732236802,0.002,2978.1,2977.9,1.04134215]
["bitfinex","ETHUSD",1766732237884,0.002,2978.1,2977.9,1.00776144]
["bitfinex","ETHUSD",1766732239277,0.002,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1766732239580,0.002,2978.6,2978.1,0.43994121]
["bitfinex","ETHUSD",1766732239776,0.002,2978.6,2978.2,0.03357732]
["bitfinex","ETHUSD",1766732240715,0.002,2978.9,2978.2,4.82457296]
["bitfinex","ETHUSD",1766732240882,0.002,2978.9,2978.4,3.35750738]
["bitfinex","ETHUSD",1766732241077,0.002,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1766732241410,0.002,2978.9,2978.5,0.37268207]
["bitfinex","ETHUSD",1766732241611,0.002,2978.9,2978.5,1.38024043]
["bitfinex","ETHUSD",1766732243018,0.002,2978.9,2978.5,1.34666649]
["bitfinex","ETHUSD",1766732243195,0.002,2978.9,2978.5,1.00755836]
["bitfinex","ETHUSD",1766732244685,0.002,2978.9,2978.6,0.03357281]
["bitfinex","ETHUSD",1766732247007,0.002,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1766732247212,0.002,2978.9,2978.2,0.881]
["bitfinex","ETHUSD",1766732249306,0.943,2978.9,2978.3,3.35759947]
["bitfinex","ETHUSD",1766732249506,0.943,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732252030,0.941,2978.8,2978.0,3.35792203]
["bitfinex","ETHUSD",1766732252820,0.941,2978.8,2978.1,3.35783696]
["bitfinex","ETHUSD",1766732253114,0.941,2978.8,2978.2,3.35771984]
["bitfinex","ETHUSD",1766732253333,0.941,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1766732253697,0.941,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1766732255712,3.35706559,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1766732255911,0.941,2978.7,2978.0,3.35791413]
["bitfinex","ETHUSD",1766732256818,0.941,2978.7,2977.8,4.23913519]
["bitfinex","ETHUSD",1766732257487,0.941,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766732257814,0.941,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1766732258204,0.941,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1766732262611,0.42982819,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1766732262812,0.9756,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766732265926,0.9776,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766732267622,0.002,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766732268821,0.002,2978.9,2978.3,0.882]
["bitfinex","ETHUSD",1766732269021,0.9566,2979.1,2978.3,0.882]
["bitfinex","ETHUSD",1766732269221,0.9566,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766732269425,0.9566,2979.1,2978.5,3.35739466]
["bitfinex","ETHUSD",1766732269618,0.9566,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766732270629,0.9566,2979.1,2978.4,3.35746281]
["bitfinex","ETHUSD",1766732274326,0.9586,2979.1,2978.4,3.35746281]
["bitfinex","ETHUSD",1766732275333,3.35872743,2979.1,2978.3,4.23957823]
["bitfinex","ETHUSD",1766732275634,0.9566,2979.0,2978.3,4.23957823]
["bitfinex","ETHUSD",1766732275864,0.9566,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1766732278111,0.9566,2978.9,2978.3,0.882]
["bitfinex","ETHUSD",1766732280915,0.9566,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766732283142,0.9566,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766732286648,0.9566,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1766732288147,0.9566,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1766732289347,0.9566,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766732289553,3.35730878,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766732289554,0.9566,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766732293539,0.9566,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766732294057,4.31434583,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766732294246,0.9631,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766732300882,4.32094776,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766732301158,1.73095829,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766732301644,0.9631,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1766732307178,0.9631,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766732307471,0.9631,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766732308239,0.9631,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766732310961,0.002,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766732311162,0.002,2978.3,2977.6,3.93874043]
["bitfinex","ETHUSD",1766732311366,0.002,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766732311985,0.002,2978.3,2977.4,3.94101837]
["bitfinex","ETHUSD",1766732312264,0.002,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766732312465,0.002,2978.3,2977.6,0.39746036]
["bitfinex","ETHUSD",1766732312677,0.002,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766732320677,0.9651,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766732321946,0.9631,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766732339398,0.002,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766732339784,0.9571,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766732339986,4.31473158,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766732340798,0.9551,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766732346908,0.9571,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766732349016,0.002,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766732351488,0.9571,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766732356809,0.9571,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766732356810,0.9711,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766732359725,0.9711,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766732359726,0.9711,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766732360023,3.94001837,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766732360024,1.46221184,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1766732360228,1.46221184,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766732360229,0.9711,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1766732362540,0.9711,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1766732363839,0.9711,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766732364047,1.40407374,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766732364347,0.9711,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1766732369758,0.9711,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766732371929,0.9711,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732372260,0.9711,2977.4,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732372927,3.35865396,2977.4,2976.6,3.39413132]
["bitfinex","ETHUSD",1766732373132,0.9711,2977.3,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732375223,0.9711,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766732377556,0.81793905,2977.3,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732377756,0.9731,2977.4,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732378053,0.9711,2977.3,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732379675,0.9711,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732380446,0.9711,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766732383354,0.9711,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732383663,4.76315793,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732383862,4.32996616,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732384064,3.35886616,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732384365,0.9166,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732387065,0.9166,2977.3,2976.6,0.03459537]
["bitfinex","ETHUSD",1766732387370,0.9166,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766732387550,0.9166,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1766732387752,0.03360776,2977.0,2976.1,3.97727015]
["bitfinex","ETHUSD",1766732387962,0.03360776,2977.0,2976.2,3.75779636]
["bitfinex","ETHUSD",1766732388275,0.95020776,2977.0,2976.2,3.75777198]
["bitfinex","ETHUSD",1766732389866,0.9166,2976.9,2976.2,0.39782701]
["bitfinex","ETHUSD",1766732390253,0.9166,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766732390446,0.95020776,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766732392255,0.9166,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766732393372,0.9166,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766732396874,0.9166,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766732397172,0.9166,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766732398155,0.91558208,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766732399039,0.91558208,2976.6,2976.1,0.03460102]
["bitfinex","ETHUSD",1766732400254,0.91558208,2976.6,2976.2,3.35998924]
["bitfinex","ETHUSD",1766732400454,0.91558208,2976.6,2976.3,0.01947486]
["bitfinex","ETHUSD",1766732400655,0.91558208,2976.6,2976.2,0.01947486]
["bitfinex","ETHUSD",1766732401158,0.91558208,2976.6,2976.1,3.36006772]
["bitfinex","ETHUSD",1766732401483,0.002,2977.2,2976.4,3.94266913]
["bitfinex","ETHUSD",1766732401673,0.04198152,2977.5,2976.5,1.29573179]
["bitfinex","ETHUSD",1766732402272,0.95858011,2977.6,2976.7,3.94266913]
["bitfinex","ETHUSD",1766732402582,0.04198152,2977.5,2976.6,6.71907544]
["bitfinex","ETHUSD",1766732403083,0.9166,2977.6,2976.7,0.01945925]
["bitfinex","ETHUSD",1766732404078,0.9166,2977.3,2976.6,3.35953772]
["bitfinex","ETHUSD",1766732404280,0.9166,2977.3,2976.6,9.47e-06]
["bitfinex","ETHUSD",1766732404780,0.95858575,2977.2,2976.0,0.001]
["bitfinex","ETHUSD",1766732405079,0.95858575,2977.2,2976.4,0.882]
["bitfinex","ETHUSD",1766732405280,0.95858575,2977.2,2976.4,0.85007289]
["bitfinex","ETHUSD",1766732405492,0.95858575,2977.2,2976.4,4.20980855]
["bitfinex","ETHUSD",1766732405682,0.9166,2977.1,2976.4,4.20980855]
["bitfinex","ETHUSD",1766732405856,0.9166,2976.9,2976.4,4.20980855]
["bitfinex","ETHUSD",1766732406992,0.9166,2976.9,2976.4,0.85007289]
["bitfinex","ETHUSD",1766732407157,0.9166,2976.9,2976.1,4.24202444]
["bitfinex","ETHUSD",1766732407372,0.9166,2976.9,2976.2,3.3599608]
["bitfinex","ETHUSD",1766732407373,0.95858998,2976.9,2976.2,3.3599608]
["bitfinex","ETHUSD",1766732408201,0.95858998,2976.9,2976.1,4.24205044]
["bitfinex","ETHUSD",1766732408569,0.95858998,2976.9,2976.2,3.35997358]
["bitfinex","ETHUSD",1766732409801,0.95858998,2976.9,2976.1,2.0]
["bitfinex","ETHUSD",1766732410185,0.95858998,2976.9,2976.2,0.01947335]
["bitfinex","ETHUSD",1766732410380,0.9166,2976.9,2976.2,0.01947335]
["bitfinex","ETHUSD",1766732410687,0.04198857,2977.0,2976.2,0.01947335]
["bitfinex","ETHUSD",1766732411699,0.04198857,2977.0,2976.3,3.35987635]
["bitfinex","ETHUSD",1766732411908,0.04198857,2977.0,2976.4,0.0194688]
["bitfinex","ETHUSD",1766732413008,0.95858575,2977.2,2976.4,0.0194688]
["bitfinex","ETHUSD",1766732413169,0.95858575,2977.2,2976.3,3.35987635]
["bitfinex","ETHUSD",1766732413899,4.31744704,2977.2,2976.2,6.71994322]
["bitfinex","ETHUSD",1766732414100,3.40084704,2977.2,2976.2,6.71994322]
["bitfinex","ETHUSD",1766732414403,0.9439,2977.1,2976.2,6.71994322]
["bitfinex","ETHUSD",1766732414770,0.9439,2977.1,2976.3,0.90146945]
["bitfinex","ETHUSD",1766732414771,0.002,2977.0,2976.3,0.90146945]
["bitfinex","ETHUSD",1766732414970,0.04398857,2977.0,2976.3,0.90146945]
["bitfinex","ETHUSD",1766732415297,0.9459,2977.0,2976.3,0.90146945]
["bitfinex","ETHUSD",1766732415503,0.9459,2977.0,2976.4,2.0]
["bitfinex","ETHUSD",1766732415803,0.9459,2977.0,2976.5,0.01946706]
["bitfinex","ETHUSD",1766732416104,0.9459,2977.0,2976.4,3.37917467]
["bitfinex","ETHUSD",1766732416404,0.9459,2977.0,2976.5,0.01946706]
["bitfinex","ETHUSD",1766732417607,0.002,2977.0,2976.5,0.01946598]
["bitfinex","ETHUSD",1766732417778,0.9439,2976.9,2976.4,3.35970761]
["bitfinex","ETHUSD",1766732419911,0.9439,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732420277,0.9459,2977.0,2976.4,2.0]
["bitfinex","ETHUSD",1766732422212,0.002,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732423584,0.9459,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732423779,0.98788998,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732423984,0.9459,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732424182,0.98788998,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732427723,0.9439,2976.8,2976.4,2.0]
["bitfinex","ETHUSD",1766732432020,0.9439,2976.8,2976.5,0.01946923]
["bitfinex","ETHUSD",1766732432225,0.04398998,2976.9,2976.5,0.01946923]
["bitfinex","ETHUSD",1766732432424,0.04398998,2976.9,2976.3,0.882]
["bitfinex","ETHUSD",1766732432425,0.04398998,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732433325,0.98788998,2976.9,2976.4,2.0]
["bitfinex","ETHUSD",1766732437551,0.98788998,2976.9,2976.4,2.001]
["bitfinex","ETHUSD",1766732437736,0.98788998,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732445049,1.42278128,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732445255,0.9462,2976.8,2976.4,0.0204688]
["bitfinex","ETHUSD",1766732445554,0.47888128,2976.9,2976.4,0.0204688]
["bitfinex","ETHUSD",1766732445760,0.9462,2976.8,2976.4,0.0204688]
["bitfinex","ETHUSD",1766732446555,0.9462,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766732451150,0.9462,2976.8,2976.4,0.02046987]
["bitfinex","ETHUSD",1766732451654,0.9462,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766732451839,0.47888128,2976.9,2976.4,0.02046987]
["bitfinex","ETHUSD",1766732452040,0.4368913,2976.9,2976.4,0.02046987]
["bitfinex","ETHUSD",1766732454756,0.0419914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1766732462167,0.04398998,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732462464,0.99018998,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732462666,1.42530924,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766732466361,0.99018998,2976.9,2976.4,0.0204688]
["bitfinex","ETHUSD",1766732466571,0.002,2977.4,2976.7,3.94323517]
["bitfinex","ETHUSD",1766732467041,0.9482,2977.4,2976.7,3.94323517]
["bitfinex","ETHUSD",1766732467242,0.02252988,2977.3,2976.7,3.94323517]
["bitfinex","ETHUSD",1766732468548,0.02252988,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1766732471367,0.02252988,2977.3,2976.9,3.94323517]
["bitfinex","ETHUSD",1766732471537,0.9462,2977.8,2977.1,3.94323517]
["bitfinex","ETHUSD",1766732472268,4.30439903,2977.8,2977.1,3.94323517]
["bitfinex","ETHUSD",1766732472438,5.07063746,2977.8,2977.1,3.94323517]
["bitfinex","ETHUSD",1766732472639,0.002,2977.3,2977.1,3.94323517]
["bitfinex","ETHUSD",1766732473338,1.71243843,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1766732473339,0.9462,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1766732473570,0.9462,2978.0,2977.3,3.94323517]
["bitfinex","ETHUSD",1766732475373,0.9462,2978.0,2977.4,3.35863505]
["bitfinex","ETHUSD",1766732475575,0.9462,2978.0,2977.3,7.30193976]
["bitfinex","ETHUSD",1766732476074,0.9462,2978.0,2977.3,3.94323517]
["bitfinex","ETHUSD",1766732476672,0.9462,2978.0,2977.2,3.35881137]
["bitfinex","ETHUSD",1766732477270,0.9462,2978.0,2977.3,7.30192435]
["bitfinex","ETHUSD",1766732477476,0.9462,2978.0,2977.4,3.39219592]
["bitfinex","ETHUSD",1766732478373,0.002,2978.1,2977.5,3.94323517]
["bitfinex","ETHUSD",1766732478676,0.002,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732479177,0.002,2978.1,2977.5,3.97682039]
["bitfinex","ETHUSD",1766732479875,0.9355,2978.1,2977.5,3.97682039]
["bitfinex","ETHUSD",1766732480045,0.9355,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766732480242,0.9355,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766732480445,0.9355,2978.1,2977.4,3.39220029]
["bitfinex","ETHUSD",1766732484071,0.9355,2978.1,2977.4,6.75083534]
["bitfinex","ETHUSD",1766732484283,0.9355,2978.1,2977.4,3.39220029]
["bitfinex","ETHUSD",1766732488982,0.9355,2978.1,2977.5,3.94323517]
["bitfinex","ETHUSD",1766732489181,0.9355,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732489466,0.002,2978.2,2977.7,3.94323517]
["bitfinex","ETHUSD",1766732489663,0.002,2978.2,2977.9,3.94323517]
["bitfinex","ETHUSD",1766732490284,0.002,2978.2,2977.7,3.94323517]
["bitfinex","ETHUSD",1766732490794,0.002,2978.2,2977.8,3.39176572]
["bitfinex","ETHUSD",1766732490961,0.002,2978.4,2977.9,3.94323517]
["bitfinex","ETHUSD",1766732491983,0.002,2978.4,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732493609,0.002,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766732494861,0.002,2978.4,2977.9,3.97681588]
["bitfinex","ETHUSD",1766732495790,0.002,2978.4,2978.0,3.35795836]
["bitfinex","ETHUSD",1766732497786,0.002,2978.4,2978.1,0.03357845]
["bitfinex","ETHUSD",1766732497980,0.002,2978.4,2978.1,3.39142198]
["bitfinex","ETHUSD",1766732498690,0.002,2978.5,2978.1,3.39142198]
["bitfinex","ETHUSD",1766732499301,0.002,2978.9,2978.1,6.74926758]
["bitfinex","ETHUSD",1766732499601,0.002,2978.9,2978.1,3.35784353]
["bitfinex","ETHUSD",1766732499787,0.9355,2978.9,2978.1,3.35784353]
["bitfinex","ETHUSD",1766732499986,0.9355,2978.9,2978.0,6.71588322]
["bitfinex","ETHUSD",1766732500366,0.9355,2978.9,2978.2,3.93887754]
["bitfinex","ETHUSD",1766732500566,0.9355,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1766732500880,0.9355,2978.9,2978.1,0.9355]
["bitfinex","ETHUSD",1766732501978,0.9355,2978.9,2978.1,4.29328742]
["bitfinex","ETHUSD",1766732503396,0.9355,2978.9,2978.1,7.65113302]
["bitfinex","ETHUSD",1766732504870,0.92168,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1766732505072,3.32668103,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1766732505278,0.9264,2979.2,2978.3,3.35762011]
["bitfinex","ETHUSD",1766732506110,0.9264,2979.2,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732507706,3.35670599,2979.2,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732507869,0.9264,2979.1,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732509604,0.9264,2979.0,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732509807,0.9264,2978.8,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732510195,0.89450075,2978.8,2978.2,3.35768092]
["bitfinex","ETHUSD",1766732510395,0.89450075,2978.8,2978.1,4.29328733]
["bitfinex","ETHUSD",1766732510598,0.89450075,2978.8,2978.1,5.17428733]
["bitfinex","ETHUSD",1766732516914,0.89650075,2978.8,2978.1,5.17428733]
["bitfinex","ETHUSD",1766732517620,0.89650075,2978.8,2976.9,0.3750717]
["bitfinex","ETHUSD",1766732517621,0.9264,2978.7,2977.3,0.001]
["bitfinex","ETHUSD",1766732517807,3.35912605,2978.8,2977.4,1.00774451]
["bitfinex","ETHUSD",1766732517808,0.9264,2978.5,2977.4,1.00774451]
["bitfinex","ETHUSD",1766732518126,0.9264,2978.5,2977.3,0.882]
["bitfinex","ETHUSD",1766732518426,0.9264,2978.5,2977.4,2.0]
["bitfinex","ETHUSD",1766732518718,0.9264,2978.5,2977.3,1.88974451]
["bitfinex","ETHUSD",1766732518889,0.9264,2978.4,2977.5,3.35852225]
["bitfinex","ETHUSD",1766732520342,0.9264,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1766732520505,0.9264,2978.4,2977.6,3.97246163]
["bitfinex","ETHUSD",1766732520696,0.9264,2978.4,2977.7,2.0]
["bitfinex","ETHUSD",1766732520887,0.9264,2978.4,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732521626,0.9264,2978.6,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732522489,0.9264,2978.6,2977.7,3.35824467]
["bitfinex","ETHUSD",1766732522690,0.9264,2978.6,2977.6,3.35835804]
["bitfinex","ETHUSD",1766732522885,0.9264,2978.6,2977.3,0.001]
["bitfinex","ETHUSD",1766732522886,0.9264,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1766732526125,0.9264,2978.3,2977.3,6.7184957]
["bitfinex","ETHUSD",1766732526424,0.9264,2978.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1766732527124,0.9264,2978.3,2977.6,3.93887754]
["bitfinex","ETHUSD",1766732527314,0.002,2978.8,2977.7,0.91458296]
["bitfinex","ETHUSD",1766732527524,0.9264,2978.7,2977.7,0.881]
["bitfinex","ETHUSD",1766732528239,0.9264,2978.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732528424,0.9264,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732531911,0.9264,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1766732532904,0.9264,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732540245,0.9284,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732542639,0.9284,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1766732543435,0.9284,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1766732547748,0.9284,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732550856,0.9009,2978.6,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732552553,0.9009,2978.6,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732555559,0.9009,2978.6,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732555940,0.9009,2978.6,2977.8,6.71636778]
["bitfinex","ETHUSD",1766732556854,0.9009,2978.6,2977.8,3.35818389]
["bitfinex","ETHUSD",1766732557730,0.9009,2978.6,2977.8,3.35918389]
["bitfinex","ETHUSD",1766732560069,3.35728492,2978.6,2977.8,3.35918389]
["bitfinex","ETHUSD",1766732560231,0.9009,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766732560430,0.9009,2978.4,2977.6,4.24035146]
["bitfinex","ETHUSD",1766732561365,0.9009,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1766732562069,0.9009,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1766732563160,0.9009,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766732563331,0.9148,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766732565484,0.9312,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766732565636,0.9312,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766732566038,0.9312,2978.2,2977.6,3.93918154]
["bitfinex","ETHUSD",1766732566264,1.34313687,2978.2,2977.4,3.97276789]
["bitfinex","ETHUSD",1766732566465,1.34313687,2978.2,2977.4,7.33139938]
["bitfinex","ETHUSD",1766732566672,1.34313687,2978.2,2977.4,7.29781303]
["bitfinex","ETHUSD",1766732567342,4.28895364,2978.2,2977.4,7.29781303]
["bitfinex","ETHUSD",1766732567939,4.28895364,2978.2,2977.4,3.93918154]
["bitfinex","ETHUSD",1766732568141,0.9312,2978.1,2977.4,3.97276789]
["bitfinex","ETHUSD",1766732568686,4.2890568,2978.1,2977.3,3.3597005]
["bitfinex","ETHUSD",1766732569651,0.9312,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766732570473,4.28910042,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766732571044,0.9312,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1766732571939,3.35773285,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1766732572143,0.9312,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766732573271,0.9312,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766732573653,0.9312,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766732580354,0.9312,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766732581350,0.9312,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1766732582468,0.9312,2978.3,2977.4,3.93918154]
["bitfinex","ETHUSD",1766732582746,0.9312,2978.3,2977.6,7.29756795]
["bitfinex","ETHUSD",1766732582951,0.9312,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766732583590,0.9312,2978.3,2977.5,4.23947883]
["bitfinex","ETHUSD",1766732583757,0.9312,2978.2,2977.5,0.881]
["bitfinex","ETHUSD",1766732584377,0.9312,2978.2,2977.4,3.35859248]
["bitfinex","ETHUSD",1766732584584,0.9312,2978.2,2977.4,4.23959248]
["bitfinex","ETHUSD",1766732585256,0.9312,2978.1,2977.4,4.23959248]
["bitfinex","ETHUSD",1766732585976,0.9312,2978.1,2977.4,3.35859248]
["bitfinex","ETHUSD",1766732586195,0.9312,2978.1,2977.3,4.24069097]
["bitfinex","ETHUSD",1766732586386,0.9312,2978.1,2977.4,3.35861368]
["bitfinex","ETHUSD",1766732586682,0.9312,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1766732587589,0.9312,2978.0,2977.3,4.24074565]
["bitfinex","ETHUSD",1766732587891,0.9312,2978.0,2977.3,0.882]
["bitfinex","ETHUSD",1766732588094,0.9312,2978.0,2977.3,4.24071358]
["bitfinex","ETHUSD",1766732590693,0.9312,2978.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1766732590893,0.002,2978.1,2977.4,3.97276789]
["bitfinex","ETHUSD",1766732591588,0.002,2978.1,2977.4,3.93918154]
["bitfinex","ETHUSD",1766732591777,0.002,2978.1,2977.5,3.35849589]
["bitfinex","ETHUSD",1766732592176,4.28886438,2978.3,2977.5,3.35849589]
["bitfinex","ETHUSD",1766732592369,0.9312,2978.3,2977.6,3.97276563]
["bitfinex","ETHUSD",1766732592564,0.9332,2978.6,2977.6,3.97276563]
["bitfinex","ETHUSD",1766732592872,4.28863939,2978.5,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732594291,0.973,2978.5,2977.6,3.39196103]
["bitfinex","ETHUSD",1766732595998,0.973,2978.4,2977.6,3.39196103]
["bitfinex","ETHUSD",1766732597802,4.33050882,2978.4,2977.6,3.39196103]
["bitfinex","ETHUSD",1766732598401,0.973,2978.4,2977.6,3.39196103]
["bitfinex","ETHUSD",1766732599504,0.973,2978.4,2977.6,7.33114257]
["bitfinex","ETHUSD",1766732599674,0.973,2978.4,2977.6,7.29755848]
["bitfinex","ETHUSD",1766732599875,0.973,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766732600313,0.973,2978.4,2977.7,3.39183449]
["bitfinex","ETHUSD",1766732601304,0.973,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766732602114,4.33051843,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766732603591,4.33051843,2978.4,2977.5,3.35852225]
["bitfinex","ETHUSD",1766732603787,1.74218253,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732604120,0.973,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732604321,4.33050886,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732604814,0.973,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766732605814,4.33051012,2978.4,2977.6,3.39194684]
["bitfinex","ETHUSD",1766732606018,4.33051012,2978.4,2977.6,3.39294684]
["bitfinex","ETHUSD",1766732606257,4.33251012,2978.4,2977.6,3.39294684]
["bitfinex","ETHUSD",1766732606416,0.975,2978.4,2977.6,3.39294684]
["bitfinex","ETHUSD",1766732606790,0.002,2978.4,2977.6,7.29854429]
["bitfinex","ETHUSD",1766732607804,0.002,2978.4,2977.6,10.65695374]
["bitfinex","ETHUSD",1766732608408,0.002,2978.4,2977.8,3.93918154]
["bitfinex","ETHUSD",1766732608615,0.002,2978.6,2978.0,3.93918154]
["bitfinex","ETHUSD",1766732608915,0.002,2978.6,2977.8,3.93918154]
["bitfinex","ETHUSD",1766732609215,0.002,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766732609815,0.002,2978.6,2977.9,3.39154639]
["bitfinex","ETHUSD",1766732610045,0.002,2978.7,2978.2,3.93918154]
["bitfinex","ETHUSD",1766732610322,0.002,2979.3,2978.4,3.93918154]
["bitfinex","ETHUSD",1766732610323,0.973,2979.2,2978.4,3.93918154]
["bitfinex","ETHUSD",1766732610515,0.973,2979.2,2978.5,0.03357394]
["bitfinex","ETHUSD",1766732612330,3.35849653,2979.3,2978.6,3.93918154]
["bitfinex","ETHUSD",1766732612331,0.002,2979.3,2978.6,3.93918154]
["bitfinex","ETHUSD",1766732612500,0.002,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1766732613400,0.002,2979.3,2978.6,3.93918154]
["bitfinex","ETHUSD",1766732613603,0.002,2979.3,2978.6,4.9465775]
["bitfinex","ETHUSD",1766732614431,0.002,2979.3,2978.6,4.36456863]
["bitfinex","ETHUSD",1766732614725,0.002,2979.3,2978.6,1.00739596]
["bitfinex","ETHUSD",1766732614930,0.975,2979.3,2978.6,1.00739596]
["bitfinex","ETHUSD",1766732618244,0.975,2979.3,2978.6,4.36467057]
["bitfinex","ETHUSD",1766732618650,0.002,2979.3,2978.6,4.36467057]
["bitfinex","ETHUSD",1766732619746,0.002,2979.3,2978.6,1.00739596]
["bitfinex","ETHUSD",1766732620243,0.975,2979.3,2978.1,3.93769643]
["bitfinex","ETHUSD",1766732620447,0.975,2979.3,2978.3,2.0]
["bitfinex","ETHUSD",1766732620748,0.975,2979.3,2978.6,1.00743317]
["bitfinex","ETHUSD",1766732621552,4.33149439,2979.3,2978.6,1.00743317]
["bitfinex","ETHUSD",1766732622454,0.975,2979.3,2978.6,1.00743317]
["bitfinex","ETHUSD",1766732622753,4.3315085,2979.3,2978.6,1.00743317]
["bitfinex","ETHUSD",1766732625159,0.975,2979.3,2978.6,4.36467762]
["bitfinex","ETHUSD",1766732626054,0.002,2979.3,2978.6,4.36467762]
["bitfinex","ETHUSD",1766732626855,0.002,2979.3,2978.6,7.72195956]
["bitfinex","ETHUSD",1766732627238,0.002,2979.3,2978.6,4.36467762]
["bitfinex","ETHUSD",1766732634458,0.002,2979.3,2978.6,1.00743317]
["bitfinex","ETHUSD",1766732634665,0.002,2979.3,2978.6,4.36471363]
["bitfinex","ETHUSD",1766732636467,0.002,2979.3,2978.6,3.35728046]
["bitfinex","ETHUSD",1766732636682,0.002,2979.3,2978.7,0.9445]
["bitfinex","ETHUSD",1766732638959,0.9465,2979.3,2978.7,0.9445]
["bitfinex","ETHUSD",1766732639464,0.9465,2979.3,2978.7,4.30165774]
["bitfinex","ETHUSD",1766732640241,0.9465,2979.3,2978.7,0.9445]
["bitfinex","ETHUSD",1766732640970,0.9445,2979.2,2978.7,0.9445]
["bitfinex","ETHUSD",1766732641172,0.9445,2979.1,2978.5,0.882]
["bitfinex","ETHUSD",1766732641377,0.9445,2979.1,2978.5,1.88947377]
["bitfinex","ETHUSD",1766732641574,0.9445,2979.1,2978.6,3.35725818]
["bitfinex","ETHUSD",1766732641878,0.9445,2979.1,2978.5,5.24682789]
["bitfinex","ETHUSD",1766732642378,0.002,2979.3,2978.5,5.24682789]
["bitfinex","ETHUSD",1766732642978,0.9465,2979.3,2978.5,5.24682789]
["bitfinex","ETHUSD",1766732643279,0.9445,2979.2,2978.5,1.88947377]
["bitfinex","ETHUSD",1766732643668,0.9445,2979.2,2978.5,1.00847377]
["bitfinex","ETHUSD",1766732644283,0.9445,2979.2,2978.5,4.36586502]
["bitfinex","ETHUSD",1766732647179,0.9445,2979.1,2978.5,1.00847377]
["bitfinex","ETHUSD",1766732647383,0.9445,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766732647683,0.9445,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732662358,0.9465,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732663590,0.002,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732675311,0.9186,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766732675711,0.9186,2979.2,2978.5,1.00847039]
["bitfinex","ETHUSD",1766732676013,0.9186,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766732676173,0.9186,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766732677202,0.9186,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766732678219,0.002,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732678391,0.9206,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732703110,0.002,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766732704648,0.002,2978.9,2978.5,3.35839466]
["bitfinex","ETHUSD",1766732705625,0.002,2978.9,2978.6,0.03357281]
["bitfinex","ETHUSD",1766732706070,0.883,2979.6,2978.7,11.53378433]
["bitfinex","ETHUSD",1766732706071,0.002,2979.6,2978.7,11.53378433]
["bitfinex","ETHUSD",1766732706404,0.002,2979.8,2979.4,3.93844587]
["bitfinex","ETHUSD",1766732706536,0.002,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1766732706537,0.002,2980.1,2979.6,3.93844587]
["bitfinex","ETHUSD",1766732707650,0.002,2980.1,2979.5,0.9508]
["bitfinex","ETHUSD",1766732707815,0.002,2980.1,2979.5,0.98436267]
["bitfinex","ETHUSD",1766732708545,0.002,2980.1,2979.5,4.34061255]
["bitfinex","ETHUSD",1766732710544,0.002,2980.1,2979.6,3.93844587]
["bitfinex","ETHUSD",1766732710751,0.9528,2980.5,2979.7,0.03356042]
["bitfinex","ETHUSD",1766732711121,4.30797377,2980.5,2979.7,1.04065878]
["bitfinex","ETHUSD",1766732711416,4.30797377,2980.5,2979.7,1.00709836]
["bitfinex","ETHUSD",1766732712532,0.95145763,2980.5,2979.7,4.3631269]
["bitfinex","ETHUSD",1766732712848,4.30662227,2980.5,2979.7,1.00709836]
["bitfinex","ETHUSD",1766732713349,4.30662227,2980.5,2979.7,4.36313648]
["bitfinex","ETHUSD",1766732713868,4.30662227,2980.5,2979.7,1.00709836]
["bitfinex","ETHUSD",1766732714945,4.30662227,2980.5,2979.7,4.36312283]
["bitfinex","ETHUSD",1766732715524,3.35660484,2981.0,2979.7,4.36312283]
["bitfinex","ETHUSD",1766732715525,0.002,2981.0,2980.2,3.93844587]
["bitfinex","ETHUSD",1766732715856,0.002,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766732716021,1.0018,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1766732716350,1.0018,2981.0,2980.3,1.00692597]
["bitfinex","ETHUSD",1766732716555,0.9998,2980.9,2980.3,1.88792597]
["bitfinex","ETHUSD",1766732717048,0.9998,2980.9,2980.3,5.24318879]
["bitfinex","ETHUSD",1766732717247,0.9998,2980.9,2980.3,4.23626282]
["bitfinex","ETHUSD",1766732717631,0.9998,2980.9,2980.4,1.00684486]
["bitfinex","ETHUSD",1766732719056,0.002,2981.0,2980.4,1.00684486]
["bitfinex","ETHUSD",1766732719447,0.002,2981.0,2980.3,4.23626282]
["bitfinex","ETHUSD",1766732719648,0.002,2981.0,2980.3,5.24310768]
["bitfinex","ETHUSD",1766732721056,1.0018,2981.0,2980.3,5.24310768]
["bitfinex","ETHUSD",1766732722558,1.0018,2981.0,2980.3,1.00684486]
["bitfinex","ETHUSD",1766732722757,1.0018,2981.0,2980.1,3.35552982]
["bitfinex","ETHUSD",1766732722956,0.9998,2980.9,2980.2,1.88792259]
["bitfinex","ETHUSD",1766732723361,0.9998,2980.9,2980.2,5.24338926]
["bitfinex","ETHUSD",1766732723759,0.9998,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732725363,0.9998,2980.9,2980.3,4.26989717]
["bitfinex","ETHUSD",1766732726066,0.9998,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732728564,1.0018,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732730261,4.35649621,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732730462,4.35649621,2980.9,2980.0,7.29411745]
["bitfinex","ETHUSD",1766732730463,5.12779418,2980.9,2980.4,0.881]
["bitfinex","ETHUSD",1766732730665,3.35669621,2980.9,2980.4,0.881]
["bitfinex","ETHUSD",1766732730858,0.9998,2980.8,2980.4,0.881]
["bitfinex","ETHUSD",1766732731053,0.9998,2980.8,2980.2,3.93844587]
["bitfinex","ETHUSD",1766732731243,0.9998,2980.8,2980.3,0.881]
["bitfinex","ETHUSD",1766732731563,0.9998,2980.8,2980.3,4.23633686]
["bitfinex","ETHUSD",1766732731959,3.35674545,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732732161,0.9998,2980.8,2980.3,0.881]
["bitfinex","ETHUSD",1766732732538,0.9998,2980.8,2980.4,0.881]
["bitfinex","ETHUSD",1766732732734,0.9998,2980.8,2980.3,0.881]
["bitfinex","ETHUSD",1766732732735,3.35481102,2980.8,2980.3,0.881]
["bitfinex","ETHUSD",1766732732940,0.9998,2980.7,2980.3,0.881]
["bitfinex","ETHUSD",1766732733548,0.002,2980.9,2980.3,0.91455366]
["bitfinex","ETHUSD",1766732733748,1.0018,2980.9,2980.3,0.91455366]
["bitfinex","ETHUSD",1766732733951,1.0018,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732734566,4.35649518,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732734872,3.35669518,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766732735045,0.9998,2980.8,2980.3,0.881]
["bitfinex","ETHUSD",1766732735246,0.9998,2980.8,2980.1,3.35553364]
["bitfinex","ETHUSD",1766732735446,0.9998,2980.8,2980.4,0.881]
["bitfinex","ETHUSD",1766732738466,4.35462043,2980.8,2980.4,0.881]
["bitfinex","ETHUSD",1766732738862,0.9998,2980.8,2980.4,0.881]
["bitfinex","ETHUSD",1766732739047,0.9998,2980.8,2980.3,0.882]
["bitfinex","ETHUSD",1766732739472,0.9998,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766732739777,0.9998,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766732743096,0.9324,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766732748905,1.72071313,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766732749119,3.35675498,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766732749326,0.002,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766732752921,0.9514,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766732756847,0.94196418,2981.2,2980.3,0.03455366]
["bitfinex","ETHUSD",1766732757208,4.29633253,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766732758040,0.002,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766732759131,0.002,2980.9,2980.4,3.35525432]
["bitfinex","ETHUSD",1766732759439,0.002,2980.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1766732759653,0.002,2980.9,2980.6,0.881]
["bitfinex","ETHUSD",1766732759823,0.002,2980.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732763639,0.002,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732764516,0.9514,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732764722,0.002,2980.9,2980.6,0.881]
["bitfinex","ETHUSD",1766732767821,0.002,2980.9,2980.6,4.23600037]
["bitfinex","ETHUSD",1766732768346,0.002,2980.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732770123,0.002,2980.9,2980.6,0.881]
["bitfinex","ETHUSD",1766732774434,0.002,2980.9,2980.6,4.23602557]
["bitfinex","ETHUSD",1766732774657,0.002,2980.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732774836,0.9514,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1766732775029,0.9514,2981.3,2980.6,4.23602557]
["bitfinex","ETHUSD",1766732775658,0.9514,2981.3,2980.6,0.881]
["bitfinex","ETHUSD",1766732775838,0.9514,2981.3,2980.6,4.23602765]
["bitfinex","ETHUSD",1766732779058,4.30564469,2981.3,2980.6,0.881]
["bitfinex","ETHUSD",1766732779558,4.30568624,2981.3,2980.6,0.881]
["bitfinex","ETHUSD",1766732780735,0.002,2981.3,2980.6,7.59105791]
["bitfinex","ETHUSD",1766732780940,0.002,2981.7,2981.1,3.9343143]
["bitfinex","ETHUSD",1766732781139,0.002,2981.7,2981.2,0.91454353]
["bitfinex","ETHUSD",1766732781344,0.9082,2982.1,2981.2,0.91454353]
["bitfinex","ETHUSD",1766732781584,0.9082,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732781759,0.9082,2982.1,2981.4,0.03354128]
["bitfinex","ETHUSD",1766732782153,0.9082,2982.1,2981.2,4.23530945]
["bitfinex","ETHUSD",1766732782358,0.9082,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732783478,4.26156208,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732783678,4.26156208,2982.1,2981.3,3.38777627]
["bitfinex","ETHUSD",1766732783883,4.26156208,2982.1,2981.3,3.3877713]
["bitfinex","ETHUSD",1766732784086,0.9082,2982.1,2981.3,3.3877713]
["bitfinex","ETHUSD",1766732784454,4.2615581,2982.1,2981.3,3.3877713]
["bitfinex","ETHUSD",1766732785161,0.9082,2982.1,2981.3,3.3877713]
["bitfinex","ETHUSD",1766732786762,4.2615699,2982.1,2981.3,3.3877713]
["bitfinex","ETHUSD",1766732787790,4.2615699,2982.1,2981.3,3.38775061]
["bitfinex","ETHUSD",1766732788283,0.9082,2982.1,2981.3,3.38775061]
["bitfinex","ETHUSD",1766732788783,4.26155472,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732789176,0.9062,2982.0,2980.9,1.00654083]
["bitfinex","ETHUSD",1766732789485,0.9062,2982.0,2981.0,0.88]
["bitfinex","ETHUSD",1766732789688,0.9062,2982.0,2980.9,1.00654083]
["bitfinex","ETHUSD",1766732789885,0.9062,2982.0,2981.0,0.88]
["bitfinex","ETHUSD",1766732790090,0.9062,2982.0,2981.1,4.23440476]
["bitfinex","ETHUSD",1766732790300,3.35356651,2981.9,2981.1,4.23440476]
["bitfinex","ETHUSD",1766732790485,0.9062,2981.8,2981.1,4.23440476]
["bitfinex","ETHUSD",1766732790659,0.9062,2981.8,2981.2,1.00654083]
["bitfinex","ETHUSD",1766732791477,0.9062,2981.8,2981.3,0.88]
["bitfinex","ETHUSD",1766732791954,0.9062,2981.8,2981.2,1.00654083]
["bitfinex","ETHUSD",1766732792149,0.9082,2982.1,2981.3,0.88]
["bitfinex","ETHUSD",1766732792556,0.9082,2982.1,2981.4,3.38764748]
["bitfinex","ETHUSD",1766732795216,0.9082,2982.1,2981.4,3.3541062]
["bitfinex","ETHUSD",1766732796017,0.9062,2982.0,2981.4,0.9082]
["bitfinex","ETHUSD",1766732796382,0.9062,2982.0,2981.5,0.88]
["bitfinex","ETHUSD",1766732796588,0.9062,2982.0,2981.6,0.03353903]
["bitfinex","ETHUSD",1766732797509,0.9062,2982.0,2981.5,0.88]
["bitfinex","ETHUSD",1766732797714,3.35347399,2982.0,2981.5,0.88]
["bitfinex","ETHUSD",1766732797918,0.9062,2981.9,2981.5,0.88]
["bitfinex","ETHUSD",1766732798614,3.3553904,2982.1,2981.5,0.88]
["bitfinex","ETHUSD",1766732798806,4.2615904,2982.1,2981.5,0.88]
["bitfinex","ETHUSD",1766732799004,0.002,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1766732799517,0.002,2982.1,2981.6,0.91353903]
["bitfinex","ETHUSD",1766732801420,0.002,2982.1,2981.7,3.35379146]
["bitfinex","ETHUSD",1766732801588,0.002,2982.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1766732802311,0.002,2981.9,2981.8,0.03353678]
["bitfinex","ETHUSD",1766732802516,0.002,2982.1,2981.7,0.03353791]
["bitfinex","ETHUSD",1766732803311,0.9355,2982.6,2981.8,3.92898574]
["bitfinex","ETHUSD",1766732803511,0.9355,2982.6,2981.7,7.28269543]
["bitfinex","ETHUSD",1766732804129,0.9355,2982.6,2981.7,4.83518574]
["bitfinex","ETHUSD",1766732804624,0.9355,2982.6,2981.7,0.9062]
["bitfinex","ETHUSD",1766732804814,0.9858,2982.4,2981.7,0.9062]
["bitfinex","ETHUSD",1766732805334,0.9858,2982.3,2981.6,4.23382234]
["bitfinex","ETHUSD",1766732805934,0.9858,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1766732806235,0.9858,2982.3,2981.5,1.00740577]
["bitfinex","ETHUSD",1766732806421,0.9858,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1766732808934,0.9858,2982.2,2981.5,4.36142101]
["bitfinex","ETHUSD",1766732809137,0.9858,2982.2,2981.6,0.88]
["bitfinex","ETHUSD",1766732809514,0.9858,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766732810833,3.353273,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766732811038,0.9858,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766732813151,0.9858,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766732815356,0.9858,2982.0,2981.5,0.03454016]
["bitfinex","ETHUSD",1766732815515,0.9858,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766732819186,0.9858,2981.9,2981.3,0.91354241]
["bitfinex","ETHUSD",1766732820347,0.9858,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732824877,0.9858,2981.9,2981.2,4.23430019]
["bitfinex","ETHUSD",1766732824878,0.9858,2981.4,2981.0,1.00762189]
["bitfinex","ETHUSD",1766732825039,0.9858,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766732825776,0.9858,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766732826650,0.9858,2981.3,2980.6,0.88]
["bitfinex","ETHUSD",1766732826853,0.9858,2981.3,2980.6,0.03355029]
["bitfinex","ETHUSD",1766732826854,0.9858,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766732827768,0.9858,2981.2,2980.5,3.35611556]
["bitfinex","ETHUSD",1766732828645,0.9858,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766732829971,0.9858,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766732830196,0.9858,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766732830486,0.9858,2980.6,2980.3,3.35630813]
["bitfinex","ETHUSD",1766732830644,0.9858,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766732834574,0.9233,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766732834745,0.9233,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766732836163,0.9233,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766732837176,0.9233,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766732841697,0.9233,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766732842052,0.9233,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766732844386,0.9233,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766732845781,0.9233,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766732847968,0.9233,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766732849792,0.9233,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766732849990,4.78794796,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766732850290,4.78794796,2980.9,2980.1,3.96354166]
["bitfinex","ETHUSD",1766732850466,4.2780942,2980.9,2980.2,0.03355479]
["bitfinex","ETHUSD",1766732851288,0.9233,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1766732851589,0.9233,2980.8,2980.1,0.03455592]
["bitfinex","ETHUSD",1766732851989,0.002,2981.2,2980.5,3.92898574]
["bitfinex","ETHUSD",1766732852166,0.002,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766732852810,3.35639412,2981.2,2980.4,4.23625432]
["bitfinex","ETHUSD",1766732852964,4.27969412,2981.2,2980.4,4.23625432]
["bitfinex","ETHUSD",1766732853458,0.9253,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766732854264,0.9253,2981.2,2980.5,3.38867989]
["bitfinex","ETHUSD",1766732855299,0.9253,2981.2,2980.5,0.03355141]
["bitfinex","ETHUSD",1766732855469,0.9253,2981.2,2980.5,3.38868045]
["bitfinex","ETHUSD",1766732855671,3.35404131,2981.5,2981.0,3.92898574]
["bitfinex","ETHUSD",1766732855672,0.9233,2981.5,2981.0,3.92898574]
["bitfinex","ETHUSD",1766732855906,0.9233,2981.5,2980.8,3.92898574]
["bitfinex","ETHUSD",1766732856068,0.9233,2981.5,2980.9,0.03354691]
["bitfinex","ETHUSD",1766732856401,0.9233,2981.5,2980.9,3.38819344]
["bitfinex","ETHUSD",1766732857598,0.002,2981.2,2980.9,3.38819344]
["bitfinex","ETHUSD",1766732858470,0.002,2981.2,2980.9,4.26919344]
["bitfinex","ETHUSD",1766732858667,0.9233,2982.0,2981.0,3.92898574]
["bitfinex","ETHUSD",1766732858878,0.9233,2982.0,2981.2,3.92898574]
["bitfinex","ETHUSD",1766732859071,0.9233,2982.0,2981.0,3.92898574]
["bitfinex","ETHUSD",1766732862904,0.9233,2982.0,2981.1,6.70893294]
["bitfinex","ETHUSD",1766732864002,0.9253,2982.0,2981.1,6.70893294]
["bitfinex","ETHUSD",1766732864211,0.9253,2982.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1766732864212,0.002,2982.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1766732864878,0.002,2982.0,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732865078,0.002,2982.0,2981.4,0.88]
["bitfinex","ETHUSD",1766732865517,0.9873,2982.0,2981.4,0.88]
["bitfinex","ETHUSD",1766732867716,0.9873,2982.0,2981.4,4.23410941]
["bitfinex","ETHUSD",1766732868011,0.9873,2982.0,2981.5,0.03354016]
["bitfinex","ETHUSD",1766732870614,0.9853,2982.3,2981.5,3.38755023]
["bitfinex","ETHUSD",1766732870916,0.002,2982.4,2981.5,6.7080265]
["bitfinex","ETHUSD",1766732871412,0.9873,2982.4,2981.5,6.7080265]
["bitfinex","ETHUSD",1766732872082,0.002,2982.0,2981.5,6.7080265]
["bitfinex","ETHUSD",1766732872705,0.9873,2982.4,2981.6,3.92995885]
["bitfinex","ETHUSD",1766732872908,0.002,2982.4,2981.6,3.92995885]
["bitfinex","ETHUSD",1766732873311,0.9873,2982.4,2981.5,6.7080265]
["bitfinex","ETHUSD",1766732873519,0.9873,2982.4,2981.5,7.5880265]
["bitfinex","ETHUSD",1766732874803,0.9853,2982.3,2981.5,3.35401007]
["bitfinex","ETHUSD",1766732874999,0.9853,2982.2,2981.5,3.38755023]
["bitfinex","ETHUSD",1766732877511,0.43403661,2982.3,2981.4,4.23412091]
["bitfinex","ETHUSD",1766732877512,0.9853,2982.1,2981.4,4.23407825]
["bitfinex","ETHUSD",1766732878124,0.9853,2982.1,2981.5,3.35399932]
["bitfinex","ETHUSD",1766732878329,0.9853,2982.1,2981.4,4.23407605]
["bitfinex","ETHUSD",1766732878626,0.9853,2982.1,2981.4,3.35407605]
["bitfinex","ETHUSD",1766732878823,0.9853,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732879999,0.9853,2982.0,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732882710,0.9853,2981.9,2981.2,4.23430433]
["bitfinex","ETHUSD",1766732884443,0.9853,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766732884609,0.9853,2981.8,2981.1,0.88]
["bitfinex","ETHUSD",1766732886753,0.9853,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732888224,0.9853,2981.8,2981.1,4.23543952]
["bitfinex","ETHUSD",1766732889855,0.9853,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1766732890854,0.9853,2982.1,2981.2,0.03354353]
["bitfinex","ETHUSD",1766732891056,0.9853,2982.1,2981.1,7.58990599]
["bitfinex","ETHUSD",1766732897060,4.33868929,2982.1,2981.1,7.58990599]
["bitfinex","ETHUSD",1766732897263,0.9804,2982.0,2981.1,7.58990599]
["bitfinex","ETHUSD",1766732899167,0.9804,2981.9,2981.1,7.58990599]
["bitfinex","ETHUSD",1766732899967,0.9804,2981.9,2981.1,4.23543952]
["bitfinex","ETHUSD",1766732900259,0.9804,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1766732901267,0.9804,2981.7,2981.1,0.881]
["bitfinex","ETHUSD",1766732902064,0.76876511,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766732902367,0.9804,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766732903950,0.9824,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766732904270,4.33585679,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766732904642,4.33585679,2982.0,2981.1,0.03454466]
["bitfinex","ETHUSD",1766732905444,4.33585679,2982.0,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732905643,4.33585679,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732906763,3.35545679,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732906973,4.33585679,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732907171,5.10496542,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732908175,0.9804,2981.9,2981.1,3.35541379]
["bitfinex","ETHUSD",1766732908464,0.9804,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766732909853,6.70735796,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766732910067,0.9804,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766732910273,0.9804,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1766732910868,0.7687758,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766732911180,0.9804,2981.8,2980.9,0.03454691]
["bitfinex","ETHUSD",1766732913883,0.9804,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766732914072,0.9804,2981.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1766732915384,0.9804,2981.7,2981.0,4.234579]
["bitfinex","ETHUSD",1766732916182,0.43340097,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1766732916371,4.33590242,2982.0,2981.1,0.03354466]
["bitfinex","ETHUSD",1766732916571,0.9804,2981.9,2981.1,0.03354466]
["bitfinex","ETHUSD",1766732918785,0.9804,2981.9,2981.2,6.7087079]
["bitfinex","ETHUSD",1766732918985,0.9804,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766732920880,0.9804,2981.9,2981.4,3.35412893]
["bitfinex","ETHUSD",1766732922186,0.9804,2981.9,2981.3,3.38772631]
["bitfinex","ETHUSD",1766732922392,0.9804,2981.8,2981.2,3.35431407]
["bitfinex","ETHUSD",1766732922890,0.9804,2981.8,2981.1,3.35446647]
["bitfinex","ETHUSD",1766732923393,0.9804,2981.8,2981.1,6.70893294]
["bitfinex","ETHUSD",1766732924096,0.9804,2981.8,2981.1,10.63937554]
["bitfinex","ETHUSD",1766732925629,0.9804,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766732925931,0.9804,2981.8,2981.0,0.881]
["bitfinex","ETHUSD",1766732926222,0.9804,2981.8,2981.0,4.8114426]
["bitfinex","ETHUSD",1766732926423,0.002,2982.0,2981.0,4.8114426]
["bitfinex","ETHUSD",1766732926627,0.9845,2982.0,2981.2,3.9304426]
["bitfinex","ETHUSD",1766732927312,0.9845,2982.0,2981.0,4.8114426]
["bitfinex","ETHUSD",1766732931693,0.9845,2982.0,2981.1,6.70893294]
["bitfinex","ETHUSD",1766732933918,0.9845,2982.0,2981.2,3.9304426]
["bitfinex","ETHUSD",1766732936894,0.9845,2982.0,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732938997,0.9845,2982.0,2981.1,6.70890408]
["bitfinex","ETHUSD",1766732939529,0.9825,2981.9,2981.1,6.70890408]
["bitfinex","ETHUSD",1766732940524,0.9825,2981.9,2981.1,3.35443761]
["bitfinex","ETHUSD",1766732941308,0.9825,2981.9,2981.1,6.70890408]
["bitfinex","ETHUSD",1766732941622,0.9825,2981.8,2981.1,6.70890408]
["bitfinex","ETHUSD",1766732942621,0.9825,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766732942833,0.9825,2981.8,2981.0,0.881]
["bitfinex","ETHUSD",1766732944828,0.9825,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766732945133,3.78740506,2981.9,2981.0,0.03454579]
["bitfinex","ETHUSD",1766732945134,1.45949051,2981.7,2981.0,0.03454579]
["bitfinex","ETHUSD",1766732945636,0.9825,2981.6,2981.0,0.03454579]
["bitfinex","ETHUSD",1766732945806,0.9825,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766732946206,0.9825,2981.6,2981.0,0.03454579]
["bitfinex","ETHUSD",1766732946937,0.9825,2981.6,2981.1,3.35446647]
["bitfinex","ETHUSD",1766732947124,0.9825,2981.6,2981.1,3.38801113]
["bitfinex","ETHUSD",1766732948738,0.9825,2981.6,2981.0,3.35554063]
["bitfinex","ETHUSD",1766732949110,1.41612365,2981.6,2981.0,3.35554063]
["bitfinex","ETHUSD",1766732950319,0.9825,2981.6,2981.0,3.35554063]
["bitfinex","ETHUSD",1766732955518,0.9825,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766732956746,0.9052,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766732958554,0.9052,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766732963434,0.9052,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766732963635,0.9052,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766732965256,0.9052,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766732966664,0.42609227,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766732966857,0.9052,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766732967248,0.8552,2981.7,2981.0,3.355579]
["bitfinex","ETHUSD",1766732967634,0.8552,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1766732969666,0.8552,2981.7,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732971762,0.8052,2981.7,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732971967,0.8052,2981.7,2981.2,6.7087079]
["bitfinex","ETHUSD",1766732972266,0.002,2981.8,2981.2,6.7087079]
["bitfinex","ETHUSD",1766732972869,0.002,2981.8,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732973059,0.002,2981.7,2981.2,3.38789748]
["bitfinex","ETHUSD",1766732973936,0.002,2981.7,2981.2,3.35435395]
["bitfinex","ETHUSD",1766732974135,0.9072,2981.7,2981.1,0.88]
["bitfinex","ETHUSD",1766732974379,0.9072,2981.7,2981.1,4.23444175]
["bitfinex","ETHUSD",1766732976274,0.8572,2981.7,2981.1,4.23444175]
["bitfinex","ETHUSD",1766732978974,0.8572,2981.7,2981.1,0.88]
["bitfinex","ETHUSD",1766732979569,0.8572,2981.7,2981.1,4.23446272]
["bitfinex","ETHUSD",1766732980236,0.8072,2981.7,2981.1,4.23446272]
["bitfinex","ETHUSD",1766732981242,0.8092,2981.7,2981.1,4.23446272]
["bitfinex","ETHUSD",1766732985344,0.002,2981.7,2981.1,7.58892919]
["bitfinex","ETHUSD",1766732985542,0.002,2981.7,2981.3,3.35424143]
["bitfinex","ETHUSD",1766732988777,0.002,2981.7,2981.2,3.38784185]
["bitfinex","ETHUSD",1766732990688,0.002,2981.7,2981.2,3.35429832]
["bitfinex","ETHUSD",1766732991289,0.919,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1766732994974,0.919,2981.7,2981.0,4.23548364]
["bitfinex","ETHUSD",1766732998090,0.919,2981.7,2981.0,4.21886604]
["bitfinex","ETHUSD",1766732999896,0.919,2981.7,2981.0,3.35448364]
["bitfinex","ETHUSD",1766733001574,4.27284726,2981.7,2980.9,0.881]
["bitfinex","ETHUSD",1766733001780,0.917,2981.6,2980.9,3.35568388]
["bitfinex","ETHUSD",1766733001990,0.917,2981.6,2981.0,0.03354579]
["bitfinex","ETHUSD",1766733003494,0.917,2981.6,2981.0,3.38806141]
["bitfinex","ETHUSD",1766733003698,0.917,2981.6,2981.0,3.38906141]
["bitfinex","ETHUSD",1766733004596,0.917,2981.6,2981.0,3.35551562]
["bitfinex","ETHUSD",1766733005272,0.917,2981.5,2980.4,0.01008776]
["bitfinex","ETHUSD",1766733005498,0.917,2981.3,2980.6,3.36505155]
["bitfinex","ETHUSD",1766733005699,0.917,2981.3,2980.8,0.01008776]
["bitfinex","ETHUSD",1766733005873,0.917,2981.6,2980.9,0.03354691]
["bitfinex","ETHUSD",1766733006078,0.917,2981.6,2980.8,0.01008776]
["bitfinex","ETHUSD",1766733008002,0.917,2981.6,2980.9,3.35469153]
["bitfinex","ETHUSD",1766733008468,0.917,2981.6,2980.8,3.36484382]
["bitfinex","ETHUSD",1766733009102,0.917,2981.5,2980.8,3.36484382]
["bitfinex","ETHUSD",1766733010172,0.002,2981.7,2981.0,0.01008776]
["bitfinex","ETHUSD",1766733010505,0.002,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1766733012080,0.002,2981.7,2981.2,3.35435395]
["bitfinex","ETHUSD",1766733012579,0.002,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1766733013401,0.002,2981.6,2981.1,4.23441039]
["bitfinex","ETHUSD",1766733014881,0.919,2981.8,2981.1,4.23441039]
["bitfinex","ETHUSD",1766733015206,0.002,2981.8,2981.1,4.23441039]
["bitfinex","ETHUSD",1766733016123,0.002,2981.8,2981.1,7.58887686]
["bitfinex","ETHUSD",1766733017113,0.9135,2981.8,2981.1,4.23441039]
["bitfinex","ETHUSD",1766733018026,0.9135,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1766733019321,0.9135,2981.8,2981.2,3.38787478]
["bitfinex","ETHUSD",1766733020020,0.9135,2981.8,2981.2,3.35433125]
["bitfinex","ETHUSD",1766733021805,0.9135,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1766733022208,0.002,2981.8,2981.2,6.7086852]
["bitfinex","ETHUSD",1766733023913,0.002,2981.8,2981.2,3.35433125]
["bitfinex","ETHUSD",1766733024119,0.9135,2982.0,2981.2,3.36441901]
["bitfinex","ETHUSD",1766733024416,0.9135,2982.0,2981.2,6.71877296]
["bitfinex","ETHUSD",1766733024615,0.9135,2982.0,2981.2,3.36441901]
["bitfinex","ETHUSD",1766733025223,0.9135,2982.0,2981.2,6.71877296]
["bitfinex","ETHUSD",1766733027123,0.9135,2982.0,2981.2,3.36441901]
["bitfinex","ETHUSD",1766733027421,0.002,2981.8,2981.2,6.71877296]
["bitfinex","ETHUSD",1766733027617,0.002,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766733027618,0.326812,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766733027819,3.35393244,2981.6,2981.0,0.88]
["bitfinex","ETHUSD",1766733028023,0.9115,2981.4,2981.0,0.88]
["bitfinex","ETHUSD",1766733029825,0.9115,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766733030024,0.9115,2981.2,2980.2,0.01008776]
["bitfinex","ETHUSD",1766733030201,0.9115,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766733030202,0.9115,2981.0,2980.3,0.88]
["bitfinex","ETHUSD",1766733030912,0.9115,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766733031107,0.9115,2981.0,2980.2,0.88]
["bitfinex","ETHUSD",1766733031422,0.9115,2981.0,2980.1,0.881]
["bitfinex","ETHUSD",1766733031624,0.9115,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766733031944,0.9115,2980.8,2980.2,1e-08]
["bitfinex","ETHUSD",1766733032143,2.06662396,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766733032293,0.9115,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766733034492,3.35525432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766733034920,3.35525432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766733035112,3.35525432,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766733035317,3.35525432,2980.4,2979.6,0.94877808]
["bitfinex","ETHUSD",1766733036638,3.35525432,2980.4,2979.6,0.879]
["bitfinex","ETHUSD",1766733036639,7.47270021,2980.4,2979.6,0.879]
["bitfinex","ETHUSD",1766733036839,0.9115,2980.3,2979.6,0.879]
["bitfinex","ETHUSD",1766733037325,0.9115,2980.3,2979.5,0.94977808]
["bitfinex","ETHUSD",1766733037626,0.9115,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766733037828,0.9115,2980.3,2979.5,0.882]
["bitfinex","ETHUSD",1766733038744,4.26694913,2980.3,2979.5,0.882]
["bitfinex","ETHUSD",1766733039124,3.35544913,2980.3,2979.5,0.882]
["bitfinex","ETHUSD",1766733040037,3.35525432,2980.4,2979.5,0.882]
["bitfinex","ETHUSD",1766733040212,3.35525432,2980.4,2979.5,0.82180416]
["bitfinex","ETHUSD",1766733041134,6.71050864,2980.4,2979.5,0.82180416]
["bitfinex","ETHUSD",1766733041538,7.62200864,2980.4,2979.5,0.82180416]
["bitfinex","ETHUSD",1766733041722,0.881,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1766733042044,4.26641663,2980.7,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733042418,7.62133915,2980.7,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733043844,7.63163915,2980.7,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733044648,7.64753915,2980.7,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733045650,6.7102835,2980.5,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733046446,0.9377,2980.9,2979.8,3.96765262]
["bitfinex","ETHUSD",1766733046657,0.9377,2980.8,2979.7,0.95077808]
["bitfinex","ETHUSD",1766733046857,0.9377,2980.8,2979.6,3.93409333]
["bitfinex","ETHUSD",1766733047228,0.9377,2980.8,2979.7,1.00698681]
["bitfinex","ETHUSD",1766733047828,0.9377,2980.6,2979.7,1.00698681]
["bitfinex","ETHUSD",1766733048056,0.9377,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766733048353,0.9377,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766733048522,0.9377,2979.5,2978.5,0.91557394]
["bitfinex","ETHUSD",1766733048919,1.00740273,2979.4,2978.6,1.27066566]
["bitfinex","ETHUSD",1766733049123,1.00740273,2979.4,2978.5,0.91557394]
["bitfinex","ETHUSD",1766733050251,4.36389343,2979.4,2978.5,4.27296809]
["bitfinex","ETHUSD",1766733051453,4.36389343,2979.4,2978.5,3.39194443]
["bitfinex","ETHUSD",1766733051641,4.36389343,2979.4,2978.6,0.881]
["bitfinex","ETHUSD",1766733052026,4.36389343,2979.4,2978.7,0.03357169]
["bitfinex","ETHUSD",1766733053051,4.39746527,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766733053353,0.002,2978.4,2978.1,0.3535239]
["bitfinex","ETHUSD",1766733053655,0.03357184,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766733053834,0.03357184,2978.9,2977.9,2.2976243]
["bitfinex","ETHUSD",1766733053835,2.93409333,2978.9,2978.0,3.943563]
["bitfinex","ETHUSD",1766733054022,0.03357184,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1766733054023,3.93409333,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766733054237,3.93409333,2978.3,2977.9,0.882]
["bitfinex","ETHUSD",1766733054730,3.93409333,2978.1,2977.0,0.22127281]
["bitfinex","ETHUSD",1766733054924,3.93409333,2978.1,2977.3,2.997145]
["bitfinex","ETHUSD",1766733055120,3.93409333,2978.1,2977.4,0.881]
["bitfinex","ETHUSD",1766733055428,3.93409333,2978.3,2977.4,0.881]
["bitfinex","ETHUSD",1766733055624,3.93409333,2978.1,2977.3,4.158016]
["bitfinex","ETHUSD",1766733055860,3.93409333,2978.1,2977.4,0.881]
["bitfinex","ETHUSD",1766733056129,3.93409333,2978.3,2977.4,0.881]
["bitfinex","ETHUSD",1766733056328,3.93409333,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766733056545,3.93409333,2978.3,2977.4,0.881]
["bitfinex","ETHUSD",1766733057008,3.93409333,2978.3,2977.2,0.01108776]
["bitfinex","ETHUSD",1766733057143,7.29175757,2978.3,2977.4,0.881]
["bitfinex","ETHUSD",1766733057323,8.29945131,2978.3,2977.4,0.881]
["bitfinex","ETHUSD",1766733057529,3.93409333,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1766733057754,3.93409333,2978.1,2977.3,8.695657]
["bitfinex","ETHUSD",1766733057953,3.35740941,2978.5,2977.4,3.96767968]
["bitfinex","ETHUSD",1766733058256,0.03357184,2978.4,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733058560,6.74845647,2978.5,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733059061,6.74845647,2978.5,2977.3,0.01008776]
["bitfinex","ETHUSD",1766733060440,3.39098125,2978.5,2977.3,0.01008776]
["bitfinex","ETHUSD",1766733060856,3.39098125,2978.5,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733060857,6.74845647,2978.5,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733061355,3.39098125,2978.5,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733061569,6.74845647,2978.5,2977.4,3.93409333]
["bitfinex","ETHUSD",1766733061881,6.74845647,2978.5,2977.2,1.8896802]
["bitfinex","ETHUSD",1766733061882,3.93409333,2977.9,2977.2,1.0086802]
["bitfinex","ETHUSD",1766733062056,0.9377,2977.7,2977.1,0.01008776]
["bitfinex","ETHUSD",1766733062375,3.35838171,2977.7,2977.3,0.04367523]
["bitfinex","ETHUSD",1766733062579,3.3577425,2978.2,2977.3,0.04367523]
["bitfinex","ETHUSD",1766733062580,4.29532011,2978.3,2977.7,0.01008776]
["bitfinex","ETHUSD",1766733062792,0.9377,2978.3,2977.7,0.01008776]
["bitfinex","ETHUSD",1766733063001,6.7150757,2978.4,2977.7,0.01008776]
["bitfinex","ETHUSD",1766733063590,6.7150757,2978.4,2977.5,0.01008776]
["bitfinex","ETHUSD",1766733063591,0.9377,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766733064184,3.93409333,2977.9,2977.4,0.01008776]
["bitfinex","ETHUSD",1766733064495,6.71591672,2978.0,2977.4,0.01008776]
["bitfinex","ETHUSD",1766733066176,3.3578484,2978.1,2977.4,0.01008776]
["bitfinex","ETHUSD",1766733066368,0.9377,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766733067369,1.07207812,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766733069452,3.35807112,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766733071879,4.2956902,2978.0,2977.4,0.01008776]
["bitfinex","ETHUSD",1766733072084,4.2956902,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766733072285,4.2976902,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766733072661,7.6556804,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766733073578,7.6556804,2978.0,2977.4,0.01008776]
["bitfinex","ETHUSD",1766733074180,0.002,2978.0,2977.6,0.01008776]
["bitfinex","ETHUSD",1766733074500,0.9673,2978.6,2977.9,3.93409333]
["bitfinex","ETHUSD",1766733074689,0.9673,2978.6,2978.0,0.04366734]
["bitfinex","ETHUSD",1766733075293,0.9673,2978.6,2977.8,0.01008776]
["bitfinex","ETHUSD",1766733075590,4.90139333,2978.4,2977.6,0.881]
["bitfinex","ETHUSD",1766733075799,0.9673,2978.4,2977.6,0.881]
["bitfinex","ETHUSD",1766733076188,3.35762011,2978.3,2977.6,0.881]
["bitfinex","ETHUSD",1766733076395,7.68254022,2978.3,2977.5,2.22669]
["bitfinex","ETHUSD",1766733076895,4.32492011,2978.3,2977.5,2.22669]
["bitfinex","ETHUSD",1766733077792,4.90139333,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766733078021,0.9673,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766733078176,0.9673,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766733079512,0.9673,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766733081011,4.32494489,2978.3,2977.5,3.93409333]
["bitfinex","ETHUSD",1766733081395,0.002,2978.4,2977.7,3.93409333]
["bitfinex","ETHUSD",1766733081596,3.35951255,2978.4,2977.7,3.93409333]
["bitfinex","ETHUSD",1766733081780,3.35951255,2978.4,2977.5,3.93409333]
["bitfinex","ETHUSD",1766733082482,3.35951255,2978.4,2977.4,1.0086802]
["bitfinex","ETHUSD",1766733082682,3.35951255,2978.4,2977.5,7.979946]
["bitfinex","ETHUSD",1766733082907,0.002,2978.4,2977.5,7.223912]
["bitfinex","ETHUSD",1766733083215,0.002,2978.4,2977.6,0.881]
["bitfinex","ETHUSD",1766733083416,0.002,2978.4,2977.5,5.114808]
["bitfinex","ETHUSD",1766733083583,0.002,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766733084010,0.002,2978.4,2977.4,4.94277353]
["bitfinex","ETHUSD",1766733084187,0.9693,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766733084383,0.9693,2978.4,2977.5,6.034501]
["bitfinex","ETHUSD",1766733084582,0.9693,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766733084788,3.35762011,2978.3,2977.5,0.881]
["bitfinex","ETHUSD",1766733085086,3.35762011,2978.3,2977.5,1.88866666]
["bitfinex","ETHUSD",1766733085309,6.71524022,2978.3,2977.5,0.881]
["bitfinex","ETHUSD",1766733086283,3.35762011,2978.3,2977.5,0.881]
["bitfinex","ETHUSD",1766733086619,3.35762011,2978.3,2977.5,1.88866666]
["bitfinex","ETHUSD",1766733088986,3.35762011,2978.3,2977.5,5.24717727]
["bitfinex","ETHUSD",1766733089187,3.35962011,2978.3,2977.5,5.24717727]
["bitfinex","ETHUSD",1766733089387,0.002,2978.3,2977.5,9.1812706]
["bitfinex","ETHUSD",1766733089713,0.002,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1766733089919,0.002,2978.3,2977.5,5.82275999]
["bitfinex","ETHUSD",1766733090588,0.002,2978.3,2977.5,1.88866666]
["bitfinex","ETHUSD",1766733091096,0.002,2978.3,2977.5,0.881]
["bitfinex","ETHUSD",1766733091821,0.002,2978.3,2977.5,4.23951286]
["bitfinex","ETHUSD",1766733092316,0.002,2978.3,2977.5,0.881]
["bitfinex","ETHUSD",1766733092526,0.002,2978.3,2977.5,10.201393]
["bitfinex","ETHUSD",1766733092826,0.002,2978.3,2977.5,4.23952092]
["bitfinex","ETHUSD",1766733093023,0.002,2978.3,2977.6,3.39198899]
["bitfinex","ETHUSD",1766733093626,3.35953027,2978.4,2977.6,3.39198899]
["bitfinex","ETHUSD",1766733094538,3.35953027,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766733095125,0.002,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766733096922,0.002,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766733097292,3.35950738,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766733097715,3.35950738,2978.4,2977.5,4.23952098]
["bitfinex","ETHUSD",1766733099357,3.35950738,2978.4,2977.6,3.96767742]
["bitfinex","ETHUSD",1766733101129,0.881,2978.8,2977.6,14.52444694]
["bitfinex","ETHUSD",1766733101309,0.002,2979.2,2978.4,3.93409333]
["bitfinex","ETHUSD",1766733101310,3.35671847,2979.1,2978.4,3.93409333]
["bitfinex","ETHUSD",1766733101509,3.35671847,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766733101510,0.9673,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766733101695,0.9673,2979.1,2978.3,2.484123]
["bitfinex","ETHUSD",1766733102405,0.9673,2979.1,2978.2,5.188157]
["bitfinex","ETHUSD",1766733102599,0.9673,2979.1,2978.2,2.436065]
["bitfinex","ETHUSD",1766733103306,3.35683115,2979.0,2978.2,2.436065]
["bitfinex","ETHUSD",1766733103506,4.32413115,2979.0,2978.2,2.436065]
["bitfinex","ETHUSD",1766733103905,0.9673,2979.0,2978.3,2.382038]
["bitfinex","ETHUSD",1766733104301,0.9673,2979.0,2978.2,3.356038]
["bitfinex","ETHUSD",1766733104504,0.9673,2979.0,2978.2,6.71374902]
["bitfinex","ETHUSD",1766733104798,0.9673,2979.0,2978.3,2.328013]
["bitfinex","ETHUSD",1766733105323,0.9673,2979.0,2978.3,3.35761638]
["bitfinex","ETHUSD",1766733106520,0.9673,2979.0,2978.2,3.35769035]
["bitfinex","ETHUSD",1766733107418,4.32415775,2979.0,2978.2,2.424984]
["bitfinex","ETHUSD",1766733107717,0.9673,2979.0,2978.2,2.424984]
["bitfinex","ETHUSD",1766733109536,4.32413672,2979.0,2978.2,5.78263475]
["bitfinex","ETHUSD",1766733109702,4.32413672,2979.0,2978.2,3.35765075]
["bitfinex","ETHUSD",1766733109901,0.9673,2979.0,2978.2,3.35765075]
["bitfinex","ETHUSD",1766733110710,0.9673,2979.0,2978.2,6.7153836]
["bitfinex","ETHUSD",1766733110918,0.9673,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1766733111433,0.002,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1766733111608,0.002,2979.2,2978.3,0.0335762]
["bitfinex","ETHUSD",1766733111609,0.9469,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1766733111799,0.002,2979.4,2978.7,3.93791972]
["bitfinex","ETHUSD",1766733112827,0.002,2979.4,2978.5,7.59578932]
["bitfinex","ETHUSD",1766733112828,0.002,2979.4,2978.6,11.766992]
["bitfinex","ETHUSD",1766733113126,0.002,2979.4,2978.5,7.59578932]
["bitfinex","ETHUSD",1766733113538,0.002,2979.4,2978.6,14.460925]
["bitfinex","ETHUSD",1766733113742,0.002,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1766733114840,0.002,2979.4,2978.6,6.71454212]
["bitfinex","ETHUSD",1766733119048,0.002,2979.5,2978.7,3.93791972]
["bitfinex","ETHUSD",1766733119220,0.002,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766733119419,4.23684694,2979.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1766733119719,0.9449,2979.8,2978.7,3.93791972]
["bitfinex","ETHUSD",1766733120422,4.30094255,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1766733121328,0.9449,2979.6,2978.7,3.35712418]
["bitfinex","ETHUSD",1766733121537,0.9449,2979.6,2978.6,3.35721989]
["bitfinex","ETHUSD",1766733122445,0.9449,2979.4,2978.4,6.71494041]
["bitfinex","ETHUSD",1766733122620,0.9449,2979.4,2978.5,6.656052]
["bitfinex","ETHUSD",1766733123019,0.9449,2979.4,2978.5,6.236102]
["bitfinex","ETHUSD",1766733123524,0.9449,2979.4,2978.5,4.884599]
["bitfinex","ETHUSD",1766733125054,0.9449,2979.3,2978.5,5.66487084]
["bitfinex","ETHUSD",1766733125243,0.9449,2979.3,2978.6,2.828556]
["bitfinex","ETHUSD",1766733126059,0.9449,2979.3,2978.6,2.405593]
["bitfinex","ETHUSD",1766733126862,0.9449,2979.3,2978.6,2.099305]
["bitfinex","ETHUSD",1766733127062,0.9449,2979.3,2978.5,3.35731484]
["bitfinex","ETHUSD",1766733129254,0.9449,2979.3,2978.6,2.318835]
["bitfinex","ETHUSD",1766733129428,0.9449,2979.3,2978.5,3.35731484]
["bitfinex","ETHUSD",1766733129629,0.01008776,2978.9,2977.6,1.00733507]
["bitfinex","ETHUSD",1766733129852,0.9449,2978.6,2977.7,0.881]
["bitfinex","ETHUSD",1766733130155,0.9449,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766733130156,0.9449,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766733130327,0.9449,2978.4,2977.6,0.881]
["bitfinex","ETHUSD",1766733131756,0.9449,2978.2,2977.6,0.881]
["bitfinex","ETHUSD",1766733131946,0.9449,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766733134672,3.35701873,2978.9,2977.7,0.881]
["bitfinex","ETHUSD",1766733134837,0.9378,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1766733135042,0.9378,2978.6,2977.7,0.881]
["bitfinex","ETHUSD",1766733135947,0.9378,2978.4,2977.7,0.881]
["bitfinex","ETHUSD",1766733136147,0.9378,2978.4,2977.8,0.881]
["bitfinex","ETHUSD",1766733136348,1.70305893,2978.3,2977.8,0.881]
["bitfinex","ETHUSD",1766733136550,0.9378,2978.2,2977.9,0.881]
["bitfinex","ETHUSD",1766733137846,0.9378,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766733138375,0.9378,2978.2,2977.6,0.882]
["bitfinex","ETHUSD",1766733138577,0.76525893,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766733138946,3.35757442,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766733139565,3.35757442,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1766733139740,4.29523981,2978.5,2977.6,0.882]
["bitfinex","ETHUSD",1766733140372,4.29523981,2978.5,2977.6,4.24036411]
["bitfinex","ETHUSD",1766733142374,0.9378,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766733142547,0.9378,2978.4,2977.7,0.881]
["bitfinex","ETHUSD",1766733145074,0.9378,2978.2,2977.8,0.881]
["bitfinex","ETHUSD",1766733145257,3.35756504,2978.4,2977.8,0.881]
["bitfinex","ETHUSD",1766733145657,4.29536504,2978.4,2977.8,0.881]
["bitfinex","ETHUSD",1766733148876,3.35756504,2978.4,2977.8,0.881]
["bitfinex","ETHUSD",1766733149082,0.9378,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766733149381,0.9378,2978.3,2977.9,0.881]
["bitfinex","ETHUSD",1766733150081,0.9378,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766733150251,0.9378,2978.3,2978.0,0.881]
["bitfinex","ETHUSD",1766733150593,0.9378,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766733150899,4.29550749,2978.3,2977.7,0.881]
["bitfinex","ETHUSD",1766733151055,5.0610005,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766733151449,0.9378,2978.2,2977.7,0.881]
["bitfinex","ETHUSD",1766733158429,0.002,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766733158700,0.002,2978.5,2977.7,4.2392959]
["bitfinex","ETHUSD",1766733158701,0.002,2978.5,2977.9,3.93791972]
["bitfinex","ETHUSD",1766733158898,3.35706322,2978.8,2977.9,3.93791972]
["bitfinex","ETHUSD",1766733159103,4.29486322,2978.8,2977.7,11.43759257]
["bitfinex","ETHUSD",1766733159273,0.9378,2978.8,2977.7,11.43759257]
["bitfinex","ETHUSD",1766733160172,4.29485781,2978.8,2977.7,11.43759257]
["bitfinex","ETHUSD",1766733160369,0.9378,2979.5,2978.5,3.93791972]
["bitfinex","ETHUSD",1766733160588,0.9378,2979.4,2978.6,0.91457281]
["bitfinex","ETHUSD",1766733160796,0.9378,2979.4,2978.6,0.881]
["bitfinex","ETHUSD",1766733161571,0.002,2979.6,2978.8,3.93791972]
["bitfinex","ETHUSD",1766733161799,4.29352495,2980.0,2979.0,5.628511]
["bitfinex","ETHUSD",1766733161999,4.29352495,2980.0,2979.1,0.881]
["bitfinex","ETHUSD",1766733162215,0.9378,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1766733162421,0.4293525,2979.8,2979.1,0.881]
["bitfinex","ETHUSD",1766733163204,0.4293525,2979.8,2979.2,0.881]
["bitfinex","ETHUSD",1766733163503,0.9483,2979.7,2979.0,2.683525]
["bitfinex","ETHUSD",1766733163708,0.9483,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1766733167110,0.4293525,2979.8,2979.1,4.23771347]
["bitfinex","ETHUSD",1766733167321,0.9011,2979.9,2979.1,4.23771347]
["bitfinex","ETHUSD",1766733168024,0.9011,2979.9,2979.1,8.1732636]
["bitfinex","ETHUSD",1766733168327,0.002,2979.7,2979.1,8.1732636]
["bitfinex","ETHUSD",1766733170529,0.002,2979.7,2979.1,7.2922636]
["bitfinex","ETHUSD",1766733170830,0.002,2979.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1766733171131,0.002,2979.7,2979.1,7.2922636]
["bitfinex","ETHUSD",1766733171302,0.002,2979.7,2979.3,0.881]
["bitfinex","ETHUSD",1766733172199,0.002,2979.7,2979.1,7.2922636]
["bitfinex","ETHUSD",1766733172200,0.002,2979.7,2979.1,3.35671347]
["bitfinex","ETHUSD",1766733172534,0.002,2979.7,2979.2,0.881]
["bitfinex","ETHUSD",1766733172826,0.42789401,2979.7,2979.0,3.35675011]
["bitfinex","ETHUSD",1766733173032,1.32899401,2979.7,2979.0,3.35675011]
["bitfinex","ETHUSD",1766733173215,0.9011,2979.6,2979.1,0.881]
["bitfinex","ETHUSD",1766733173413,0.42789401,2979.7,2979.1,4.23770167]
["bitfinex","ETHUSD",1766733173608,0.002,2979.7,2979.3,3.93555013]
["bitfinex","ETHUSD",1766733173809,4.25674637,2980.1,2979.1,8.17322557]
["bitfinex","ETHUSD",1766733174041,0.9011,2980.0,2979.3,3.93555013]
["bitfinex","ETHUSD",1766733174208,0.9011,2980.0,2979.4,0.9145638]
["bitfinex","ETHUSD",1766733175235,0.002,2979.7,2979.4,0.9145638]
["bitfinex","ETHUSD",1766733175625,0.002,2979.7,2979.4,4.27091397]
["bitfinex","ETHUSD",1766733175847,0.002,2980.3,2979.9,3.93555013]
["bitfinex","ETHUSD",1766733176001,0.002,2980.8,2980.2,3.93555013]
["bitfinex","ETHUSD",1766733176209,0.9031,2980.8,2980.0,4.81655013]
["bitfinex","ETHUSD",1766733176418,0.9031,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766733176805,4.25790825,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766733177013,0.9031,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766733177328,4.25792135,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766733177726,0.9011,2980.7,2980.2,0.881]
["bitfinex","ETHUSD",1766733177933,0.9011,2980.7,2979.5,3.35618162]
["bitfinex","ETHUSD",1766733178133,0.9011,2980.7,2979.7,2.22884]
["bitfinex","ETHUSD",1766733178309,0.9011,2980.7,2979.8,2.61284]
["bitfinex","ETHUSD",1766733179339,0.9011,2980.5,2979.8,2.61284]
["bitfinex","ETHUSD",1766733179539,0.9011,2980.5,2979.9,0.881]
["bitfinex","ETHUSD",1766733180958,1.32670606,2980.5,2979.6,2.063609]
["bitfinex","ETHUSD",1766733181150,0.9011,2980.4,2979.7,0.881]
["bitfinex","ETHUSD",1766733181321,0.42560606,2980.5,2979.8,0.91455929]
["bitfinex","ETHUSD",1766733181525,0.42560606,2980.5,2979.8,4.27046917]
["bitfinex","ETHUSD",1766733181728,0.42560606,2980.5,2979.9,3.93555013]
["bitfinex","ETHUSD",1766733182043,0.002,2980.4,2979.9,0.03355817]
["bitfinex","ETHUSD",1766733183049,0.002,2980.4,2979.9,3.9691083]
["bitfinex","ETHUSD",1766733183349,0.76345214,2980.8,2979.9,3.9691083]
["bitfinex","ETHUSD",1766733183350,0.002,2980.8,2980.3,3.93555013]
["bitfinex","ETHUSD",1766733183654,0.002,2980.8,2980.4,0.91455254]
["bitfinex","ETHUSD",1766733184360,0.002,2980.8,2980.5,3.93555013]
["bitfinex","ETHUSD",1766733184567,0.9011,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766733184855,1.32662489,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766733185223,0.9031,2981.5,2980.7,3.93555013]
["bitfinex","ETHUSD",1766733185449,0.9011,2981.4,2980.5,7.29069188]
["bitfinex","ETHUSD",1766733187023,4.255274,2981.4,2980.5,7.29069188]
["bitfinex","ETHUSD",1766733187654,0.9011,2981.4,2980.5,7.29069188]
["bitfinex","ETHUSD",1766733187853,4.25524982,2981.4,2980.5,7.29069188]
["bitfinex","ETHUSD",1766733188055,0.002,2981.5,2981.1,3.93555013]
["bitfinex","ETHUSD",1766733188257,0.002,2981.5,2981.2,0.881]
["bitfinex","ETHUSD",1766733188852,0.002,2981.8,2981.4,3.93555013]
["bitfinex","ETHUSD",1766733189151,0.002,2981.8,2981.2,8.17088772]
["bitfinex","ETHUSD",1766733189528,0.002,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1766733190253,4.22861655,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766733190426,0.42286166,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766733190627,0.42286166,2982.0,2981.2,0.881]
["bitfinex","ETHUSD",1766733190628,1.32396166,2982.0,2981.2,0.881]
["bitfinex","ETHUSD",1766733191029,1.32396166,2982.0,2981.2,8.17086601]
["bitfinex","ETHUSD",1766733191826,0.9011,2982.0,2981.2,8.17086601]
["bitfinex","ETHUSD",1766733192027,0.9011,2982.3,2981.4,3.93555013]
["bitfinex","ETHUSD",1766733192249,0.9011,2982.3,2981.5,0.03354016]
["bitfinex","ETHUSD",1766733192452,0.9011,2982.2,2981.5,0.03354016]
["bitfinex","ETHUSD",1766733192637,1.32652697,2982.1,2981.6,0.881]
["bitfinex","ETHUSD",1766733193553,3.77878426,2982.1,2981.6,0.881]
["bitfinex","ETHUSD",1766733193756,0.9011,2982.0,2981.6,0.881]
["bitfinex","ETHUSD",1766733195166,0.9011,2982.0,2981.3,3.38775108]
["bitfinex","ETHUSD",1766733195370,0.9011,2982.0,2981.4,0.881]
["bitfinex","ETHUSD",1766733195532,0.9011,2982.0,2981.3,3.38775108]
["bitfinex","ETHUSD",1766733195533,0.9011,2982.0,2981.3,3.35420867]
["bitfinex","ETHUSD",1766733195737,0.9011,2982.0,2981.4,0.88]
["bitfinex","ETHUSD",1766733196063,0.9999,2982.2,2981.4,0.88]
["bitfinex","ETHUSD",1766733196265,0.9999,2982.2,2981.5,3.93555013]
["bitfinex","ETHUSD",1766733196465,0.9999,2982.2,2981.3,7.2897588]
["bitfinex","ETHUSD",1766733196771,0.9999,2982.2,2980.2,3.36552515]
["bitfinex","ETHUSD",1766733197071,0.9999,2982.0,2981.0,3.93555013]
["bitfinex","ETHUSD",1766733197273,0.9999,2982.0,2981.1,0.88]
["bitfinex","ETHUSD",1766733197938,0.9999,2982.0,2981.2,3.35433906]
["bitfinex","ETHUSD",1766733198271,4.35338555,2982.0,2981.2,3.93555013]
["bitfinex","ETHUSD",1766733198440,0.9999,2982.0,2981.2,3.93555013]
["bitfinex","ETHUSD",1766733199272,0.9999,2982.0,2981.3,0.88]
["bitfinex","ETHUSD",1766733200139,3.35326382,2982.2,2981.3,4.23415468]
["bitfinex","ETHUSD",1766733200367,4.35502461,2982.3,2981.4,3.96909141]
["bitfinex","ETHUSD",1766733200571,0.9999,2982.2,2981.4,3.96909141]
["bitfinex","ETHUSD",1766733201071,0.9999,2982.2,2981.4,3.93555013]
["bitfinex","ETHUSD",1766733201667,0.9999,2982.2,2981.1,3.35443723]
["bitfinex","ETHUSD",1766733201872,0.9999,2982.0,2981.2,8.16987633]
["bitfinex","ETHUSD",1766733202173,0.9999,2982.0,2981.3,3.35421585]
["bitfinex","ETHUSD",1766733202375,0.9999,2982.5,2981.9,3.93555013]
["bitfinex","ETHUSD",1766733202537,0.16819041,2982.8,2982.2,3.93555013]
["bitfinex","ETHUSD",1766733202737,0.96711545,2983.0,2982.4,3.93555013]
["bitfinex","ETHUSD",1766733202944,4.31945464,2983.0,2982.5,0.88]
["bitfinex","ETHUSD",1766733203248,0.9999,2982.9,2982.5,0.88]
["bitfinex","ETHUSD",1766733203474,0.43522392,2982.8,2982.5,0.88]
["bitfinex","ETHUSD",1766733204049,0.43522392,2982.8,2982.1,3.93555013]
["bitfinex","ETHUSD",1766733204256,0.43522392,2982.8,2982.2,0.88]
["bitfinex","ETHUSD",1766733206073,0.9999,2982.9,2982.2,0.88]
["bitfinex","ETHUSD",1766733206278,1.0019,2983.2,2982.5,3.93555013]
["bitfinex","ETHUSD",1766733206950,1.0019,2983.2,2982.3,0.88]
["bitfinex","ETHUSD",1766733207153,0.002,2983.2,2982.3,4.23307283]
["bitfinex","ETHUSD",1766733207371,1.15828133,2983.3,2982.5,7.28840769]
["bitfinex","ETHUSD",1766733207561,1.15828133,2983.3,2982.5,3.93555013]
["bitfinex","ETHUSD",1766733207762,1.15828133,2983.3,2982.6,0.88]
["bitfinex","ETHUSD",1766733208392,0.9999,2984.2,2983.3,3.35199275]
["bitfinex","ETHUSD",1766733208690,0.9999,2984.2,2983.4,0.88]
["bitfinex","ETHUSD",1766733209097,0.9999,2984.2,2983.5,3.93555013]
["bitfinex","ETHUSD",1766733209389,0.9999,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1766733209698,0.9999,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1766733209869,0.9999,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1766733210564,0.9999,2984.1,2983.3,0.88]
["bitfinex","ETHUSD",1766733210998,0.9999,2984.1,2982.7,1.00576807]
["bitfinex","ETHUSD",1766733211183,0.9999,2984.1,2982.9,3.93555013]
["bitfinex","ETHUSD",1766733211369,0.9999,2984.1,2982.5,3.35286344]
["bitfinex","ETHUSD",1766733211370,3.93555013,2983.8,2982.5,3.35286344]
["bitfinex","ETHUSD",1766733211567,0.9999,2983.7,2982.7,3.93555013]
["bitfinex","ETHUSD",1766733211772,0.9999,2983.7,2982.8,0.03352554]
["bitfinex","ETHUSD",1766733211973,0.9999,2983.7,2983.2,3.93555013]
["bitfinex","ETHUSD",1766733212177,0.9999,2984.3,2983.4,3.93555013]
["bitfinex","ETHUSD",1766733212386,0.9999,2984.3,2983.1,19.969087]
["bitfinex","ETHUSD",1766733212695,0.9999,2984.3,2983.5,4.81555013]
["bitfinex","ETHUSD",1766733212696,4.35077733,2984.3,2983.5,4.81555013]
["bitfinex","ETHUSD",1766733213092,0.9999,2984.3,2983.5,4.81555013]
["bitfinex","ETHUSD",1766733213496,0.9999,2984.3,2983.2,6.70418391]
["bitfinex","ETHUSD",1766733213497,0.9999,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733213673,0.43526999,2984.3,2983.7,3.93555013]
["bitfinex","ETHUSD",1766733213874,1.0019,2984.5,2983.7,3.93555013]
["bitfinex","ETHUSD",1766733214193,4.35255279,2984.5,2983.7,3.93555013]
["bitfinex","ETHUSD",1766733214692,4.35255279,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1766733214879,7.70320558,2984.5,2983.5,3.93555013]
["bitfinex","ETHUSD",1766733215080,0.9999,2984.2,2983.1,3.35220297]
["bitfinex","ETHUSD",1766733215299,0.9999,2984.2,2983.2,0.88]
["bitfinex","ETHUSD",1766733215597,0.9999,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1766733215786,0.9999,2984.0,2983.3,0.88]
["bitfinex","ETHUSD",1766733215974,0.9999,2984.0,2983.3,4.23197765]
["bitfinex","ETHUSD",1766733216176,0.9999,2984.0,2983.3,0.88]
["bitfinex","ETHUSD",1766733216575,0.9999,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733216880,0.9999,2984.0,2983.4,3.38534826]
["bitfinex","ETHUSD",1766733217086,0.9999,2984.0,2983.4,4.26534826]
["bitfinex","ETHUSD",1766733217397,0.9999,2984.0,2983.4,0.9135188]
["bitfinex","ETHUSD",1766733217692,5.1213175,2984.0,2983.4,0.88]
["bitfinex","ETHUSD",1766733218279,0.9999,2983.9,2983.4,0.88]
["bitfinex","ETHUSD",1766733218903,0.9999,2983.9,2983.3,0.88]
["bitfinex","ETHUSD",1766733219071,4.35092817,2984.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733219265,0.9999,2984.2,2983.4,3.38539812]
["bitfinex","ETHUSD",1766733219471,0.9999,2984.2,2983.4,3.38536092]
["bitfinex","ETHUSD",1766733219671,4.35089104,2984.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733219892,5.1210567,2984.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733220092,1.77006566,2984.2,2983.4,3.38534432]
["bitfinex","ETHUSD",1766733220606,0.9999,2984.2,2983.4,3.38537357]
["bitfinex","ETHUSD",1766733221505,0.9999,2984.2,2983.4,6.73725397]
["bitfinex","ETHUSD",1766733221705,1.0019,2984.5,2983.5,11.996348]
["bitfinex","ETHUSD",1766733222032,1.0019,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1766733222033,0.002,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1766733222303,0.002,2984.5,2983.5,28.945333]
["bitfinex","ETHUSD",1766733222510,0.002,2984.5,2983.5,26.095196]
["bitfinex","ETHUSD",1766733222695,0.002,2984.5,2983.5,22.657316]
["bitfinex","ETHUSD",1766733223009,0.002,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1766733223682,0.002,2984.5,2983.5,15.232702]
["bitfinex","ETHUSD",1766733224005,0.9701,2984.5,2983.6,0.88]
["bitfinex","ETHUSD",1766733224173,0.9701,2984.5,2983.7,0.88]
["bitfinex","ETHUSD",1766733224373,0.9701,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1766733225185,0.9701,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1766733225775,0.9701,2984.5,2983.7,3.35150066]
["bitfinex","ETHUSD",1766733225977,0.9701,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1766733226476,0.9701,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1766733226678,0.002,2984.5,2984.0,0.03351206]
["bitfinex","ETHUSD",1766733226892,0.45466447,2984.5,2984.0,0.03351206]
["bitfinex","ETHUSD",1766733227206,0.9633,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1766733228402,0.9633,2984.4,2983.7,3.35146352]
["bitfinex","ETHUSD",1766733228588,0.9633,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1766733228788,0.9633,2984.4,2983.8,4.23140411]
["bitfinex","ETHUSD",1766733229178,0.9633,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1766733230500,0.9633,2984.4,2983.8,4.23141714]
["bitfinex","ETHUSD",1766733231007,0.21078051,2984.7,2983.9,0.03351318]
["bitfinex","ETHUSD",1766733231209,0.9633,2985.5,2983.9,25.876073]
["bitfinex","ETHUSD",1766733231393,0.97338776,2985.5,2984.0,0.88]
["bitfinex","ETHUSD",1766733231585,0.9633,2985.3,2984.0,0.88]
["bitfinex","ETHUSD",1766733232200,0.002,2984.5,2984.1,0.88]
["bitfinex","ETHUSD",1766733233334,0.002,2984.5,2983.6,6.70331142]
["bitfinex","ETHUSD",1766733233554,0.002,2984.5,2983.7,6.4672]
["bitfinex","ETHUSD",1766733233707,0.002,2984.5,2983.9,2.388762]
["bitfinex","ETHUSD",1766733234034,0.9653,2984.5,2983.5,6.70449803]
["bitfinex","ETHUSD",1766733234242,0.9653,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1766733234602,0.9633,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1766733235627,0.9633,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766733235828,0.9633,2984.4,2983.8,0.88]
["bitfinex","ETHUSD",1766733236638,0.9633,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1766733237944,0.9633,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766733238127,0.9633,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733238565,4.31419166,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733238853,0.9633,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733239149,4.31418802,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733239351,4.31418802,2984.3,2983.6,0.03351655]
["bitfinex","ETHUSD",1766733239352,0.9633,2984.2,2983.6,0.03351655]
["bitfinex","ETHUSD",1766733239554,0.9633,2984.2,2983.5,0.881]
["bitfinex","ETHUSD",1766733239759,0.9633,2984.2,2983.6,3.35164418]
["bitfinex","ETHUSD",1766733239926,0.9633,2984.2,2983.5,4.232713]
["bitfinex","ETHUSD",1766733240127,4.31415381,2984.4,2983.6,3.35162593]
["bitfinex","ETHUSD",1766733240331,0.9633,2984.4,2983.6,3.35162593]
["bitfinex","ETHUSD",1766733240950,0.9633,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766733241432,0.9633,2984.4,2983.6,3.35162593]
["bitfinex","ETHUSD",1766733241626,4.31407442,2984.4,2983.5,3.3527223]
["bitfinex","ETHUSD",1766733241831,4.31407442,2984.4,2983.6,0.88]
["bitfinex","ETHUSD",1766733242058,4.31407442,2984.4,2983.5,3.3527223]
["bitfinex","ETHUSD",1766733242361,0.9633,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766733242562,0.9633,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766733242563,0.9633,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766733242727,0.9633,2984.2,2983.6,0.88]
["bitfinex","ETHUSD",1766733243054,0.9633,2984.4,2983.6,3.35165367]
["bitfinex","ETHUSD",1766733243250,0.9633,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1766733244062,0.002,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1766733244563,4.31355566,2984.9,2983.9,3.35131874]
["bitfinex","ETHUSD",1766733244765,4.31355566,2984.9,2983.8,3.35137505]
["bitfinex","ETHUSD",1766733244766,0.9633,2984.8,2983.8,3.35137505]
["bitfinex","ETHUSD",1766733244974,0.9633,2984.6,2984.0,0.88]
["bitfinex","ETHUSD",1766733245647,0.9633,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733246885,3.35020615,2984.9,2984.1,3.38453017]
["bitfinex","ETHUSD",1766733247089,0.9633,2984.8,2984.1,3.38453017]
["bitfinex","ETHUSD",1766733247786,0.9633,2984.8,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733247987,0.43134976,2984.7,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733248757,0.43134976,2984.7,2984.1,0.91351094]
["bitfinex","ETHUSD",1766733248976,0.9633,2984.9,2984.1,4.26457982]
["bitfinex","ETHUSD",1766733249189,0.9633,2984.9,2983.6,0.881]
["bitfinex","ETHUSD",1766733249190,0.9633,2984.6,2983.6,0.881]
["bitfinex","ETHUSD",1766733249492,0.9633,2984.6,2983.9,3.35125099]
["bitfinex","ETHUSD",1766733249790,0.9633,2984.6,2984.0,3.35120258]
["bitfinex","ETHUSD",1766733249956,0.9633,2984.6,2984.1,3.38459133]
["bitfinex","ETHUSD",1766733250150,3.34998363,2985.1,2984.1,3.38459133]
["bitfinex","ETHUSD",1766733250151,0.9633,2984.9,2984.1,3.38459133]
["bitfinex","ETHUSD",1766733250766,0.9633,2984.9,2984.1,0.88]
["bitfinex","ETHUSD",1766733250969,3.35030822,2984.8,2984.1,0.88]
["bitfinex","ETHUSD",1766733251292,0.9633,2984.6,2984.0,0.88]
["bitfinex","ETHUSD",1766733252092,0.9633,2984.6,2983.9,4.23125364]
["bitfinex","ETHUSD",1766733252957,0.9633,2984.6,2984.0,3.35117308]
["bitfinex","ETHUSD",1766733253154,0.9633,2984.6,2983.9,0.88]
["bitfinex","ETHUSD",1766733253394,0.9633,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1766733253606,0.9633,2984.4,2983.6,3.35260068]
["bitfinex","ETHUSD",1766733253758,0.9633,2984.4,2983.9,0.88]
["bitfinex","ETHUSD",1766733254082,0.9633,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766733254283,0.9633,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1766733254866,0.9633,2984.4,2983.6,3.3526511]
["bitfinex","ETHUSD",1766733255096,0.9633,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766733256064,0.9633,2984.4,2983.9,0.88]
["bitfinex","ETHUSD",1766733256783,0.9269,2984.3,2983.8,0.881]
["bitfinex","ETHUSD",1766733257763,0.9269,2984.3,2983.8,4.23241057]
["bitfinex","ETHUSD",1766733258491,0.9269,2984.6,2983.8,4.23241057]
["bitfinex","ETHUSD",1766733259360,0.9269,2984.5,2983.8,0.881]
["bitfinex","ETHUSD",1766733260172,0.9269,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733260383,0.9269,2984.5,2983.8,0.881]
["bitfinex","ETHUSD",1766733260773,0.9269,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733260979,0.9269,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733261660,0.9269,2984.3,2983.8,0.03451431]
["bitfinex","ETHUSD",1766733262157,3.35047404,2984.7,2983.8,0.03451431]
["bitfinex","ETHUSD",1766733262158,0.9269,2984.6,2983.8,0.03451431]
["bitfinex","ETHUSD",1766733262363,0.9269,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766733263394,3.35064499,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733263596,0.9269,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766733264211,0.9269,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733267712,0.002,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733267894,0.002,2984.5,2983.8,0.03451431]
["bitfinex","ETHUSD",1766733268407,0.9289,2984.5,2983.8,0.03451431]
["bitfinex","ETHUSD",1766733269182,0.9289,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733270009,0.9269,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733271212,0.42795483,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733271412,0.9269,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766733271711,0.9269,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766733271901,0.9269,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766733274095,0.9269,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766733279731,0.9269,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766733280226,0.9269,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733281731,4.27781125,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733281919,0.9289,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766733283623,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766733283824,0.9243,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733286040,0.9223,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766733289911,0.9243,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766733292842,0.9223,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733297921,0.92328391,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733299853,0.002,2984.4,2984.0,3.92422115]
["bitfinex","ETHUSD",1766733300021,0.9243,2984.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733300220,0.002,2984.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733300733,0.002,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766733300937,0.002,2984.5,2983.9,4.80422115]
["bitfinex","ETHUSD",1766733301143,0.002,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1766733301737,0.002,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766733302557,0.002,2984.5,2984.1,0.88]
["bitfinex","ETHUSD",1766733303939,0.002,2984.5,2984.1,4.23107464]
["bitfinex","ETHUSD",1766733305060,0.002,2984.5,2984.1,4.23009149]
["bitfinex","ETHUSD",1766733305242,0.002,2984.5,2984.1,0.879]
["bitfinex","ETHUSD",1766733305441,0.002,2984.5,2984.1,4.23008037]
["bitfinex","ETHUSD",1766733305950,0.002,2984.5,2984.1,3.35108037]
["bitfinex","ETHUSD",1766733307571,0.002,2984.5,2984.0,4.23019653]
["bitfinex","ETHUSD",1766733308865,0.002,2984.5,2984.0,3.35119653]
["bitfinex","ETHUSD",1766733309160,0.002,2984.5,2984.0,4.23019653]
["bitfinex","ETHUSD",1766733309361,0.002,2984.5,2984.0,7.58140296]
["bitfinex","ETHUSD",1766733309563,0.002,2984.5,2984.1,3.95773209]
["bitfinex","ETHUSD",1766733310159,0.002,2984.5,2984.1,4.83673209]
["bitfinex","ETHUSD",1766733310370,0.9223,2985.1,2984.1,4.83673209]
["bitfinex","ETHUSD",1766733311239,3.34997807,2985.1,2984.2,3.35098183]
["bitfinex","ETHUSD",1766733311438,0.9223,2985.0,2984.2,3.35098183]
["bitfinex","ETHUSD",1766733311939,0.9223,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766733312166,0.9223,2985.0,2984.5,3.92422115]
["bitfinex","ETHUSD",1766733312339,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766733312669,0.002,2985.2,2984.7,3.92422115]
["bitfinex","ETHUSD",1766733312841,0.002,2985.2,2984.5,3.92422115]
["bitfinex","ETHUSD",1766733313043,0.002,2985.2,2984.6,0.879]
["bitfinex","ETHUSD",1766733313769,0.9243,2985.2,2984.6,0.879]
["bitfinex","ETHUSD",1766733314168,3.35155354,2985.5,2984.6,4.22952318]
["bitfinex","ETHUSD",1766733314463,0.9045,2985.4,2984.6,0.879]
["bitfinex","ETHUSD",1766733315070,0.9045,2985.4,2984.7,3.95772535]
["bitfinex","ETHUSD",1766733315240,0.002,2985.5,2984.9,3.92422115]
["bitfinex","ETHUSD",1766733315436,0.002,2985.5,2984.9,7.27439287]
["bitfinex","ETHUSD",1766733316042,0.9045,2986.3,2985.4,3.92422115]
["bitfinex","ETHUSD",1766733316263,0.9045,2986.3,2985.1,23.708376]
["bitfinex","ETHUSD",1766733316264,0.9045,2985.9,2984.0,3.93430891]
["bitfinex","ETHUSD",1766733316463,0.9045,2985.8,2984.9,3.35016827]
["bitfinex","ETHUSD",1766733316666,0.9045,2985.8,2985.0,0.879]
["bitfinex","ETHUSD",1766733316866,0.9045,2985.8,2984.8,3.35028847]
["bitfinex","ETHUSD",1766733317073,0.9045,2985.8,2984.9,3.35018054]
["bitfinex","ETHUSD",1766733317257,0.9045,2985.8,2984.9,4.22918054]
["bitfinex","ETHUSD",1766733317585,0.9045,2985.8,2984.9,7.57937652]
["bitfinex","ETHUSD",1766733318168,4.25369038,2985.8,2984.9,4.22918054]
["bitfinex","ETHUSD",1766733318563,0.9045,2985.7,2984.5,3.35055118]
["bitfinex","ETHUSD",1766733318763,3.92422115,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1766733318979,0.76028808,2985.6,2983.8,0.001]
["bitfinex","ETHUSD",1766733318980,0.9045,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766733319186,0.9045,2984.8,2983.9,4.23024704]
["bitfinex","ETHUSD",1766733319475,0.48287212,2984.7,2984.0,3.38465249]
["bitfinex","ETHUSD",1766733319682,0.9045,2984.8,2984.1,3.92422115]
["bitfinex","ETHUSD",1766733320448,0.9045,2984.8,2984.1,4.80322115]
["bitfinex","ETHUSD",1766733321147,0.9045,2984.7,2984.1,0.879]
["bitfinex","ETHUSD",1766733321551,0.9045,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766733322496,0.002,2984.8,2984.3,3.92422115]
["bitfinex","ETHUSD",1766733322688,0.002,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1766733322689,0.76028808,2985.6,2984.7,3.92422115]
["bitfinex","ETHUSD",1766733322878,0.76028808,2985.6,2984.8,0.03350308]
["bitfinex","ETHUSD",1766733322879,0.9045,2985.5,2984.8,0.03350308]
["bitfinex","ETHUSD",1766733323051,0.9045,2985.5,2984.7,0.879]
["bitfinex","ETHUSD",1766733323250,0.9045,2985.4,2984.6,0.879]
["bitfinex","ETHUSD",1766733323450,3.3496449,2985.4,2984.6,0.879]
["bitfinex","ETHUSD",1766733323650,0.9045,2985.3,2984.6,0.879]
["bitfinex","ETHUSD",1766733324278,0.9045,2985.3,2984.6,4.22950509]
["bitfinex","ETHUSD",1766733324486,4.22792673,2986.1,2985.0,3.92422115]
["bitfinex","ETHUSD",1766733324487,0.9045,2985.8,2985.0,3.92422115]
["bitfinex","ETHUSD",1766733324685,0.9045,2985.8,2984.9,3.92422115]
["bitfinex","ETHUSD",1766733324855,0.9045,2985.8,2984.7,3.92422115]
["bitfinex","ETHUSD",1766733325453,0.9045,2985.7,2984.8,3.35030822]
["bitfinex","ETHUSD",1766733325774,0.9045,2985.7,2984.8,6.70061644]
["bitfinex","ETHUSD",1766733325971,0.9045,2985.7,2984.8,3.35030822]
["bitfinex","ETHUSD",1766733326276,0.9045,2985.7,2984.8,6.70061644]
["bitfinex","ETHUSD",1766733326985,0.9045,2985.7,2984.9,0.879]
["bitfinex","ETHUSD",1766733327504,0.9045,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1766733328081,0.9045,2985.7,2985.1,0.03349971]
["bitfinex","ETHUSD",1766733329189,0.9045,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1766733329360,0.9045,2985.7,2984.9,4.80322115]
["bitfinex","ETHUSD",1766733329361,0.9045,2985.7,2984.9,8.15337576]
["bitfinex","ETHUSD",1766733329874,0.9065,2985.7,2984.9,8.15337576]
["bitfinex","ETHUSD",1766733330980,0.9045,2985.6,2984.9,0.879]
["bitfinex","ETHUSD",1766733331399,0.9045,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1766733331565,3.92422115,2985.6,2984.1,3.306999]
["bitfinex","ETHUSD",1766733331566,0.9045,2985.3,2984.1,3.306999]
["bitfinex","ETHUSD",1766733331766,0.9045,2985.1,2984.2,3.35090343]
["bitfinex","ETHUSD",1766733332075,0.9045,2984.9,2984.2,4.22990343]
["bitfinex","ETHUSD",1766733332504,0.9045,2984.9,2984.2,3.35090343]
["bitfinex","ETHUSD",1766733332696,0.9045,2984.9,2984.2,4.22990343]
["bitfinex","ETHUSD",1766733333401,0.9045,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766733334091,0.9045,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766733334464,0.9045,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766733339009,4.229543,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1766733339010,0.879,2984.4,2983.6,3.92522115]
["bitfinex","ETHUSD",1766733339309,1.7835,2984.4,2983.6,3.92522115]
["bitfinex","ETHUSD",1766733339489,0.879,2984.4,2983.6,3.92522115]
["bitfinex","ETHUSD",1766733339693,0.9045,2984.3,2983.6,3.92522115]
["bitfinex","ETHUSD",1766733339881,0.9045,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766733342099,4.25538035,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766733342306,0.9045,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766733344812,3.35091597,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766733345042,0.9876,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766733346998,0.9876,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766733347900,0.9876,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1766733347901,0.9876,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1766733348100,0.9876,2983.9,2982.9,3.92522115]
["bitfinex","ETHUSD",1766733349038,0.9876,2983.9,2983.0,3.35229805]
["bitfinex","ETHUSD",1766733349528,0.9876,2983.9,2983.1,3.35219605]
["bitfinex","ETHUSD",1766733350430,0.9876,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766733351132,0.9876,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766733351429,0.9876,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766733352028,0.9876,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766733352413,0.9876,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766733353500,0.88,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766733353706,0.9876,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766733354122,1.5504174,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766733354521,2.5380174,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766733354933,5.89013859,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766733355238,0.58901386,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766733355736,1.8676,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766733356241,0.9876,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766733357241,4.3398273,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766733358130,0.9876,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766733358331,0.9876,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766733358518,0.9876,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1766733358919,0.9876,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1766733359536,0.88,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1766733359537,0.9876,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1766733359735,0.9876,2982.8,2981.7,3.92837577]
["bitfinex","ETHUSD",1766733359938,0.9876,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1766733360642,0.9876,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766733360835,0.9876,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1766733361018,0.9876,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1766733363718,0.9876,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766733364041,0.9876,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766733365141,0.9876,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1766733365515,0.9876,2982.6,2981.7,3.35468589]
["bitfinex","ETHUSD",1766733365741,4.34041766,2982.6,2981.7,3.35468589]
["bitfinex","ETHUSD",1766733366049,0.9876,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1766733366246,0.9876,2982.3,2981.7,6.70853815]
["bitfinex","ETHUSD",1766733366546,1.8676,2982.6,2981.7,6.70853815]
["bitfinex","ETHUSD",1766733367151,0.9876,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766733367527,0.9876,2982.6,2981.9,10.63450879]
["bitfinex","ETHUSD",1766733367845,0.9876,2983.0,2982.2,3.92737577]
["bitfinex","ETHUSD",1766733368021,0.9876,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1766733369340,0.9876,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1766733369541,0.9876,2983.0,2982.2,6.7064583]
["bitfinex","ETHUSD",1766733369742,0.9876,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1766733370854,0.9876,2983.3,2982.3,0.88]
["bitfinex","ETHUSD",1766733371722,0.9876,2983.3,2982.0,3.35341316]
["bitfinex","ETHUSD",1766733371922,0.9876,2983.3,2982.1,0.88]
["bitfinex","ETHUSD",1766733371923,0.9876,2983.2,2982.1,0.88]
["bitfinex","ETHUSD",1766733372447,0.9876,2983.2,2982.0,0.88]
["bitfinex","ETHUSD",1766733373435,0.9876,2983.2,2982.0,6.820413]
["bitfinex","ETHUSD",1766733373647,0.9876,2983.2,2982.0,0.88]
["bitfinex","ETHUSD",1766733373847,0.9876,2983.2,2982.1,6.7066832]
["bitfinex","ETHUSD",1766733374951,0.9319,2983.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1766733375150,4.28397831,2983.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1766733375359,0.9319,2983.2,2982.1,6.7066832]
["bitfinex","ETHUSD",1766733376142,0.9319,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1766733376335,0.9319,2983.1,2982.0,0.03453454]
["bitfinex","ETHUSD",1766733378664,0.9319,2983.1,2982.1,6.7066832]
["bitfinex","ETHUSD",1766733378865,0.002,2983.9,2982.3,5.807132]
["bitfinex","ETHUSD",1766733379068,0.9319,2983.8,2982.7,5.12746516]
["bitfinex","ETHUSD",1766733379242,0.9319,2983.8,2982.9,9.749022]
["bitfinex","ETHUSD",1766733379443,0.9319,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1766733379939,0.9319,2983.8,2982.9,0.88]
["bitfinex","ETHUSD",1766733381334,0.9319,2983.8,2982.9,9.360163]
["bitfinex","ETHUSD",1766733381556,0.9319,2983.8,2982.8,0.88]
["bitfinex","ETHUSD",1766733381762,0.9319,2983.8,2982.9,2.10622]
["bitfinex","ETHUSD",1766733382667,0.9319,2983.8,2982.8,0.88]
["bitfinex","ETHUSD",1766733383259,0.9319,2983.8,2982.9,3.35244225]
["bitfinex","ETHUSD",1766733383478,0.9339,2983.8,2982.9,3.35244225]
["bitfinex","ETHUSD",1766733383779,0.9319,2983.7,2982.9,3.35244225]
["bitfinex","ETHUSD",1766733385347,0.9319,2983.7,2982.8,6.70510311]
["bitfinex","ETHUSD",1766733386764,0.9319,2983.6,2982.7,3.35264086]
["bitfinex","ETHUSD",1766733387166,0.9319,2983.6,2982.7,6.7053079]
["bitfinex","ETHUSD",1766733387470,0.9319,2983.6,2982.9,6.7048845]
["bitfinex","ETHUSD",1766733389478,0.9319,2983.6,2982.7,3.35266704]
["bitfinex","ETHUSD",1766733389638,0.9319,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1766733390140,0.9319,2983.6,2982.7,6.70533408]
["bitfinex","ETHUSD",1766733390465,0.9339,2983.6,2982.7,6.70533408]
["bitfinex","ETHUSD",1766733390650,0.9319,2983.4,2982.7,6.70533408]
["bitfinex","ETHUSD",1766733391641,0.9319,2983.4,2982.5,8.533467]
["bitfinex","ETHUSD",1766733393839,0.9319,2983.4,2982.6,6.7055589]
["bitfinex","ETHUSD",1766733395257,0.9319,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1766733395573,0.9319,2983.4,2982.6,6.7055589]
["bitfinex","ETHUSD",1766733396279,0.9319,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1766733396847,0.9319,2983.4,2982.5,3.35284419]
["bitfinex","ETHUSD",1766733398245,0.9319,2983.4,2982.5,3.35384419]
["bitfinex","ETHUSD",1766733398773,0.9319,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766733398979,0.9319,2983.4,2982.6,0.88]
["bitfinex","ETHUSD",1766733399478,0.9319,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766733399675,0.9319,2983.4,2982.5,0.881]
["bitfinex","ETHUSD",1766733400060,0.9319,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766733400275,0.9319,2983.4,2982.5,0.881]
["bitfinex","ETHUSD",1766733400968,0.9319,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766733401170,0.9319,2983.4,2982.5,0.881]
["bitfinex","ETHUSD",1766733402181,0.9319,2983.4,2982.6,6.7055589]
["bitfinex","ETHUSD",1766733404196,0.9319,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1766733404394,0.9319,2983.4,2982.8,6.70510928]
["bitfinex","ETHUSD",1766733405580,0.9319,2983.4,2982.6,6.7055589]
["bitfinex","ETHUSD",1766733406483,0.002,2983.6,2982.8,3.92631014]
["bitfinex","ETHUSD",1766733406680,0.002,2983.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1766733408709,0.002,2983.6,2983.0,6.70465972]
["bitfinex","ETHUSD",1766733408864,0.002,2983.6,2983.1,0.03352217]
["bitfinex","ETHUSD",1766733409295,0.9925,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1766733410285,0.03187265,2983.7,2983.0,7.58465972]
["bitfinex","ETHUSD",1766733410449,0.03187265,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733413188,1.02237265,2983.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733413984,1.02237265,2983.7,2983.1,3.38568736]
["bitfinex","ETHUSD",1766733414188,1.02237265,2983.7,2983.1,3.35216519]
["bitfinex","ETHUSD",1766733415184,1.02237265,2983.7,2983.1,3.32030765]
["bitfinex","ETHUSD",1766733415383,1.02237265,2983.7,2983.1,6.67252514]
["bitfinex","ETHUSD",1766733415884,1.02237265,2983.7,2983.1,10.59796291]
["bitfinex","ETHUSD",1766733416183,1.02237265,2983.7,2983.1,7.24574542]
["bitfinex","ETHUSD",1766733418087,1.02237265,2983.7,2983.1,3.32030765]
["bitfinex","ETHUSD",1766733418469,1.02437265,2983.7,2983.1,10.59796291]
["bitfinex","ETHUSD",1766733418783,0.03387265,2983.7,2983.3,3.92543777]
["bitfinex","ETHUSD",1766733419474,0.03387265,2983.7,2983.3,7.27741526]
["bitfinex","ETHUSD",1766733420684,0.03387265,2983.7,2983.2,3.35205147]
["bitfinex","ETHUSD",1766733421001,3.35299882,2984.2,2983.5,3.92543777]
["bitfinex","ETHUSD",1766733421002,0.9905,2984.1,2983.5,3.92543777]
["bitfinex","ETHUSD",1766733421211,0.002,2984.2,2983.9,3.92543777]
["bitfinex","ETHUSD",1766733421867,0.9905,2984.6,2983.9,3.92543777]
["bitfinex","ETHUSD",1766733422073,0.9905,2984.6,2983.9,3.95895095]
["bitfinex","ETHUSD",1766733423286,0.9925,2984.8,2984.0,3.35120643]
["bitfinex","ETHUSD",1766733423685,0.9925,2984.8,2984.0,3.38471849]
["bitfinex","ETHUSD",1766733423887,0.9925,2984.8,2984.0,6.73592492]
["bitfinex","ETHUSD",1766733424074,0.9925,2984.8,2984.0,3.38471849]
["bitfinex","ETHUSD",1766733424469,0.9925,2984.8,2984.2,3.92543777]
["bitfinex","ETHUSD",1766733424674,0.002,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1766733424893,0.002,2984.8,2984.2,3.92543777]
["bitfinex","ETHUSD",1766733425698,0.002,2984.8,2984.3,3.35086955]
["bitfinex","ETHUSD",1766733425994,0.9925,2984.8,2984.3,3.35086955]
["bitfinex","ETHUSD",1766733426798,0.9925,2984.8,2984.1,6.70214512]
["bitfinex","ETHUSD",1766733429876,0.9925,2984.8,2984.1,7.58214512]
["bitfinex","ETHUSD",1766733430076,0.9925,2984.8,2984.1,3.35105099]
["bitfinex","ETHUSD",1766733430276,0.9925,2984.8,2984.1,4.23105099]
["bitfinex","ETHUSD",1766733432090,0.9925,2984.8,2984.1,3.35105099]
["bitfinex","ETHUSD",1766733432652,0.9925,2984.8,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733432776,0.9925,2984.8,2984.1,7.27648876]
["bitfinex","ETHUSD",1766733432976,0.9925,2984.8,2984.1,3.35105099]
["bitfinex","ETHUSD",1766733434204,0.9925,2984.8,2984.0,6.70237559]
["bitfinex","ETHUSD",1766733434405,0.9925,2984.8,2984.0,7.58137559]
["bitfinex","ETHUSD",1766733434902,0.9925,2984.8,2984.0,6.70237559]
["bitfinex","ETHUSD",1766733435073,0.9925,2984.8,2984.1,0.03351094]
["bitfinex","ETHUSD",1766733435270,0.9925,2984.8,2984.1,3.95894871]
["bitfinex","ETHUSD",1766733435470,0.9925,2984.8,2984.1,3.92543777]
["bitfinex","ETHUSD",1766733435708,0.9925,2984.8,2984.0,3.35116916]
["bitfinex","ETHUSD",1766733436022,0.9925,2984.8,2984.0,6.70237559]
["bitfinex","ETHUSD",1766733436416,0.9925,2984.8,2984.1,3.92543777]
["bitfinex","ETHUSD",1766733437817,0.9925,2984.8,2984.0,3.35116916]
["bitfinex","ETHUSD",1766733438723,0.9925,2984.8,2984.0,6.70237559]
["bitfinex","ETHUSD",1766733439517,0.9925,2984.8,2984.1,3.92543777]
["bitfinex","ETHUSD",1766733440216,0.002,2984.9,2984.4,3.92543777]
["bitfinex","ETHUSD",1766733440416,0.002,2985.0,2984.6,3.92543777]
["bitfinex","ETHUSD",1766733440722,0.002,2985.0,2984.6,3.3505037]
["bitfinex","ETHUSD",1766733441198,0.002,2985.0,2984.5,3.38407695]
["bitfinex","ETHUSD",1766733441611,0.002,2985.0,2984.6,3.35051881]
["bitfinex","ETHUSD",1766733441798,0.002,2984.8,2984.6,3.35051881]
["bitfinex","ETHUSD",1766733442721,0.002,2984.8,2984.5,3.38410612]
["bitfinex","ETHUSD",1766733444312,0.002,2984.8,2984.3,3.35081991]
["bitfinex","ETHUSD",1766733444520,0.002,2984.8,2984.4,3.35071628]
["bitfinex","ETHUSD",1766733446527,0.002,2984.8,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733446702,0.9749,2985.0,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733447221,0.002,2985.1,2984.5,3.92543777]
["bitfinex","ETHUSD",1766733447405,0.002,2985.1,2984.2,10.05291387]
["bitfinex","ETHUSD",1766733447406,0.002,2985.1,2984.3,3.95894646]
["bitfinex","ETHUSD",1766733448096,0.002,2985.1,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733448296,0.9749,2985.1,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733448708,0.002,2984.8,2984.4,3.35075727]
["bitfinex","ETHUSD",1766733449417,0.9749,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766733449724,0.9749,2984.8,2984.3,3.35085463]
["bitfinex","ETHUSD",1766733450821,0.9749,2984.8,2984.1,6.70318826]
["bitfinex","ETHUSD",1766733451023,0.9749,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1766733451396,0.002,2984.8,2984.2,3.92543777]
["bitfinex","ETHUSD",1766733452215,0.9749,2984.8,2984.1,7.58218826]
["bitfinex","ETHUSD",1766733454025,0.9749,2984.8,2984.1,6.70318826]
["bitfinex","ETHUSD",1766733460341,0.9749,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766733461741,0.9749,2984.8,2984.2,3.35098183]
["bitfinex","ETHUSD",1766733462308,0.9749,2984.8,2984.2,3.38449164]
["bitfinex","ETHUSD",1766733463220,0.9749,2984.8,2984.2,6.70196366]
["bitfinex","ETHUSD",1766733464436,0.002,2984.8,2984.2,6.70196366]
["bitfinex","ETHUSD",1766733464635,0.002,2984.9,2984.3,3.92543777]
["bitfinex","ETHUSD",1766733464939,0.002,2985.1,2984.6,3.92543777]
["bitfinex","ETHUSD",1766733465238,0.002,2985.2,2984.7,0.0335042]
["bitfinex","ETHUSD",1766733465543,0.002,2985.4,2984.8,3.92543777]
["bitfinex","ETHUSD",1766733466036,0.002,2985.4,2984.7,6.70084094]
["bitfinex","ETHUSD",1766733467238,0.002,2985.4,2984.7,3.35042047]
["bitfinex","ETHUSD",1766733467440,0.002,2985.4,2984.7,6.70084094]
["bitfinex","ETHUSD",1766733468443,0.9739,2985.3,2984.7,3.35042047]
["bitfinex","ETHUSD",1766733470045,0.9739,2985.3,2984.6,6.70104205]
["bitfinex","ETHUSD",1766733470347,0.94204246,2985.3,2984.6,6.70104205]
["bitfinex","ETHUSD",1766733473241,0.94204246,2985.3,2984.6,3.35050932]
["bitfinex","ETHUSD",1766733474050,0.94204246,2985.3,2984.4,3.35067719]
["bitfinex","ETHUSD",1766733474051,0.9182,2985.2,2984.4,3.35067719]
["bitfinex","ETHUSD",1766733474218,0.9182,2985.2,2984.3,6.70173219]
["bitfinex","ETHUSD",1766733474621,0.9182,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766733474820,0.9182,2985.2,2984.3,10.62716996]
["bitfinex","ETHUSD",1766733475249,0.88636593,2985.2,2984.3,10.62716996]
["bitfinex","ETHUSD",1766733475750,0.88636593,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766733475951,0.9202,2985.4,2984.4,0.03350757]
["bitfinex","ETHUSD",1766733476357,0.9202,2985.4,2984.5,6.70128998]
["bitfinex","ETHUSD",1766733476659,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766733477325,0.9202,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766733477855,0.9202,2985.2,2984.5,6.70128998]
["bitfinex","ETHUSD",1766733478556,0.9202,2985.2,2984.3,6.7017391]
["bitfinex","ETHUSD",1766733480357,0.9202,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766733480559,0.9202,2985.2,2984.3,6.7017391]
["bitfinex","ETHUSD",1766733484764,0.9202,2985.2,2984.3,6.7027391]
["bitfinex","ETHUSD",1766733485130,0.9202,2985.2,2984.3,7.5817391]
["bitfinex","ETHUSD",1766733486561,3.35186308,2985.2,2984.3,7.5817391]
["bitfinex","ETHUSD",1766733486761,0.9182,2985.1,2984.3,7.5817391]
["bitfinex","ETHUSD",1766733487070,0.9182,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766733487376,0.9182,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766733488159,0.9182,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766733488366,0.9182,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766733489476,0.9182,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766733489680,3.35030822,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766733489681,0.9182,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766733490077,0.9182,2984.5,2983.1,0.001]
["bitfinex","ETHUSD",1766733490382,0.9182,2984.3,2983.3,3.35198896]
["bitfinex","ETHUSD",1766733490548,0.9182,2984.3,2983.1,3.35314009]
["bitfinex","ETHUSD",1766733490549,0.9182,2984.1,2983.2,3.35205242]
["bitfinex","ETHUSD",1766733490749,0.9182,2984.4,2983.6,3.92125945]
["bitfinex","ETHUSD",1766733490950,0.9182,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766733491165,0.9182,2984.4,2983.5,0.03351768]
["bitfinex","ETHUSD",1766733491375,3.35084144,2984.4,2983.1,6.70543498]
["bitfinex","ETHUSD",1766733491578,0.9182,2984.3,2983.4,0.879]
["bitfinex","ETHUSD",1766733492484,0.9182,2984.3,2983.3,0.879]
["bitfinex","ETHUSD",1766733494376,0.9182,2984.3,2983.4,6.7037608]
["bitfinex","ETHUSD",1766733494584,0.967,2984.2,2983.4,3.3518804]
["bitfinex","ETHUSD",1766733494782,0.967,2984.1,2983.4,3.3518804]
["bitfinex","ETHUSD",1766733494980,0.967,2984.1,2983.3,3.35298783]
["bitfinex","ETHUSD",1766733495555,0.967,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733495780,0.967,2984.1,2983.3,3.35298783]
["bitfinex","ETHUSD",1766733496254,0.967,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733496451,0.967,2984.1,2983.4,3.38538321]
["bitfinex","ETHUSD",1766733496877,0.967,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733497554,0.967,2984.4,2983.4,10.65852133]
["bitfinex","ETHUSD",1766733497754,0.967,2984.4,2983.4,4.23086268]
["bitfinex","ETHUSD",1766733498266,0.967,2984.4,2983.4,7.58274308]
["bitfinex","ETHUSD",1766733498467,0.967,2984.3,2983.4,4.23086268]
["bitfinex","ETHUSD",1766733498680,0.967,2984.3,2983.4,7.58274308]
["bitfinex","ETHUSD",1766733500163,0.967,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1766733500587,0.967,2984.3,2983.6,3.35165571]
["bitfinex","ETHUSD",1766733500786,0.967,2984.3,2983.6,6.70331142]
["bitfinex","ETHUSD",1766733500996,0.967,2984.9,2983.7,0.03351543]
["bitfinex","ETHUSD",1766733501866,0.967,2984.6,2983.7,0.03351543]
["bitfinex","ETHUSD",1766733502377,0.967,2984.6,2983.8,3.35143106]
["bitfinex","ETHUSD",1766733502569,0.967,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1766733504792,0.967,2984.6,2983.9,6.73604359]
["bitfinex","ETHUSD",1766733506974,0.967,2985.0,2983.9,6.73604359]
["bitfinex","ETHUSD",1766733507180,0.967,2984.9,2983.9,7.61504359]
["bitfinex","ETHUSD",1766733507482,0.967,2984.9,2983.9,7.58153041]
["bitfinex","ETHUSD",1766733509679,0.967,2984.9,2983.9,6.70253041]
["bitfinex","ETHUSD",1766733509877,0.967,2984.9,2983.9,7.58153041]
["bitfinex","ETHUSD",1766733511298,0.967,2984.9,2983.9,0.879]
["bitfinex","ETHUSD",1766733511474,0.967,2984.9,2983.8,0.879]
["bitfinex","ETHUSD",1766733511676,0.967,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1766733511887,0.9999,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766733512203,0.9999,2984.8,2983.9,0.88]
["bitfinex","ETHUSD",1766733512779,0.9999,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766733513294,0.9999,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766733518708,0.9999,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733518871,0.9999,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766733523287,1.0019,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766733524589,1.0019,2984.6,2983.9,0.03451318]
["bitfinex","ETHUSD",1766733525096,1.0019,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766733527115,0.9283,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733528025,0.9283,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766733534535,0.9283,2984.4,2983.6,3.35165571]
["bitfinex","ETHUSD",1766733534850,0.9283,2984.4,2983.6,3.36174347]
["bitfinex","ETHUSD",1766733535254,0.9283,2984.4,2983.8,0.01008776]
["bitfinex","ETHUSD",1766733535549,0.002,2984.6,2983.8,0.01008776]
["bitfinex","ETHUSD",1766733535755,0.002,2984.6,2984.0,0.01008776]
["bitfinex","ETHUSD",1766733536556,0.002,2984.6,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733536742,0.002,2984.6,2984.2,0.03350981]
["bitfinex","ETHUSD",1766733536950,0.9743,2984.6,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733537259,0.002,2984.4,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733539275,0.9743,2984.4,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733540870,0.002,2984.6,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733541040,3.35189802,2985.2,2984.4,3.92310071]
["bitfinex","ETHUSD",1766733541041,0.002,2985.2,2984.4,3.92310071]
["bitfinex","ETHUSD",1766733541362,0.9723,2985.1,2984.4,3.92310071]
["bitfinex","ETHUSD",1766733541531,0.9723,2985.1,2984.3,0.879]
["bitfinex","ETHUSD",1766733542063,0.002,2985.2,2984.1,4.32339413]
["bitfinex","ETHUSD",1766733542064,0.9723,2984.9,2984.1,4.32339413]
["bitfinex","ETHUSD",1766733542247,0.9723,2984.8,2984.1,3.35109413]
["bitfinex","ETHUSD",1766733543038,0.9723,2984.8,2984.0,6.70239928]
["bitfinex","ETHUSD",1766733546766,3.35197637,2985.1,2983.9,0.88]
["bitfinex","ETHUSD",1766733546767,3.92310071,2984.7,2983.9,3.35226354]
["bitfinex","ETHUSD",1766733546942,0.9723,2984.6,2983.9,3.35226354]
["bitfinex","ETHUSD",1766733547263,0.9723,2984.6,2984.0,0.03351206]
["bitfinex","ETHUSD",1766733547638,0.9723,2984.6,2984.0,3.38466733]
["bitfinex","ETHUSD",1766733547836,0.9723,2984.6,2983.9,3.35227708]
["bitfinex","ETHUSD",1766733548034,0.9723,2984.6,2984.0,3.35118957]
["bitfinex","ETHUSD",1766733548248,0.9723,2984.6,2983.9,3.35226738]
["bitfinex","ETHUSD",1766733548449,0.9723,2984.6,2984.0,3.35119227]
["bitfinex","ETHUSD",1766733548861,0.9723,2984.6,2983.9,3.35226421]
["bitfinex","ETHUSD",1766733549172,0.9723,2984.6,2984.0,3.35119942]
["bitfinex","ETHUSD",1766733549968,0.9723,2984.6,2983.9,3.35230587]
["bitfinex","ETHUSD",1766733551067,0.9723,2984.6,2983.9,6.70362461]
["bitfinex","ETHUSD",1766733552371,0.9723,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766733552873,0.9723,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733553242,0.9723,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766733554646,0.9723,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733555165,0.9723,2984.5,2983.9,0.03451318]
["bitfinex","ETHUSD",1766733556176,0.9723,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733558503,0.9723,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766733558688,0.9723,2984.5,2983.9,3.35224504]
["bitfinex","ETHUSD",1766733559250,0.9723,2984.5,2984.0,3.38471849]
["bitfinex","ETHUSD",1766733559552,0.9723,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766733560376,0.9723,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733565287,0.002,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766733565585,0.9427,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766733575822,0.002,2984.8,2984.1,0.01008776]
["bitfinex","ETHUSD",1766733576018,0.002,2985.1,2984.2,12.832891]
["bitfinex","ETHUSD",1766733576304,0.9447,2985.1,2984.3,3.92310071]
["bitfinex","ETHUSD",1766733576681,0.9447,2985.1,2984.4,0.879]
["bitfinex","ETHUSD",1766733577392,0.9447,2985.1,2984.5,3.35064499]
["bitfinex","ETHUSD",1766733577794,0.9447,2985.1,2984.4,4.22972575]
["bitfinex","ETHUSD",1766733578184,0.9447,2985.1,2984.4,7.58048302]
["bitfinex","ETHUSD",1766733578595,0.002,2984.5,2984.4,4.22972575]
["bitfinex","ETHUSD",1766733579905,0.002,2984.5,2984.4,0.879]
["bitfinex","ETHUSD",1766733581902,0.002,2984.5,2984.4,4.22975727]
["bitfinex","ETHUSD",1766733582076,0.002,2984.5,2984.4,3.35075727]
["bitfinex","ETHUSD",1766733589433,0.002,2984.5,2984.3,6.70173349]
["bitfinex","ETHUSD",1766733589734,0.002,2984.5,2984.3,7.58073349]
["bitfinex","ETHUSD",1766733593439,0.002,2984.5,2984.1,0.879]
["bitfinex","ETHUSD",1766733593649,0.002,2984.5,2984.0,1.8217]
["bitfinex","ETHUSD",1766733593823,0.002,2984.5,2984.2,3.3508968]
["bitfinex","ETHUSD",1766733594023,0.002,2984.5,2984.2,6.70187863]
["bitfinex","ETHUSD",1766733594213,0.9656,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766733601219,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766733601453,0.9656,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766733602148,0.9656,2985.0,2984.3,3.35186955]
["bitfinex","ETHUSD",1766733602656,0.9656,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766733602844,0.9676,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766733605460,0.9656,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766733605667,0.9656,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766733606134,0.9656,2984.7,2983.9,3.35226412]
["bitfinex","ETHUSD",1766733606534,0.9656,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766733606930,0.9656,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766733607143,0.9656,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766733608051,0.9656,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766733608257,0.9656,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766733608451,0.9656,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766733609948,0.9656,2984.1,2983.2,3.92283661]
["bitfinex","ETHUSD",1766733610149,0.9656,2984.1,2983.3,0.03351992]
["bitfinex","ETHUSD",1766733611254,0.9656,2984.1,2983.4,3.3518804]
["bitfinex","ETHUSD",1766733611567,0.9656,2984.1,2983.3,3.38547945]
["bitfinex","ETHUSD",1766733611748,1.15006,2984.1,2983.3,3.38547945]
["bitfinex","ETHUSD",1766733612650,1.15006,2984.1,2983.3,3.38549154]
["bitfinex","ETHUSD",1766733615187,3.53557961,2984.1,2983.3,3.38549154]
["bitfinex","ETHUSD",1766733615381,0.943,2984.0,2983.3,3.35197162]
["bitfinex","ETHUSD",1766733615569,0.943,2983.9,2983.3,3.35197162]
["bitfinex","ETHUSD",1766733615888,0.943,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766733616060,0.943,2983.9,2983.1,3.35321749]
["bitfinex","ETHUSD",1766733617063,0.943,2983.8,2983.1,3.35321749]
["bitfinex","ETHUSD",1766733617459,0.943,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766733620295,0.943,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733620996,0.943,2983.8,2983.1,3.35319014]
["bitfinex","ETHUSD",1766733621383,0.943,2983.8,2983.1,6.70540763]
["bitfinex","ETHUSD",1766733621697,0.943,2983.8,2983.1,3.35319014]
["bitfinex","ETHUSD",1766733622200,0.943,2983.8,2983.1,6.70540763]
["bitfinex","ETHUSD",1766733623201,0.943,2983.8,2983.1,3.35319014]
["bitfinex","ETHUSD",1766733624268,0.943,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766733625203,0.945,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766733627472,0.945,2983.8,2983.1,0.03452217]
["bitfinex","ETHUSD",1766733629414,0.945,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733631211,0.945,2983.8,2983.1,3.35317441]
["bitfinex","ETHUSD",1766733631429,0.945,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766733632804,0.943,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766733633496,0.943,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766733633701,0.943,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766733633922,0.943,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1766733635610,0.943,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1766733635814,0.943,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1766733638730,0.943,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1766733639400,0.943,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766733639813,0.943,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1766733640014,0.943,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766733640215,0.943,2982.8,2981.7,6.70753362]
["bitfinex","ETHUSD",1766733640412,3.92283661,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766733640601,0.943,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766733641603,0.943,2982.5,2981.5,3.35501357]
["bitfinex","ETHUSD",1766733642132,3.92283661,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766733642133,0.943,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766733643639,7.20319962,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766733643640,0.943,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766733644218,3.35337545,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766733644415,0.9652,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766733644618,0.9652,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766733644818,0.9652,2981.8,2981.1,6.70892007]
["bitfinex","ETHUSD",1766733645212,0.9652,2981.8,2981.1,6.67704543]
["bitfinex","ETHUSD",1766733647039,0.9652,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766733648147,0.9374,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766733651273,0.9374,2981.7,2981.0,0.17489994]
["bitfinex","ETHUSD",1766733651416,0.9374,2981.7,2981.1,3.35446036]
["bitfinex","ETHUSD",1766733653754,0.9374,2981.7,2981.1,3.38800502]
["bitfinex","ETHUSD",1766733654129,0.9374,2981.7,2981.1,3.35446036]
["bitfinex","ETHUSD",1766733654554,0.9374,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766733654849,0.9374,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766733657957,0.9374,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766733661340,0.1707758,2982.7,2981.8,3.93063472]
["bitfinex","ETHUSD",1766733661637,0.9374,2982.5,2981.7,0.88]
["bitfinex","ETHUSD",1766733662067,0.9374,2982.4,2981.7,4.23372345]
["bitfinex","ETHUSD",1766733662567,0.9374,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1766733662774,0.9374,2982.4,2981.7,4.23376511]
["bitfinex","ETHUSD",1766733663145,0.9374,2982.4,2981.7,4.23375833]
["bitfinex","ETHUSD",1766733664139,0.9374,2982.4,2981.7,8.19793096]
["bitfinex","ETHUSD",1766733664345,0.9374,2982.4,2981.7,8.16439305]
["bitfinex","ETHUSD",1766733665476,0.9374,2982.4,2981.7,4.23375833]
["bitfinex","ETHUSD",1766733667154,0.9394,2982.4,2981.7,4.23375833]
["bitfinex","ETHUSD",1766733669393,0.9394,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1766733669971,0.9394,2982.4,2981.7,4.23375833]
["bitfinex","ETHUSD",1766733671372,3.35500973,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1766733671710,0.9374,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766733672203,0.9374,2982.3,2981.7,4.23378032]
["bitfinex","ETHUSD",1766733673179,0.9374,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766733673379,0.9374,2982.3,2981.7,4.23379114]
["bitfinex","ETHUSD",1766733674607,0.9394,2982.3,2981.7,4.23379114]
["bitfinex","ETHUSD",1766733674912,0.9394,2982.3,2981.7,8.16442586]
["bitfinex","ETHUSD",1766733675091,0.9394,2982.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1766733676091,0.9456,2982.5,2982.1,3.93063472]
["bitfinex","ETHUSD",1766733676274,0.9456,2983.0,2982.3,3.93063472]
["bitfinex","ETHUSD",1766733676477,0.9456,2982.9,2982.3,3.93063472]
["bitfinex","ETHUSD",1766733676995,0.9456,2982.9,2982.2,0.91353229]
["bitfinex","ETHUSD",1766733677504,0.9456,2982.9,2982.3,3.93063472]
["bitfinex","ETHUSD",1766733678607,0.9456,2982.9,2982.3,3.96416588]
["bitfinex","ETHUSD",1766733678908,0.9456,2982.9,2982.3,3.38664153]
["bitfinex","ETHUSD",1766733681207,0.9456,2983.4,2982.5,3.93063472]
["bitfinex","ETHUSD",1766733681508,0.9456,2983.4,2982.3,10.63686181]
["bitfinex","ETHUSD",1766733681509,0.002,2982.9,2982.3,10.63686181]
["bitfinex","ETHUSD",1766733682401,0.002,2982.9,2982.3,3.35311037]
["bitfinex","ETHUSD",1766733682612,0.002,2982.9,2982.3,3.38664153]
["bitfinex","ETHUSD",1766733683123,0.9476,2982.9,2982.3,3.38664153]
["bitfinex","ETHUSD",1766733683508,0.9476,2982.9,2982.3,6.73975825]
["bitfinex","ETHUSD",1766733684829,0.9476,2982.9,2982.3,6.70622709]
["bitfinex","ETHUSD",1766733686313,0.9476,2982.9,2982.4,0.03353004]
["bitfinex","ETHUSD",1766733687633,0.002,2982.9,2982.5,3.35289186]
["bitfinex","ETHUSD",1766733689653,0.002,2982.9,2982.4,3.38647795]
["bitfinex","ETHUSD",1766733690710,0.002,2982.9,2982.4,3.35294791]
["bitfinex","ETHUSD",1766733692255,0.9476,2982.9,2982.4,3.35294791]
["bitfinex","ETHUSD",1766733692717,0.9476,2982.9,2982.3,3.35311672]
["bitfinex","ETHUSD",1766733692918,0.9476,2982.9,2982.3,6.70623344]
["bitfinex","ETHUSD",1766733696759,0.002,2982.9,2982.4,0.03353004]
["bitfinex","ETHUSD",1766733696940,0.002,2982.9,2982.4,3.96416476]
["bitfinex","ETHUSD",1766733699159,0.002,2982.9,2982.5,3.35289186]
["bitfinex","ETHUSD",1766733701759,0.002,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1766733701959,0.002,2982.9,2982.4,3.38653433]
["bitfinex","ETHUSD",1766733702953,0.9476,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1766733703134,0.9476,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766733705865,0.9476,2982.9,2982.4,4.23291989]
["bitfinex","ETHUSD",1766733708269,0.9476,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766733709168,0.9476,2982.9,2982.4,4.23300133]
["bitfinex","ETHUSD",1766733710370,0.9476,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766733711171,0.9476,2982.9,2982.4,7.58600002]
["bitfinex","ETHUSD",1766733711339,0.002,2982.9,2982.4,7.58600002]
["bitfinex","ETHUSD",1766733711541,0.002,2983.5,2982.7,3.93063472]
["bitfinex","ETHUSD",1766733711867,0.9862,2983.5,2982.7,3.93063472]
["bitfinex","ETHUSD",1766733712070,0.002,2982.9,2982.7,3.93063472]
["bitfinex","ETHUSD",1766733712577,0.002,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1766733713494,0.002,2982.9,2982.8,4.23255464]
["bitfinex","ETHUSD",1766733714778,0.002,2983.6,2983.2,3.93063472]
["bitfinex","ETHUSD",1766733714987,0.002,2983.6,2983.0,3.93063472]
["bitfinex","ETHUSD",1766733715279,0.002,2983.6,2983.1,0.03352217]
["bitfinex","ETHUSD",1766733716373,0.002,2983.6,2983.0,0.03352329]
["bitfinex","ETHUSD",1766733717063,0.002,2983.6,2983.1,6.70443498]
["bitfinex","ETHUSD",1766733718383,0.002,2983.6,2983.1,3.35221749]
["bitfinex","ETHUSD",1766733718675,0.9862,2983.6,2983.1,6.70443498]
["bitfinex","ETHUSD",1766733718877,0.002,2983.8,2983.2,0.03352105]
["bitfinex","ETHUSD",1766733719882,0.002,2983.8,2983.3,0.88]
["bitfinex","ETHUSD",1766733720585,0.002,2984.1,2983.4,6.7037608]
["bitfinex","ETHUSD",1766733720754,0.002,2984.1,2983.4,10.08916]
["bitfinex","ETHUSD",1766733721080,0.9842,2984.6,2983.6,3.92468373]
["bitfinex","ETHUSD",1766733721453,0.002,2984.7,2983.9,3.92468373]
["bitfinex","ETHUSD",1766733721755,0.002,2984.7,2984.0,0.91351206]
["bitfinex","ETHUSD",1766733721953,0.9862,2984.7,2984.0,0.91351206]
["bitfinex","ETHUSD",1766733722284,0.9862,2984.7,2984.0,0.88]
["bitfinex","ETHUSD",1766733722887,0.9862,2984.7,2984.0,4.23116388]
["bitfinex","ETHUSD",1766733723072,0.9862,2984.7,2983.8,3.3513848]
["bitfinex","ETHUSD",1766733723073,0.9842,2984.6,2983.8,3.35140285]
["bitfinex","ETHUSD",1766733723386,0.9842,2984.6,2983.9,4.23129648]
["bitfinex","ETHUSD",1766733723675,0.9842,2984.6,2983.9,3.35129648]
["bitfinex","ETHUSD",1766733723881,0.9842,2984.6,2983.8,4.23141414]
["bitfinex","ETHUSD",1766733724785,0.9842,2984.6,2983.9,3.35131273]
["bitfinex","ETHUSD",1766733726054,0.9842,2984.6,2983.2,9.452573]
["bitfinex","ETHUSD",1766733726254,0.9842,2984.6,2983.4,3.821181]
["bitfinex","ETHUSD",1766733726554,0.9842,2984.5,2983.4,3.821181]
["bitfinex","ETHUSD",1766733726951,0.9842,2984.5,2983.4,2.54451]
["bitfinex","ETHUSD",1766733727152,0.9842,2984.5,2983.3,0.88]
["bitfinex","ETHUSD",1766733728081,0.9842,2984.5,2983.4,6.7037608]
["bitfinex","ETHUSD",1766733729579,0.9842,2984.5,2983.5,0.88]
["bitfinex","ETHUSD",1766733730388,0.9842,2984.5,2983.6,3.35165571]
["bitfinex","ETHUSD",1766733731487,0.9842,2984.5,2983.6,6.70331142]
["bitfinex","ETHUSD",1766733732488,0.9862,2984.5,2983.6,6.70331142]
["bitfinex","ETHUSD",1766733733403,0.9842,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1766733734919,0.9842,2984.4,2983.7,4.23145062]
["bitfinex","ETHUSD",1766733738412,0.9842,2984.4,2983.2,3.35200302]
["bitfinex","ETHUSD",1766733738618,0.9842,2984.4,2983.4,4.376648]
["bitfinex","ETHUSD",1766733738924,0.9077,2984.3,2983.4,3.774514]
["bitfinex","ETHUSD",1766733739488,0.9077,2984.3,2983.2,6.590595]
["bitfinex","ETHUSD",1766733739690,0.9077,2984.3,2983.4,4.1863]
["bitfinex","ETHUSD",1766733739916,0.9077,2984.3,2983.5,0.88]
["bitfinex","ETHUSD",1766733740120,0.9077,2984.3,2983.1,10.05665247]
["bitfinex","ETHUSD",1766733740425,0.9077,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766733740607,0.9077,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1766733741915,0.9077,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766733742708,0.9077,2984.3,2983.7,3.3515358]
["bitfinex","ETHUSD",1766733742906,0.9077,2984.3,2983.6,3.35259918]
["bitfinex","ETHUSD",1766733743223,0.9077,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1766733743431,0.9077,2984.3,2983.7,4.2315388]
["bitfinex","ETHUSD",1766733743607,0.9077,2984.3,2983.8,3.35142017]
["bitfinex","ETHUSD",1766733744626,0.9077,2984.3,2983.7,4.23149804]
["bitfinex","ETHUSD",1766733745023,0.9077,2984.3,2983.7,3.35149804]
["bitfinex","ETHUSD",1766733745195,0.9077,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766733748033,0.42604848,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766733748240,0.9077,2984.2,2983.8,0.88]
["bitfinex","ETHUSD",1766733748646,0.9077,2984.2,2983.0,7.76468373]
["bitfinex","ETHUSD",1766733748647,0.9077,2984.0,2982.5,0.3809764]
["bitfinex","ETHUSD",1766733748939,0.9077,2984.0,2983.2,3.35201741]
["bitfinex","ETHUSD",1766733749139,0.9077,2984.0,2983.2,4.23201741]
["bitfinex","ETHUSD",1766733749823,0.9077,2983.9,2983.2,0.88]
["bitfinex","ETHUSD",1766733750045,0.9077,2983.7,2983.2,0.88]
["bitfinex","ETHUSD",1766733751321,0.9077,2983.7,2982.7,9.801215]
["bitfinex","ETHUSD",1766733751518,0.9077,2983.7,2982.8,0.88]
["bitfinex","ETHUSD",1766733751716,0.9077,2983.7,2982.9,0.88]
["bitfinex","ETHUSD",1766733752021,0.9077,2983.7,2982.6,6.7065589]
["bitfinex","ETHUSD",1766733752215,0.9077,2983.7,2983.0,0.88]
["bitfinex","ETHUSD",1766733753826,0.9077,2983.7,2983.0,4.23222762]
["bitfinex","ETHUSD",1766733755343,0.9077,2983.7,2983.1,0.03352217]
["bitfinex","ETHUSD",1766733755642,0.9077,2983.7,2983.0,7.58455748]
["bitfinex","ETHUSD",1766733757449,0.9077,2983.7,2983.0,7.58555748]
["bitfinex","ETHUSD",1766733758051,0.9077,2983.7,2983.0,4.23322762]
["bitfinex","ETHUSD",1766733760260,0.9077,2983.7,2983.0,7.58555748]
["bitfinex","ETHUSD",1766733760764,0.9077,2983.7,2983.0,4.23322762]
["bitfinex","ETHUSD",1766733761338,0.9077,2983.7,2983.0,3.35322762]
["bitfinex","ETHUSD",1766733761539,0.9077,2983.7,2983.1,0.88]
["bitfinex","ETHUSD",1766733763373,0.9077,2984.1,2983.2,0.03352105]
["bitfinex","ETHUSD",1766733765376,0.9077,2984.1,2983.3,6.7039855]
["bitfinex","ETHUSD",1766733765677,0.9077,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766733766349,0.9077,2984.1,2983.3,6.7039855]
["bitfinex","ETHUSD",1766733766350,0.9077,2984.1,2983.5,0.88]
["bitfinex","ETHUSD",1766733767281,0.9077,2984.1,2983.5,4.23174011]
["bitfinex","ETHUSD",1766733770183,0.9077,2984.1,2983.5,0.88]
["bitfinex","ETHUSD",1766733770667,0.9077,2984.1,2983.5,4.23175356]
["bitfinex","ETHUSD",1766733771477,0.9077,2984.1,2983.5,3.35175356]
["bitfinex","ETHUSD",1766733771778,0.9077,2984.1,2983.5,4.23175356]
["bitfinex","ETHUSD",1766733771956,0.9077,2984.1,2983.5,3.35175356]
["bitfinex","ETHUSD",1766733772155,0.9233,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766733772359,0.9233,2984.0,2983.1,0.881]
["bitfinex","ETHUSD",1766733774453,0.9233,2984.0,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733774654,0.9233,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766733774854,0.9233,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766733775762,0.9233,2983.8,2983.2,3.35210512]
["bitfinex","ETHUSD",1766733779386,0.9233,2983.8,2983.1,4.23316582]
["bitfinex","ETHUSD",1766733780259,0.89142536,2983.8,2983.1,4.23316582]
["bitfinex","ETHUSD",1766733780980,0.89142536,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766733781182,0.89142536,2983.8,2983.2,0.88]
["bitfinex","ETHUSD",1766733782267,0.9233,2984.0,2983.3,0.03351992]
["bitfinex","ETHUSD",1766733782800,0.002,2984.1,2983.7,0.294]
["bitfinex","ETHUSD",1766733782957,0.002,2984.1,2983.8,4.23136282]
["bitfinex","ETHUSD",1766733783770,0.002,2984.1,2983.9,0.03351318]
["bitfinex","ETHUSD",1766733783986,0.002,2984.1,2983.8,4.23136282]
["bitfinex","ETHUSD",1766733785191,0.89545207,2984.3,2983.8,4.23136282]
["bitfinex","ETHUSD",1766733785388,0.89545207,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766733790179,0.89545207,2984.3,2983.9,0.881]
["bitfinex","ETHUSD",1766733790392,0.89745207,2984.3,2983.9,0.881]
["bitfinex","ETHUSD",1766733790770,0.89745207,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766733791082,0.89745207,2984.3,2983.8,3.35141751]
["bitfinex","ETHUSD",1766733793501,0.89745207,2984.3,2983.7,4.55430828]
["bitfinex","ETHUSD",1766733796809,0.89745207,2984.3,2983.7,7.90585166]
["bitfinex","ETHUSD",1766733797110,0.89745207,2984.3,2983.2,6.37364]
["bitfinex","ETHUSD",1766733797287,0.9675,2984.0,2983.4,3.35184321]
["bitfinex","ETHUSD",1766733797485,0.9675,2984.0,2983.5,3.35168275]
["bitfinex","ETHUSD",1766733798006,0.9675,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766733798511,0.9695,2984.3,2983.7,0.3228]
["bitfinex","ETHUSD",1766733799199,0.9695,2984.3,2983.7,3.67434108]
["bitfinex","ETHUSD",1766733799415,0.9695,2984.3,2983.7,0.3228]
["bitfinex","ETHUSD",1766733799920,0.9695,2984.3,2983.7,0.35631543]
["bitfinex","ETHUSD",1766733800720,0.9695,2984.3,2983.7,0.3228]
["bitfinex","ETHUSD",1766733800951,0.002,2984.3,2983.7,0.3228]
["bitfinex","ETHUSD",1766733801210,3.533,2987.1,2985.4,0.01008776]
["bitfinex","ETHUSD",1766733801419,1.00522549,2987.3,2987.2,11.0392904]
["bitfinex","ETHUSD",1766733801580,6.66327676,2988.3,2987.6,9.48711746]
["bitfinex","ETHUSD",1766733801775,0.9675,2988.2,2987.8,9.48711746]
["bitfinex","ETHUSD",1766733801981,0.9675,2988.2,2988.1,8.16658076]
["bitfinex","ETHUSD",1766733802210,0.9675,2988.3,2987.7,0.709]
["bitfinex","ETHUSD",1766733802730,3.34649479,2988.3,2987.2,3.34752616]
["bitfinex","ETHUSD",1766733802894,0.9675,2988.1,2987.4,3.34732844]
["bitfinex","ETHUSD",1766733803081,0.9675,2988.1,2987.3,0.88]
["bitfinex","ETHUSD",1766733803275,0.9675,2988.1,2987.5,3.92563335]
["bitfinex","ETHUSD",1766733803496,0.9675,2988.1,2987.2,3.34753967]
["bitfinex","ETHUSD",1766733803696,0.9675,2987.9,2987.4,3.34737672]
["bitfinex","ETHUSD",1766733803909,0.1511677,2988.4,2987.7,3.92563335]
["bitfinex","ETHUSD",1766733804215,0.9675,2988.3,2987.5,4.83810615]
["bitfinex","ETHUSD",1766733804418,0.9675,2988.3,2987.5,0.9124728]
["bitfinex","ETHUSD",1766733804711,0.9675,2988.3,2986.5,0.01008776]
["bitfinex","ETHUSD",1766733804712,0.9675,2988.3,2987.6,0.879]
["bitfinex","ETHUSD",1766733805010,0.9675,2988.1,2986.9,3.92563335]
["bitfinex","ETHUSD",1766733805176,0.9675,2987.8,2987.0,0.879]
["bitfinex","ETHUSD",1766733805383,0.9675,2987.8,2987.1,0.03347728]
["bitfinex","ETHUSD",1766733805908,0.9675,2987.7,2986.3,3.34852971]
["bitfinex","ETHUSD",1766733806084,3.92563335,2987.1,2985.8,3.3491631]
["bitfinex","ETHUSD",1766733806286,0.48931334,2987.6,2986.2,3.92563335]
["bitfinex","ETHUSD",1766733806287,0.9675,2987.0,2986.2,3.92563335]
["bitfinex","ETHUSD",1766733806585,0.9675,2988.0,2986.8,3.92563335]
["bitfinex","ETHUSD",1766733806785,3.92563335,2987.6,2986.3,3.34862538]
["bitfinex","ETHUSD",1766733806986,0.9675,2987.4,2986.5,2.053279]
["bitfinex","ETHUSD",1766733807316,0.9675,2987.4,2986.6,0.91248289]
["bitfinex","ETHUSD",1766733807731,0.9675,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1766733808018,0.9675,2987.4,2986.7,0.879]
["bitfinex","ETHUSD",1766733808924,0.9675,2987.4,2986.6,0.879]
["bitfinex","ETHUSD",1766733808925,0.9675,2987.3,2986.6,0.879]
["bitfinex","ETHUSD",1766733809084,0.9675,2987.1,2986.6,0.879]
["bitfinex","ETHUSD",1766733812813,0.9675,2987.1,2986.7,0.03348176]
["bitfinex","ETHUSD",1766733813090,0.9675,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1766733814423,0.9675,2987.5,2986.6,0.879]
["bitfinex","ETHUSD",1766733814622,3.34739238,2987.4,2986.3,3.34859747]
["bitfinex","ETHUSD",1766733814924,0.9675,2987.3,2986.4,0.879]
["bitfinex","ETHUSD",1766733815304,0.9675,2987.3,2986.5,0.03348401]
["bitfinex","ETHUSD",1766733816230,0.002,2987.7,2986.7,23.305756]
["bitfinex","ETHUSD",1766733816394,0.002,2987.7,2986.9,30.0]
["bitfinex","ETHUSD",1766733816588,0.002,2987.7,2987.0,0.9124784]
["bitfinex","ETHUSD",1766733816792,0.002,2987.7,2987.0,0.879]
["bitfinex","ETHUSD",1766733817003,0.002,2987.7,2987.0,4.2268188]
["bitfinex","ETHUSD",1766733818422,0.002,2987.7,2987.0,0.879]
["bitfinex","ETHUSD",1766733818613,0.9695,2987.7,2987.1,0.879]
["bitfinex","ETHUSD",1766733819302,0.9695,2987.7,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733819701,0.9695,2987.7,2986.9,2.038101]
["bitfinex","ETHUSD",1766733819930,0.9675,2987.6,2987.0,0.879]
["bitfinex","ETHUSD",1766733821034,0.9675,2987.5,2987.0,0.879]
["bitfinex","ETHUSD",1766733821218,0.9675,2987.5,2986.8,0.879]
["bitfinex","ETHUSD",1766733821401,0.9675,2987.5,2986.9,0.03347952]
["bitfinex","ETHUSD",1766733821899,0.9675,2987.5,2986.6,3.34826203]
["bitfinex","ETHUSD",1766733822207,0.9675,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766733822531,0.9675,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766733823639,0.7661898,2987.4,2986.5,0.98498401]
["bitfinex","ETHUSD",1766733823848,0.881,2987.7,2986.7,0.9505]
["bitfinex","ETHUSD",1766733824005,0.881,2987.7,2986.9,0.9363]
["bitfinex","ETHUSD",1766733824203,1.06585,2987.7,2986.9,0.9363]
["bitfinex","ETHUSD",1766733825510,0.995,2987.6,2986.9,4.28421074]
["bitfinex","ETHUSD",1766733825825,0.995,2987.6,2986.9,0.9363]
["bitfinex","ETHUSD",1766733826026,0.881,2987.7,2987.0,0.9697784]
["bitfinex","ETHUSD",1766733826742,0.002,2987.7,2987.0,0.9363]
["bitfinex","ETHUSD",1766733826910,0.002,2987.7,2987.1,0.03347728]
["bitfinex","ETHUSD",1766733827106,0.002,2987.7,2987.0,0.9363]
["bitfinex","ETHUSD",1766733827519,0.997,2987.7,2987.0,0.9363]
["bitfinex","ETHUSD",1766733828307,0.997,2987.7,2986.9,3.34793981]
["bitfinex","ETHUSD",1766733828643,0.997,2987.7,2987.0,4.3254141]
["bitfinex","ETHUSD",1766733828833,0.997,2987.7,2987.0,7.67325474]
["bitfinex","ETHUSD",1766733829141,0.997,2987.7,2987.1,0.9441]
["bitfinex","ETHUSD",1766733829435,0.002,2987.7,2987.1,0.9441]
["bitfinex","ETHUSD",1766733829635,0.9364,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733829939,0.18154,2988.0,2987.4,0.9441]
["bitfinex","ETHUSD",1766733830150,0.879,2988.1,2987.5,0.0334728]
["bitfinex","ETHUSD",1766733830315,1.8154,2988.1,2987.5,0.0334728]
["bitfinex","ETHUSD",1766733831244,0.879,2988.1,2987.6,0.03347168]
["bitfinex","ETHUSD",1766733831542,0.879,2988.1,2987.6,0.9441]
["bitfinex","ETHUSD",1766733832313,0.18154,2988.0,2987.6,0.9441]
["bitfinex","ETHUSD",1766733833216,1.11794,2988.0,2987.3,0.9441]
["bitfinex","ETHUSD",1766733833433,1.11794,2988.0,2987.2,3.34758776]
["bitfinex","ETHUSD",1766733834232,1.11794,2988.0,2987.3,0.03347504]
["bitfinex","ETHUSD",1766733834440,1.11794,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733834656,1.11794,2988.0,2987.2,0.97757616]
["bitfinex","ETHUSD",1766733834862,0.9364,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733835029,0.18154,2988.0,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733835030,0.18154,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766733835565,1.11794,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766733835867,0.199894,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766733836260,0.9364,2987.8,2987.0,3.34782362]
["bitfinex","ETHUSD",1766733836566,0.9364,2987.8,2987.1,3.34772632]
["bitfinex","ETHUSD",1766733836933,0.9364,2987.8,2987.2,0.03347616]
["bitfinex","ETHUSD",1766733837362,0.9364,2987.7,2987.0,4.29189394]
["bitfinex","ETHUSD",1766733837529,0.9364,2987.6,2987.0,3.34779394]
["bitfinex","ETHUSD",1766733837880,0.9364,2987.6,2986.9,3.34791478]
["bitfinex","ETHUSD",1766733838370,0.9364,2987.6,2986.8,3.34806481]
["bitfinex","ETHUSD",1766733838572,0.9364,2987.6,2986.7,0.9441]
["bitfinex","ETHUSD",1766733838573,0.9364,2987.5,2986.7,0.9441]
["bitfinex","ETHUSD",1766733838866,0.81985486,2987.4,2986.7,4.29226021]
["bitfinex","ETHUSD",1766733839066,0.81985486,2987.4,2986.7,0.9441]
["bitfinex","ETHUSD",1766733839269,0.9364,2987.3,2986.5,3.34933404]
["bitfinex","ETHUSD",1766733839441,0.9364,2987.3,2986.6,3.34828577]
["bitfinex","ETHUSD",1766733839641,0.9364,2987.3,2986.7,3.34816424]
["bitfinex","ETHUSD",1766733839838,0.9364,2987.3,2986.6,0.9441]
["bitfinex","ETHUSD",1766733840464,0.9364,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766733841277,1.8154,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766733841776,0.879,2987.1,2986.5,0.97858401]
["bitfinex","ETHUSD",1766733842098,1.8154,2987.1,2986.5,0.03448401]
["bitfinex","ETHUSD",1766733842377,0.9364,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766733842582,1.11794,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766733843375,4.46580211,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766733843577,0.9364,2986.9,2985.6,0.9441]
["bitfinex","ETHUSD",1766733843775,0.9364,2986.8,2985.7,3.34921989]
["bitfinex","ETHUSD",1766733843978,0.9364,2986.8,2985.4,0.9441]
["bitfinex","ETHUSD",1766733844153,0.9364,2986.8,2985.4,4.2937186]
["bitfinex","ETHUSD",1766733844353,0.53448021,2986.9,2985.4,0.9441]
["bitfinex","ETHUSD",1766733844354,0.9364,2986.6,2985.4,0.9441]
["bitfinex","ETHUSD",1766733844675,6.69635382,2986.7,2985.4,0.9441]
["bitfinex","ETHUSD",1766733844676,0.9364,2986.4,2985.4,4.29367991]
["bitfinex","ETHUSD",1766733845578,1.8154,2986.3,2985.5,0.03349522]
["bitfinex","ETHUSD",1766733845744,1.8154,2986.3,2985.5,0.97759522]
["bitfinex","ETHUSD",1766733845967,0.879,2986.3,2985.6,0.9441]
["bitfinex","ETHUSD",1766733846161,0.879,2986.4,2985.7,0.97759298]
["bitfinex","ETHUSD",1766733846373,0.879,2986.4,2985.8,3.34918614]
["bitfinex","ETHUSD",1766733846570,0.879,2986.4,2985.9,0.97759073]
["bitfinex","ETHUSD",1766733847069,0.879,2986.4,2985.9,0.9441]
["bitfinex","ETHUSD",1766733847469,0.879,2986.4,2985.7,3.34925987]
["bitfinex","ETHUSD",1766733847665,0.9364,2986.3,2985.6,0.9441]
["bitfinex","ETHUSD",1766733847869,1.11794,2986.2,2985.4,7.55391502]
["bitfinex","ETHUSD",1766733848095,0.9364,2986.2,2985.4,3.34954902]
["bitfinex","ETHUSD",1766733848392,0.879,2986.4,2985.7,3.34927368]
["bitfinex","ETHUSD",1766733848697,0.879,2986.4,2985.8,0.03349186]
["bitfinex","ETHUSD",1766733848862,0.879,2986.4,2985.7,0.97759298]
["bitfinex","ETHUSD",1766733848863,1.06054,2986.4,2985.7,0.97759298]
["bitfinex","ETHUSD",1766733849068,0.879,2987.5,2986.1,0.4247]
["bitfinex","ETHUSD",1766733849297,0.9364,2987.4,2986.2,0.03348737]
["bitfinex","ETHUSD",1766733849465,0.9364,2987.4,2986.2,0.45818737]
["bitfinex","ETHUSD",1766733849666,0.9364,2987.4,2986.5,15.863648]
["bitfinex","ETHUSD",1766733849893,0.9364,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1766733851068,0.9364,2987.4,2986.6,3.38173173]
["bitfinex","ETHUSD",1766733851273,0.9364,2987.3,2986.5,3.77304982]
["bitfinex","ETHUSD",1766733852262,6.6889632,2990.0,2986.9,0.01338979]
["bitfinex","ETHUSD",1766733852485,0.9364,2990.1,2988.3,25.848212]
["bitfinex","ETHUSD",1766733852689,0.9364,2990.5,2988.8,0.8448]
["bitfinex","ETHUSD",1766733852873,0.94978979,2990.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1766733853067,0.9364,2990.2,2989.4,0.03345152]
["bitfinex","ETHUSD",1766733853266,0.94978979,2990.0,2988.8,0.8448]
["bitfinex","ETHUSD",1766733853484,0.94978979,2990.0,2988.9,0.03345712]
["bitfinex","ETHUSD",1766733853719,0.9364,2989.8,2988.9,0.03345712]
["bitfinex","ETHUSD",1766733853893,0.9168,2989.6,2988.3,0.8448]
["bitfinex","ETHUSD",1766733854092,0.9168,2989.4,2988.3,0.8448]
["bitfinex","ETHUSD",1766733854334,0.9168,2989.4,2987.4,3.533]
["bitfinex","ETHUSD",1766733854488,0.9168,2989.4,2987.9,4.1916156]
["bitfinex","ETHUSD",1766733854489,0.93018979,2989.4,2987.9,4.1916156]
["bitfinex","ETHUSD",1766733854813,0.93018979,2989.2,2988.0,3.34671724]
["bitfinex","ETHUSD",1766733855027,0.9168,2989.0,2988.0,3.34671724]
["bitfinex","ETHUSD",1766733855224,0.879,2988.9,2988.1,0.87826608]
["bitfinex","ETHUSD",1766733855520,1.7958,2988.9,2987.9,3.3467945]
["bitfinex","ETHUSD",1766733855818,1.7958,2988.9,2987.9,3.34682616]
["bitfinex","ETHUSD",1766733856188,1.7958,2988.9,2987.9,4.19162616]
["bitfinex","ETHUSD",1766733856584,1.7958,2988.9,2987.9,0.8448]
["bitfinex","ETHUSD",1766733856585,0.9168,2988.8,2987.9,0.8448]
["bitfinex","ETHUSD",1766733856791,1.09638,2988.8,2988.0,0.0334672]
["bitfinex","ETHUSD",1766733858237,0.9168,2988.7,2988.0,0.0334672]
["bitfinex","ETHUSD",1766733858432,0.9168,2988.7,2987.7,7.485877]
["bitfinex","ETHUSD",1766733858625,0.9168,2988.7,2987.8,0.03346944]
["bitfinex","ETHUSD",1766733858821,1.36102126,2988.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1766733859517,0.44422126,2988.6,2987.8,4.22520339]
["bitfinex","ETHUSD",1766733859832,0.17958,2988.8,2987.9,0.8448]
["bitfinex","ETHUSD",1766733860025,0.878,2988.7,2987.9,0.8448]
["bitfinex","ETHUSD",1766733860426,0.878,2988.7,2988.0,2.526863]
["bitfinex","ETHUSD",1766733860623,0.9168,2988.3,2986.6,0.8448]
["bitfinex","ETHUSD",1766733860937,0.9168,2988.1,2986.9,4.19265704]
["bitfinex","ETHUSD",1766733861121,0.9168,2988.1,2987.1,13.802117]
["bitfinex","ETHUSD",1766733861330,0.7422896,2988.0,2986.8,3.3479827]
["bitfinex","ETHUSD",1766733861498,0.7422896,2988.0,2986.9,3.654514]
["bitfinex","ETHUSD",1766733861705,0.9168,2987.8,2986.8,2.454842]
["bitfinex","ETHUSD",1766733861903,0.9168,2987.6,2986.6,0.9818]
["bitfinex","ETHUSD",1766733862702,0.9168,2987.6,2986.6,9.299482]
["bitfinex","ETHUSD",1766733863128,0.9168,2987.6,2986.5,0.9818]
["bitfinex","ETHUSD",1766733863332,0.9168,2987.6,2986.7,3.34808135]
["bitfinex","ETHUSD",1766733864716,0.9168,2987.5,2986.6,11.645436]
["bitfinex","ETHUSD",1766733864920,0.9168,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766733866123,0.878,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733866422,0.878,2987.6,2986.9,1.01627952]
["bitfinex","ETHUSD",1766733867048,0.878,2987.6,2986.9,0.03447952]
["bitfinex","ETHUSD",1766733867049,1.7948,2987.6,2986.9,0.03447952]
["bitfinex","ETHUSD",1766733867245,1.97428,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733867449,0.9168,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766733867950,0.878,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733868525,0.9168,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766733869454,3.34731385,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766733869755,0.9168,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766733869955,0.9168,2987.4,2986.9,0.03447952]
["bitfinex","ETHUSD",1766733871042,0.9168,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766733874880,1.0014,2988.1,2987.1,0.1413]
["bitfinex","ETHUSD",1766733875168,0.9994,2988.0,2987.0,2.382094]
["bitfinex","ETHUSD",1766733875345,0.9994,2988.0,2986.9,0.88]
["bitfinex","ETHUSD",1766733875531,0.9994,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766733875733,0.9994,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733876259,0.9994,2987.6,2986.6,0.03348289]
["bitfinex","ETHUSD",1766733876768,0.9994,2987.6,2986.6,4.898801]
["bitfinex","ETHUSD",1766733876945,0.9994,2987.6,2986.7,0.03348176]
["bitfinex","ETHUSD",1766733877142,0.9994,2987.6,2986.4,3.34851313]
["bitfinex","ETHUSD",1766733877341,0.9994,2987.4,2986.6,3.64309]
["bitfinex","ETHUSD",1766733877554,0.9994,2987.4,2986.7,0.03348176]
["bitfinex","ETHUSD",1766733877774,0.9994,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1766733878163,0.9994,2987.3,2986.6,0.03348289]
["bitfinex","ETHUSD",1766733878981,0.9994,2988.0,2986.8,0.1423]
["bitfinex","ETHUSD",1766733879276,0.9994,2988.0,2987.0,0.1423]
["bitfinex","ETHUSD",1766733879446,0.9994,2988.0,2987.1,0.879]
["bitfinex","ETHUSD",1766733879651,0.002,2987.6,2987.1,4.22663933]
["bitfinex","ETHUSD",1766733879873,0.002,2987.6,2987.2,0.77167197]
["bitfinex","ETHUSD",1766733882460,0.002,2987.6,2987.0,0.1423]
["bitfinex","ETHUSD",1766733882772,1.0014,2987.6,2986.9,4.22791851]
["bitfinex","ETHUSD",1766733883367,1.0014,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733883574,1.0014,2987.6,2986.9,0.88]
["bitfinex","ETHUSD",1766733883769,1.0014,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733883986,1.0014,2987.6,2986.9,0.33591527]
["bitfinex","ETHUSD",1766733885791,1.0014,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1766733886193,1.0014,2987.6,2986.9,0.03447952]
["bitfinex","ETHUSD",1766733886672,1.0014,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766733886673,0.9167,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766733890192,0.9217,2987.4,2986.9,0.03447952]
["bitfinex","ETHUSD",1766733890395,0.7507,2988.7,2987.2,0.2]
["bitfinex","ETHUSD",1766733890562,0.9217,2988.6,2987.4,0.3113]
["bitfinex","ETHUSD",1766733890779,0.9217,2988.6,2987.6,0.3113]
["bitfinex","ETHUSD",1766733890985,0.9217,2988.6,2987.7,0.03347056]
["bitfinex","ETHUSD",1766733891896,0.9217,2988.6,2987.6,0.3113]
["bitfinex","ETHUSD",1766733892191,3.34595148,2988.7,2987.6,3.65841801]
["bitfinex","ETHUSD",1766733892192,0.9217,2988.4,2987.6,3.65841801]
["bitfinex","ETHUSD",1766733894095,0.9217,2988.4,2987.5,3.34724831]
["bitfinex","ETHUSD",1766733894265,0.9217,2988.4,2987.5,2.326269]
["bitfinex","ETHUSD",1766733894464,3.77293791,2988.5,2987.5,2.326269]
["bitfinex","ETHUSD",1766733894465,0.9217,2988.3,2987.5,2.326269]
["bitfinex","ETHUSD",1766733895070,0.9217,2988.3,2987.4,3.34739238]
["bitfinex","ETHUSD",1766733895269,0.9217,2988.3,2987.4,4.10469278]
["bitfinex","ETHUSD",1766733896163,0.9217,2988.2,2987.4,4.10469278]
["bitfinex","ETHUSD",1766733896370,0.9217,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1766733898284,0.9217,2988.2,2987.5,3.38074796]
["bitfinex","ETHUSD",1766733898482,0.9217,2988.2,2987.5,0.0334728]
["bitfinex","ETHUSD",1766733898685,4.22444233,2988.3,2986.8,4.22598253]
["bitfinex","ETHUSD",1766733898686,0.9217,2988.0,2987.3,3.34750429]
["bitfinex","ETHUSD",1766733898893,0.9217,2988.0,2987.2,3.34756584]
["bitfinex","ETHUSD",1766733899296,0.9217,2988.0,2987.3,3.34746161]
["bitfinex","ETHUSD",1766733899605,0.9217,2988.0,2987.1,3.34769316]
["bitfinex","ETHUSD",1766733899804,0.9217,2988.0,2987.1,0.33486932]
["bitfinex","ETHUSD",1766733900108,0.9217,2988.0,2987.0,6.836852]
["bitfinex","ETHUSD",1766733900270,0.9217,2988.0,2986.9,0.3123]
["bitfinex","ETHUSD",1766733900476,0.9217,2988.0,2987.0,6.69568128]
["bitfinex","ETHUSD",1766733900712,0.9217,2988.0,2987.1,23.65435028]
["bitfinex","ETHUSD",1766733901007,0.9217,2988.0,2987.0,6.69568128]
["bitfinex","ETHUSD",1766733901008,0.002,2988.2,2987.2,0.3113]
["bitfinex","ETHUSD",1766733901196,0.88,2988.2,2987.4,0.3113]
["bitfinex","ETHUSD",1766733901676,1.8017,2988.2,2987.4,0.3113]
["bitfinex","ETHUSD",1766733902416,0.9237,2988.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1766733902588,1.8017,2988.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1766733902928,0.88,2988.2,2987.6,0.57291542]
["bitfinex","ETHUSD",1766733903208,0.002,2988.6,2987.9,0.3093]
["bitfinex","ETHUSD",1766733903394,0.002,2988.6,2988.0,0.0334672]
["bitfinex","ETHUSD",1766733903709,0.002,2988.6,2988.0,0.3427672]
["bitfinex","ETHUSD",1766733904403,0.002,2988.6,2988.0,0.3093]
["bitfinex","ETHUSD",1766733904603,0.002,2988.6,2988.0,3.65595507]
["bitfinex","ETHUSD",1766733904808,0.002,2988.6,2988.1,0.36559551]
["bitfinex","ETHUSD",1766733904977,0.002,2988.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1766733905177,0.878,2988.7,2988.2,0.03346496]
["bitfinex","ETHUSD",1766733906111,0.002,2988.8,2988.2,0.34076496]
["bitfinex","ETHUSD",1766733906333,0.9217,2989.1,2988.2,0.34076496]
["bitfinex","ETHUSD",1766733906482,0.9217,2989.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1766733906682,0.9217,2989.1,2988.4,0.70336043]
["bitfinex","ETHUSD",1766733906993,0.9217,2989.1,2988.5,0.0334616]
["bitfinex","ETHUSD",1766733907176,0.9217,2989.1,2988.4,0.03346272]
["bitfinex","ETHUSD",1766733907813,0.002,2989.3,2988.3,6.69276846]
["bitfinex","ETHUSD",1766733908012,0.002,2989.3,2988.4,12.394315]
["bitfinex","ETHUSD",1766733908181,0.002,2989.3,2988.4,11.314454]
["bitfinex","ETHUSD",1766733908383,0.9237,2989.3,2988.4,8.82043]
["bitfinex","ETHUSD",1766733908591,0.9237,2989.3,2988.5,3.34616028]
["bitfinex","ETHUSD",1766733908986,0.9237,2989.3,2988.4,3.34622319]
["bitfinex","ETHUSD",1766733909202,0.9237,2989.3,2988.4,3.68084551]
["bitfinex","ETHUSD",1766733910026,0.9237,2989.3,2988.4,7.02711776]
["bitfinex","ETHUSD",1766733911124,3.34671148,2989.8,2988.4,7.02711776]
["bitfinex","ETHUSD",1766733911125,0.13181376,2991.5,2988.6,4.88219736]
["bitfinex","ETHUSD",1766733911323,0.1667117,2992.6,2989.8,0.341]
["bitfinex","ETHUSD",1766733911324,0.9217,2991.7,2989.8,0.341]
["bitfinex","ETHUSD",1766733911524,0.9217,2991.7,2990.6,0.01338979]
["bitfinex","ETHUSD",1766733912010,10.53399357,2992.2,2990.2,0.89138979]
["bitfinex","ETHUSD",1766733912011,0.878,2991.6,2990.2,0.89138979]
["bitfinex","ETHUSD",1766733912216,0.9217,2991.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1766733912520,0.9217,2991.3,2990.4,0.01338979]
["bitfinex","ETHUSD",1766733912936,0.9217,2991.2,2990.4,0.01338979]
["bitfinex","ETHUSD",1766733913296,0.9217,2991.2,2990.1,0.878]
["bitfinex","ETHUSD",1766733913507,0.9217,2991.2,2990.2,0.01338979]
["bitfinex","ETHUSD",1766733914809,0.9337,2991.1,2990.2,0.01338979]
["bitfinex","ETHUSD",1766733915011,0.9337,2990.9,2990.2,0.01338979]
["bitfinex","ETHUSD",1766733915210,0.9337,2990.9,2990.1,0.03344369]
["bitfinex","ETHUSD",1766733915400,0.9337,2990.9,2990.2,0.01338979]
["bitfinex","ETHUSD",1766733915600,0.9337,2990.9,2990.2,0.04683236]
["bitfinex","ETHUSD",1766733915808,1.15763914,2990.9,2990.0,0.01338979]
["bitfinex","ETHUSD",1766733916024,1.15763914,2990.9,2990.4,0.01338979]
["bitfinex","ETHUSD",1766733916227,0.9337,2990.8,2989.8,3.3446302]
["bitfinex","ETHUSD",1766733916428,0.9337,2990.8,2989.9,0.01338979]
["bitfinex","ETHUSD",1766733916635,0.9337,2990.8,2989.9,3.35797126]
["bitfinex","ETHUSD",1766733916811,0.9337,2990.8,2989.9,0.01338979]
["bitfinex","ETHUSD",1766733917014,3.34359401,2990.8,2990.0,0.03344481]
["bitfinex","ETHUSD",1766733917209,3.34359401,2990.8,2989.9,0.01338979]
["bitfinex","ETHUSD",1766733917210,0.9337,2990.6,2989.9,0.01338979]
["bitfinex","ETHUSD",1766733917617,0.9337,2990.6,2989.7,0.04683796]
["bitfinex","ETHUSD",1766733917816,0.9337,2990.6,2989.7,3.39159185]
["bitfinex","ETHUSD",1766733918004,0.9337,2990.6,2989.9,0.01338979]
["bitfinex","ETHUSD",1766733918937,0.9337,2990.6,2990.0,0.03344481]
["bitfinex","ETHUSD",1766733919102,0.318881,3356.0,2990.8,0.21338979]
["bitfinex","ETHUSD",1766733919103,3.34090605,2993.2,2990.8,0.21338979]
["bitfinex","ETHUSD",1766733919302,0.14398614,2993.3,2991.4,0.2]
["bitfinex","ETHUSD",1766733919303,0.9337,2993.0,2991.4,0.2]
["bitfinex","ETHUSD",1766733919506,0.9337,2993.0,2991.8,0.2727]
["bitfinex","ETHUSD",1766733919740,0.9337,2993.0,2991.9,0.30612357]
["bitfinex","ETHUSD",1766733920033,0.9337,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1766733920237,1.02198614,2993.3,2991.2,0.01338979]
["bitfinex","ETHUSD",1766733920238,0.14398614,2993.3,2991.2,0.01338979]
["bitfinex","ETHUSD",1766733920423,0.9337,2993.2,2991.7,8.17271]
["bitfinex","ETHUSD",1766733920622,0.9337,2993.0,2991.8,0.03342469]
["bitfinex","ETHUSD",1766733920927,0.9337,2992.9,2991.8,6.113531]
["bitfinex","ETHUSD",1766733921148,0.42748476,2992.8,2991.8,6.113531]
["bitfinex","ETHUSD",1766733921460,0.9337,2993.0,2991.6,3.34264934]
["bitfinex","ETHUSD",1766733921636,0.9337,2993.0,2991.7,0.03342581]
["bitfinex","ETHUSD",1766733922423,0.9337,2993.0,2991.6,6.68534221]
["bitfinex","ETHUSD",1766733922821,0.9337,2992.6,2991.2,3.3431035]
["bitfinex","ETHUSD",1766733923051,3.35485401,2992.7,2991.2,0.2727]
["bitfinex","ETHUSD",1766733923052,0.9337,2992.4,2991.2,0.2727]
["bitfinex","ETHUSD",1766733923453,0.9337,2992.4,2991.2,6.710546]
["bitfinex","ETHUSD",1766733923660,0.9337,2992.1,2990.3,0.2]
["bitfinex","ETHUSD",1766733923827,0.94708979,2991.8,2989.7,2.594517]
["bitfinex","ETHUSD",1766733924033,0.94708979,2991.8,2989.9,12.89356018]
["bitfinex","ETHUSD",1766733924253,0.9337,2991.6,2990.0,0.63074148]
["bitfinex","ETHUSD",1766733924463,0.9337,2991.4,2989.8,0.2727]
["bitfinex","ETHUSD",1766733924633,0.9337,2991.4,2988.9,3.34561656]
["bitfinex","ETHUSD",1766733924634,0.9337,2990.8,2988.9,3.34561656]
["bitfinex","ETHUSD",1766733924838,0.9337,2990.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1766733925032,0.9337,2990.4,2989.0,3.70740535]
["bitfinex","ETHUSD",1766733925560,0.9337,2990.4,2989.0,3.70738178]
["bitfinex","ETHUSD",1766733925854,0.9337,2990.2,2989.1,0.37073818]
["bitfinex","ETHUSD",1766733926061,0.9337,2990.0,2989.1,0.37073818]
["bitfinex","ETHUSD",1766733926438,0.9337,2990.0,2988.6,3.34596909]
["bitfinex","ETHUSD",1766733926633,0.9337,2990.0,2988.4,3.34616406]
["bitfinex","ETHUSD",1766733926833,0.9337,2989.6,2988.2,6.69299242]
["bitfinex","ETHUSD",1766733927062,0.9337,2989.4,2988.3,11.727594]
["bitfinex","ETHUSD",1766733927268,0.9337,2989.4,2988.3,11.724516]
["bitfinex","ETHUSD",1766733927866,0.9337,2989.4,2988.3,11.21673]
["bitfinex","ETHUSD",1766733928363,0.9337,2989.4,2988.4,0.2727]
["bitfinex","ETHUSD",1766733929039,0.9337,2989.4,2988.5,3.34616028]
["bitfinex","ETHUSD",1766733929241,0.17459999,2989.3,2988.5,3.34616028]
["bitfinex","ETHUSD",1766733929436,0.17459999,2989.3,2988.6,0.36188603]
["bitfinex","ETHUSD",1766733929636,0.17459999,2989.3,2988.7,0.03345936]
["bitfinex","ETHUSD",1766733930170,0.877,2989.5,2988.7,0.03345936]
["bitfinex","ETHUSD",1766733930370,0.877,2989.5,2988.6,0.45998603]
["bitfinex","ETHUSD",1766733930572,0.877,2989.5,2988.7,0.0981]
["bitfinex","ETHUSD",1766733930772,0.877,2989.5,2988.8,0.03345824]
["bitfinex","ETHUSD",1766733930971,0.878,2989.4,2988.9,3.44375096]
["bitfinex","ETHUSD",1766733931173,0.878,2989.6,2989.0,0.38117692]
["bitfinex","ETHUSD",1766733931343,0.002,2989.4,2989.0,0.38117692]
["bitfinex","ETHUSD",1766733931668,1.8117,2989.9,2989.1,0.38249279]
["bitfinex","ETHUSD",1766733931878,1.8117,2989.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1766733932170,1.8117,2989.9,2989.3,0.03345264]
["bitfinex","ETHUSD",1766733932171,0.878,2989.9,2989.3,0.03345264]
["bitfinex","ETHUSD",1766733932673,0.878,2989.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1766733932847,0.9337,2989.8,2988.7,3.34582924]
["bitfinex","ETHUSD",1766733933053,0.9337,2989.8,2988.2,21.4064489]
["bitfinex","ETHUSD",1766733933277,0.9337,2989.8,2988.4,12.178363]
["bitfinex","ETHUSD",1766733933278,0.9337,2989.7,2988.4,12.178363]
["bitfinex","ETHUSD",1766733934787,0.878,2989.6,2988.4,12.178363]
["bitfinex","ETHUSD",1766733935277,1.8117,2989.6,2988.6,12.016338]
["bitfinex","ETHUSD",1766733935451,1.8117,2989.6,2988.6,9.638802]
["bitfinex","ETHUSD",1766733935848,0.878,2989.7,2988.7,0.91145936]
["bitfinex","ETHUSD",1766733936083,0.9337,2989.8,2988.7,0.878]
["bitfinex","ETHUSD",1766733936577,0.9337,2989.8,2988.7,3.113945]
["bitfinex","ETHUSD",1766733936888,0.9337,2989.8,2988.8,0.3991945]
["bitfinex","ETHUSD",1766733937089,0.9337,2989.8,2988.6,0.878]
["bitfinex","ETHUSD",1766733937090,0.9337,2989.8,2988.7,4.27811]
["bitfinex","ETHUSD",1766733937285,3.3448172,2989.7,2988.6,10.06009736]
["bitfinex","ETHUSD",1766733937488,0.9337,2989.6,2988.7,3.3459022]
["bitfinex","ETHUSD",1766733937687,0.9337,2989.6,2988.8,1.00600122]
["bitfinex","ETHUSD",1766733937881,0.9337,2989.6,2988.7,3.3459022]
["bitfinex","ETHUSD",1766733938060,0.9337,2989.6,2988.8,0.03345824]
["bitfinex","ETHUSD",1766733938260,0.9337,2989.6,2988.7,3.3459022]
["bitfinex","ETHUSD",1766733938660,0.9337,2989.6,2988.8,0.03345824]
["bitfinex","ETHUSD",1766733938862,0.9337,2989.6,2988.9,0.67252968]
["bitfinex","ETHUSD",1766733939267,9.92367659,2992.6,2989.8,0.2]
["bitfinex","ETHUSD",1766733939496,0.01338979,2991.7,2990.3,0.2]
["bitfinex","ETHUSD",1766733939697,0.9337,2991.4,2990.4,0.03344034]
["bitfinex","ETHUSD",1766733939893,0.9337,2991.4,2990.3,0.2]
["bitfinex","ETHUSD",1766733940082,0.9337,2991.4,2990.4,0.03344034]
["bitfinex","ETHUSD",1766733940574,0.9337,2991.4,2990.5,3.016662]
["bitfinex","ETHUSD",1766733940780,0.9337,2991.4,2990.6,0.33844833]
["bitfinex","ETHUSD",1766733940966,0.9337,2991.4,2990.6,0.0334381]
["bitfinex","ETHUSD",1766733941292,0.9337,2991.4,2990.5,4.278605]
["bitfinex","ETHUSD",1766733941499,0.9337,2991.4,2990.7,6.68739758]
["bitfinex","ETHUSD",1766733941696,0.9337,2991.4,2990.8,0.70551944]
["bitfinex","ETHUSD",1766733942196,0.9337,2991.4,2990.5,3.34392041]
["bitfinex","ETHUSD",1766733942585,0.9337,2991.4,2990.1,0.878]
["bitfinex","ETHUSD",1766733942786,0.9337,2991.4,2990.2,0.03344257]
["bitfinex","ETHUSD",1766733942998,0.9045,2991.3,2990.2,0.03344257]
["bitfinex","ETHUSD",1766733943205,0.9045,2991.3,2990.5,3.3439171]
["bitfinex","ETHUSD",1766733943373,0.9045,2991.3,2990.4,3.34401561]
["bitfinex","ETHUSD",1766733943877,0.9045,2991.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1766733944073,0.9045,2991.3,2990.3,3.34414083]
["bitfinex","ETHUSD",1766733944602,0.002,2992.2,2990.4,6.70145827]
["bitfinex","ETHUSD",1766733944818,0.002,2992.2,2990.4,10.03210272]
["bitfinex","ETHUSD",1766733944819,0.9381,2992.2,2990.4,10.03210272]
["bitfinex","ETHUSD",1766733945011,0.9361,2992.1,2990.6,6.946103]
["bitfinex","ETHUSD",1766733945300,0.9361,2991.9,2990.6,0.878]
["bitfinex","ETHUSD",1766733945500,3.34236429,2991.9,2990.8,3.343587]
["bitfinex","ETHUSD",1766733945701,0.42802004,2992.0,2990.9,0.03343475]
["bitfinex","ETHUSD",1766733945702,0.9361,2991.8,2990.9,0.03343475]
["bitfinex","ETHUSD",1766733946115,0.877,2992.1,2990.9,0.03343475]
["bitfinex","ETHUSD",1766733946320,0.18151,2992.0,2990.9,0.67206087]
["bitfinex","ETHUSD",1766733946506,1.11761,2992.0,2990.9,0.67206087]
["bitfinex","ETHUSD",1766733947611,1.11761,2992.0,2991.0,6.68672684]
["bitfinex","ETHUSD",1766733947928,1.11761,2992.0,2991.0,3.34336342]
["bitfinex","ETHUSD",1766733948113,0.199461,2991.9,2991.1,0.03343251]
["bitfinex","ETHUSD",1766733949133,0.199461,2991.9,2991.0,3.34336342]
["bitfinex","ETHUSD",1766733949134,0.9361,2991.8,2991.0,3.34336342]
["bitfinex","ETHUSD",1766733949430,0.9361,2991.8,2991.1,0.03343251]
["bitfinex","ETHUSD",1766733950208,0.9361,2991.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1766733950509,0.9361,2991.8,2989.7,3.35819543]
["bitfinex","ETHUSD",1766733950510,0.9361,2991.8,2990.4,3.37736914]
["bitfinex","ETHUSD",1766733950709,0.9361,2991.8,2990.4,0.33773691]
["bitfinex","ETHUSD",1766733950917,0.9361,2991.8,2990.2,0.878]
["bitfinex","ETHUSD",1766733951103,0.9361,2991.8,2990.1,0.2]
["bitfinex","ETHUSD",1766733951303,0.9361,2991.8,2990.2,5.540112]
["bitfinex","ETHUSD",1766733951525,0.9361,2991.8,2990.7,3.3436325]
["bitfinex","ETHUSD",1766733951830,0.9361,2991.8,2990.2,5.540112]
["bitfinex","ETHUSD",1766733951831,0.9361,2991.8,2990.8,3.34357196]
["bitfinex","ETHUSD",1766733952028,0.9361,2991.8,2990.9,0.03343475]
["bitfinex","ETHUSD",1766733952341,0.9361,2991.8,2990.4,6.68806848]
["bitfinex","ETHUSD",1766733952630,0.9361,2991.7,2990.5,2.12745]
["bitfinex","ETHUSD",1766733952841,1.30486252,2991.6,2990.5,2.12745]
["bitfinex","ETHUSD",1766733953011,2.24096252,2991.6,2990.5,2.12745]
["bitfinex","ETHUSD",1766733953330,0.9361,2991.5,2990.5,2.12745]
["bitfinex","ETHUSD",1766733953727,0.9361,2991.5,2990.4,6.68806848]
["bitfinex","ETHUSD",1766733954129,0.9361,2991.5,2990.0,13.016425]
["bitfinex","ETHUSD",1766733954310,0.9361,2991.3,2990.2,9.093942]
["bitfinex","ETHUSD",1766733954516,0.9361,2991.3,2990.1,1.3893425]
["bitfinex","ETHUSD",1766733954711,0.9361,2991.3,2990.2,0.03344257]
["bitfinex","ETHUSD",1766733955033,0.877,2991.6,2990.1,18.856336]
["bitfinex","ETHUSD",1766733956132,1.8131,2991.6,2990.3,11.683037]
["bitfinex","ETHUSD",1766733956338,0.18131,2991.5,2990.3,10.760157]
["bitfinex","ETHUSD",1766733957811,1.11741,2991.5,2990.3,10.760157]
["bitfinex","ETHUSD",1766733958236,1.11741,2991.5,2990.4,6.68806848]
["bitfinex","ETHUSD",1766733958440,1.11741,2991.5,2990.5,6.989922]
["bitfinex","ETHUSD",1766733958850,1.11741,2991.5,2990.5,6.567776]
["bitfinex","ETHUSD",1766733959054,1.46981071,2991.4,2990.5,6.567776]
["bitfinex","ETHUSD",1766733959354,0.18131,2991.5,2990.5,6.567776]
["bitfinex","ETHUSD",1766733960331,0.18131,2991.5,2990.6,3.3438106]
["bitfinex","ETHUSD",1766733961036,0.18131,2991.5,2990.6,6.6876212]
["bitfinex","ETHUSD",1766733962654,0.18131,2991.5,2990.4,12.480428]
["bitfinex","ETHUSD",1766733963627,0.18131,2991.5,2990.4,14.78514]
["bitfinex","ETHUSD",1766733963829,0.18131,2991.5,2990.4,13.21014]
["bitfinex","ETHUSD",1766733964137,1.11741,2991.5,2990.4,12.432539]
["bitfinex","ETHUSD",1766733964526,1.11741,2991.5,2990.4,8.73621]
["bitfinex","ETHUSD",1766733964743,1.11741,2991.5,2990.5,6.68784484]
["bitfinex","ETHUSD",1766733964923,1.11741,2991.5,2990.5,10.03176726]
["bitfinex","ETHUSD",1766733964924,0.9361,2991.5,2990.5,10.03176726]
["bitfinex","ETHUSD",1766733965126,0.9361,2991.5,2990.5,6.68784484]
["bitfinex","ETHUSD",1766733965525,0.9361,2991.5,2990.5,10.03176726]
["bitfinex","ETHUSD",1766733965731,0.9361,2991.5,2990.5,6.68784484]
["bitfinex","ETHUSD",1766733965933,1.11741,2991.4,2990.5,6.68784484]
["bitfinex","ETHUSD",1766733967146,1.11741,2991.4,2990.2,22.810702]
["bitfinex","ETHUSD",1766733968254,1.11741,2991.4,2990.2,18.464593]
["bitfinex","ETHUSD",1766733968460,0.18131,2991.4,2990.2,18.464593]
["bitfinex","ETHUSD",1766733968662,0.877,2991.6,2990.2,18.464593]
["bitfinex","ETHUSD",1766733968663,0.9361,2991.5,2990.2,16.931713]
["bitfinex","ETHUSD",1766733968838,0.9361,2991.5,2990.4,5.546015]
["bitfinex","ETHUSD",1766733969043,0.9361,2991.5,2990.5,0.03343922]
["bitfinex","ETHUSD",1766733969242,0.9361,2991.5,2990.4,6.68806848]
["bitfinex","ETHUSD",1766733969243,0.18131,2991.4,2990.4,6.68806848]
["bitfinex","ETHUSD",1766733969578,0.9361,2991.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1766733970262,0.002,2991.8,2990.6,13.9046667]
["bitfinex","ETHUSD",1766733970469,0.002,2991.8,2990.6,12.100287]
["bitfinex","ETHUSD",1766733970766,0.9381,2991.8,2990.6,12.100287]
["bitfinex","ETHUSD",1766733971365,0.9381,2991.8,2990.7,6.68739758]
["bitfinex","ETHUSD",1766733971539,0.18151,2991.7,2990.8,2.594535]
["bitfinex","ETHUSD",1766733971739,1.11761,2991.7,2990.8,2.594535]
["bitfinex","ETHUSD",1766733973058,0.002,2991.4,2990.8,2.594535]
["bitfinex","ETHUSD",1766733974056,0.002,2991.4,2990.9,3.3434752]
["bitfinex","ETHUSD",1766733974364,0.9385,2991.4,2990.7,3.34364287]
["bitfinex","ETHUSD",1766733974560,0.9385,2991.4,2990.8,3.37692517]
["bitfinex","ETHUSD",1766733975269,0.9385,2991.4,2989.2,3.34529409]
["bitfinex","ETHUSD",1766733975270,0.9365,2991.2,2989.2,3.34529409]
["bitfinex","ETHUSD",1766733975472,0.9365,2991.0,2989.5,4.22194477]
["bitfinex","ETHUSD",1766733975786,0.9365,2990.8,2990.0,0.878]
["bitfinex","ETHUSD",1766733976074,0.9365,2990.6,2990.0,0.878]
["bitfinex","ETHUSD",1766733976274,0.03343602,2990.5,2990.0,0.878]
["bitfinex","ETHUSD",1766733976437,0.96993602,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766733978063,0.9365,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766733978264,0.9365,2990.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1766733978941,0.9365,2990.0,2988.9,0.001]
["bitfinex","ETHUSD",1766733980273,0.9365,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1766733980470,0.9365,2989.8,2989.0,0.877]
["bitfinex","ETHUSD",1766733981271,0.9365,2989.8,2988.6,0.001]
["bitfinex","ETHUSD",1766733982067,0.9365,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1766733982068,6.6896344,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1766733982270,0.9365,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766733982968,0.9365,2989.5,2988.5,0.878]
["bitfinex","ETHUSD",1766733984152,0.9365,2989.3,2988.5,0.878]
["bitfinex","ETHUSD",1766733985473,0.9365,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1766733985675,10.03545861,2989.4,2988.2,0.878]
["bitfinex","ETHUSD",1766733985676,0.9365,2989.1,2988.2,0.878]
["bitfinex","ETHUSD",1766733986058,0.9365,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1766733986260,0.9365,2988.9,2988.2,0.878]
["bitfinex","ETHUSD",1766733986572,0.9365,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766733988969,0.9365,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766733989274,0.9365,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766733990675,0.9365,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766733990881,1.77561791,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766733991977,0.9365,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766733994594,0.9365,2988.5,2987.9,0.80723082]
["bitfinex","ETHUSD",1766733994764,0.9365,2988.5,2987.7,0.878]
["bitfinex","ETHUSD",1766733996277,0.9365,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766733996480,0.9365,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766733996868,4.28292059,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766733997073,3.34579204,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766733997074,0.9365,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766733997793,0.9365,2988.2,2987.7,0.878]
["bitfinex","ETHUSD",1766733998490,0.9365,2988.1,2987.7,0.878]
["bitfinex","ETHUSD",1766734000292,0.9365,2988.1,2987.7,0.84615207]
["bitfinex","ETHUSD",1766734000777,0.9365,2988.4,2987.8,0.03346944]
["bitfinex","ETHUSD",1766734002959,0.9372,2989.0,2987.8,3.38035361]
["bitfinex","ETHUSD",1766734003160,0.9372,2988.9,2987.9,0.42265057]
["bitfinex","ETHUSD",1766734005098,0.9122,2988.8,2987.9,3.73759126]
["bitfinex","ETHUSD",1766734005475,0.9122,2988.8,2987.9,0.39084208]
["bitfinex","ETHUSD",1766734005676,0.9122,2988.8,2987.7,4.19315593]
["bitfinex","ETHUSD",1766734006005,0.9122,2988.8,2987.6,3.34812187]
["bitfinex","ETHUSD",1766734006204,0.9122,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1766734007012,0.9122,2988.6,2987.7,0.878]
["bitfinex","ETHUSD",1766734007682,0.9122,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766734007904,0.9122,2988.4,2987.7,0.878]
["bitfinex","ETHUSD",1766734010027,0.9122,2988.2,2987.7,0.878]
["bitfinex","ETHUSD",1766734012422,0.9122,2988.2,2987.7,0.91147056]
["bitfinex","ETHUSD",1766734012595,0.9122,2988.2,2987.7,4.25850531]
["bitfinex","ETHUSD",1766734013006,0.9122,2988.5,2987.7,4.25850531]
["bitfinex","ETHUSD",1766734013193,0.9122,2988.5,2987.8,0.76066602]
["bitfinex","ETHUSD",1766734014232,0.9122,2988.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1766734014987,0.9122,2988.5,2987.9,3.38028605]
["bitfinex","ETHUSD",1766734015651,0.9122,2988.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1766734016553,0.9122,2988.5,2988.0,0.878]
["bitfinex","ETHUSD",1766734017437,0.9142,2988.5,2988.0,0.878]
["bitfinex","ETHUSD",1766734018051,0.9142,2988.5,2988.0,0.9114672]
["bitfinex","ETHUSD",1766734018348,0.9142,2988.5,2988.1,0.878]
["bitfinex","ETHUSD",1766734018641,0.9142,2988.5,2987.9,3.34779793]
["bitfinex","ETHUSD",1766734018843,0.9142,2988.5,2988.0,0.878]
["bitfinex","ETHUSD",1766734019044,0.9142,2988.5,2988.0,4.22470802]
["bitfinex","ETHUSD",1766734019538,0.9142,2988.5,2988.1,3.34659292]
["bitfinex","ETHUSD",1766734019945,0.9122,2988.8,2988.2,0.03346496]
["bitfinex","ETHUSD",1766734020315,0.9122,2988.8,2988.2,3.37993254]
["bitfinex","ETHUSD",1766734021019,0.9122,2988.8,2988.2,4.14038452]
["bitfinex","ETHUSD",1766734021516,3.34520748,2989.4,2988.2,7.48688073]
["bitfinex","ETHUSD",1766734021717,0.9122,2989.3,2988.3,22.353804]
["bitfinex","ETHUSD",1766734021928,0.9122,2989.7,2988.5,14.516626]
["bitfinex","ETHUSD",1766734022240,0.9122,2989.7,2988.6,0.878]
["bitfinex","ETHUSD",1766734022441,0.9122,2989.7,2988.8,6.69164882]
["bitfinex","ETHUSD",1766734022621,0.9122,2989.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1766734022812,0.9122,2989.7,2988.9,0.70294076]
["bitfinex","ETHUSD",1766734023938,0.002,2989.8,2988.9,0.66948364]
["bitfinex","ETHUSD",1766734024442,0.002,2989.8,2989.0,6.69120106]
["bitfinex","ETHUSD",1766734024629,0.002,2989.8,2989.1,0.91145488]
["bitfinex","ETHUSD",1766734024835,0.9122,2989.7,2989.2,0.878]
["bitfinex","ETHUSD",1766734025743,0.9142,2989.7,2989.2,0.878]
["bitfinex","ETHUSD",1766734027446,0.9142,2989.7,2989.3,0.878]
["bitfinex","ETHUSD",1766734028347,0.002,2989.7,2989.3,0.878]
["bitfinex","ETHUSD",1766734028843,0.9142,2989.7,2989.4,0.878]
["bitfinex","ETHUSD",1766734029714,0.9142,2989.7,2988.6,6.69209662]
["bitfinex","ETHUSD",1766734029914,0.9142,2989.7,2988.8,7.643134]
["bitfinex","ETHUSD",1766734030112,0.9142,2989.7,2988.8,6.47746]
["bitfinex","ETHUSD",1766734030316,0.9142,2989.7,2988.9,0.03345712]
["bitfinex","ETHUSD",1766734030511,0.9142,2989.7,2988.8,0.03345824]
["bitfinex","ETHUSD",1766734030945,0.002,2989.7,2988.9,6.69142492]
["bitfinex","ETHUSD",1766734031257,0.002,2989.8,2989.0,0.67248832]
["bitfinex","ETHUSD",1766734031641,0.9122,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1766734031812,0.9122,2990.0,2989.2,0.878]
["bitfinex","ETHUSD",1766734032018,0.9122,2990.5,2989.3,0.03345264]
["bitfinex","ETHUSD",1766734032218,3.3438633,2990.6,2989.3,0.03345264]
["bitfinex","ETHUSD",1766734032219,0.9122,2990.3,2989.3,0.03345264]
["bitfinex","ETHUSD",1766734032915,0.002,2989.7,2989.4,3.34515287]
["bitfinex","ETHUSD",1766734033215,0.002,2989.7,2989.2,0.878]
["bitfinex","ETHUSD",1766734033549,0.002,2989.7,2989.3,0.878]
["bitfinex","ETHUSD",1766734033750,0.9142,2989.7,2989.4,0.878]
["bitfinex","ETHUSD",1766734034415,0.9142,2989.7,2988.9,3.34567667]
["bitfinex","ETHUSD",1766734034613,0.9142,2989.7,2988.3,3.34630793]
["bitfinex","ETHUSD",1766734034816,0.9142,2989.7,2988.5,13.393379]
["bitfinex","ETHUSD",1766734035016,0.9142,2989.7,2988.7,6.69187272]
["bitfinex","ETHUSD",1766734035843,0.9142,2989.7,2988.8,0.878]
["bitfinex","ETHUSD",1766734037151,0.9142,2989.7,2988.9,0.878]
["bitfinex","ETHUSD",1766734037521,0.9142,2989.7,2989.0,0.878]
["bitfinex","ETHUSD",1766734039258,0.9626,2989.6,2989.0,0.878]
["bitfinex","ETHUSD",1766734039951,0.9626,2989.6,2989.1,0.878]
["bitfinex","ETHUSD",1766734040537,0.9626,2989.6,2989.2,0.878]
["bitfinex","ETHUSD",1766734041122,0.9626,2989.6,2988.8,0.878]
["bitfinex","ETHUSD",1766734041322,3.34682439,2989.7,2988.8,0.878]
["bitfinex","ETHUSD",1766734041323,0.9626,2989.5,2988.8,0.878]
["bitfinex","ETHUSD",1766734043356,0.9626,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766734043748,0.9626,2989.4,2988.5,0.0344616]
["bitfinex","ETHUSD",1766734043928,0.9626,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766734044129,0.9626,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766734049571,0.9626,2989.1,2988.0,3.34667272]
["bitfinex","ETHUSD",1766734049770,0.9626,2988.9,2987.7,3.34704762]
["bitfinex","ETHUSD",1766734049972,0.9626,2988.9,2987.9,4.2258304]
["bitfinex","ETHUSD",1766734050271,0.9626,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766734051159,0.9626,2988.9,2988.0,3.38018741]
["bitfinex","ETHUSD",1766734051356,0.9626,2988.9,2988.0,0.0334672]
["bitfinex","ETHUSD",1766734051558,0.9626,2988.8,2988.0,0.0334672]
["bitfinex","ETHUSD",1766734051778,0.9626,2988.8,2987.9,4.22578179]
["bitfinex","ETHUSD",1766734052474,0.9626,2988.8,2987.9,4.25925011]
["bitfinex","ETHUSD",1766734053382,0.9626,2988.8,2987.9,4.22578179]
["bitfinex","ETHUSD",1766734053550,0.9626,2988.8,2987.9,4.25925011]
["bitfinex","ETHUSD",1766734053752,0.9626,2988.8,2987.9,5.41099834]
["bitfinex","ETHUSD",1766734054455,0.9626,2988.8,2987.9,5.37753002]
["bitfinex","ETHUSD",1766734054655,0.9626,2988.7,2987.9,2.03074823]
["bitfinex","ETHUSD",1766734054852,0.9626,2988.7,2987.9,0.879]
["bitfinex","ETHUSD",1766734055058,0.9626,2988.7,2987.9,4.22582816]
["bitfinex","ETHUSD",1766734055358,0.9626,2988.7,2987.9,0.879]
["bitfinex","ETHUSD",1766734056158,0.9626,2988.7,2987.9,4.22583044]
["bitfinex","ETHUSD",1766734056377,0.9626,2988.7,2988.0,0.0334672]
["bitfinex","ETHUSD",1766734056581,0.9626,2988.7,2988.1,0.76061299]
["bitfinex","ETHUSD",1766734057279,0.9626,2988.7,2987.9,4.22583044]
["bitfinex","ETHUSD",1766734057869,0.9626,2988.7,2987.9,11.4840463]
["bitfinex","ETHUSD",1766734058462,0.9626,2988.7,2987.9,4.22583044]
["bitfinex","ETHUSD",1766734058663,0.9626,2988.7,2987.9,4.22582514]
["bitfinex","ETHUSD",1766734059164,0.9626,2988.7,2987.9,0.91246832]
["bitfinex","ETHUSD",1766734059370,0.9626,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766734062680,0.9626,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766734063385,0.9626,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766734072293,0.9626,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766734072485,0.9584,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766734078568,0.9584,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766734078763,0.9584,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766734079165,3.91138364,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766734079474,0.9584,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766734079810,0.9584,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766734081020,0.9584,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766734095519,0.9144,2987.6,2986.7,0.03448176]
["bitfinex","ETHUSD",1766734096723,4.23824279,2987.9,2986.8,6.662998]
["bitfinex","ETHUSD",1766734096724,0.9144,2987.9,2986.8,6.662998]
["bitfinex","ETHUSD",1766734097026,0.9144,2987.9,2986.9,1.42717375]
["bitfinex","ETHUSD",1766734097193,0.9144,2987.9,2986.8,3.373568]
["bitfinex","ETHUSD",1766734097399,0.9144,2987.9,2986.7,7.57525776]
["bitfinex","ETHUSD",1766734097894,0.9144,2987.9,2986.7,4.22708085]
["bitfinex","ETHUSD",1766734098827,0.9144,2987.8,2986.7,7.57525776]
["bitfinex","ETHUSD",1766734099119,0.9144,2987.8,2986.8,0.75762578]
["bitfinex","ETHUSD",1766734100323,0.01338979,2987.7,2986.8,0.75762578]
["bitfinex","ETHUSD",1766734100491,0.9144,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1766734100916,0.9144,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766734103334,0.9144,2987.5,2986.7,6.69735382]
["bitfinex","ETHUSD",1766734103626,0.9144,2987.5,2986.8,0.67318367]
["bitfinex","ETHUSD",1766734103838,0.9144,2987.5,2986.7,3.34917691]
["bitfinex","ETHUSD",1766734105502,0.9144,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766734107313,0.9144,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766734107934,0.9144,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766734108129,0.9144,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766734108919,0.9144,2987.1,2986.3,3.17566765]
["bitfinex","ETHUSD",1766734109838,0.9144,2987.1,2986.2,3.34973752]
["bitfinex","ETHUSD",1766734111542,0.9144,2987.1,2986.2,6.69847504]
["bitfinex","ETHUSD",1766734111706,0.9144,2987.1,2986.3,0.7577475]
["bitfinex","ETHUSD",1766734111908,0.9144,2987.1,2986.2,6.69847504]
["bitfinex","ETHUSD",1766734113211,0.9144,2987.1,2986.2,3.34973752]
["bitfinex","ETHUSD",1766734114547,0.9144,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1766734118947,0.9144,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766734125339,3.34785398,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766734125647,0.921,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766734128333,0.921,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766734132358,0.921,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766734132559,0.921,2986.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734134063,0.921,2986.7,2986.0,3.38237724]
["bitfinex","ETHUSD",1766734134438,1.34789534,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1766734134638,1.34789534,2986.7,2985.8,3.35010227]
["bitfinex","ETHUSD",1766734135333,1.34789534,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1766734135668,0.921,2986.7,2985.9,3.34899581]
["bitfinex","ETHUSD",1766734135863,0.921,2986.7,2985.8,3.35018614]
["bitfinex","ETHUSD",1766734136031,0.921,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1766734138039,0.921,2986.6,2985.8,3.38361916]
["bitfinex","ETHUSD",1766734138250,0.921,2986.6,2985.8,6.7328053]
["bitfinex","ETHUSD",1766734138451,0.921,2986.6,2985.9,0.76128053]
["bitfinex","ETHUSD",1766734138771,0.921,2986.6,2986.0,0.03348961]
["bitfinex","ETHUSD",1766734139135,0.921,2986.6,2985.9,0.03349073]
["bitfinex","ETHUSD",1766734140282,0.921,2986.6,2985.9,3.38255386]
["bitfinex","ETHUSD",1766734140569,0.921,2986.9,2985.9,3.38255386]
["bitfinex","ETHUSD",1766734140757,0.921,2986.9,2986.0,4.25522016]
["bitfinex","ETHUSD",1766734140963,0.921,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734141560,0.921,2986.8,2986.0,0.33835539]
["bitfinex","ETHUSD",1766734142473,3.34801923,2986.9,2986.0,0.879]
["bitfinex","ETHUSD",1766734142474,0.921,2986.7,2986.0,0.879]
["bitfinex","ETHUSD",1766734143054,0.921,2986.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734143259,4.26887252,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734143478,0.921,2987.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734143771,0.921,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734144181,0.002,2986.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734146476,0.921,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766734146783,0.921,2986.6,2986.0,0.88]
["bitfinex","ETHUSD",1766734146982,0.921,2986.6,2986.1,0.03348849]
["bitfinex","ETHUSD",1766734150394,0.921,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766734150697,0.921,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766734155482,0.921,2986.5,2986.2,3.2]
["bitfinex","ETHUSD",1766734158000,0.002,2986.7,2986.2,3.2]
["bitfinex","ETHUSD",1766734162301,0.981,2986.7,2986.2,3.2]
["bitfinex","ETHUSD",1766734168686,0.979,2986.6,2986.2,3.2]
["bitfinex","ETHUSD",1766734168892,0.979,2986.4,2986.2,3.2]
["bitfinex","ETHUSD",1766734171239,0.002,2986.7,2986.2,0.2]
["bitfinex","ETHUSD",1766734171524,0.2,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766734177117,0.979,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734180223,0.979,2986.6,2986.0,0.9168]
["bitfinex","ETHUSD",1766734180436,0.002,2986.7,2986.0,0.9168]
["bitfinex","ETHUSD",1766734181400,0.981,2986.7,2986.0,0.9168]
["bitfinex","ETHUSD",1766734181929,4.32921195,2986.7,2986.0,0.9168]
["bitfinex","ETHUSD",1766734182132,0.82466717,2986.6,2986.0,0.9168]
["bitfinex","ETHUSD",1766734183718,4.3291887,2986.7,2986.0,0.9168]
["bitfinex","ETHUSD",1766734185127,0.9439,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766734185427,0.9439,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766734187227,4.29232651,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766734187422,0.42923265,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734190201,0.43123265,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734190905,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734196851,0.9459,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734197813,0.9459,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766734198018,0.9459,2986.4,2985.8,0.9189]
["bitfinex","ETHUSD",1766734198019,0.002,2986.4,2985.8,0.9189]
["bitfinex","ETHUSD",1766734198215,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734198216,0.33704083,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734198451,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734200522,0.9459,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766734201252,0.9459,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766734201253,0.9439,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766734201540,0.9439,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766734201736,7.64299034,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766734201940,0.9439,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766734202119,0.9439,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766734202449,0.9439,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766734203051,0.9439,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766734205157,0.9439,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766734205358,1.76497415,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766734206270,0.9439,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766734209644,0.879,2986.0,2985.5,0.9189]
["bitfinex","ETHUSD",1766734209845,0.9439,2986.2,2985.5,0.9189]
["bitfinex","ETHUSD",1766734210937,0.9439,2986.1,2985.5,0.9189]
["bitfinex","ETHUSD",1766734211170,0.42926548,2986.0,2985.5,0.9189]
["bitfinex","ETHUSD",1766734211574,0.9439,2986.3,2985.5,0.9189]
["bitfinex","ETHUSD",1766734213174,0.9439,2986.1,2985.5,0.9189]
["bitfinex","ETHUSD",1766734214875,0.9738,2986.0,2985.3,1.00518507]
["bitfinex","ETHUSD",1766734215172,0.9738,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1766734215370,0.9738,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766734217353,0.9738,2985.8,2985.1,1.00518507]
["bitfinex","ETHUSD",1766734217674,0.9738,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1766734217675,0.9738,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766734217877,1.46311404,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766734218061,4.32354714,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766734218241,0.9738,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766734218949,0.9738,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766734219267,0.9738,2985.2,2984.3,0.03450869]
["bitfinex","ETHUSD",1766734219268,0.9738,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1766734219466,0.9738,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766734220040,0.9738,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766734221171,0.9738,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1766734221341,0.9738,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766734221955,6.70061644,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766734222167,1.74124164,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766734222773,0.76744164,2984.7,2984.3,0.9599]
["bitfinex","ETHUSD",1766734222974,0.9738,2984.8,2983.9,0.9589]
["bitfinex","ETHUSD",1766734224377,0.9738,2984.6,2983.9,0.9589]
["bitfinex","ETHUSD",1766734225082,3.91934043,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766734225258,0.9738,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766734226274,0.9738,2983.9,2983.0,0.21118505]
["bitfinex","ETHUSD",1766734226448,0.9738,2983.9,2983.1,0.9589]
["bitfinex","ETHUSD",1766734227982,0.9738,2983.8,2983.0,0.21118505]
["bitfinex","ETHUSD",1766734228171,0.9738,2983.6,2983.0,0.21118505]
["bitfinex","ETHUSD",1766734228379,3.35166097,2983.6,2983.0,0.21118505]
["bitfinex","ETHUSD",1766734228562,0.9738,2983.5,2982.6,0.9589]
["bitfinex","ETHUSD",1766734229766,0.9738,2983.5,2982.4,4.31282289]
["bitfinex","ETHUSD",1766734229967,0.9738,2983.4,2982.5,0.43128229]
["bitfinex","ETHUSD",1766734230376,0.9738,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766734232192,3.10724829,2983.5,2982.5,0.9589]
["bitfinex","ETHUSD",1766734232193,2.18237764,2983.5,2982.5,0.9589]
["bitfinex","ETHUSD",1766734232368,0.9738,2983.4,2982.6,0.9589]
["bitfinex","ETHUSD",1766734232899,0.9738,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1766734233786,0.9738,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1766734234175,0.9738,2983.0,2982.0,0.9589]
["bitfinex","ETHUSD",1766734234365,0.9738,2983.1,2981.9,0.9589]
["bitfinex","ETHUSD",1766734234561,0.9738,2983.1,2982.1,0.9589]
["bitfinex","ETHUSD",1766734235369,0.9738,2983.1,2981.9,0.9589]
["bitfinex","ETHUSD",1766734235575,0.9738,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766734235774,0.9738,2982.9,2981.9,0.9589]
["bitfinex","ETHUSD",1766734235986,0.9738,2982.9,2981.6,0.879]
["bitfinex","ETHUSD",1766734236269,0.9738,2982.9,2981.8,4.561097]
["bitfinex","ETHUSD",1766734236469,0.9738,2982.7,2981.8,4.95244542]
["bitfinex","ETHUSD",1766734237992,0.9738,2982.7,2981.8,4.95244339]
["bitfinex","ETHUSD",1766734238194,0.9738,2982.7,2981.8,1.5987997]
["bitfinex","ETHUSD",1766734238393,3.35269412,2982.7,2981.8,1.5987997]
["bitfinex","ETHUSD",1766734238599,0.9738,2982.6,2981.8,1.5987997]
["bitfinex","ETHUSD",1766734238797,0.9738,2982.5,2981.8,0.9589]
["bitfinex","ETHUSD",1766734239029,0.9738,2982.5,2981.5,0.9589]
["bitfinex","ETHUSD",1766734239167,0.9738,2982.4,2981.5,0.9589]
["bitfinex","ETHUSD",1766734239367,0.9738,2982.2,2981.2,4.31417119]
["bitfinex","ETHUSD",1766734239618,0.9738,2982.2,2981.2,1.81476686]
["bitfinex","ETHUSD",1766734239775,0.9738,2982.1,2981.2,1.81476686]
["bitfinex","ETHUSD",1766734239965,0.9738,2982.1,2981.2,0.9599]
["bitfinex","ETHUSD",1766734240599,3.35337148,2982.1,2981.2,0.9599]
["bitfinex","ETHUSD",1766734240805,0.9738,2982.0,2981.3,0.9589]
["bitfinex","ETHUSD",1766734241009,0.9738,2982.0,2981.3,0.99244241]
["bitfinex","ETHUSD",1766734241228,0.9738,2982.0,2981.4,0.9589]
["bitfinex","ETHUSD",1766734243226,0.9447,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1766734244730,0.9447,2981.9,2981.2,0.9114]
["bitfinex","ETHUSD",1766734245235,1.8252,2982.2,2981.4,0.9104]
["bitfinex","ETHUSD",1766734245533,0.9452,2982.1,2981.4,0.9104]
["bitfinex","ETHUSD",1766734245842,0.95858979,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766734246137,0.95858979,2982.0,2981.2,0.9114]
["bitfinex","ETHUSD",1766734246504,0.95858979,2982.0,2981.2,4.26571841]
["bitfinex","ETHUSD",1766734246937,0.95858979,2982.0,2981.2,0.9114]
["bitfinex","ETHUSD",1766734247536,0.9452,2982.0,2981.3,0.94394241]
["bitfinex","ETHUSD",1766734247833,0.9452,2982.0,2981.3,0.76545888]
["bitfinex","ETHUSD",1766734248039,0.9452,2982.0,2981.2,4.26569992]
["bitfinex","ETHUSD",1766734248341,0.9452,2982.0,2981.3,0.94394241]
["bitfinex","ETHUSD",1766734248511,0.9452,2982.0,2981.3,0.9104]
["bitfinex","ETHUSD",1766734249048,0.9452,2982.0,2981.3,4.29817817]
["bitfinex","ETHUSD",1766734249245,0.9452,2982.0,2981.3,0.94394241]
["bitfinex","ETHUSD",1766734249825,0.9452,2982.0,2981.3,4.26457271]
["bitfinex","ETHUSD",1766734250155,0.9452,2982.0,2981.3,4.69122998]
["bitfinex","ETHUSD",1766734250710,0.9452,2982.0,2981.4,0.9104]
["bitfinex","ETHUSD",1766734251323,0.9452,2982.0,2981.2,0.9114]
["bitfinex","ETHUSD",1766734251560,0.9452,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766734251561,0.9452,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1766734251718,0.9452,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766734252347,0.9452,2981.8,2981.3,3.35520797]
["bitfinex","ETHUSD",1766734252535,0.9452,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766734254340,0.9452,2981.8,2981.3,0.03454241]
["bitfinex","ETHUSD",1766734254719,0.9452,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766734256019,0.9452,2981.8,2981.3,0.03454241]
["bitfinex","ETHUSD",1766734256431,1.8252,2982.1,2981.4,0.9104]
["bitfinex","ETHUSD",1766734257663,0.9452,2982.0,2981.4,0.9104]
["bitfinex","ETHUSD",1766734259452,0.9452,2982.0,2981.3,0.03454241]
["bitfinex","ETHUSD",1766734260156,0.9452,2982.0,2981.3,4.29916073]
["bitfinex","ETHUSD",1766734260335,0.9452,2982.0,2981.3,0.94494241]
["bitfinex","ETHUSD",1766734260522,0.9452,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766734260921,0.9452,2983.1,2981.9,3.91934043]
["bitfinex","ETHUSD",1766734261156,0.18813886,2983.4,2981.4,0.76655192]
["bitfinex","ETHUSD",1766734261157,0.9472,2982.7,2981.5,0.9104]
["bitfinex","ETHUSD",1766734261353,0.9452,2982.6,2981.7,0.9104]
["bitfinex","ETHUSD",1766734261529,1.37518686,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766734261859,0.9452,2982.5,2981.8,0.94393678]
["bitfinex","ETHUSD",1766734262249,0.9452,2982.5,2981.8,0.9104]
["bitfinex","ETHUSD",1766734262552,0.9452,2982.5,2981.5,0.9104]
["bitfinex","ETHUSD",1766734262756,0.9452,2982.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1766734262958,0.9452,2982.5,2981.7,0.9104]
["bitfinex","ETHUSD",1766734263137,0.9452,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766734263743,0.9452,2982.5,2981.7,0.9104]
["bitfinex","ETHUSD",1766734264445,0.9452,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766734264756,0.9452,2982.5,2981.7,0.9104]
["bitfinex","ETHUSD",1766734264956,0.9452,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766734265255,1.37633829,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1766734265637,0.002,2982.7,2981.8,0.94393678]
["bitfinex","ETHUSD",1766734265960,0.9472,2982.7,2981.8,0.94393678]
["bitfinex","ETHUSD",1766734266756,4.29986818,2982.7,2981.8,0.9104]
["bitfinex","ETHUSD",1766734267254,0.9452,2982.6,2981.8,0.9104]
["bitfinex","ETHUSD",1766734267456,0.002,2982.7,2981.9,0.9104]
["bitfinex","ETHUSD",1766734268032,3.35233513,2983.0,2981.9,0.9104]
["bitfinex","ETHUSD",1766734268565,0.9452,2983.1,2981.9,0.9104]
["bitfinex","ETHUSD",1766734268566,4.29744521,2983.1,2981.9,0.9104]
["bitfinex","ETHUSD",1766734269073,0.9452,2983.0,2982.1,0.9104]
["bitfinex","ETHUSD",1766734269264,0.88,2983.2,2982.3,0.9104]
["bitfinex","ETHUSD",1766734269425,0.9452,2983.1,2982.3,0.9104]
["bitfinex","ETHUSD",1766734269864,0.002,2982.7,2982.3,0.9104]
["bitfinex","ETHUSD",1766734270030,0.9452,2983.1,2982.3,0.9104]
["bitfinex","ETHUSD",1766734270958,4.87326877,2983.1,2982.3,0.9104]
["bitfinex","ETHUSD",1766734271457,0.9452,2983.0,2982.3,0.9104]
["bitfinex","ETHUSD",1766734272661,0.9452,2983.3,2982.3,0.9104]
["bitfinex","ETHUSD",1766734272835,0.9452,2983.3,2982.5,0.9104]
["bitfinex","ETHUSD",1766734273175,0.9452,2983.3,2982.3,3.3530658]
["bitfinex","ETHUSD",1766734273176,0.9452,2983.3,2982.7,0.9104]
["bitfinex","ETHUSD",1766734273338,4.72690927,2983.3,2982.7,0.9104]
["bitfinex","ETHUSD",1766734273532,4.29719353,2983.3,2982.7,0.9104]
["bitfinex","ETHUSD",1766734274363,0.9752,2983.2,2982.7,0.9061333]
["bitfinex","ETHUSD",1766734274734,0.9752,2983.2,2982.4,0.9216]
["bitfinex","ETHUSD",1766734275064,3.35220265,2983.2,2982.4,0.9216]
["bitfinex","ETHUSD",1766734275271,0.9752,2983.1,2982.4,0.9216]
["bitfinex","ETHUSD",1766734276537,0.9752,2983.1,2982.2,0.9216]
["bitfinex","ETHUSD",1766734276957,0.9752,2983.1,2982.2,0.95513229]
["bitfinex","ETHUSD",1766734277151,0.9752,2983.0,2982.2,0.95513229]
["bitfinex","ETHUSD",1766734278553,0.9752,2983.0,2981.9,0.88]
["bitfinex","ETHUSD",1766734278750,0.9752,2982.8,2981.9,2.3172221]
["bitfinex","ETHUSD",1766734279091,0.9752,2982.8,2982.1,0.9216]
["bitfinex","ETHUSD",1766734280589,4.32776058,2982.8,2982.1,0.9216]
["bitfinex","ETHUSD",1766734281053,0.9752,2982.7,2982.1,0.9216]
["bitfinex","ETHUSD",1766734281692,0.9752,2982.6,2982.1,0.9216]
["bitfinex","ETHUSD",1766734282486,0.002,2983.0,2982.3,0.9216]
["bitfinex","ETHUSD",1766734282789,0.002,2983.0,2982.4,0.9216]
["bitfinex","ETHUSD",1766734283381,0.9772,2983.0,2982.4,0.9216]
["bitfinex","ETHUSD",1766734284401,0.9772,2983.0,2982.1,0.9216]
["bitfinex","ETHUSD",1766734284682,0.9772,2983.0,2982.1,4.27493976]
["bitfinex","ETHUSD",1766734284981,0.9772,2983.0,2982.2,1.34909398]
["bitfinex","ETHUSD",1766734285378,0.9772,2983.0,2982.2,0.42749398]
["bitfinex","ETHUSD",1766734285597,4.32954671,2983.0,2982.3,0.9216]
["bitfinex","ETHUSD",1766734285881,3.35433985,2983.0,2982.3,0.9216]
["bitfinex","ETHUSD",1766734286051,0.9752,2982.9,2982.3,0.9216]
["bitfinex","ETHUSD",1766734287184,0.9752,2982.9,2982.2,0.42749398]
["bitfinex","ETHUSD",1766734287383,3.35251307,2982.9,2982.0,0.88]
["bitfinex","ETHUSD",1766734287579,0.9752,2982.8,2982.0,0.88]
["bitfinex","ETHUSD",1766734288089,0.9752,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766734289159,0.9752,2982.2,2981.5,0.9216]
["bitfinex","ETHUSD",1766734290469,0.9752,2982.1,2981.5,0.9216]
["bitfinex","ETHUSD",1766734290872,0.9752,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766734291563,0.4328449,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766734291564,0.9752,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766734291759,0.9752,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766734291973,3.92771333,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766734292163,0.9752,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766734292380,0.9752,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1766734292693,3.35394834,2981.6,2980.2,1.8016]
["bitfinex","ETHUSD",1766734292694,0.9752,2981.0,2980.2,1.8016]
["bitfinex","ETHUSD",1766734292891,0.9752,2981.0,2980.4,2.485728]
["bitfinex","ETHUSD",1766734293057,0.9752,2981.0,2980.4,3.407328]
["bitfinex","ETHUSD",1766734293260,0.9752,2981.0,2980.4,0.9216]
["bitfinex","ETHUSD",1766734293688,0.9752,2981.0,2980.4,4.27684852]
["bitfinex","ETHUSD",1766734294088,0.9752,2981.0,2980.4,0.9216]
["bitfinex","ETHUSD",1766734294791,0.9752,2981.0,2980.4,4.27685142]
["bitfinex","ETHUSD",1766734295092,0.9752,2981.0,2980.4,7.63210574]
["bitfinex","ETHUSD",1766734295288,0.9752,2981.0,2980.4,3.35525142]
["bitfinex","ETHUSD",1766734295495,0.9752,2981.0,2980.5,0.9216]
["bitfinex","ETHUSD",1766734296067,3.35419824,2981.4,2980.5,0.9216]
["bitfinex","ETHUSD",1766734296068,0.9752,2981.4,2980.5,0.9216]
["bitfinex","ETHUSD",1766734296383,0.9752,2981.2,2980.5,0.9216]
["bitfinex","ETHUSD",1766734297366,0.9752,2981.1,2980.5,0.9216]
["bitfinex","ETHUSD",1766734298368,0.9752,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766734298579,0.9752,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766734300899,3.3538295,2981.7,2980.6,0.9216]
["bitfinex","ETHUSD",1766734300900,0.9752,2981.5,2980.6,0.9216]
["bitfinex","ETHUSD",1766734301773,0.9752,2981.4,2980.6,0.9216]
["bitfinex","ETHUSD",1766734302168,4.90291333,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766734302402,0.9752,2981.3,2980.4,0.9226]
["bitfinex","ETHUSD",1766734302602,0.9752,2981.3,2980.5,3.35514175]
["bitfinex","ETHUSD",1766734302804,0.9752,2981.3,2980.5,0.9652]
["bitfinex","ETHUSD",1766734302982,3.35427096,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766734303291,0.9278,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766734304408,0.9278,2981.1,2980.4,0.9418]
["bitfinex","ETHUSD",1766734305076,0.9278,2981.1,2980.5,0.9408]
["bitfinex","ETHUSD",1766734305807,0.9278,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766734305970,0.9567,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766734306173,1.44514133,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766734306633,5.37285466,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766734306789,0.9567,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766734310103,0.9567,2980.6,2979.9,0.9408]
["bitfinex","ETHUSD",1766734310300,0.9567,2980.6,2979.9,4.29658905]
["bitfinex","ETHUSD",1766734312292,0.9567,2980.6,2980.0,0.9408]
["bitfinex","ETHUSD",1766734313282,0.9567,2980.6,2980.0,4.29649981]
["bitfinex","ETHUSD",1766734313482,0.9567,2980.6,2979.9,3.35679916]
["bitfinex","ETHUSD",1766734314586,0.9567,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766734314820,1.78063561,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766734315024,0.9567,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766734317316,0.9567,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766734317617,0.9567,2980.3,2979.6,0.9408]
["bitfinex","ETHUSD",1766734318424,3.92771333,2980.3,2979.5,0.03356267]
["bitfinex","ETHUSD",1766734318598,0.9567,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766734318916,0.48844133,2979.8,2979.2,0.9418]
["bitfinex","ETHUSD",1766734319212,0.9567,2979.7,2979.2,0.9418]
["bitfinex","ETHUSD",1766734319588,0.9567,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766734319789,0.9567,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766734320098,0.9567,2979.4,2978.7,0.9418]
["bitfinex","ETHUSD",1766734320625,0.9567,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766734320990,0.9567,2979.0,2978.1,3.35783636]
["bitfinex","ETHUSD",1766734321220,0.9567,2979.0,2978.2,3.35769186]
["bitfinex","ETHUSD",1766734321515,0.9567,2979.3,2978.4,0.9408]
["bitfinex","ETHUSD",1766734322226,0.42339159,2981.5,2979.0,0.9408]
["bitfinex","ETHUSD",1766734322227,0.9567,2979.8,2979.0,0.9408]
["bitfinex","ETHUSD",1766734322522,0.9567,2979.8,2979.2,0.9408]
["bitfinex","ETHUSD",1766734322718,0.9567,2979.6,2978.4,0.01338979]
["bitfinex","ETHUSD",1766734322904,3.92771333,2979.7,2978.7,0.9408]
["bitfinex","ETHUSD",1766734322905,0.48844133,2979.5,2978.7,0.9408]
["bitfinex","ETHUSD",1766734323111,0.9567,2979.7,2978.9,0.9408]
["bitfinex","ETHUSD",1766734323512,3.35604541,2979.7,2978.7,0.97437169]
["bitfinex","ETHUSD",1766734323719,0.9567,2979.6,2978.7,0.97437169]
["bitfinex","ETHUSD",1766734323904,0.9567,2979.9,2978.9,0.9408]
["bitfinex","ETHUSD",1766734324216,0.9567,2979.9,2978.9,0.97436943]
["bitfinex","ETHUSD",1766734324416,0.9567,2979.9,2978.6,4.33160338]
["bitfinex","ETHUSD",1766734324625,0.9567,2979.9,2978.7,3.35712949]
["bitfinex","ETHUSD",1766734324826,0.9567,2979.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734325621,0.9567,2979.7,2978.6,0.9408]
["bitfinex","ETHUSD",1766734325795,0.9567,2979.5,2978.6,0.9408]
["bitfinex","ETHUSD",1766734326292,0.9567,2979.5,2978.5,3.35736498]
["bitfinex","ETHUSD",1766734326498,0.9567,2979.5,2978.4,0.9408]
["bitfinex","ETHUSD",1766734326821,3.35592992,2979.8,2978.1,0.89438979]
["bitfinex","ETHUSD",1766734326822,0.9567,2979.7,2978.6,0.9408]
["bitfinex","ETHUSD",1766734327028,1.29229299,2979.7,2978.9,0.9408]
["bitfinex","ETHUSD",1766734327229,1.29229299,2979.7,2978.9,0.97436943]
["bitfinex","ETHUSD",1766734327526,4.64834655,2979.7,2978.9,0.97436943]
["bitfinex","ETHUSD",1766734327699,4.31275356,2979.7,2978.9,0.9408]
["bitfinex","ETHUSD",1766734328022,0.9567,2979.6,2978.8,0.97437056]
["bitfinex","ETHUSD",1766734328424,0.9567,2979.6,2978.9,0.9408]
["bitfinex","ETHUSD",1766734328927,0.9567,2979.9,2979.0,0.97436831]
["bitfinex","ETHUSD",1766734329101,0.9567,2979.9,2979.0,0.9408]
["bitfinex","ETHUSD",1766734329523,3.35592828,2979.9,2979.0,0.9408]
["bitfinex","ETHUSD",1766734329721,0.9567,2979.8,2979.0,0.9408]
["bitfinex","ETHUSD",1766734329941,0.9567,2979.8,2979.0,1.37058046]
["bitfinex","ETHUSD",1766734331207,0.9567,2979.8,2979.0,0.9408]
["bitfinex","ETHUSD",1766734331808,0.9567,2979.7,2979.0,0.9408]
["bitfinex","ETHUSD",1766734333703,4.31283195,2979.7,2979.0,0.9408]
["bitfinex","ETHUSD",1766734333920,0.9496,2979.6,2979.0,0.9408]
["bitfinex","ETHUSD",1766734334914,0.9496,2979.6,2978.7,0.9268]
["bitfinex","ETHUSD",1766734335139,0.9496,2979.4,2978.7,0.9268]
["bitfinex","ETHUSD",1766734335342,0.9496,2979.4,2978.8,4.3174179]
["bitfinex","ETHUSD",1766734335654,0.9496,2979.4,2978.9,0.9268]
["bitfinex","ETHUSD",1766734336036,0.9496,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734337651,0.9496,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734338317,0.9496,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734338547,0.43056076,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734339148,1.38016076,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734339316,0.43056076,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734339640,0.9496,2979.6,2979.0,0.9278]
["bitfinex","ETHUSD",1766734341657,0.9496,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734341816,1.42322062,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734342020,0.9496,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734342337,0.9496,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734342526,0.9496,2979.6,2979.0,0.9278]
["bitfinex","ETHUSD",1766734342848,3.35613463,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766734342849,0.43057346,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734343045,0.9496,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734345238,4.30573463,2979.7,2979.0,0.9278]
["bitfinex","ETHUSD",1766734345458,0.9496,2979.6,2979.0,0.9278]
["bitfinex","ETHUSD",1766734346636,0.9516,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734346852,0.43077592,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734347051,0.9516,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734349766,0.9496,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734351572,0.002,2979.5,2979.0,0.9278]
["bitfinex","ETHUSD",1766734352856,0.9516,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734354042,0.43077644,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734354582,0.9516,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734355946,0.002,2979.5,2979.0,0.9278]
["bitfinex","ETHUSD",1766734356157,0.9496,2980.0,2979.1,0.03356718]
["bitfinex","ETHUSD",1766734356343,0.9496,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766734356542,0.9496,2980.0,2979.1,0.9268]
["bitfinex","ETHUSD",1766734357270,0.9496,2979.8,2979.1,0.9268]
["bitfinex","ETHUSD",1766734357582,0.9496,2979.8,2979.0,0.33680332]
["bitfinex","ETHUSD",1766734357745,0.9496,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766734357944,0.9496,2979.8,2979.0,0.03456831]
["bitfinex","ETHUSD",1766734358181,0.9496,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766734359245,0.9496,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766734361579,3.35626783,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766734361744,0.9496,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766734366692,3.93698109,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766734366988,3.93698109,2979.1,2978.6,0.9356]
["bitfinex","ETHUSD",1766734366989,0.03356958,2979.1,2978.6,0.9356]
["bitfinex","ETHUSD",1766734367365,0.9002,2979.1,2978.6,0.9356]
["bitfinex","ETHUSD",1766734367588,0.03356958,2979.0,2978.6,0.9356]
["bitfinex","ETHUSD",1766734368290,0.03356958,2979.3,2978.8,0.9346]
["bitfinex","ETHUSD",1766734368589,0.9002,2979.5,2978.8,0.9346]
["bitfinex","ETHUSD",1766734368590,0.03356958,2979.4,2978.8,0.9346]
["bitfinex","ETHUSD",1766734370661,3.38996765,2979.4,2978.8,0.9346]
["bitfinex","ETHUSD",1766734371093,4.29016765,2979.4,2978.8,0.9346]
["bitfinex","ETHUSD",1766734371496,0.9002,2979.3,2978.8,0.9346]
["bitfinex","ETHUSD",1766734371684,0.03356958,2979.2,2978.8,0.9346]
["bitfinex","ETHUSD",1766734371885,0.9002,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766734372098,12.29541218,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766734372099,0.93376958,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766734373276,0.9002,2978.9,2977.4,0.001]
["bitfinex","ETHUSD",1766734373478,0.0419632,2978.8,2977.9,0.9346]
["bitfinex","ETHUSD",1766734373689,0.04196179,2978.9,2978.1,0.9346]
["bitfinex","ETHUSD",1766734373870,0.94216179,2978.9,2978.3,0.9346]
["bitfinex","ETHUSD",1766734374698,0.9002,2978.8,2977.9,1.8156]
["bitfinex","ETHUSD",1766734374870,0.94216461,2978.7,2978.0,0.9346]
["bitfinex","ETHUSD",1766734375068,0.94216461,2978.7,2978.1,0.9346]
["bitfinex","ETHUSD",1766734375768,0.94216461,2978.7,2977.9,0.95139584]
["bitfinex","ETHUSD",1766734376699,0.9002,2978.6,2977.9,0.95139584]
["bitfinex","ETHUSD",1766734376871,0.94216743,2978.5,2977.9,0.95139584]
["bitfinex","ETHUSD",1766734378168,0.94216743,2978.5,2977.9,0.01679584]
["bitfinex","ETHUSD",1766734378366,1.70782919,2978.5,2977.8,0.9356]
["bitfinex","ETHUSD",1766734378569,0.9002,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766734378769,0.04197025,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766734379574,0.9002,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766734380886,0.9002,2978.2,2977.5,4.28831309]
["bitfinex","ETHUSD",1766734381085,0.04197307,2978.1,2977.5,0.92984131]
["bitfinex","ETHUSD",1766734381312,0.9002,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766734381612,0.04197588,2977.9,2977.4,0.9356]
["bitfinex","ETHUSD",1766734381809,0.94217588,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766734382176,0.94217588,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766734382506,0.9002,2977.8,2976.9,1.11859898]
["bitfinex","ETHUSD",1766734382698,0.9002,2977.6,2976.9,0.9356]
["bitfinex","ETHUSD",1766734382900,0.04198152,2977.5,2976.9,0.9356]
["bitfinex","ETHUSD",1766734383098,0.04198152,2977.5,2976.9,1.11726]
["bitfinex","ETHUSD",1766734383415,0.04198152,2977.5,2976.9,0.9356]
["bitfinex","ETHUSD",1766734383610,0.9002,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766734383903,0.9002,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766734384109,0.04198293,2977.4,2976.9,0.9356]
["bitfinex","ETHUSD",1766734384310,0.9002,2978.0,2977.1,0.9346]
["bitfinex","ETHUSD",1766734384498,0.9002,2978.0,2977.3,0.9346]
["bitfinex","ETHUSD",1766734384696,0.9002,2978.5,2977.5,0.9346]
["bitfinex","ETHUSD",1766734384895,0.02517018,2978.4,2977.6,0.96818409]
["bitfinex","ETHUSD",1766734385085,0.02517018,2978.4,2977.8,0.9346]
["bitfinex","ETHUSD",1766734385288,3.3826859,2978.4,2977.8,0.9346]
["bitfinex","ETHUSD",1766734385689,0.9002,2978.3,2977.7,0.18491841]
["bitfinex","ETHUSD",1766734387215,0.9002,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766734388912,0.02517018,2978.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1766734389529,0.02517018,2978.2,2977.7,0.21850137]
["bitfinex","ETHUSD",1766734389733,0.02517018,2978.2,2977.7,1.15310137]
["bitfinex","ETHUSD",1766734392935,0.9002,2978.3,2977.7,1.15310137]
["bitfinex","ETHUSD",1766734393103,0.02517018,2978.4,2977.7,1.15310137]
["bitfinex","ETHUSD",1766734393104,0.02517018,2978.4,2977.8,0.9346]
["bitfinex","ETHUSD",1766734393307,0.02517018,2978.5,2978.0,0.9346]
["bitfinex","ETHUSD",1766734393508,0.92537018,2978.5,2978.0,0.9346]
["bitfinex","ETHUSD",1766734395039,0.914,2978.4,2977.7,1.10791841]
["bitfinex","ETHUSD",1766734395237,0.02517018,2978.5,2977.7,3.54320821]
["bitfinex","ETHUSD",1766734395533,0.02517018,2978.5,2977.9,0.923]
["bitfinex","ETHUSD",1766734398147,0.93917018,2978.5,2977.9,0.923]
["bitfinex","ETHUSD",1766734398943,4.29660668,2978.5,2977.9,0.923]
["bitfinex","ETHUSD",1766734400451,0.02517018,2978.5,2977.9,0.923]
["bitfinex","ETHUSD",1766734400621,0.02517018,2978.6,2977.9,0.923]
["bitfinex","ETHUSD",1766734400945,0.45229174,2978.6,2977.9,0.923]
["bitfinex","ETHUSD",1766734401962,0.002,2978.5,2977.9,0.923]
["bitfinex","ETHUSD",1766734402543,4.23797781,2978.9,2978.1,4.86242012]
["bitfinex","ETHUSD",1766734402544,0.881,2978.9,2978.1,4.86242012]
["bitfinex","ETHUSD",1766734402751,0.914,2979.2,2978.4,0.923]
["bitfinex","ETHUSD",1766734403121,4.27066528,2979.2,2978.4,0.923]
["bitfinex","ETHUSD",1766734403465,3.35872421,2979.1,2978.5,0.95657394]
["bitfinex","ETHUSD",1766734403821,0.002,2979.1,2978.5,0.95657394]
["bitfinex","ETHUSD",1766734404440,0.002,2979.1,2978.5,0.923]
["bitfinex","ETHUSD",1766734404840,0.916,2979.1,2978.5,0.923]
["bitfinex","ETHUSD",1766734405924,0.916,2979.1,2978.6,0.95657281]
["bitfinex","ETHUSD",1766734406125,0.002,2979.1,2978.6,0.923]
["bitfinex","ETHUSD",1766734407016,0.916,2979.1,2978.6,0.923]
["bitfinex","ETHUSD",1766734407241,0.914,2979.0,2978.1,0.923]
["bitfinex","ETHUSD",1766734408256,6.71388766,2978.9,2978.1,0.923]
["bitfinex","ETHUSD",1766734408559,4.85342012,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1766734408725,0.914,2978.5,2977.7,0.923]
["bitfinex","ETHUSD",1766734408925,0.914,2978.4,2977.7,1.43934255]
["bitfinex","ETHUSD",1766734409566,0.914,2978.4,2977.8,0.923]
["bitfinex","ETHUSD",1766734410256,0.914,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766734410940,0.914,2978.6,2977.7,0.923]
["bitfinex","ETHUSD",1766734411269,0.914,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766734411475,0.914,2978.4,2977.6,0.924]
["bitfinex","ETHUSD",1766734411645,0.914,2978.2,2977.6,0.924]
["bitfinex","ETHUSD",1766734411849,0.914,2978.2,2977.7,0.95658296]
["bitfinex","ETHUSD",1766734412072,0.914,2978.4,2977.7,0.95658296]
["bitfinex","ETHUSD",1766734412565,4.27161862,2978.4,2977.7,0.95658296]
["bitfinex","ETHUSD",1766734413078,0.914,2978.3,2977.7,0.95658296]
["bitfinex","ETHUSD",1766734413866,5.4284635,2978.4,2977.6,0.924]
["bitfinex","ETHUSD",1766734414071,0.914,2978.3,2977.7,0.923]
["bitfinex","ETHUSD",1766734414273,0.914,2978.5,2977.8,0.95658183]
["bitfinex","ETHUSD",1766734414568,4.12168554,2979.1,2977.8,0.95658183]
["bitfinex","ETHUSD",1766734414569,3.35696793,2978.9,2977.9,0.923]
["bitfinex","ETHUSD",1766734414766,8.97506637,2979.1,2977.8,7.33117233]
["bitfinex","ETHUSD",1766734414767,4.23786258,2979.0,2978.1,0.923]
["bitfinex","ETHUSD",1766734414971,5.15186258,2979.0,2978.3,0.923]
["bitfinex","ETHUSD",1766734415274,0.914,2978.9,2978.3,0.923]
["bitfinex","ETHUSD",1766734415452,2.15900308,2978.9,2978.3,0.923]
["bitfinex","ETHUSD",1766734416670,0.002,2978.6,2978.3,0.923]
["bitfinex","ETHUSD",1766734417140,0.002,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734417341,0.002,2978.6,2978.0,0.923]
["bitfinex","ETHUSD",1766734417570,0.002,2978.6,2978.1,0.923]
["bitfinex","ETHUSD",1766734417870,0.916,2978.6,2978.1,0.923]
["bitfinex","ETHUSD",1766734418368,0.916,2978.6,2977.8,0.923]
["bitfinex","ETHUSD",1766734418564,0.914,2978.5,2977.8,1.1035]
["bitfinex","ETHUSD",1766734422776,4.27140868,2978.5,2977.8,1.1035]
["bitfinex","ETHUSD",1766734422953,0.914,2978.5,2977.8,1.1035]
["bitfinex","ETHUSD",1766734423679,0.002,2978.6,2977.8,1.1035]
["bitfinex","ETHUSD",1766734423881,0.002,2979.8,2977.8,6.89682]
["bitfinex","ETHUSD",1766734424082,0.97,2979.4,2978.1,12.074553]
["bitfinex","ETHUSD",1766734424382,0.97,2979.2,2978.2,0.881]
["bitfinex","ETHUSD",1766734424996,0.97,2979.0,2978.1,2.861139]
["bitfinex","ETHUSD",1766734425291,0.002,2978.6,2978.2,0.62190447]
["bitfinex","ETHUSD",1766734425653,3.93942012,2979.1,2978.2,0.62190447]
["bitfinex","ETHUSD",1766734425654,0.97,2978.9,2978.2,0.62190447]
["bitfinex","ETHUSD",1766734426351,0.97,2978.8,2978.2,0.62190447]
["bitfinex","ETHUSD",1766734426557,0.97,2978.6,2977.8,0.1815]
["bitfinex","ETHUSD",1766734426887,0.97,2978.6,2977.8,4.42066866]
["bitfinex","ETHUSD",1766734427091,0.97,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766734427291,0.97,2978.6,2978.0,0.44542494]
["bitfinex","ETHUSD",1766734427688,0.97,2978.6,2978.1,0.03357845]
["bitfinex","ETHUSD",1766734429259,0.97,2978.6,2978.0,0.44542494]
["bitfinex","ETHUSD",1766734429803,0.97,2978.6,2977.9,3.35802915]
["bitfinex","ETHUSD",1766734430177,0.97,2978.6,2977.8,1.0625]
["bitfinex","ETHUSD",1766734430604,0.97,2978.6,2977.8,0.1815]
["bitfinex","ETHUSD",1766734430897,0.97,2978.6,2977.9,3.39156557]
["bitfinex","ETHUSD",1766734431097,0.97,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1766734431296,0.97,2978.6,2977.8,1.0625]
["bitfinex","ETHUSD",1766734431494,0.97,2978.6,2977.9,0.44207518]
["bitfinex","ETHUSD",1766734431877,4.90942012,2978.5,2977.9,0.44207518]
["bitfinex","ETHUSD",1766734432077,4.90942012,2978.5,2977.8,0.882]
["bitfinex","ETHUSD",1766734432690,0.97,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766734433813,0.97,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766734434011,0.97,2978.7,2977.9,0.75985827]
["bitfinex","ETHUSD",1766734434390,0.97,2978.7,2977.9,0.76085827]
["bitfinex","ETHUSD",1766734434594,0.002,2978.6,2977.9,0.76085827]
["bitfinex","ETHUSD",1766734434995,0.972,2978.6,2977.9,0.76085827]
["bitfinex","ETHUSD",1766734435197,8.2687151,2978.6,2977.9,1.64185827]
["bitfinex","ETHUSD",1766734435397,0.97,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766734436417,0.97,2978.5,2977.9,0.03458071]
["bitfinex","ETHUSD",1766734436725,0.002,2978.6,2977.9,0.03458071]
["bitfinex","ETHUSD",1766734436931,0.972,2978.6,2977.9,0.03458071]
["bitfinex","ETHUSD",1766734437133,0.972,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766734437300,0.972,2978.6,2978.0,0.42411452]
["bitfinex","ETHUSD",1766734437502,0.972,2978.6,2978.1,0.03357845]
["bitfinex","ETHUSD",1766734441038,0.972,2978.6,2978.0,0.42411452]
["bitfinex","ETHUSD",1766734441248,0.972,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766734442147,0.972,2978.6,2977.9,0.03458071]
["bitfinex","ETHUSD",1766734442326,0.972,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766734443188,4.32695877,2978.9,2977.9,0.03458071]
["bitfinex","ETHUSD",1766734443350,3.35687957,2979.0,2978.0,0.4274733]
["bitfinex","ETHUSD",1766734443664,0.97,2979.1,2978.0,7.14336546]
["bitfinex","ETHUSD",1766734443850,0.97,2979.1,2978.1,0.03357845]
["bitfinex","ETHUSD",1766734444051,0.97,2979.1,2978.2,0.71769439]
["bitfinex","ETHUSD",1766734444363,4.32671942,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734444958,3.35809692,2979.7,2978.7,3.93942012]
["bitfinex","ETHUSD",1766734445145,8.26751704,2979.7,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734445454,0.97,2979.6,2978.4,0.881]
["bitfinex","ETHUSD",1766734445638,0.97,2979.5,2978.6,3.35728194]
["bitfinex","ETHUSD",1766734445833,0.97,2979.5,2978.5,3.8393976]
["bitfinex","ETHUSD",1766734446037,4.90942012,2979.5,2978.5,3.8393976]
["bitfinex","ETHUSD",1766734446260,3.93942012,2979.3,2978.5,0.48204201]
["bitfinex","ETHUSD",1766734446458,3.93942012,2979.3,2978.6,0.47205268]
["bitfinex","ETHUSD",1766734447587,0.97,2979.4,2978.6,0.47205268]
["bitfinex","ETHUSD",1766734447791,0.97,2979.4,2978.4,4.23848005]
["bitfinex","ETHUSD",1766734447998,0.97,2979.4,2978.4,0.881]
["bitfinex","ETHUSD",1766734448194,0.97,2979.4,2978.5,3.35736248]
["bitfinex","ETHUSD",1766734448696,0.97,2979.4,2978.6,3.3572796]
["bitfinex","ETHUSD",1766734448899,0.97,2979.4,2978.5,3.35734464]
["bitfinex","ETHUSD",1766734449058,0.97,2979.4,2978.6,0.42383446]
["bitfinex","ETHUSD",1766734449263,0.97,2979.4,2978.6,3.78111622]
["bitfinex","ETHUSD",1766734451112,0.002,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734452880,0.002,2979.3,2978.6,0.42383446]
["bitfinex","ETHUSD",1766734453081,0.002,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734454319,0.002,2979.3,2978.8,0.46621134]
["bitfinex","ETHUSD",1766734454518,0.002,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734457314,0.002,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734459205,0.002,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734462494,0.002,2979.3,2978.7,4.23815098]
["bitfinex","ETHUSD",1766734462696,0.002,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734462898,4.34036291,2979.6,2978.9,0.42717215]
["bitfinex","ETHUSD",1766734463201,4.34036291,2979.6,2978.7,4.23815098]
["bitfinex","ETHUSD",1766734463403,4.34036291,2979.6,2978.8,0.03357056]
["bitfinex","ETHUSD",1766734466591,0.9842,2979.5,2978.7,0.881]
["bitfinex","ETHUSD",1766734467724,0.9842,2979.4,2978.7,0.881]
["bitfinex","ETHUSD",1766734470518,0.9842,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766734470708,0.9842,2979.2,2978.6,0.881]
["bitfinex","ETHUSD",1766734472506,0.9842,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766734472507,0.9842,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766734473196,0.9842,2978.9,2978.0,3.35795465]
["bitfinex","ETHUSD",1766734473503,0.9842,2978.9,2978.1,0.33589547]
["bitfinex","ETHUSD",1766734473700,0.9842,2978.9,2978.0,0.881]
["bitfinex","ETHUSD",1766734474028,0.9842,2978.9,2977.9,0.882]
["bitfinex","ETHUSD",1766734474195,0.9842,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1766734474401,0.9842,2978.6,2977.9,0.882]
["bitfinex","ETHUSD",1766734474619,1.4763035,2978.5,2977.9,0.882]
["bitfinex","ETHUSD",1766734474806,0.9842,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766734475008,0.9842,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1766734476632,0.9842,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766734477135,0.9842,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1766734478247,3.93683495,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766734478405,0.9842,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766734480038,3.35787719,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734480655,4.34207719,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734482020,0.9842,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734482832,4.34207578,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734483626,0.9853,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766734484670,0.9853,2978.0,2977.4,0.882]
["bitfinex","ETHUSD",1766734486977,0.43431758,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766734487179,0.9067,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766734488044,7.62229485,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1766734488255,0.9067,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734489844,4.26457887,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734491053,0.9067,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766734492546,0.9067,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766734493556,0.9067,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1766734495477,0.9067,2978.2,2977.4,0.882]
["bitfinex","ETHUSD",1766734495683,0.9067,2978.2,2977.4,4.6646978]
["bitfinex","ETHUSD",1766734496878,0.9087,2978.4,2977.4,8.02333285]
["bitfinex","ETHUSD",1766734497082,0.9087,2978.4,2977.5,0.881]
["bitfinex","ETHUSD",1766734497878,0.9087,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1766734500581,0.9087,2978.4,2977.5,4.23950303]
["bitfinex","ETHUSD",1766734500753,0.9067,2978.3,2977.6,1.34745722]
["bitfinex","ETHUSD",1766734500952,0.9067,2978.3,2977.6,0.881]
["bitfinex","ETHUSD",1766734501358,0.002,2978.4,2977.6,0.881]
["bitfinex","ETHUSD",1766734501557,0.002,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766734501779,0.9067,2979.1,2977.9,3.93683495]
["bitfinex","ETHUSD",1766734501980,0.9067,2979.1,2978.0,1.09889985]
["bitfinex","ETHUSD",1766734502147,0.9067,2979.1,2978.1,0.881]
["bitfinex","ETHUSD",1766734502352,0.9067,2979.1,2978.2,12.365116]
["bitfinex","ETHUSD",1766734502573,0.002,2979.6,2978.2,12.365116]
["bitfinex","ETHUSD",1766734502771,0.9067,2979.4,2978.3,1.3581878]
["bitfinex","ETHUSD",1766734502982,0.9067,2979.4,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734503187,0.9087,2979.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734503350,4.26488217,2979.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734503550,3.35630631,2979.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734503746,3.35630631,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1766734503953,6.71263755,2979.5,2978.3,3.35758683]
["bitfinex","ETHUSD",1766734504150,0.9067,2979.4,2978.3,3.35758683]
["bitfinex","ETHUSD",1766734504763,0.9067,2979.4,2978.4,0.881]
["bitfinex","ETHUSD",1766734505080,0.9067,2979.4,2978.5,0.42385868]
["bitfinex","ETHUSD",1766734505781,0.9067,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766734506187,4.26308251,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766734506975,4.26308251,2979.4,2978.7,0.881]
["bitfinex","ETHUSD",1766734508190,0.9087,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734508655,0.002,2979.3,2978.7,0.881]
["bitfinex","ETHUSD",1766734509088,0.002,2979.3,2978.3,3.3575763]
["bitfinex","ETHUSD",1766734509283,0.002,2979.3,2978.4,1.21675763]
["bitfinex","ETHUSD",1766734509456,0.002,2979.3,2978.4,4.57425514]
["bitfinex","ETHUSD",1766734509670,0.002,2979.3,2978.4,0.33575763]
["bitfinex","ETHUSD",1766734509890,0.002,2979.3,2978.5,0.881]
["bitfinex","ETHUSD",1766734513798,0.002,2979.3,2978.4,3.69324131]
["bitfinex","ETHUSD",1766734513982,0.002,2979.3,2978.6,0.881]
["bitfinex","ETHUSD",1766734514593,0.9232,2979.3,2978.6,0.881]
["bitfinex","ETHUSD",1766734514767,0.9232,2979.3,2978.4,0.33575763]
["bitfinex","ETHUSD",1766734514979,0.9232,2979.3,2978.4,0.881]
["bitfinex","ETHUSD",1766734515599,0.9232,2979.3,2977.8,3.35816603]
["bitfinex","ETHUSD",1766734515784,0.9232,2979.3,2978.2,3.375613]
["bitfinex","ETHUSD",1766734516100,0.9212,2979.2,2978.2,4.511543]
["bitfinex","ETHUSD",1766734516410,0.9212,2979.2,2978.3,0.881]
["bitfinex","ETHUSD",1766734516576,4.27791847,2979.1,2978.3,0.881]
["bitfinex","ETHUSD",1766734517306,0.9212,2979.1,2978.3,0.881]
["bitfinex","ETHUSD",1766734519489,0.9212,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766734520905,4.2779381,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766734521912,0.9212,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766734522213,1.39760375,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766734523792,0.9212,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766734524193,4.27804392,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766734524581,0.9212,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766734524894,4.27803571,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766734525198,4.27970548,2979.3,2978.4,4.23850006]
["bitfinex","ETHUSD",1766734525506,0.9212,2979.2,2978.5,0.42395001]
["bitfinex","ETHUSD",1766734525683,0.9212,2979.2,2978.4,0.881]
["bitfinex","ETHUSD",1766734526385,0.9212,2979.1,2978.5,0.881]
["bitfinex","ETHUSD",1766734527220,0.9212,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766734530595,4.27793693,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1766734530795,0.9212,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1766734530995,0.9212,2979.1,2978.4,1.30606179]
["bitfinex","ETHUSD",1766734532025,0.9212,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1766734532326,4.27793474,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1766734532506,0.9212,2979.1,2978.4,0.882]
["bitfinex","ETHUSD",1766734533890,0.9212,2979.0,2978.4,0.882]
["bitfinex","ETHUSD",1766734534091,0.9212,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766734534292,0.9212,2978.6,2978.0,0.881]
["bitfinex","ETHUSD",1766734535803,0.9212,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1766734537104,0.9212,2978.6,2978.0,0.881]
["bitfinex","ETHUSD",1766734538592,0.9212,2978.6,2978.1,0.03357845]
["bitfinex","ETHUSD",1766734539993,0.9212,2978.9,2978.1,3.3914176]
["bitfinex","ETHUSD",1766734540192,0.002,2979.1,2978.2,4.36503601]
["bitfinex","ETHUSD",1766734540530,0.002,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734540738,8.21772653,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1766734540944,0.9212,2979.0,2978.3,0.881]
["bitfinex","ETHUSD",1766734541725,0.9212,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1766734543348,0.9232,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1766734543710,0.9232,2979.0,2978.3,0.0345762]
["bitfinex","ETHUSD",1766734544906,0.9989,2978.5,2977.8,10.255337]
["bitfinex","ETHUSD",1766734545112,0.9989,2978.5,2977.7,0.881]
["bitfinex","ETHUSD",1766734545408,3.93779425,2978.4,2977.7,0.881]
["bitfinex","ETHUSD",1766734545648,0.9989,2978.3,2977.7,4.23924302]
["bitfinex","ETHUSD",1766734545804,0.9989,2978.3,2977.8,0.75976263]
["bitfinex","ETHUSD",1766734547220,0.9989,2978.3,2977.7,3.35824023]
["bitfinex","ETHUSD",1766734547432,0.9989,2978.3,2977.7,3.35825535]
["bitfinex","ETHUSD",1766734547629,0.9989,2978.3,2977.6,4.23936676]
["bitfinex","ETHUSD",1766734547828,0.9989,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1766734548149,0.9989,2978.1,2977.4,0.882]
["bitfinex","ETHUSD",1766734548436,0.9989,2978.1,2977.5,0.4722]
["bitfinex","ETHUSD",1766734548740,0.9989,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766734551650,0.9989,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766734558614,0.9989,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766734559946,1.03247635,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766734560158,0.9989,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1766734562033,0.9989,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1766734562342,0.9989,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1766734562542,0.9989,2977.3,2976.7,0.87993411]
["bitfinex","ETHUSD",1766734562742,1.49592706,2977.3,2976.7,0.87993411]
["bitfinex","ETHUSD",1766734562965,4.93669425,2977.0,2976.4,0.89438979]
["bitfinex","ETHUSD",1766734563133,4.93669425,2977.0,2976.6,0.01338979]
["bitfinex","ETHUSD",1766734563134,0.9989,2977.0,2976.6,0.01338979]
["bitfinex","ETHUSD",1766734563656,0.9989,2977.0,2976.8,0.01338979]
["bitfinex","ETHUSD",1766734563855,1.03247635,2977.2,2976.8,0.01338979]
["bitfinex","ETHUSD",1766734564030,0.9989,2977.2,2976.8,0.01338979]
["bitfinex","ETHUSD",1766734565123,0.03357635,2977.1,2976.8,0.01338979]
["bitfinex","ETHUSD",1766734565327,1.03247635,2977.1,2976.6,0.01338979]
["bitfinex","ETHUSD",1766734566956,0.9989,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766734567256,0.9989,2977.0,2976.6,0.01338979]
["bitfinex","ETHUSD",1766734567462,1.03247635,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766734567883,1.03247635,2976.9,2976.1,0.01338979]
["bitfinex","ETHUSD",1766734567884,3.93779425,2976.6,2976.1,0.01338979]
["bitfinex","ETHUSD",1766734568029,0.03357635,2976.9,2976.4,0.01338979]
["bitfinex","ETHUSD",1766734568377,0.9989,2976.8,2976.1,0.04699081]
["bitfinex","ETHUSD",1766734568662,0.9989,2976.6,2976.3,0.01338979]
["bitfinex","ETHUSD",1766734568829,0.9989,2976.6,2976.1,0.01338979]
["bitfinex","ETHUSD",1766734569030,0.9989,2976.6,2975.9,0.89438979]
["bitfinex","ETHUSD",1766734569031,1.03247635,2976.6,2976.2,0.01338979]
["bitfinex","ETHUSD",1766734569330,0.9989,2976.6,2976.2,0.01338979]
["bitfinex","ETHUSD",1766734569528,0.9989,2976.2,2975.5,0.21355753]
["bitfinex","ETHUSD",1766734569764,4.69842007,2976.6,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734569765,3.93779425,2975.7,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734569971,4.93669425,2975.7,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734570262,4.93669425,2975.5,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734570452,4.93669425,2975.5,2974.8,0.01338979]
["bitfinex","ETHUSD",1766734571257,4.9702706,2975.4,2974.8,0.01338979]
["bitfinex","ETHUSD",1766734571472,0.9989,2975.3,2974.8,0.01338979]
["bitfinex","ETHUSD",1766734571645,0.9989,2975.7,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734571832,0.18654036,2976.8,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734571833,0.9989,2976.6,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734572032,0.9989,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1766734572233,0.9989,2976.2,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734572448,0.9989,2976.0,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734573275,0.9989,2976.0,2975.5,0.01338979]
["bitfinex","ETHUSD",1766734573446,4.93669425,2975.7,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734573767,0.49366943,2975.6,2974.9,4.24238847]
["bitfinex","ETHUSD",1766734573969,0.9989,2975.7,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734574869,0.9504,2976.0,2975.3,3.36098636]
["bitfinex","ETHUSD",1766734575240,0.9504,2976.0,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734575441,0.9504,2976.0,2975.4,0.04699871]
["bitfinex","ETHUSD",1766734576552,0.9504,2976.0,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734576757,0.9504,2975.9,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734577162,3.3603746,2975.9,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734577474,0.9504,2975.8,2975.2,0.89538979]
["bitfinex","ETHUSD",1766734577768,0.9504,2975.8,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734577769,0.9504,2975.7,2975.0,0.01338979]
["bitfinex","ETHUSD",1766734577969,0.9504,2975.7,2975.1,0.03361231]
["bitfinex","ETHUSD",1766734580269,0.9504,2975.7,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734580475,0.9504,2976.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766734580672,0.9504,2976.6,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734580848,0.9504,2976.4,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734581771,0.9504,2976.2,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734582145,0.9504,2976.2,2975.0,0.01438979]
["bitfinex","ETHUSD",1766734582342,0.9504,2976.2,2975.0,0.001]
["bitfinex","ETHUSD",1766734582786,0.9504,2976.1,2975.0,0.01438979]
["bitfinex","ETHUSD",1766734582976,0.9504,2975.9,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734583472,0.9504,2975.9,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734584682,0.9504,2975.9,2975.2,0.04700097]
["bitfinex","ETHUSD",1766734584885,0.9504,2975.9,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734585192,0.9504,2975.8,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734585687,0.9504,2975.8,2975.2,3.37450225]
["bitfinex","ETHUSD",1766734585883,0.9504,2975.8,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734586291,0.9504,2975.7,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734586879,0.9504,2976.6,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734587078,0.9504,2976.6,2975.8,0.01338979]
["bitfinex","ETHUSD",1766734587277,0.9504,2976.6,2975.6,0.89538979]
["bitfinex","ETHUSD",1766734587477,0.9504,2976.6,2975.6,0.01338979]
["bitfinex","ETHUSD",1766734587683,0.9504,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1766734588077,0.9504,2976.4,2975.6,0.01338979]
["bitfinex","ETHUSD",1766734588291,1.38140506,2976.4,2975.6,0.01338979]
["bitfinex","ETHUSD",1766734589498,1.38140506,2976.4,2975.6,4.25598873]
["bitfinex","ETHUSD",1766734590497,0.9504,2976.3,2975.6,4.25598873]
["bitfinex","ETHUSD",1766734590686,0.9504,2976.3,2975.6,3.37398873]
["bitfinex","ETHUSD",1766734590869,0.9504,2976.3,2975.6,4.25598873]
["bitfinex","ETHUSD",1766734591370,0.9504,2976.7,2975.8,0.01338979]
["bitfinex","ETHUSD",1766734591694,0.9504,2976.7,2976.1,0.01338979]
["bitfinex","ETHUSD",1766734591894,0.9504,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766734592109,0.9504,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1766734592264,0.9504,2976.7,2976.1,0.01338979]
["bitfinex","ETHUSD",1766734592693,0.9504,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766734592889,0.9504,2976.7,2975.9,3.36030828]
["bitfinex","ETHUSD",1766734593193,0.9504,2976.7,2975.3,3.36099338]
["bitfinex","ETHUSD",1766734593381,0.9504,2976.7,2975.7,0.01338979]
["bitfinex","ETHUSD",1766734593697,0.9504,2976.6,2975.8,3.36037961]
["bitfinex","ETHUSD",1766734594067,0.9504,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1766734594267,0.9504,2976.6,2975.9,3.39393057]
["bitfinex","ETHUSD",1766734594574,0.9504,2976.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1766734594769,0.9504,2976.6,2975.9,0.04699306]
["bitfinex","ETHUSD",1766734596399,0.9504,2976.5,2975.9,0.04699306]
["bitfinex","ETHUSD",1766734597103,0.9504,2976.5,2975.8,0.882]
["bitfinex","ETHUSD",1766734597303,0.9504,2976.4,2975.8,0.882]
["bitfinex","ETHUSD",1766734598008,0.9504,2976.4,2975.2,0.01338979]
["bitfinex","ETHUSD",1766734598178,0.9504,2976.4,2975.6,3.36063157]
["bitfinex","ETHUSD",1766734598377,0.9524,2976.4,2975.6,3.36063157]
["bitfinex","ETHUSD",1766734598578,0.9524,2976.4,2975.5,3.39434431]
["bitfinex","ETHUSD",1766734599209,0.9524,2976.4,2975.6,3.36064989]
["bitfinex","ETHUSD",1766734599913,0.9504,2976.3,2975.5,3.39436639]
["bitfinex","ETHUSD",1766734601590,0.9504,2976.3,2975.5,3.3607586]
["bitfinex","ETHUSD",1766734601786,0.9504,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766734602615,0.9504,2976.1,2975.6,0.04699645]
["bitfinex","ETHUSD",1766734602810,0.9134,2976.4,2975.6,0.04699645]
["bitfinex","ETHUSD",1766734602984,0.9134,2976.4,2975.6,0.01338979]
["bitfinex","ETHUSD",1766734603485,0.9134,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1766734603680,0.002,2976.4,2975.8,0.04699419]
["bitfinex","ETHUSD",1766734604914,0.9346,2976.4,2975.8,0.01338979]
["bitfinex","ETHUSD",1766734606105,4.29438414,2976.4,2975.8,0.01338979]
["bitfinex","ETHUSD",1766734606306,0.9326,2976.3,2975.8,0.01338979]
["bitfinex","ETHUSD",1766734606498,0.9326,2976.3,2975.6,0.01338979]
["bitfinex","ETHUSD",1766734606698,0.9326,2976.2,2975.4,3.36083629]
["bitfinex","ETHUSD",1766734606916,0.9326,2976.2,2975.4,3.37422608]
["bitfinex","ETHUSD",1766734607420,0.9326,2976.2,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734608020,4.29258924,2976.2,2975.4,0.01338979]
["bitfinex","ETHUSD",1766734608317,0.9326,2976.0,2975.1,3.841]
["bitfinex","ETHUSD",1766734608491,0.9326,2976.0,2975.1,0.883]
["bitfinex","ETHUSD",1766734608686,0.9326,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1766734608889,0.9326,2976.0,2974.5,0.01338979]
["bitfinex","ETHUSD",1766734609101,0.9326,2975.8,2974.6,0.01338979]
["bitfinex","ETHUSD",1766734609690,0.9326,2975.8,2974.4,4.24401086]
["bitfinex","ETHUSD",1766734610103,0.9326,2975.6,2974.5,3.36190412]
["bitfinex","ETHUSD",1766734610509,0.9326,2975.6,2974.4,3.36199365]
["bitfinex","ETHUSD",1766734610715,0.9326,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766734611112,0.9326,2975.6,2974.5,0.04700888]
["bitfinex","ETHUSD",1766734611313,0.9326,2975.6,2974.5,0.01338979]
["bitfinex","ETHUSD",1766734612113,0.9326,2975.6,2974.5,0.89538979]
["bitfinex","ETHUSD",1766734612316,0.9326,2975.4,2974.5,3.39550443]
["bitfinex","ETHUSD",1766734612999,0.9326,2975.4,2974.6,0.01338979]
["bitfinex","ETHUSD",1766734613301,0.9326,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1766734613510,0.9326,2975.0,2973.7,0.89538979]
["bitfinex","ETHUSD",1766734613723,0.9326,2975.0,2974.3,0.01338979]
["bitfinex","ETHUSD",1766734614597,0.9326,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1766734615509,6.72276703,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766734615718,6.72276703,2975.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1766734615719,0.9326,2974.8,2973.5,0.0336304]
["bitfinex","ETHUSD",1766734615922,0.9326,2974.8,2973.6,3.3628862]
["bitfinex","ETHUSD",1766734616333,0.9326,2974.8,2973.5,0.882]
["bitfinex","ETHUSD",1766734616532,0.9326,2974.6,2973.5,4.24501988]
["bitfinex","ETHUSD",1766734616701,0.9326,2974.6,2973.6,0.76081641]
["bitfinex","ETHUSD",1766734616898,0.882,2975.3,2973.8,11.613176]
["bitfinex","ETHUSD",1766734616899,0.9326,2975.1,2973.8,11.613176]
["bitfinex","ETHUSD",1766734617136,0.9326,2975.1,2973.6,0.7742062]
["bitfinex","ETHUSD",1766734617137,0.9326,2975.1,2973.7,5.172046]
["bitfinex","ETHUSD",1766734617404,0.9326,2975.1,2973.8,0.882]
["bitfinex","ETHUSD",1766734617632,0.9326,2974.9,2973.6,0.882]
["bitfinex","ETHUSD",1766734617812,0.882,2974.8,2973.4,3.36314564]
["bitfinex","ETHUSD",1766734618014,1.11406,2974.7,2973.5,0.33631456]
["bitfinex","ETHUSD",1766734618399,0.9326,2974.5,2973.5,0.33631456]
["bitfinex","ETHUSD",1766734618810,0.9326,2974.5,2973.5,3.69934368]
["bitfinex","ETHUSD",1766734619346,0.9326,2974.5,2973.6,0.03362927]
["bitfinex","ETHUSD",1766734619510,0.9326,2974.5,2973.5,3.69934368]
["bitfinex","ETHUSD",1766734619705,0.9326,2974.5,2973.6,0.36993437]
["bitfinex","ETHUSD",1766734619937,0.9326,2974.5,2973.6,0.40356364]
["bitfinex","ETHUSD",1766734620366,0.9326,2974.5,2973.6,0.36993437]
["bitfinex","ETHUSD",1766734620774,0.9326,2974.5,2968.7,33.84]
["bitfinex","ETHUSD",1766734620775,0.9326,2974.1,2972.4,0.001]
["bitfinex","ETHUSD",1766734621269,0.9326,2974.1,2973.0,8.583236]
["bitfinex","ETHUSD",1766734621470,0.9326,2974.1,2973.1,0.882]
["bitfinex","ETHUSD",1766734621671,0.9326,2974.5,2973.2,0.03363379]
["bitfinex","ETHUSD",1766734621877,0.9326,2974.4,2973.3,0.01338979]
["bitfinex","ETHUSD",1766734622040,0.9326,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766734622445,0.9326,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766734622659,0.9326,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766734623604,1.10190069,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766734623798,4.29473562,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766734623949,0.9326,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766734624463,0.9326,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766734624851,0.9326,2973.9,2971.7,0.882]
["bitfinex","ETHUSD",1766734625052,0.9326,2973.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1766734625258,0.9326,2973.7,2972.1,3.36461398]
["bitfinex","ETHUSD",1766734625570,0.9326,2973.7,2972.1,3.36457306]
["bitfinex","ETHUSD",1766734625764,0.9326,2973.7,2972.2,3.36450295]
["bitfinex","ETHUSD",1766734626154,0.9326,2973.7,2971.8,0.01338979]
["bitfinex","ETHUSD",1766734626356,0.9326,2973.7,2972.5,10.117178]
["bitfinex","ETHUSD",1766734626564,3.36282439,2973.7,2972.5,3.36407082]
["bitfinex","ETHUSD",1766734626795,0.9326,2973.6,2972.6,3.3640584]
["bitfinex","ETHUSD",1766734627368,0.9326,2973.6,2972.5,3.36413956]
["bitfinex","ETHUSD",1766734627570,0.9326,2973.6,2972.4,0.001]
["bitfinex","ETHUSD",1766734628399,0.9326,2973.6,2972.4,0.03464284]
["bitfinex","ETHUSD",1766734628561,0.9326,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766734628765,0.9326,2973.4,2971.1,11.20308104]
["bitfinex","ETHUSD",1766734628766,0.9326,2973.2,2971.1,11.20308104]
["bitfinex","ETHUSD",1766734629017,0.79951201,2973.3,2971.0,0.21596207]
["bitfinex","ETHUSD",1766734629018,0.9326,2972.5,2971.0,0.21596207]
["bitfinex","ETHUSD",1766734629172,0.9326,2972.3,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734629372,0.9326,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766734629694,0.9326,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766734630000,0.03364397,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766734630001,0.9326,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766734630201,0.9326,2971.5,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734630366,0.9326,2971.3,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734630564,0.9326,2972.0,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734630767,0.9326,2971.8,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734630986,0.96624397,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766734631203,0.9326,2972.1,2971.0,6.94568059]
["bitfinex","ETHUSD",1766734631404,0.9326,2972.1,2971.2,14.445473]
["bitfinex","ETHUSD",1766734631696,0.9326,2972.1,2971.1,0.69456806]
["bitfinex","ETHUSD",1766734631905,0.9326,2972.1,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734632379,0.9326,2972.1,2971.0,3.57981883]
["bitfinex","ETHUSD",1766734632581,0.9326,2972.1,2971.0,6.9456889]
["bitfinex","ETHUSD",1766734633089,0.9326,2972.5,2971.0,10.31155897]
["bitfinex","ETHUSD",1766734633276,0.9326,2972.5,2971.1,11.99327356]
["bitfinex","ETHUSD",1766734633470,0.9326,2972.5,2971.2,3.11248325]
["bitfinex","ETHUSD",1766734633701,0.9326,2972.5,2971.2,0.882]
["bitfinex","ETHUSD",1766734634299,0.9326,2972.5,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734634677,0.9156,2972.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1766734634903,0.9156,2972.3,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734635109,0.9156,2972.1,2971.0,0.21396207]
["bitfinex","ETHUSD",1766734635474,0.9156,2972.1,2971.0,1e-08]
["bitfinex","ETHUSD",1766734635678,0.9156,2972.1,2970.1,0.01438979]
["bitfinex","ETHUSD",1766734635679,0.9156,2972.0,2970.3,3.36658027]
["bitfinex","ETHUSD",1766734635909,0.9156,2972.0,2970.4,0.883]
["bitfinex","ETHUSD",1766734636081,0.9156,2971.8,2970.6,3.36624187]
["bitfinex","ETHUSD",1766734636712,0.60684725,2971.9,2970.4,0.883]
["bitfinex","ETHUSD",1766734636713,0.9156,2971.6,2970.4,0.883]
["bitfinex","ETHUSD",1766734636889,0.9156,2971.6,2970.4,7.61609375]
["bitfinex","ETHUSD",1766734637984,0.9156,2971.6,2970.5,0.01338979]
["bitfinex","ETHUSD",1766734638196,0.9156,2971.6,2970.6,0.76294835]
["bitfinex","ETHUSD",1766734638682,0.9156,2971.6,2970.7,8.228698]
["bitfinex","ETHUSD",1766734638883,0.9156,2971.5,2970.6,11.609626]
["bitfinex","ETHUSD",1766734639083,1.34366953,2971.5,2970.7,3.36618999]
["bitfinex","ETHUSD",1766734639400,0.9156,2971.5,2970.7,3.36618999]
["bitfinex","ETHUSD",1766734640234,0.84060372,2971.5,2970.7,6.73239997]
["bitfinex","ETHUSD",1766734640392,0.9156,2972.6,2970.7,6.73239997]
["bitfinex","ETHUSD",1766734640582,0.9156,2972.4,2970.9,6.73196674]
["bitfinex","ETHUSD",1766734640778,0.9156,2972.4,2971.0,0.883]
["bitfinex","ETHUSD",1766734641907,0.9156,2972.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1766734642112,0.9156,2972.2,2971.1,4.24875679]
["bitfinex","ETHUSD",1766734642291,0.9156,2972.1,2971.2,0.42487568]
["bitfinex","ETHUSD",1766734643479,0.9156,2972.1,2970.8,3.36602593]
["bitfinex","ETHUSD",1766734643685,0.9156,2972.1,2970.9,3.36589134]
["bitfinex","ETHUSD",1766734643883,0.9156,2971.9,2970.7,8.008252]
["bitfinex","ETHUSD",1766734644116,0.9156,2971.8,2970.8,1.47418986]
["bitfinex","ETHUSD",1766734644316,0.9156,2971.8,2970.6,6.7336466]
["bitfinex","ETHUSD",1766734644317,0.9156,2971.8,2970.7,8.008252]
["bitfinex","ETHUSD",1766734645100,0.9156,2971.8,2970.8,0.883]
["bitfinex","ETHUSD",1766734645413,0.9156,2971.8,2970.6,6.7336466]
["bitfinex","ETHUSD",1766734645617,0.9156,2971.8,2970.7,4.05808]
["bitfinex","ETHUSD",1766734645809,0.9156,2971.8,2970.7,1.62554033]
["bitfinex","ETHUSD",1766734646009,0.9156,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1766734646923,0.9156,2971.7,2970.7,0.74254033]
["bitfinex","ETHUSD",1766734647128,0.9156,2971.7,2970.7,3.3661561]
["bitfinex","ETHUSD",1766734647307,0.9156,2971.7,2970.7,3.36617765]
["bitfinex","ETHUSD",1766734648107,0.9156,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766734649408,0.9156,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766734650024,0.9156,2971.6,2970.7,0.883]
["bitfinex","ETHUSD",1766734650228,0.9156,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1766734650532,0.9156,2972.2,2970.9,4.68819483]
["bitfinex","ETHUSD",1766734650825,0.9156,2972.1,2970.7,3.79122176]
["bitfinex","ETHUSD",1766734651023,0.9156,2972.1,2970.7,3.3661781]
["bitfinex","ETHUSD",1766734651596,0.9156,2972.1,2970.7,6.73238808]
["bitfinex","ETHUSD",1766734652206,9.35871455,2972.3,2970.7,6.73238808]
["bitfinex","ETHUSD",1766734652207,0.9156,2971.9,2970.7,6.73238808]
["bitfinex","ETHUSD",1766734652536,0.9156,2971.9,2970.6,0.884]
["bitfinex","ETHUSD",1766734652537,0.9156,2971.7,2970.8,0.76163881]
["bitfinex","ETHUSD",1766734652728,0.9156,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766734652899,0.9156,2971.7,2970.6,0.884]
["bitfinex","ETHUSD",1766734653702,0.9156,2971.7,2970.6,4.25031228]
["bitfinex","ETHUSD",1766734654324,0.9156,2971.5,2970.6,0.884]
["bitfinex","ETHUSD",1766734654527,0.9156,2971.3,2970.6,0.884]
["bitfinex","ETHUSD",1766734654829,0.9156,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734655233,0.9156,2971.3,2970.6,0.884]
["bitfinex","ETHUSD",1766734655429,0.9156,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734656328,0.9156,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734656531,0.9156,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766734656911,3.36560975,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734657111,0.9156,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734657920,0.9156,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1766734658523,0.9156,2971.2,2970.6,4.25028319]
["bitfinex","ETHUSD",1766734658842,0.9156,2971.2,2970.6,8.37838931]
["bitfinex","ETHUSD",1766734659041,0.9156,2971.6,2970.6,8.37838931]
["bitfinex","ETHUSD",1766734659417,0.9156,2971.6,2970.7,16.454911]
["bitfinex","ETHUSD",1766734659613,0.9156,2971.6,2970.7,13.964991]
["bitfinex","ETHUSD",1766734659822,0.9156,2971.6,2970.8,2.10266572]
["bitfinex","ETHUSD",1766734660039,0.9156,2971.6,2970.7,15.602086]
["bitfinex","ETHUSD",1766734660658,0.9156,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1766734661035,0.9156,2971.6,2970.9,0.883]
["bitfinex","ETHUSD",1766734661036,0.002,2971.5,2970.9,0.883]
["bitfinex","ETHUSD",1766734662267,0.9156,2971.9,2970.9,7.6149397]
["bitfinex","ETHUSD",1766734663456,0.9391,2971.8,2970.9,7.6149397]
["bitfinex","ETHUSD",1766734665274,0.9354,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766734665453,0.9354,2971.5,2970.7,0.883]
["bitfinex","ETHUSD",1766734667169,0.9354,2971.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1766734667474,0.9354,2971.5,2970.8,4.24909667]
["bitfinex","ETHUSD",1766734669088,0.9354,2971.5,2970.8,0.883]
["bitfinex","ETHUSD",1766734669280,0.9354,2971.4,2970.8,0.883]
["bitfinex","ETHUSD",1766734669458,0.9354,2971.4,2970.8,4.24909274]
["bitfinex","ETHUSD",1766734674596,0.002,2971.5,2970.8,7.61518941]
["bitfinex","ETHUSD",1766734674891,0.002,2971.5,2970.8,4.24909274]
["bitfinex","ETHUSD",1766734676091,0.9374,2971.5,2970.8,4.24909274]
["bitfinex","ETHUSD",1766734677090,0.002,2971.5,2970.9,0.76152947]
["bitfinex","ETHUSD",1766734677466,0.9354,2971.4,2970.9,1.64452947]
["bitfinex","ETHUSD",1766734677880,0.9354,2971.4,2970.9,0.883]
["bitfinex","ETHUSD",1766734678901,0.9354,2971.4,2970.9,4.24896953]
["bitfinex","ETHUSD",1766734679882,0.9354,2971.4,2970.9,0.883]
["bitfinex","ETHUSD",1766734680413,0.9354,2971.4,2970.9,4.24897133]
["bitfinex","ETHUSD",1766734680577,0.9354,2971.4,2970.9,0.883]
["bitfinex","ETHUSD",1766734680782,0.9354,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734681113,0.9354,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734681290,0.9354,2971.3,2970.7,0.883]
["bitfinex","ETHUSD",1766734681683,0.9354,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734681684,0.9354,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734683177,0.9354,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766734685687,0.002,2971.5,2970.6,0.03466323]
["bitfinex","ETHUSD",1766734685895,0.9374,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766734687406,0.9374,2971.5,2970.7,0.67348732]
["bitfinex","ETHUSD",1766734688606,0.9354,2971.4,2970.7,0.67348732]
["bitfinex","ETHUSD",1766734688808,0.9354,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734689005,0.9354,2971.4,2970.7,0.883]
["bitfinex","ETHUSD",1766734689506,0.9354,2971.4,2970.6,3.36729458]
["bitfinex","ETHUSD",1766734689707,0.9354,2971.4,2970.7,4.2491858]
["bitfinex","ETHUSD",1766734690112,0.9354,2971.4,2970.8,0.883]
["bitfinex","ETHUSD",1766734690303,0.9354,2971.3,2970.8,0.883]
["bitfinex","ETHUSD",1766734690614,0.9354,2971.3,2970.6,3.36730167]
["bitfinex","ETHUSD",1766734690810,0.9354,2971.3,2970.7,0.883]
["bitfinex","ETHUSD",1766734691414,0.9354,2971.3,2970.6,3.36730167]
["bitfinex","ETHUSD",1766734691415,0.9354,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734691589,0.9354,2971.3,2970.7,0.883]
["bitfinex","ETHUSD",1766734692792,0.9354,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734693194,0.9354,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1766734695293,0.9354,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734695495,0.9354,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1766734697127,0.9481,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766734697445,0.9481,2971.1,2970.3,0.883]
["bitfinex","ETHUSD",1766734698898,0.9481,2970.9,2970.2,0.883]
["bitfinex","ETHUSD",1766734699127,0.9481,2970.7,2970.2,0.883]
["bitfinex","ETHUSD",1766734699529,0.9481,2971.4,2970.2,10.98332992]
["bitfinex","ETHUSD",1766734699698,0.9481,2971.4,2970.2,7.61655328]
["bitfinex","ETHUSD",1766734699894,0.9481,2971.3,2970.3,1.64599431]
["bitfinex","ETHUSD",1766734700527,0.9481,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766734700724,0.9481,2971.3,2970.3,1.64599431]
["bitfinex","ETHUSD",1766734700927,0.9481,2971.3,2970.4,0.883]
["bitfinex","ETHUSD",1766734701131,0.9481,2971.2,2970.5,0.883]
["bitfinex","ETHUSD",1766734701930,0.9481,2971.2,2970.5,1.38425406]
["bitfinex","ETHUSD",1766734703626,0.9481,2971.2,2970.5,3.86766158]
["bitfinex","ETHUSD",1766734703827,0.9481,2971.2,2970.5,1.38425406]
["bitfinex","ETHUSD",1766734704126,0.9481,2971.2,2970.5,0.883]
["bitfinex","ETHUSD",1766734704928,0.9481,2971.1,2970.5,0.883]
["bitfinex","ETHUSD",1766734705130,0.9481,2971.1,2970.5,4.24941673]
["bitfinex","ETHUSD",1766734705314,0.9481,2971.1,2970.5,3.36641673]
["bitfinex","ETHUSD",1766734705516,0.9481,2971.1,2970.3,4.25063068]
["bitfinex","ETHUSD",1766734705717,0.9481,2971.1,2970.4,0.37042797]
["bitfinex","ETHUSD",1766734705895,0.9481,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766734706103,3.36577123,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766734706302,3.36577123,2971.1,2970.3,0.884]
["bitfinex","ETHUSD",1766734706303,0.9481,2971.0,2970.3,0.884]
["bitfinex","ETHUSD",1766734706502,0.9481,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766734706805,0.9481,2971.0,2970.3,0.884]
["bitfinex","ETHUSD",1766734707198,0.9481,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766734707403,0.9481,2971.3,2970.3,4.67566578]
["bitfinex","ETHUSD",1766734707922,0.9481,2971.3,2970.3,8.04232908]
["bitfinex","ETHUSD",1766734708907,0.9481,2971.3,2970.3,4.67566578]
["bitfinex","ETHUSD",1766734709108,0.9481,2971.2,2970.3,4.67566578]
["bitfinex","ETHUSD",1766734709404,3.36565085,2971.2,2970.3,4.67566578]
["bitfinex","ETHUSD",1766734709604,3.36565085,2971.2,2970.3,1.30907104]
["bitfinex","ETHUSD",1766734709605,0.9481,2971.1,2970.3,1.30907104]
["bitfinex","ETHUSD",1766734709810,0.9481,2971.1,2970.3,4.25060609]
["bitfinex","ETHUSD",1766734710234,4.31356186,2971.4,2970.3,7.61726939]
["bitfinex","ETHUSD",1766734710434,0.9481,2971.3,2970.3,4.25060609]
["bitfinex","ETHUSD",1766734711157,0.9481,2971.3,2970.4,0.883]
["bitfinex","ETHUSD",1766734711461,0.9481,2971.2,2970.4,0.883]
["bitfinex","ETHUSD",1766734711680,0.9481,2971.2,2970.4,4.24949057]
["bitfinex","ETHUSD",1766734712566,0.9481,2971.2,2970.4,7.61604052]
["bitfinex","ETHUSD",1766734713164,0.9481,2971.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1766734713334,0.9481,2971.2,2970.4,7.61604052]
["bitfinex","ETHUSD",1766734713541,0.9481,2971.2,2970.5,4.12809863]
["bitfinex","ETHUSD",1766734715043,0.9481,2971.2,2970.5,4.12909863]
["bitfinex","ETHUSD",1766734715244,0.002,2971.2,2970.5,4.12909863]
["bitfinex","ETHUSD",1766734716156,0.002,2971.2,2970.5,0.76270405]
["bitfinex","ETHUSD",1766734716368,0.002,2971.2,2970.5,0.884]
["bitfinex","ETHUSD",1766734716868,0.002,2971.2,2970.5,4.25040868]
["bitfinex","ETHUSD",1766734717068,0.002,2971.2,2970.5,0.884]
["bitfinex","ETHUSD",1766734717269,0.002,2971.2,2970.5,4.25042975]
["bitfinex","ETHUSD",1766734719076,0.002,2971.2,2970.5,0.884]
["bitfinex","ETHUSD",1766734719274,0.002,2971.2,2970.5,1.30916262]
["bitfinex","ETHUSD",1766734719465,0.002,2971.2,2970.5,4.67559043]
["bitfinex","ETHUSD",1766734719776,0.002,2971.2,2970.5,1.30916262]
["bitfinex","ETHUSD",1766734719956,0.002,2971.2,2970.5,4.67556247]
["bitfinex","ETHUSD",1766734720157,0.002,2971.2,2970.5,4.67556994]
["bitfinex","ETHUSD",1766734720375,0.002,2971.2,2970.6,0.46755699]
["bitfinex","ETHUSD",1766734721972,0.9501,2971.2,2970.6,3.8338711]
["bitfinex","ETHUSD",1766734724675,0.002,2971.2,2970.6,3.8338711]
["bitfinex","ETHUSD",1766734725479,0.002,2971.2,2970.6,7.2001944]
["bitfinex","ETHUSD",1766734725650,0.002,2971.2,2970.7,0.88459779]
["bitfinex","ETHUSD",1766734725849,0.9628,2972.2,2970.7,0.88459779]
["bitfinex","ETHUSD",1766734726078,0.9628,2972.2,2970.7,0.8509357]
["bitfinex","ETHUSD",1766734726280,0.9628,2972.2,2970.8,12.991956]
["bitfinex","ETHUSD",1766734726476,0.9628,2972.2,2970.9,1.38428917]
["bitfinex","ETHUSD",1766734726684,0.9628,2972.2,2971.1,6.73151358]
["bitfinex","ETHUSD",1766734726857,0.9628,2972.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1766734727175,0.9628,2972.2,2971.6,0.01338979]
["bitfinex","ETHUSD",1766734727361,0.9628,2972.2,2971.8,0.01338979]
["bitfinex","ETHUSD",1766734727555,0.002,2972.4,2971.8,0.01338979]
["bitfinex","ETHUSD",1766734727556,0.002,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766734727762,0.002,2972.4,2971.9,0.01338979]
["bitfinex","ETHUSD",1766734728467,0.002,2972.4,2971.7,0.883]
["bitfinex","ETHUSD",1766734728673,0.9648,2972.4,2971.7,0.883]
["bitfinex","ETHUSD",1766734728980,0.9648,2972.4,2971.7,1.30916338]
["bitfinex","ETHUSD",1766734729179,0.9648,2972.4,2971.7,4.24806712]
["bitfinex","ETHUSD",1766734729348,0.9648,2972.4,2971.8,0.04703942]
["bitfinex","ETHUSD",1766734729680,0.002,2972.4,2971.8,0.04703942]
["bitfinex","ETHUSD",1766734729854,0.002,2972.4,2971.8,4.00670434]
["bitfinex","ETHUSD",1766734730054,0.002,2972.4,2972.0,0.01338979]
["bitfinex","ETHUSD",1766734730254,0.002,2972.4,2972.0,0.4153992]
["bitfinex","ETHUSD",1766734730448,0.002,2972.4,2972.0,0.40200941]
["bitfinex","ETHUSD",1766734730656,0.002,2972.4,2972.1,0.883]
["bitfinex","ETHUSD",1766734731169,0.9648,2972.4,2972.1,0.883]
["bitfinex","ETHUSD",1766734732155,0.002,2972.4,2972.1,0.883]
["bitfinex","ETHUSD",1766734732381,0.9648,2972.7,2972.2,0.4281338]
["bitfinex","ETHUSD",1766734732681,0.002,2972.7,2972.2,0.4281338]
["bitfinex","ETHUSD",1766734733469,0.9628,2973.2,2972.3,0.04703376]
["bitfinex","ETHUSD",1766734733670,0.9628,2973.2,2972.3,0.03364397]
["bitfinex","ETHUSD",1766734733883,0.9628,2973.2,2972.2,3.37788107]
["bitfinex","ETHUSD",1766734734086,0.9628,2973.2,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734734276,0.9628,2973.2,2972.4,0.68896799]
["bitfinex","ETHUSD",1766734734465,0.9628,2973.2,2972.4,0.6755782]
["bitfinex","ETHUSD",1766734734665,0.9628,2973.2,2972.2,3.37789863]
["bitfinex","ETHUSD",1766734734855,0.9628,2973.1,2972.2,0.01338979]
["bitfinex","ETHUSD",1766734735262,0.9628,2973.1,2972.2,3.37787063]
["bitfinex","ETHUSD",1766734736084,0.9628,2973.1,2972.2,0.01338979]
["bitfinex","ETHUSD",1766734736392,0.9628,2973.1,2972.2,3.37783973]
["bitfinex","ETHUSD",1766734736586,0.9628,2973.1,2972.3,0.82205046]
["bitfinex","ETHUSD",1766734737092,0.9628,2973.1,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734737887,0.9648,2973.1,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734744199,4.32829473,2973.1,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734744503,0.9648,2973.1,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734744884,4.32833316,2973.1,2972.4,0.01338979]
["bitfinex","ETHUSD",1766734745279,4.32833316,2973.1,2972.5,0.883]
["bitfinex","ETHUSD",1766734745575,0.9648,2973.1,2972.5,0.883]
["bitfinex","ETHUSD",1766734745770,1.39761005,2973.1,2972.1,3.95966492]
["bitfinex","ETHUSD",1766734746000,0.9628,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766734746686,0.9628,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766734747270,0.9628,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766734747610,0.9628,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1766734748198,0.9628,2972.3,2971.4,0.883]
["bitfinex","ETHUSD",1766734749515,0.9628,2972.1,2971.4,0.883]
["bitfinex","ETHUSD",1766734749718,0.9628,2972.1,2971.1,0.01338979]
["bitfinex","ETHUSD",1766734749923,0.9628,2972.1,2971.3,0.883]
["bitfinex","ETHUSD",1766734750117,0.9628,2971.9,2971.3,0.883]
["bitfinex","ETHUSD",1766734750314,0.9628,2971.9,2971.2,0.883]
["bitfinex","ETHUSD",1766734750694,0.9628,2971.9,2971.1,0.01338979]
["bitfinex","ETHUSD",1766734750894,0.9628,2971.9,2971.2,0.883]
["bitfinex","ETHUSD",1766734751492,0.9628,2971.7,2971.2,0.883]
["bitfinex","ETHUSD",1766734751828,0.9628,2971.6,2971.1,0.883]
["bitfinex","ETHUSD",1766734752545,0.9628,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766734753123,0.9628,2971.6,2971.1,0.883]
["bitfinex","ETHUSD",1766734753504,0.9628,2971.6,2971.0,0.884]
["bitfinex","ETHUSD",1766734753699,0.9628,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766734754722,3.36520709,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766734754920,0.9101,2971.5,2971.1,0.884]
["bitfinex","ETHUSD",1766734755638,0.9101,2971.8,2971.1,0.884]
["bitfinex","ETHUSD",1766734755931,0.9101,2971.8,2971.2,0.01338979]
["bitfinex","ETHUSD",1766734756432,0.9101,2971.8,2971.1,0.884]
["bitfinex","ETHUSD",1766734756634,4.27508171,2971.8,2971.1,0.884]
["bitfinex","ETHUSD",1766734756934,4.27508171,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766734756935,0.9101,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766734757132,0.9101,2971.7,2970.6,0.01338979]
["bitfinex","ETHUSD",1766734757133,0.9101,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766734757333,0.9101,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766734757507,3.95966492,2971.4,2970.6,0.01338979]
["bitfinex","ETHUSD",1766734757508,4.27554283,2971.4,2970.6,0.01338979]
["bitfinex","ETHUSD",1766734757703,0.9101,2971.8,2970.6,0.01338979]
["bitfinex","ETHUSD",1766734757932,0.9101,2971.6,2970.8,0.01338979]
["bitfinex","ETHUSD",1766734758106,0.9101,2971.6,2971.1,3.95742664]
["bitfinex","ETHUSD",1766734758301,0.9101,2971.6,2970.8,0.01338979]
["bitfinex","ETHUSD",1766734758724,0.9101,2971.6,2970.9,0.883]
["bitfinex","ETHUSD",1766734758900,0.9101,2971.5,2970.9,0.883]
["bitfinex","ETHUSD",1766734759620,0.9101,2971.3,2970.6,0.01338979]
["bitfinex","ETHUSD",1766734759825,0.9101,2971.3,2970.6,0.883]
["bitfinex","ETHUSD",1766734761951,0.9101,2971.3,2970.7,0.01338979]
["bitfinex","ETHUSD",1766734762305,0.9101,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766734763951,0.9101,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766734764240,0.002,2972.3,2971.0,3.95742664]
["bitfinex","ETHUSD",1766734764408,0.9101,2972.2,2971.0,3.99108534]
["bitfinex","ETHUSD",1766734764607,0.9101,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766734765025,0.9101,2972.1,2970.9,0.82646565]
["bitfinex","ETHUSD",1766734765228,0.9101,2971.9,2971.0,0.883]
["bitfinex","ETHUSD",1766734765744,0.9101,2971.7,2971.0,0.883]
["bitfinex","ETHUSD",1766734767035,0.9101,2971.7,2970.9,0.82646565]
["bitfinex","ETHUSD",1766734767236,0.9101,2971.7,2971.0,0.883]
["bitfinex","ETHUSD",1766734767626,0.9101,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766734767627,0.9101,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766734769709,0.9101,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766734770325,0.9101,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766734770537,6.73082174,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766734770538,0.9101,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766734771824,0.9101,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766734773944,0.9101,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766734775844,0.9101,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766734776040,0.9101,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766734778024,3.95742664,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766734778222,0.883,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766734778451,0.9101,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766734780458,3.95742664,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766734780657,0.9101,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766734782531,0.9101,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766734782733,3.36697202,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1766734782734,0.9503,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766734784156,0.964,2969.2,2968.0,3.95742664]
["bitfinex","ETHUSD",1766734784330,0.964,2969.0,2967.7,3.95842664]
["bitfinex","ETHUSD",1766734784530,0.964,2969.0,2967.7,0.001]
["bitfinex","ETHUSD",1766734784737,0.964,2969.0,2967.9,3.95742664]
["bitfinex","ETHUSD",1766734784936,0.964,2968.8,2967.7,0.001]
["bitfinex","ETHUSD",1766734785164,0.964,2968.8,2967.7,4.10335179]
["bitfinex","ETHUSD",1766734785466,0.964,2968.8,2967.7,4.69124547]
["bitfinex","ETHUSD",1766734785668,0.964,2968.8,2967.7,0.73381883]
["bitfinex","ETHUSD",1766734785870,0.964,2969.2,2968.7,3.95742664]
["bitfinex","ETHUSD",1766734786273,0.964,2969.2,2968.5,3.95742664]
["bitfinex","ETHUSD",1766734786450,0.964,2969.2,2968.3,7.32634169]
["bitfinex","ETHUSD",1766734786651,0.964,2969.2,2968.3,3.95742664]
["bitfinex","ETHUSD",1766734786855,1.847,2969.2,2968.4,0.43076982]
["bitfinex","ETHUSD",1766734787051,1.847,2969.2,2968.5,3.95742664]
["bitfinex","ETHUSD",1766734787256,1.847,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766734787870,0.883,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766734788077,1.847,2969.5,2968.6,3.95742664]
["bitfinex","ETHUSD",1766734788273,1.847,2969.5,2968.7,0.39574266]
["bitfinex","ETHUSD",1766734788447,0.964,2969.4,2968.7,0.39574266]
["bitfinex","ETHUSD",1766734788649,0.964,2969.3,2968.5,3.95742664]
["bitfinex","ETHUSD",1766734788846,0.964,2969.3,2968.7,3.95742664]
["bitfinex","ETHUSD",1766734789052,0.964,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766734789356,0.964,2969.3,2968.6,0.34024725]
["bitfinex","ETHUSD",1766734789848,0.964,2969.3,2968.6,0.37393316]
["bitfinex","ETHUSD",1766734790466,0.964,2969.3,2968.7,3.95742664]
["bitfinex","ETHUSD",1766734790772,0.964,2969.3,2968.6,0.34024725]
["bitfinex","ETHUSD",1766734791683,0.964,2969.3,2968.7,3.95742664]
["bitfinex","ETHUSD",1766734791878,0.964,2969.3,2968.8,0.42976739]
["bitfinex","ETHUSD",1766734792277,0.964,2969.3,2968.9,3.95742664]
["bitfinex","ETHUSD",1766734792784,0.964,2969.3,2968.8,0.42976739]
["bitfinex","ETHUSD",1766734792785,0.964,2970.4,2969.1,3.95742664]
["bitfinex","ETHUSD",1766734792956,3.36590898,2971.0,2968.2,0.39717848]
["bitfinex","ETHUSD",1766734792957,0.964,2970.2,2968.2,0.39717848]
["bitfinex","ETHUSD",1766734793287,0.964,2969.9,2968.7,0.01338979]
["bitfinex","ETHUSD",1766734793586,0.964,2969.7,2968.9,0.01338979]
["bitfinex","ETHUSD",1766734793887,0.03372534,2969.6,2969.1,3.97081643]
["bitfinex","ETHUSD",1766734794083,0.03372534,2969.6,2968.9,3.97081643]
["bitfinex","ETHUSD",1766734794289,0.964,2969.5,2968.8,4.35450828]
["bitfinex","ETHUSD",1766734794594,0.964,2969.8,2969.4,3.95742664]
["bitfinex","ETHUSD",1766734794891,1.848,2970.1,2969.4,3.95742664]
["bitfinex","ETHUSD",1766734795195,1.848,2970.1,2969.3,0.01338979]
["bitfinex","ETHUSD",1766734795196,0.964,2970.1,2969.3,0.01338979]
["bitfinex","ETHUSD",1766734795388,0.964,2970.1,2969.4,0.39708164]
["bitfinex","ETHUSD",1766734795781,0.964,2970.1,2969.2,0.01338979]
["bitfinex","ETHUSD",1766734796468,0.964,2970.0,2968.9,0.4501796]
["bitfinex","ETHUSD",1766734796796,0.964,2970.0,2968.8,0.001]
["bitfinex","ETHUSD",1766734797098,0.964,2969.9,2968.8,3.36929983]
["bitfinex","ETHUSD",1766734797296,0.884,2969.8,2969.1,3.95742664]
["bitfinex","ETHUSD",1766734797595,0.884,2969.8,2968.9,7.32560006]
["bitfinex","ETHUSD",1766734797596,1.848,2969.8,2968.9,7.32560006]
["bitfinex","ETHUSD",1766734797800,0.964,2970.0,2969.0,4.10207341]
["bitfinex","ETHUSD",1766734797980,0.964,2969.7,2969.0,4.10207341]
["bitfinex","ETHUSD",1766734798294,0.964,2969.7,2969.1,3.40168809]
["bitfinex","ETHUSD",1766734798495,0.964,2969.7,2969.1,7.35911473]
["bitfinex","ETHUSD",1766734798696,0.964,2969.7,2969.1,7.3254345]
["bitfinex","ETHUSD",1766734798898,0.964,2970.4,2969.5,3.95742664]
["bitfinex","ETHUSD",1766734799069,1.848,2970.4,2969.5,3.95742664]
["bitfinex","ETHUSD",1766734799400,0.964,2970.3,2969.5,3.95742664]
["bitfinex","ETHUSD",1766734800096,0.964,2970.3,2969.6,0.01338979]
["bitfinex","ETHUSD",1766734800317,0.884,2970.4,2969.7,3.40095356]
["bitfinex","ETHUSD",1766734800635,0.884,2970.4,2969.7,4.07783288]
["bitfinex","ETHUSD",1766734800831,0.002,2970.8,2969.9,0.01338979]
["bitfinex","ETHUSD",1766734801121,0.964,2970.7,2969.3,0.01338979]
["bitfinex","ETHUSD",1766734801287,0.964,2970.5,2969.7,3.36732384]
["bitfinex","ETHUSD",1766734801488,0.964,2970.5,2969.8,0.37040468]
["bitfinex","ETHUSD",1766734803144,0.964,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1766734803413,0.886,2970.8,2969.9,6.73423346]
["bitfinex","ETHUSD",1766734804029,0.002,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766734804236,0.002,2970.4,2970.0,0.70710701]
["bitfinex","ETHUSD",1766734804835,0.002,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766734805036,0.002,2970.8,2970.0,0.70710701]
["bitfinex","ETHUSD",1766734805246,0.002,2970.8,2970.1,3.36689]
["bitfinex","ETHUSD",1766734805426,0.964,2971.3,2970.2,16.932956]
["bitfinex","ETHUSD",1766734805739,0.002,2971.6,2970.3,1.91047075]
["bitfinex","ETHUSD",1766734805939,0.002,2971.6,2970.4,31.79039728]
["bitfinex","ETHUSD",1766734806238,4.3765563,2972.3,2970.7,2.571267]
["bitfinex","ETHUSD",1766734806239,0.964,2971.9,2970.7,2.571267]
["bitfinex","ETHUSD",1766734806540,0.964,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766734806736,0.964,2971.5,2970.4,4.436097]
["bitfinex","ETHUSD",1766734806916,0.964,2971.5,2970.6,2.120259]
["bitfinex","ETHUSD",1766734807122,0.964,2971.5,2970.7,0.21539234]
["bitfinex","ETHUSD",1766734807806,0.964,2971.5,2970.7,3.36618628]
["bitfinex","ETHUSD",1766734808013,0.964,2971.5,2970.5,3.36635552]
["bitfinex","ETHUSD",1766734808320,0.964,2971.5,2970.6,2.988852]
["bitfinex","ETHUSD",1766734808738,0.964,2971.5,2970.6,6.3551285]
["bitfinex","ETHUSD",1766734808908,0.964,2971.5,2970.2,20.927177]
["bitfinex","ETHUSD",1766734809110,0.964,2971.5,2970.6,3.36628071]
["bitfinex","ETHUSD",1766734809637,0.964,2971.5,2970.5,9.668296]
["bitfinex","ETHUSD",1766734809841,0.964,2971.9,2970.6,0.91666323]
["bitfinex","ETHUSD",1766734810140,0.914,2971.9,2970.7,21.38779109]
["bitfinex","ETHUSD",1766734810342,0.002,2972.0,2971.1,25.547674]
["bitfinex","ETHUSD",1766734810520,0.002,2972.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1766734810720,0.002,2972.0,2970.9,4.519412]
["bitfinex","ETHUSD",1766734810938,0.966,2972.0,2970.9,4.519412]
["bitfinex","ETHUSD",1766734811116,0.966,2972.0,2971.1,2.727412]
["bitfinex","ETHUSD",1766734811712,0.966,2972.0,2970.8,0.01338979]
["bitfinex","ETHUSD",1766734811713,0.002,2972.0,2970.8,0.01338979]
["bitfinex","ETHUSD",1766734811931,0.002,2972.0,2970.9,3.36590464]
["bitfinex","ETHUSD",1766734811932,0.966,2972.0,2970.9,3.36590464]
["bitfinex","ETHUSD",1766734812131,0.966,2972.0,2971.0,3.36581191]
["bitfinex","ETHUSD",1766734812450,0.964,2971.9,2970.9,2.02182]
["bitfinex","ETHUSD",1766734812634,0.964,2971.7,2970.8,3.36600789]
["bitfinex","ETHUSD",1766734813142,0.964,2971.7,2970.9,3.36598101]
["bitfinex","ETHUSD",1766734813331,0.964,2971.7,2970.8,3.36605631]
["bitfinex","ETHUSD",1766734813642,0.964,2971.7,2970.6,3.36731515]
["bitfinex","ETHUSD",1766734813841,0.932,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766734814035,0.932,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734816841,0.932,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734820254,0.932,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766734820667,0.932,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734821821,0.932,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766734822024,0.1815,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766734822251,1.1135,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766734825318,0.932,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766734828550,0.002,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766734828850,0.934,2971.6,2970.6,0.03466323]
["bitfinex","ETHUSD",1766734829023,1.45021749,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766734829220,0.932,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766734829549,0.932,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734829753,0.932,2971.4,2970.6,3.36730951]
["bitfinex","ETHUSD",1766734829953,0.932,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734832658,0.932,2971.4,2970.6,0.03466323]
["bitfinex","ETHUSD",1766734833449,0.932,2971.4,2970.6,3.4009827]
["bitfinex","ETHUSD",1766734834254,0.932,2971.4,2970.6,0.03466323]
["bitfinex","ETHUSD",1766734834438,1.36192145,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734834838,0.42992145,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734835057,1.36192145,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766734835358,0.932,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766734844860,0.9696,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766734845176,6.7310828,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766734845177,0.9696,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766734846268,0.9696,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1766734846469,0.9696,2970.7,2969.8,3.36716177]
["bitfinex","ETHUSD",1766734846641,0.9696,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1766734846642,0.9696,2970.6,2969.7,0.883]
["bitfinex","ETHUSD",1766734846844,0.9696,2970.6,2969.7,4.67681731]
["bitfinex","ETHUSD",1766734847251,0.9696,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766734847574,0.9696,2970.6,2969.5,3.36851136]
["bitfinex","ETHUSD",1766734847872,0.9696,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766734848562,0.9696,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766734848769,0.9696,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766734849075,0.9696,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766734851075,0.9696,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766734852474,0.9696,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766734852974,0.9696,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766734853275,0.9696,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766734854076,0.9696,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766734855051,0.883,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766734855052,0.9696,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766734856160,0.9696,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766734856361,3.36746415,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766734856362,0.9696,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766734858975,0.9696,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766734860048,0.9696,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766734860254,0.9696,2969.7,2968.8,0.03468364]
["bitfinex","ETHUSD",1766734860480,1.8536,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766734860675,0.9696,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766734862480,0.9696,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766734862877,1.15496,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766734863268,0.9696,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766734865165,0.9696,2969.3,2968.4,16.873337]
["bitfinex","ETHUSD",1766734865484,0.9696,2969.1,2968.4,16.873337]
["bitfinex","ETHUSD",1766734865979,0.9696,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766734866180,0.884,2969.2,2968.3,0.001]
["bitfinex","ETHUSD",1766734866181,0.9696,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766734867061,0.9696,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766734867268,0.9696,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1766734867659,0.9696,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766734869162,3.3687357,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766734869364,0.9696,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766734870589,0.9696,2968.3,2966.9,0.201]
["bitfinex","ETHUSD",1766734870590,0.9696,2968.3,2966.9,0.001]
["bitfinex","ETHUSD",1766734870764,0.9696,2968.3,2967.2,3.37014248]
["bitfinex","ETHUSD",1766734871385,0.9696,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734872367,4.56420656,2969.5,2967.6,11.26002279]
["bitfinex","ETHUSD",1766734872700,0.9696,2969.9,2969.1,0.01338979]
["bitfinex","ETHUSD",1766734872998,0.9696,2969.9,2968.8,0.01338979]
["bitfinex","ETHUSD",1766734873292,0.9696,2969.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1766734874074,0.9696,2969.8,2968.7,6.73695556]
["bitfinex","ETHUSD",1766734874272,0.9242,2969.8,2968.7,6.73695556]
["bitfinex","ETHUSD",1766734874470,0.9242,2969.7,2967.6,2.846464]
["bitfinex","ETHUSD",1766734874989,0.9242,2969.7,2968.2,3.36902871]
["bitfinex","ETHUSD",1766734875174,0.9242,2969.7,2967.6,3.36963718]
["bitfinex","ETHUSD",1766734875374,0.9242,2969.5,2967.7,8.562382]
["bitfinex","ETHUSD",1766734875691,0.9242,2969.3,2967.9,6.722958]
["bitfinex","ETHUSD",1766734876371,0.9242,2969.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1766734876768,0.9242,2969.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1766734878468,0.9242,2969.2,2967.9,10.10815728]
["bitfinex","ETHUSD",1766734878670,0.9242,2969.2,2968.1,30.0]
["bitfinex","ETHUSD",1766734878874,0.9242,2969.5,2968.3,22.229312]
["bitfinex","ETHUSD",1766734879096,0.9262,2969.5,2968.3,22.229312]
["bitfinex","ETHUSD",1766734879983,0.9262,2969.5,2968.3,4.165268]
["bitfinex","ETHUSD",1766734880197,0.9262,2969.5,2968.3,3.596568]
["bitfinex","ETHUSD",1766734880580,0.9262,2969.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1766734880787,0.9242,2969.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1766734881206,0.9242,2969.3,2968.4,6.73763642]
["bitfinex","ETHUSD",1766734882901,0.9242,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766734883101,0.9242,2969.3,2968.2,10.10710259]
["bitfinex","ETHUSD",1766734883300,0.9242,2969.3,2968.3,1.01071026]
["bitfinex","ETHUSD",1766734885101,0.9242,2969.3,2968.4,6.73763642]
["bitfinex","ETHUSD",1766734886178,0.9242,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766734887109,0.9242,2969.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1766734887514,0.9262,2969.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1766734888593,0.9242,2969.2,2968.1,3.3691362]
["bitfinex","ETHUSD",1766734888790,0.9242,2969.2,2968.3,3.36891602]
["bitfinex","ETHUSD",1766734889194,0.9242,2969.2,2968.2,6.73809042]
["bitfinex","ETHUSD",1766734889508,0.9242,2969.2,2968.2,3.36904521]
["bitfinex","ETHUSD",1766734889689,0.9242,2969.2,2967.9,0.884]
["bitfinex","ETHUSD",1766734889690,0.9242,2969.1,2967.8,3.3694062]
["bitfinex","ETHUSD",1766734889894,0.9242,2968.9,2968.0,3.36915995]
["bitfinex","ETHUSD",1766734890209,0.9242,2968.9,2967.9,3.36931802]
["bitfinex","ETHUSD",1766734890417,0.9242,2968.9,2968.0,3.36924427]
["bitfinex","ETHUSD",1766734890586,0.9242,2968.9,2968.1,3.36915167]
["bitfinex","ETHUSD",1766734891620,0.9242,2968.9,2968.0,3.36921825]
["bitfinex","ETHUSD",1766734891924,0.9242,2968.7,2967.9,3.369354]
["bitfinex","ETHUSD",1766734892788,0.9242,2968.7,2967.9,6.73873976]
["bitfinex","ETHUSD",1766734892997,0.9242,2968.7,2967.9,3.369354]
["bitfinex","ETHUSD",1766734893404,0.9242,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766734893405,0.9242,2968.7,2967.8,3.36944914]
["bitfinex","ETHUSD",1766734893925,0.9242,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766734894219,0.9242,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766734894523,0.44734572,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1766734894524,0.9242,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766734895928,0.9242,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766734898025,0.9242,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734900310,1.8082,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734902020,0.9242,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766734902221,0.884,2968.4,2967.6,2.463386]
["bitfinex","ETHUSD",1766734902395,0.9242,2968.5,2967.7,0.03369612]
["bitfinex","ETHUSD",1766734902829,0.9242,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766734903010,0.884,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766734903218,1.8213,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766734903417,1.06613,2968.7,2967.9,0.03369385]
["bitfinex","ETHUSD",1766734903613,0.9373,2968.6,2967.6,8.059603]
["bitfinex","ETHUSD",1766734903827,0.9373,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1766734904040,0.9373,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1766734904822,0.002,2968.7,2967.8,0.03369499]
["bitfinex","ETHUSD",1766734905033,0.002,2968.7,2967.9,0.67729207]
["bitfinex","ETHUSD",1766734905228,0.9607,2968.7,2967.9,0.67729207]
["bitfinex","ETHUSD",1766734906393,0.9607,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766734906595,0.9607,2968.7,2967.7,3.36958385]
["bitfinex","ETHUSD",1766734906804,0.9587,2968.6,2967.7,2.482141]
["bitfinex","ETHUSD",1766734907026,0.9587,2968.6,2967.6,3.36963591]
["bitfinex","ETHUSD",1766734907324,0.9587,2968.4,2967.6,5.70394495]
["bitfinex","ETHUSD",1766734907500,0.9587,2968.4,2967.6,3.36970695]
["bitfinex","ETHUSD",1766734907842,0.9587,2968.4,2967.6,3.3696883]
["bitfinex","ETHUSD",1766734908119,0.9587,2968.3,2967.6,3.3696883]
["bitfinex","ETHUSD",1766734908624,0.9587,2968.3,2967.6,3.366001]
["bitfinex","ETHUSD",1766734908793,0.9587,2968.3,2967.6,0.67406331]
["bitfinex","ETHUSD",1766734908996,0.9587,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766734912107,0.002,2968.7,2967.6,15.885363]
["bitfinex","ETHUSD",1766734912332,0.002,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766734912333,0.002,2968.7,2967.5,0.885]
["bitfinex","ETHUSD",1766734912527,0.9607,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766734913027,0.9607,2968.7,2967.7,6.73922566]
["bitfinex","ETHUSD",1766734913201,0.9607,2968.7,2967.8,0.67392257]
["bitfinex","ETHUSD",1766734913401,0.9607,2968.7,2967.7,6.73922566]
["bitfinex","ETHUSD",1766734913732,0.9607,2968.7,2967.7,3.36961283]
["bitfinex","ETHUSD",1766734914102,0.9587,2968.6,2967.7,3.36961283]
["bitfinex","ETHUSD",1766734914408,0.9587,2968.6,2967.6,3.3696829]
["bitfinex","ETHUSD",1766734914608,0.9587,2968.6,2967.7,0.33706829]
["bitfinex","ETHUSD",1766734914824,0.9587,2968.6,2967.6,3.3696829]
["bitfinex","ETHUSD",1766734915026,0.9587,2968.6,2967.5,6.74060117]
["bitfinex","ETHUSD",1766734915339,0.9587,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1766734917010,0.9587,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1766734917330,0.9587,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766734917910,1.39160741,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766734918122,0.9587,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766734919140,0.9587,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766734922710,0.9587,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766734923950,0.9587,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766734925421,0.9587,2968.3,2967.5,4.04491147]
["bitfinex","ETHUSD",1766734925841,0.9587,2968.3,2967.5,0.67511261]
["bitfinex","ETHUSD",1766734926435,0.9587,2968.3,2967.5,4.04493899]
["bitfinex","ETHUSD",1766734926952,0.9587,2968.3,2967.5,0.67511261]
["bitfinex","ETHUSD",1766734927654,0.9587,2968.3,2967.5,4.04494335]
["bitfinex","ETHUSD",1766734928056,0.9587,2968.3,2967.5,0.67511261]
["bitfinex","ETHUSD",1766734928355,0.9587,2968.3,2967.5,4.04488341]
["bitfinex","ETHUSD",1766734929858,0.9587,2968.3,2967.5,0.67511261]
["bitfinex","ETHUSD",1766734930164,0.9587,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766734931956,0.9587,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734932526,0.9587,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766734954797,0.9837,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766734954957,0.9837,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766734955978,0.9837,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734956372,1.8677,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734956688,0.9837,2968.0,2967.1,3.37029422]
["bitfinex","ETHUSD",1766734956892,0.9837,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766734957199,0.9837,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766734958687,0.9837,2968.0,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734958891,0.91770195,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734959391,1.90140195,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734959571,1.90140195,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734961274,1.90140195,2968.1,2967.5,0.67846752]
["bitfinex","ETHUSD",1766734961473,1.90140195,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766734961968,1.90140195,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734962595,0.03370195,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734962765,1.8771,2968.4,2967.5,6.74059425]
["bitfinex","ETHUSD",1766734962961,1.8771,2968.6,2967.6,0.70775669]
["bitfinex","ETHUSD",1766734963166,1.8771,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766734963688,1.8771,2968.6,2967.6,0.67405943]
["bitfinex","ETHUSD",1766734963992,1.8771,2968.6,2967.5,6.74059425]
["bitfinex","ETHUSD",1766734963993,0.9931,2968.5,2967.7,0.74146537]
["bitfinex","ETHUSD",1766734964491,0.9931,2968.5,2967.6,2.021406]
["bitfinex","ETHUSD",1766734964694,0.002,2968.1,2967.6,2.021406]
["bitfinex","ETHUSD",1766734965091,0.002,2968.1,2967.7,2.008691]
["bitfinex","ETHUSD",1766734965978,0.002,2968.1,2967.6,3.36963926]
["bitfinex","ETHUSD",1766734966290,0.002,2968.1,2967.7,0.33706393]
["bitfinex","ETHUSD",1766734968792,0.002,2968.1,2967.7,3.70662664]
["bitfinex","ETHUSD",1766734969892,0.002,2968.7,2967.8,3.9670478]
["bitfinex","ETHUSD",1766734970077,0.002,2968.7,2967.7,7.07623947]
["bitfinex","ETHUSD",1766734970277,0.002,2968.7,2967.8,2.24863925]
["bitfinex","ETHUSD",1766734970476,0.002,2968.7,2967.9,25.342394]
["bitfinex","ETHUSD",1766734970674,0.002,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766734970896,0.9209,2969.3,2968.1,20.19586]
["bitfinex","ETHUSD",1766734971078,0.9209,2969.3,2968.0,4.39038874]
["bitfinex","ETHUSD",1766734971280,0.9209,2969.3,2968.2,16.701589]
["bitfinex","ETHUSD",1766734971679,0.9209,2969.3,2968.3,6.73786342]
["bitfinex","ETHUSD",1766734973902,0.9209,2969.3,2968.3,8.20193]
["bitfinex","ETHUSD",1766734974982,0.9209,2969.3,2968.3,5.591573]
["bitfinex","ETHUSD",1766734975183,0.9209,2969.3,2968.3,4.673773]
["bitfinex","ETHUSD",1766734975402,0.9209,2969.3,2968.4,0.62677003]
["bitfinex","ETHUSD",1766734975702,0.9209,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1766734976305,0.9209,2969.3,2968.5,6.73740946]
["bitfinex","ETHUSD",1766734976620,0.9209,2969.3,2968.4,0.62677003]
["bitfinex","ETHUSD",1766734976779,0.9209,2969.3,2968.2,4.079859]
["bitfinex","ETHUSD",1766734976976,0.9209,2969.3,2968.4,3.36880826]
["bitfinex","ETHUSD",1766734977275,0.9209,2969.3,2968.4,6.73762647]
["bitfinex","ETHUSD",1766734977716,0.9209,2969.3,2968.2,6.73809042]
["bitfinex","ETHUSD",1766734978011,1.10159,2969.3,2968.3,0.76354802]
["bitfinex","ETHUSD",1766734978214,0.9209,2969.3,2968.3,4.73059582]
["bitfinex","ETHUSD",1766734978398,0.9209,2969.3,2968.3,0.76354802]
["bitfinex","ETHUSD",1766734978601,0.9209,2969.3,2968.4,0.75016384]
["bitfinex","ETHUSD",1766734980507,0.9209,2969.3,2968.5,6.73740946]
["bitfinex","ETHUSD",1766734980676,0.9209,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1766734982309,0.9209,2969.3,2968.5,6.73740946]
["bitfinex","ETHUSD",1766734982515,0.9209,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1766734982679,0.9209,2969.3,2968.5,4.11746977]
["bitfinex","ETHUSD",1766734983808,0.9209,2969.3,2968.4,3.36876794]
["bitfinex","ETHUSD",1766734984309,0.9209,2969.3,2968.3,3.36888774]
["bitfinex","ETHUSD",1766734984611,0.9209,2969.3,2968.3,3.517165]
["bitfinex","ETHUSD",1766734986907,0.9209,2969.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1766734988213,0.9189,2969.2,2968.3,0.001]
["bitfinex","ETHUSD",1766734988382,0.9189,2969.2,2968.3,0.42640237]
["bitfinex","ETHUSD",1766734988910,4.28692398,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766734989214,0.9189,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766734990310,0.9189,2969.1,2968.3,0.03468931]
["bitfinex","ETHUSD",1766734990704,0.9189,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766734992592,0.9189,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766734992793,0.9189,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766734993817,0.9772,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766734994817,0.9772,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766734995015,0.884,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766734995016,0.9772,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766734995992,0.9772,2968.2,2967.5,0.03469839]
["bitfinex","ETHUSD",1766734996320,0.9772,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766734996690,0.9772,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766735007703,0.9772,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766735009525,0.9772,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766735011531,0.9772,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766735011706,0.9772,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766735012608,0.9772,2967.3,2966.5,0.21836662]
["bitfinex","ETHUSD",1766735012814,0.9772,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766735013013,0.9772,2967.3,2966.6,3.40456808]
["bitfinex","ETHUSD",1766735013531,0.9772,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766735014030,0.9772,2967.3,2966.6,3.40456988]
["bitfinex","ETHUSD",1766735014219,0.9772,2967.3,2966.7,3.96747121]
["bitfinex","ETHUSD",1766735014417,0.9772,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766735015227,0.9772,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766735015531,0.89823193,2967.3,2966.6,11.40869635]
["bitfinex","ETHUSD",1766735015718,0.002,2968.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766735015719,0.9772,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766735015905,0.9772,2967.5,2966.7,1.16404528]
["bitfinex","ETHUSD",1766735017422,0.9772,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1766735017617,0.9772,2967.5,2966.7,4.53475425]
["bitfinex","ETHUSD",1766735017919,0.9772,2967.5,2966.8,0.52342559]
["bitfinex","ETHUSD",1766735018836,0.9772,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766735019035,0.9772,2967.5,2966.8,4.52460315]
["bitfinex","ETHUSD",1766735019528,0.9772,2967.5,2966.8,3.92774243]
["bitfinex","ETHUSD",1766735020035,0.9772,2967.5,2966.8,3.89403608]
["bitfinex","ETHUSD",1766735020411,0.9772,2967.5,2966.8,3.37061049]
["bitfinex","ETHUSD",1766735021007,0.9772,2967.5,2966.6,0.70050162]
["bitfinex","ETHUSD",1766735021207,0.9772,2967.5,2966.6,4.07133683]
["bitfinex","ETHUSD",1766735021808,0.9772,2967.5,2966.6,11.4096703]
["bitfinex","ETHUSD",1766735022137,0.9772,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766735022436,0.9772,2967.5,2966.8,1.14433778]
["bitfinex","ETHUSD",1766735022643,0.9772,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766735023333,0.9772,2967.5,2966.9,4.00117642]
["bitfinex","ETHUSD",1766735023636,3.37131699,2968.0,2967.0,3.37040781]
["bitfinex","ETHUSD",1766735023637,1.879,2967.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1766735023935,1.879,2967.8,2966.8,4.51495312]
["bitfinex","ETHUSD",1766735023936,0.995,2967.7,2967.1,0.7384974]
["bitfinex","ETHUSD",1766735024135,0.995,2967.7,2966.8,4.51490572]
["bitfinex","ETHUSD",1766735025110,0.995,2967.7,2966.9,3.37049244]
["bitfinex","ETHUSD",1766735025413,0.9994,2967.5,2966.9,3.37051377]
["bitfinex","ETHUSD",1766735026030,0.9994,2967.5,2966.9,10.70850639]
["bitfinex","ETHUSD",1766735027438,0.9994,2967.5,2966.8,4.51493897]
["bitfinex","ETHUSD",1766735027642,0.9994,2967.5,2966.9,0.45283288]
["bitfinex","ETHUSD",1766735029545,0.9994,2967.5,2967.0,3.37040781]
["bitfinex","ETHUSD",1766735030113,1.8814,2967.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1766735030743,1.8814,2967.8,2967.0,7.33787902]
["bitfinex","ETHUSD",1766735030917,1.8814,2967.8,2967.1,1.11745919]
["bitfinex","ETHUSD",1766735031122,1.8814,2967.8,2967.1,1.15116213]
["bitfinex","ETHUSD",1766735032136,1.8814,2967.8,2967.1,4.52140648]
["bitfinex","ETHUSD",1766735032339,1.8814,2967.8,2967.1,4.48770354]
["bitfinex","ETHUSD",1766735032509,0.9974,2967.7,2967.1,4.48770354]
["bitfinex","ETHUSD",1766735032710,0.9974,2967.7,2966.6,3.96847121]
["bitfinex","ETHUSD",1766735032911,0.9974,2967.7,2967.0,3.37039265]
["bitfinex","ETHUSD",1766735033313,0.9974,2967.7,2967.1,3.37029416]
["bitfinex","ETHUSD",1766735033732,0.002,2967.5,2967.1,3.37029416]
["bitfinex","ETHUSD",1766735033942,0.9994,2967.5,2967.0,3.37035929]
["bitfinex","ETHUSD",1766735034141,0.9994,2967.5,2967.1,0.33703593]
["bitfinex","ETHUSD",1766735036237,0.9994,2967.5,2967.1,3.70729703]
["bitfinex","ETHUSD",1766735036619,0.9994,2967.5,2967.1,0.33703593]
["bitfinex","ETHUSD",1766735036945,0.9994,2967.5,2967.1,3.70731794]
["bitfinex","ETHUSD",1766735037135,0.002,2967.5,2967.1,3.70731794]
["bitfinex","ETHUSD",1766735037431,0.002,2967.5,2967.2,1.1045192]
["bitfinex","ETHUSD",1766735038032,0.002,2967.5,2967.1,3.70731794]
["bitfinex","ETHUSD",1766735038634,0.9974,2967.4,2967.1,0.33703593]
["bitfinex","ETHUSD",1766735038827,0.9974,2967.4,2966.8,3.37163492]
["bitfinex","ETHUSD",1766735039230,0.9974,2967.4,2967.0,3.37040095]
["bitfinex","ETHUSD",1766735040248,0.9974,2967.4,2966.8,6.74226994]
["bitfinex","ETHUSD",1766735040498,0.9974,2967.4,2966.8,3.37163492]
["bitfinex","ETHUSD",1766735040621,0.9974,2967.4,2966.9,1.07098187]
["bitfinex","ETHUSD",1766735041551,0.002,2967.5,2966.9,5.03845308]
["bitfinex","ETHUSD",1766735041851,0.9994,2967.5,2966.9,5.03845308]
["bitfinex","ETHUSD",1766735042054,0.9994,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766735042351,0.9994,2967.5,2967.0,3.37140781]
["bitfinex","ETHUSD",1766735044035,0.9994,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766735045547,0.9994,2967.5,2967.0,5.19505884]
["bitfinex","ETHUSD",1766735046548,0.9994,2967.5,2967.0,5.16135477]
["bitfinex","ETHUSD",1766735046745,0.9994,2967.5,2967.0,5.14796498]
["bitfinex","ETHUSD",1766735046951,0.9994,2967.5,2967.1,3.40393921]
["bitfinex","ETHUSD",1766735047564,0.002,2967.5,2967.1,3.40393921]
["bitfinex","ETHUSD",1766735048137,0.002,2967.5,2967.2,0.8565294]
["bitfinex","ETHUSD",1766735048351,0.002,2967.5,2967.2,4.82400061]
["bitfinex","ETHUSD",1766735049140,0.002,2967.5,2967.2,8.19408594]
["bitfinex","ETHUSD",1766735050142,0.002,2967.5,2967.2,4.22661473]
["bitfinex","ETHUSD",1766735050341,0.002,2967.5,2967.2,3.37008533]
["bitfinex","ETHUSD",1766735052572,0.002,2967.5,2967.2,10.74143898]
["bitfinex","ETHUSD",1766735052890,0.002,2967.7,2967.2,10.70773718]
["bitfinex","ETHUSD",1766735053182,0.002,2967.7,2967.3,3.40368873]
["bitfinex","ETHUSD",1766735054244,0.9585,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766735054466,0.9585,2967.7,2967.1,3.37029086]
["bitfinex","ETHUSD",1766735054664,0.9585,2967.7,2967.3,3.37006696]
["bitfinex","ETHUSD",1766735054879,0.9585,2967.7,2967.2,3.37013586]
["bitfinex","ETHUSD",1766735055172,0.9585,2967.7,2967.1,3.37025412]
["bitfinex","ETHUSD",1766735056150,0.9585,2967.7,2967.1,4.04441987]
["bitfinex","ETHUSD",1766735057461,0.9585,2967.7,2967.1,7.41471409]
["bitfinex","ETHUSD",1766735058066,0.9585,2967.7,2967.1,4.04441987]
["bitfinex","ETHUSD",1766735058245,0.9585,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766735059282,0.9585,2967.7,2967.1,7.41471409]
["bitfinex","ETHUSD",1766735059469,0.9585,2967.7,2967.2,4.50841772]
["bitfinex","ETHUSD",1766735059672,0.9585,2967.7,2967.2,1.13831853]
["bitfinex","ETHUSD",1766735059974,0.9585,2967.7,2967.2,3.37017901]
["bitfinex","ETHUSD",1766735060275,0.002,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766735060474,0.002,2968.0,2967.4,3.96747121]
["bitfinex","ETHUSD",1766735060673,0.002,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766735060874,0.002,2968.0,2967.6,0.40011696]
["bitfinex","ETHUSD",1766735061247,0.002,2968.0,2967.2,10.70783086]
["bitfinex","ETHUSD",1766735061648,0.9585,2968.0,2967.2,10.70783086]
["bitfinex","ETHUSD",1766735063272,0.9585,2968.0,2967.3,3.96747121]
["bitfinex","ETHUSD",1766735063477,0.9585,2968.0,2967.4,3.36995349]
["bitfinex","ETHUSD",1766735063850,0.9585,2968.0,2967.4,6.73990698]
["bitfinex","ETHUSD",1766735064049,0.9585,2968.0,2967.5,1.07073782]
["bitfinex","ETHUSD",1766735065661,0.9585,2968.0,2967.2,3.37018064]
["bitfinex","ETHUSD",1766735066491,0.9585,2968.0,2967.2,6.74036128]
["bitfinex","ETHUSD",1766735067248,0.9585,2968.0,2967.1,3.37025254]
["bitfinex","ETHUSD",1766735067557,0.9585,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766735068573,0.9565,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766735068986,0.9565,2967.9,2967.1,3.40394119]
["bitfinex","ETHUSD",1766735069160,0.9565,2967.9,2967.1,4.46547193]
["bitfinex","ETHUSD",1766735070352,0.9565,2967.9,2967.2,3.37016912]
["bitfinex","ETHUSD",1766735071089,0.9565,2967.9,2967.1,4.46547946]
["bitfinex","ETHUSD",1766735071288,0.9565,2967.9,2967.1,3.40394872]
["bitfinex","ETHUSD",1766735072582,0.9565,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766735073992,0.9585,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766735077092,0.9019,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766735081462,0.002,2967.9,2967.0,3.96799785]
["bitfinex","ETHUSD",1766735081691,0.002,2967.9,2967.1,0.39679979]
["bitfinex","ETHUSD",1766735082086,0.9039,2967.9,2967.1,0.39679979]
["bitfinex","ETHUSD",1766735082595,0.9039,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766735085096,0.9404,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766735089007,0.9015,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766735090283,0.9015,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766735091102,0.9015,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766735091301,6.73932982,2967.7,2966.5,0.21936662]
["bitfinex","ETHUSD",1766735091302,0.9015,2967.2,2966.5,0.21936662]
["bitfinex","ETHUSD",1766735091511,3.96699785,2967.3,2965.9,0.001]
["bitfinex","ETHUSD",1766735091512,0.9015,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1766735091814,0.9015,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766735092113,0.9015,2966.6,2965.1,1.01171737]
["bitfinex","ETHUSD",1766735092412,0.9015,2966.6,2964.7,4.32504831]
["bitfinex","ETHUSD",1766735092413,0.9015,2966.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1766735092713,0.9015,2966.4,2965.3,6.74468012]
["bitfinex","ETHUSD",1766735092879,0.9015,2966.4,2965.4,0.67446801]
["bitfinex","ETHUSD",1766735093281,0.9015,2966.4,2965.0,3.96699785]
["bitfinex","ETHUSD",1766735093282,0.9015,2966.4,2965.2,3.37241701]
["bitfinex","ETHUSD",1766735093499,0.9015,2966.4,2965.2,6.7448708]
["bitfinex","ETHUSD",1766735095318,0.9015,2966.4,2965.3,3.96699785]
["bitfinex","ETHUSD",1766735096116,0.9015,2967.0,2965.6,3.96699785]
["bitfinex","ETHUSD",1766735096415,0.9015,2967.0,2965.9,3.96699785]
["bitfinex","ETHUSD",1766735096416,0.9015,2966.9,2965.9,3.96699785]
["bitfinex","ETHUSD",1766735096716,0.9015,2966.9,2966.0,1.07105409]
["bitfinex","ETHUSD",1766735096917,0.9015,2966.9,2965.8,3.37177152]
["bitfinex","ETHUSD",1766735097217,0.9015,2966.9,2965.7,3.37183851]
["bitfinex","ETHUSD",1766735097795,0.9015,2966.9,2965.8,0.03371771]
["bitfinex","ETHUSD",1766735098108,3.96699785,2967.1,2965.8,4.00071556]
["bitfinex","ETHUSD",1766735098109,0.9015,2966.7,2965.8,4.00071556]
["bitfinex","ETHUSD",1766735098312,0.9015,2966.7,2965.9,1.07444393]
["bitfinex","ETHUSD",1766735098509,0.9015,2967.1,2966.0,6.74308832]
["bitfinex","ETHUSD",1766735098713,3.37020967,2967.2,2966.0,10.74380161]
["bitfinex","ETHUSD",1766735098714,0.9015,2966.9,2966.0,10.74380161]
["bitfinex","ETHUSD",1766735098919,0.9015,2966.9,2966.0,3.37154416]
["bitfinex","ETHUSD",1766735099103,0.9015,2966.9,2966.1,0.44459881]
["bitfinex","ETHUSD",1766735100399,3.36954424,2967.8,2966.3,3.96699785]
["bitfinex","ETHUSD",1766735100700,0.9015,2967.5,2966.5,3.37097589]
["bitfinex","ETHUSD",1766735100903,0.9015,2967.5,2966.5,6.74195178]
["bitfinex","ETHUSD",1766735101099,0.9015,2967.5,2966.6,3.96699785]
["bitfinex","ETHUSD",1766735101310,0.9015,2967.5,2966.7,1.10460244]
["bitfinex","ETHUSD",1766735101490,0.9015,2967.5,2966.9,3.96699785]
["bitfinex","ETHUSD",1766735101690,0.9015,2967.5,2966.7,1.10460244]
["bitfinex","ETHUSD",1766735101691,0.9015,2967.5,2966.7,1.07089496]
["bitfinex","ETHUSD",1766735102119,0.9015,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766735102322,0.9015,2967.5,2966.7,1.07089496]
["bitfinex","ETHUSD",1766735102520,0.9015,2967.5,2966.8,0.50378928]
["bitfinex","ETHUSD",1766735102713,0.9015,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1766735103297,0.9015,2967.5,2966.8,0.50378928]
["bitfinex","ETHUSD",1766735103497,0.9015,2967.5,2966.8,3.87441707]
["bitfinex","ETHUSD",1766735104528,0.9015,2967.5,2966.8,7.24505209]
["bitfinex","ETHUSD",1766735104729,0.9015,2967.5,2966.9,4.09493834]
["bitfinex","ETHUSD",1766735105622,0.9015,2967.5,2966.9,8.06193619]
["bitfinex","ETHUSD",1766735106629,0.002,2967.7,2966.9,11.4324576]
["bitfinex","ETHUSD",1766735107128,0.002,2967.7,2966.9,8.06193619]
["bitfinex","ETHUSD",1766735107731,0.9035,2967.7,2966.9,8.06193619]
["bitfinex","ETHUSD",1766735108026,0.9035,2967.7,2967.0,0.85657255]
["bitfinex","ETHUSD",1766735108833,0.9035,2967.7,2967.0,4.22690895]
["bitfinex","ETHUSD",1766735110032,0.9035,2967.7,2967.0,7.59731676]
["bitfinex","ETHUSD",1766735110526,0.9035,2967.7,2967.0,4.22690895]
["bitfinex","ETHUSD",1766735110742,0.002,2967.7,2967.0,7.59731676]
["bitfinex","ETHUSD",1766735110915,0.002,2967.7,2967.1,1.22888198]
["bitfinex","ETHUSD",1766735111928,0.9035,2967.7,2967.0,4.2269745]
["bitfinex","ETHUSD",1766735112239,0.9035,2967.7,2967.0,0.85657255]
["bitfinex","ETHUSD",1766735112741,0.9035,2967.7,2967.0,7.59736059]
["bitfinex","ETHUSD",1766735113036,0.002,2967.9,2967.2,3.96699785]
["bitfinex","ETHUSD",1766735113241,0.002,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766735113442,0.002,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735113641,0.002,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766735114044,0.9488,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735115044,0.9488,2967.9,2967.4,3.77000709]
["bitfinex","ETHUSD",1766735115249,0.9488,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735115747,0.8988,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735115937,0.8988,2967.9,2967.5,0.37700575]
["bitfinex","ETHUSD",1766735116638,0.8988,2967.9,2967.4,3.77001781]
["bitfinex","ETHUSD",1766735117521,0.884,2968.4,2967.5,0.03369839]
["bitfinex","ETHUSD",1766735117721,0.9468,2968.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766735118129,0.9468,2968.3,2967.4,3.77002131]
["bitfinex","ETHUSD",1766735118648,0.9468,2968.3,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735118850,0.9468,2968.2,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735120231,0.002,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735121352,0.002,2967.9,2967.4,3.77002054]
["bitfinex","ETHUSD",1766735123141,0.002,2967.9,2967.4,0.40006985]
["bitfinex","ETHUSD",1766735123351,0.002,2967.9,2967.3,3.37003035]
["bitfinex","ETHUSD",1766735123542,0.9468,2967.8,2967.1,3.37029136]
["bitfinex","ETHUSD",1766735123737,0.002,2967.9,2967.4,3.36994485]
["bitfinex","ETHUSD",1766735124532,0.002,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1766735124833,0.002,2967.9,2967.3,6.74013412]
["bitfinex","ETHUSD",1766735125026,0.002,2967.9,2967.4,1.0707132]
["bitfinex","ETHUSD",1766735125434,0.9468,2968.4,2967.4,1.0707132]
["bitfinex","ETHUSD",1766735126648,0.002,2967.9,2967.4,1.0707132]
["bitfinex","ETHUSD",1766735126962,0.002,2967.9,2967.4,4.44064078]
["bitfinex","ETHUSD",1766735127139,0.002,2967.9,2967.5,0.44540306]
["bitfinex","ETHUSD",1766735127661,3.36861501,2968.6,2967.5,0.44540306]
["bitfinex","ETHUSD",1766735127662,1.8308,2968.2,2967.5,0.44540306]
["bitfinex","ETHUSD",1766735127856,1.7808,2968.2,2967.5,0.44540306]
["bitfinex","ETHUSD",1766735128071,1.74899151,2968.2,2967.5,4.41148159]
["bitfinex","ETHUSD",1766735128374,1.74899151,2968.2,2967.6,1.11513627]
["bitfinex","ETHUSD",1766735128750,1.74899151,2968.2,2967.7,3.36961283]
["bitfinex","ETHUSD",1766735129755,3.3705328,2968.7,2967.9,3.96607853]
["bitfinex","ETHUSD",1766735129756,0.002,2968.7,2967.9,3.96607853]
["bitfinex","ETHUSD",1766735129935,0.9468,2968.6,2967.9,3.96607853]
["bitfinex","ETHUSD",1766735130139,0.9468,2968.6,2967.7,7.3036739]
["bitfinex","ETHUSD",1766735130339,0.9468,2968.6,2967.7,8.20447214]
["bitfinex","ETHUSD",1766735131266,4.31539521,2968.6,2967.7,4.86687677]
["bitfinex","ETHUSD",1766735131439,0.9468,2968.5,2967.6,4.4847505]
["bitfinex","ETHUSD",1766735131639,0.9468,2968.5,2967.1,3.37026346]
["bitfinex","ETHUSD",1766735131640,0.9468,2968.4,2967.4,3.36989046]
["bitfinex","ETHUSD",1766735131968,0.9468,2968.4,2967.2,3.37012707]
["bitfinex","ETHUSD",1766735132166,0.9468,2968.0,2967.0,3.37040295]
["bitfinex","ETHUSD",1766735132465,0.9468,2967.8,2967.0,0.3371403]
["bitfinex","ETHUSD",1766735133043,0.9468,2967.8,2966.8,0.001]
["bitfinex","ETHUSD",1766735133375,0.9468,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766735135339,0.9468,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766735135544,0.9468,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766735140051,0.9468,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766735140374,0.91478254,2967.1,2966.2,3.37230027]
["bitfinex","ETHUSD",1766735140672,0.884,2967.0,2966.3,3.37117066]
["bitfinex","ETHUSD",1766735140875,0.9468,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1766735141079,0.9468,2966.9,2966.3,4.47924939]
["bitfinex","ETHUSD",1766735142277,0.9468,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1766735147782,0.9468,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766735148270,0.9468,2966.9,2966.2,3.37231243]
["bitfinex","ETHUSD",1766735149982,0.9468,2966.9,2966.3,3.96607853]
["bitfinex","ETHUSD",1766735150182,0.9468,2966.9,2966.4,0.7338391]
["bitfinex","ETHUSD",1766735151480,0.9468,2966.9,2966.4,4.10491256]
["bitfinex","ETHUSD",1766735151982,0.9468,2966.9,2966.4,0.7338391]
["bitfinex","ETHUSD",1766735153066,0.9468,2966.9,2966.3,3.37116684]
["bitfinex","ETHUSD",1766735153269,0.9468,2966.9,2966.4,3.40479725]
["bitfinex","ETHUSD",1766735155588,0.9468,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766735155886,0.9468,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766735156260,0.9468,2966.9,2966.3,3.3711679]
["bitfinex","ETHUSD",1766735156460,0.9468,2966.9,2966.4,0.33721679]
["bitfinex","ETHUSD",1766735158087,0.9283,2967.5,2966.7,3.96607853]
["bitfinex","ETHUSD",1766735158256,0.86343934,2968.5,2967.2,3.96607853]
["bitfinex","ETHUSD",1766735158257,3.96607853,2968.5,2967.2,3.96607853]
["bitfinex","ETHUSD",1766735158460,0.9283,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766735159189,0.9283,2967.8,2966.7,3.96607853]
["bitfinex","ETHUSD",1766735159391,0.9303,2967.6,2966.7,3.96607853]
["bitfinex","ETHUSD",1766735159559,0.9303,2967.6,2966.7,0.884]
["bitfinex","ETHUSD",1766735159764,0.9303,2967.6,2966.9,3.96607853]
["bitfinex","ETHUSD",1766735159970,0.9303,2967.6,2967.0,3.40405029]
["bitfinex","ETHUSD",1766735160175,0.9303,2967.6,2967.1,0.57439797]
["bitfinex","ETHUSD",1766735160902,0.9303,2967.6,2966.7,4.85007853]
["bitfinex","ETHUSD",1766735161108,0.9303,2967.6,2966.7,8.22081927]
["bitfinex","ETHUSD",1766735161307,0.9303,2967.6,2966.7,4.85007853]
["bitfinex","ETHUSD",1766735161610,0.9303,2967.6,2966.7,0.884]
["bitfinex","ETHUSD",1766735161781,0.9303,2967.6,2966.8,3.3706158]
["bitfinex","ETHUSD",1766735161980,0.9283,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1766735162201,0.9283,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766735162605,0.9283,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766735168010,0.9303,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766735169005,0.9303,2967.0,2966.4,0.03471089]
["bitfinex","ETHUSD",1766735170208,0.9303,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766735171394,0.9303,2967.0,2966.5,3.96607853]
["bitfinex","ETHUSD",1766735171593,0.9303,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766735171810,0.9303,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766735172013,0.9303,2967.0,2966.4,0.03471089]
["bitfinex","ETHUSD",1766735172391,0.9303,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766735175713,0.9997,2966.8,2965.8,0.001]
["bitfinex","ETHUSD",1766735175920,0.9997,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766735177909,0.9997,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766735178421,0.9997,2966.5,2965.9,3.96607853]
["bitfinex","ETHUSD",1766735179114,0.9997,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766735179287,0.9997,2966.5,2965.8,3.96707853]
["bitfinex","ETHUSD",1766735179491,0.9997,2966.5,2965.9,0.39670785]
["bitfinex","ETHUSD",1766735180117,0.9997,2966.5,2966.0,3.96607853]
["bitfinex","ETHUSD",1766735180617,0.9997,2966.5,2965.0,4.38430845]
["bitfinex","ETHUSD",1766735180833,0.9997,2966.5,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735180834,0.9997,2964.6,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735181123,0.1755,2964.7,2964.6,0.9997]
["bitfinex","ETHUSD",1766735181328,0.1755,2964.7,2964.5,1.83707554]
["bitfinex","ETHUSD",1766735181545,0.9997,2964.9,2964.6,0.01338979]
["bitfinex","ETHUSD",1766735181828,3.37254984,2965.2,2964.2,0.93008979]
["bitfinex","ETHUSD",1766735182133,3.37254984,2965.2,2964.4,0.01338979]
["bitfinex","ETHUSD",1766735182134,1.709592,2965.0,2964.4,0.01338979]
["bitfinex","ETHUSD",1766735182494,1.709592,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766735184929,2.709292,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766735185127,0.9997,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1766735185504,0.33725498,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1766735185735,0.9997,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1766735185940,1.709592,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766735186520,1.709592,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766735186817,2.15516977,2964.2,2963.5,0.9177]
["bitfinex","ETHUSD",1766735187016,0.9997,2964.7,2963.5,0.9177]
["bitfinex","ETHUSD",1766735187230,1.709592,2964.0,2963.5,0.9177]
["bitfinex","ETHUSD",1766735188145,1.709592,2964.0,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735188357,0.9997,2964.5,2963.8,0.01338979]
["bitfinex","ETHUSD",1766735188512,1.709592,2964.4,2963.8,0.93008979]
["bitfinex","ETHUSD",1766735189345,0.9997,2964.3,2963.6,0.04713253]
["bitfinex","ETHUSD",1766735189638,0.9997,2964.3,2963.6,0.93008979]
["bitfinex","ETHUSD",1766735190154,0.9997,2964.3,2963.6,1.45384325]
["bitfinex","ETHUSD",1766735190758,0.9997,2964.3,2963.6,4.82811503]
["bitfinex","ETHUSD",1766735190914,2.01219588,2964.6,2963.7,0.93008979]
["bitfinex","ETHUSD",1766735191244,2.01219588,2964.6,2964.1,0.01338979]
["bitfinex","ETHUSD",1766735192222,0.20121959,2964.5,2963.9,0.93008979]
["bitfinex","ETHUSD",1766735192423,1.20091959,2964.5,2963.9,0.93008979]
["bitfinex","ETHUSD",1766735192745,0.9997,2964.4,2963.5,4.2603091]
["bitfinex","ETHUSD",1766735192940,0.9997,2964.4,2963.6,3.38761493]
["bitfinex","ETHUSD",1766735193249,0.9997,2964.4,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735193447,0.9997,2964.3,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735193648,0.9997,2964.3,2963.6,3.38759415]
["bitfinex","ETHUSD",1766735194148,0.9997,2964.3,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735194650,0.9997,2964.3,2963.6,3.38766303]
["bitfinex","ETHUSD",1766735194853,0.9997,2964.3,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735195032,0.9997,2964.2,2963.6,0.01338979]
["bitfinex","ETHUSD",1766735195227,1.20091959,2964.5,2963.8,0.01338979]
["bitfinex","ETHUSD",1766735195452,2.01221297,2964.5,2963.8,0.93008979]
["bitfinex","ETHUSD",1766735195623,0.9997,2964.5,2963.8,0.93008979]
["bitfinex","ETHUSD",1766735196246,0.9997,2964.5,2963.8,0.01338979]
["bitfinex","ETHUSD",1766735196429,0.9997,2964.7,2964.0,0.01338979]
["bitfinex","ETHUSD",1766735196637,1.20091959,2964.7,2964.0,0.93008979]
["bitfinex","ETHUSD",1766735196820,1.20091959,2964.7,2964.0,0.9167]
["bitfinex","ETHUSD",1766735197026,1.20091959,2964.7,2964.1,0.885]
["bitfinex","ETHUSD",1766735197222,1.20091959,2964.7,2964.1,1.6257069]
["bitfinex","ETHUSD",1766735197948,1.20091959,2964.7,2964.1,0.7090069]
["bitfinex","ETHUSD",1766735198255,0.9997,2964.7,2964.1,0.7090069]
["bitfinex","ETHUSD",1766735198860,0.9997,2964.7,2964.1,4.08268809]
["bitfinex","ETHUSD",1766735199660,0.9997,2965.1,2964.2,0.93008979]
["bitfinex","ETHUSD",1766735199846,0.9997,2965.1,2964.1,0.63303883]
["bitfinex","ETHUSD",1766735200051,0.9997,2964.9,2963.8,0.01338979]
["bitfinex","ETHUSD",1766735200251,0.9997,2964.9,2963.8,4.3041173]
["bitfinex","ETHUSD",1766735200442,0.9997,2964.9,2963.9,4.29062981]
["bitfinex","ETHUSD",1766735200760,0.5448,2964.8,2963.9,4.29062981]
["bitfinex","ETHUSD",1766735201265,0.5448,2964.8,2963.9,0.9167]
["bitfinex","ETHUSD",1766735201572,0.5448,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766735201737,0.5448,2964.6,2963.9,0.9167]
["bitfinex","ETHUSD",1766735201937,0.5448,2964.6,2963.8,3.37398331]
["bitfinex","ETHUSD",1766735202445,0.5448,2964.6,2963.9,3.37389482]
["bitfinex","ETHUSD",1766735202740,0.5448,2964.6,2963.8,3.37396924]
["bitfinex","ETHUSD",1766735203338,0.5448,2964.6,2963.8,4.36596924]
["bitfinex","ETHUSD",1766735203760,0.885,2965.1,2963.9,1.03912911]
["bitfinex","ETHUSD",1766735203939,0.5448,2965.0,2963.9,1.00538979]
["bitfinex","ETHUSD",1766735204763,0.5448,2964.8,2963.9,0.992]
["bitfinex","ETHUSD",1766735204964,0.5448,2964.6,2963.9,0.992]
["bitfinex","ETHUSD",1766735205271,0.5448,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766735205469,0.5448,2964.6,2963.8,3.40870986]
["bitfinex","ETHUSD",1766735205767,0.5448,2964.6,2963.9,3.37389605]
["bitfinex","ETHUSD",1766735206166,3.37273702,2965.0,2964.0,0.9918]
["bitfinex","ETHUSD",1766735206470,0.5448,2964.9,2964.1,1.00518979]
["bitfinex","ETHUSD",1766735207061,0.5448,2964.8,2964.1,1.00518979]
["bitfinex","ETHUSD",1766735208670,0.5448,2964.8,2964.1,0.9918]
["bitfinex","ETHUSD",1766735208863,0.5448,2964.8,2964.2,0.885]
["bitfinex","ETHUSD",1766735209059,0.5448,2964.7,2964.2,0.885]
["bitfinex","ETHUSD",1766735209575,0.5448,2964.7,2963.9,5.13618278]
["bitfinex","ETHUSD",1766735209763,0.5448,2964.7,2963.9,6.12798278]
["bitfinex","ETHUSD",1766735209959,0.5448,2964.7,2964.0,4.36558773]
["bitfinex","ETHUSD",1766735210162,0.5448,2964.7,2964.1,3.37366969]
["bitfinex","ETHUSD",1766735210365,0.5448,2964.7,2964.0,0.9918]
["bitfinex","ETHUSD",1766735210770,0.5448,2964.7,2964.0,4.3656026]
["bitfinex","ETHUSD",1766735211878,0.5448,2964.7,2964.0,0.9918]
["bitfinex","ETHUSD",1766735212058,0.5448,2964.7,2964.0,4.36560078]
["bitfinex","ETHUSD",1766735212252,0.5468,2964.7,2964.1,1.02553705]
["bitfinex","ETHUSD",1766735213146,0.5468,2964.7,2964.1,0.9918]
["bitfinex","ETHUSD",1766735214077,0.5468,2964.7,2963.9,4.25893083]
["bitfinex","ETHUSD",1766735214245,0.5468,2964.7,2963.9,5.25073083]
["bitfinex","ETHUSD",1766735214679,0.5468,2964.7,2964.0,0.9918]
["bitfinex","ETHUSD",1766735214977,0.93877654,2964.7,2964.0,0.9918]
["bitfinex","ETHUSD",1766735215148,0.39397654,2964.7,2964.0,0.9918]
["bitfinex","ETHUSD",1766735215766,0.39397654,2964.7,2964.0,3.37378468]
["bitfinex","ETHUSD",1766735215968,0.002,2964.7,2964.1,0.9918]
["bitfinex","ETHUSD",1766735216280,0.002,2964.7,2964.1,1.02553705]
["bitfinex","ETHUSD",1766735217187,0.885,2965.6,2964.6,0.9918]
["bitfinex","ETHUSD",1766735217359,6.7435853,2965.8,2964.6,0.9918]
["bitfinex","ETHUSD",1766735217559,0.885,2965.7,2964.6,0.9918]
["bitfinex","ETHUSD",1766735217883,0.76285853,2965.6,2964.6,0.9918]
["bitfinex","ETHUSD",1766735218280,0.76285853,2965.6,2964.8,0.9918]
["bitfinex","ETHUSD",1766735218451,6.7435853,2965.8,2964.8,0.9918]
["bitfinex","ETHUSD",1766735220383,6.7435853,2965.8,2964.9,0.9918]
["bitfinex","ETHUSD",1766735221691,4.25871902,2965.9,2964.8,4.36460883]
["bitfinex","ETHUSD",1766735221863,4.25871902,2965.9,2964.9,0.9918]
["bitfinex","ETHUSD",1766735222571,3.37371902,2965.9,2965.0,0.9918]
["bitfinex","ETHUSD",1766735222770,0.002,2965.9,2965.5,0.9918]
["bitfinex","ETHUSD",1766735223189,3.37303481,2966.5,2965.6,1.02551998]
["bitfinex","ETHUSD",1766735223190,0.002,2966.5,2965.6,1.02551998]
["bitfinex","ETHUSD",1766735223386,0.002,2966.5,2965.6,0.9918]
["bitfinex","ETHUSD",1766735223695,0.33728912,2966.4,2965.6,0.9918]
["bitfinex","ETHUSD",1766735225092,3.37120318,2966.3,2965.6,0.9918]
["bitfinex","ETHUSD",1766735226409,6.74240636,2966.3,2965.6,0.9918]
["bitfinex","ETHUSD",1766735227189,3.37120318,2966.3,2965.6,0.9918]
["bitfinex","ETHUSD",1766735228073,0.33728912,2966.4,2965.6,0.9918]
["bitfinex","ETHUSD",1766735228299,0.37104123,2966.3,2965.6,0.9918]
["bitfinex","ETHUSD",1766735228480,3.37110321,2966.4,2965.6,0.9918]
["bitfinex","ETHUSD",1766735228803,3.37310321,2966.4,2965.6,0.9918]
["bitfinex","ETHUSD",1766735231412,0.002,2966.4,2965.6,0.9918]
["bitfinex","ETHUSD",1766735242425,0.002,2966.4,2965.5,0.885]
["bitfinex","ETHUSD",1766735242923,0.002,2966.4,2965.6,0.9269]
["bitfinex","ETHUSD",1766735246918,0.002,2966.4,2965.8,0.01338979]
["bitfinex","ETHUSD",1766735247118,0.002,2966.4,2965.9,0.9269]
["bitfinex","ETHUSD",1766735249022,0.002,2966.4,2965.6,0.9269]
["bitfinex","ETHUSD",1766735249438,0.002,2966.4,2965.5,0.886]
["bitfinex","ETHUSD",1766735249648,3.97183206,2966.2,2965.3,0.9269]
["bitfinex","ETHUSD",1766735249802,0.39718321,2966.1,2965.3,0.9269]
["bitfinex","ETHUSD",1766735250701,3.97183206,2965.7,2964.5,0.9269]
["bitfinex","ETHUSD",1766735250913,0.885,2965.6,2964.5,0.9269]
["bitfinex","ETHUSD",1766735251110,4.25704113,2965.6,2964.6,0.9269]
["bitfinex","ETHUSD",1766735251720,7.62908226,2965.6,2964.6,0.9269]
["bitfinex","ETHUSD",1766735251906,3.97553444,2965.2,2964.6,0.9269]
["bitfinex","ETHUSD",1766735252742,3.97553444,2965.4,2964.6,0.9269]
["bitfinex","ETHUSD",1766735253133,7.34777787,2965.4,2964.6,0.9269]
["bitfinex","ETHUSD",1766735254635,3.97553444,2965.4,2964.6,0.9269]
["bitfinex","ETHUSD",1766735254821,4.53224805,2965.5,2964.6,4.29999346]
["bitfinex","ETHUSD",1766735255141,4.53224805,2965.5,2964.7,0.9269]
["bitfinex","ETHUSD",1766735255440,1.2764811,2965.4,2964.7,0.9269]
["bitfinex","ETHUSD",1766735256141,0.9259,2966.2,2965.3,4.90243444]
["bitfinex","ETHUSD",1766735256439,0.9259,2966.2,2965.4,0.9269]
["bitfinex","ETHUSD",1766735256633,0.9259,2966.2,2965.5,0.9269]
["bitfinex","ETHUSD",1766735258311,5.12469556,2966.2,2965.5,0.9269]
["bitfinex","ETHUSD",1766735258514,0.9259,2966.1,2965.5,0.9269]
["bitfinex","ETHUSD",1766735259021,0.9259,2966.1,2965.1,3.38590237]
["bitfinex","ETHUSD",1766735259022,3.97553444,2966.1,2965.1,3.38590237]
["bitfinex","ETHUSD",1766735259343,4.90143444,2965.9,2965.2,0.9269]
["bitfinex","ETHUSD",1766735259938,0.9259,2965.8,2965.2,0.9269]
["bitfinex","ETHUSD",1766735261045,0.9259,2965.8,2964.9,0.9269]
["bitfinex","ETHUSD",1766735261233,0.9259,2965.8,2965.0,4.29951809]
["bitfinex","ETHUSD",1766735261433,0.9259,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766735261823,0.9259,2965.8,2965.1,4.29946417]
["bitfinex","ETHUSD",1766735262147,0.9259,2965.8,2965.1,0.9269]
["bitfinex","ETHUSD",1766735262451,0.9259,2965.8,2965.1,1.69412479]
["bitfinex","ETHUSD",1766735262951,0.9259,2965.8,2965.2,0.9269]
["bitfinex","ETHUSD",1766735264756,0.885,2965.9,2965.2,0.9269]
["bitfinex","ETHUSD",1766735264953,5.03706337,2966.1,2965.2,0.9269]
["bitfinex","ETHUSD",1766735265147,1.72583804,2966.0,2965.4,0.9692]
["bitfinex","ETHUSD",1766735265542,2.63443804,2966.0,2965.4,0.9692]
["bitfinex","ETHUSD",1766735266362,0.9086,2965.9,2965.2,0.9692]
["bitfinex","ETHUSD",1766735266939,0.9086,2966.2,2965.3,0.9692]
["bitfinex","ETHUSD",1766735267134,1.7936,2966.2,2965.5,0.9692]
["bitfinex","ETHUSD",1766735267465,0.885,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766735267636,5.16493262,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766735267837,0.9086,2966.1,2965.5,0.9692]
["bitfinex","ETHUSD",1766735268647,0.9086,2966.0,2965.2,0.9692]
["bitfinex","ETHUSD",1766735269155,0.9086,2965.9,2965.2,0.9692]
["bitfinex","ETHUSD",1766735270136,0.9086,2965.9,2965.2,3.37242438]
["bitfinex","ETHUSD",1766735270344,0.9086,2965.9,2965.3,0.9868]
["bitfinex","ETHUSD",1766735271848,0.9086,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766735271849,0.9033,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766735272161,0.9033,2965.6,2964.7,3.37295154]
["bitfinex","ETHUSD",1766735272340,0.9033,2965.6,2964.7,4.35975154]
["bitfinex","ETHUSD",1766735273136,0.9033,2965.6,2964.7,0.9868]
["bitfinex","ETHUSD",1766735273354,0.9033,2965.6,2964.7,1.42289087]
["bitfinex","ETHUSD",1766735273950,0.9033,2965.5,2964.7,1.42289087]
["bitfinex","ETHUSD",1766735274857,0.9033,2965.5,2964.7,0.43609087]
["bitfinex","ETHUSD",1766735275062,0.9033,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766735275355,0.9033,2965.4,2964.0,0.9868]
["bitfinex","ETHUSD",1766735275735,0.9033,2965.4,2963.9,0.001]
["bitfinex","ETHUSD",1766735275934,0.9033,2965.2,2963.9,0.9878]
["bitfinex","ETHUSD",1766735276139,0.9033,2965.0,2963.9,0.9878]
["bitfinex","ETHUSD",1766735276546,0.9033,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1766735277953,0.9033,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766735279262,0.885,2964.7,2963.9,0.9878]
["bitfinex","ETHUSD",1766735279442,1.7883,2964.7,2963.9,0.9878]
["bitfinex","ETHUSD",1766735279648,0.885,2964.8,2964.1,0.9868]
["bitfinex","ETHUSD",1766735280159,1.7883,2964.8,2964.1,0.9868]
["bitfinex","ETHUSD",1766735280359,1.7883,2964.8,2964.1,1.42296747]
["bitfinex","ETHUSD",1766735281140,0.9033,2964.8,2964.1,1.42296747]
["bitfinex","ETHUSD",1766735281342,0.9033,2964.8,2964.2,1.02053591]
["bitfinex","ETHUSD",1766735281550,0.9033,2964.8,2964.2,0.9868]
["bitfinex","ETHUSD",1766735281862,4.27622071,2964.8,2964.2,0.9868]
["bitfinex","ETHUSD",1766735282055,0.9033,2964.7,2963.9,0.9878]
["bitfinex","ETHUSD",1766735282246,0.9033,2964.7,2963.9,1.42407975]
["bitfinex","ETHUSD",1766735283670,0.9033,2964.6,2963.9,1.42407975]
["bitfinex","ETHUSD",1766735284538,0.9033,2964.6,2963.9,0.9878]
["bitfinex","ETHUSD",1766735288738,0.9033,2964.6,2964.0,1.02053819]
["bitfinex","ETHUSD",1766735289043,3.37284172,2964.9,2964.0,1.02053819]
["bitfinex","ETHUSD",1766735289044,0.885,2964.9,2964.0,1.02053819]
["bitfinex","ETHUSD",1766735289366,0.9033,2964.9,2964.0,1.02053819]
["bitfinex","ETHUSD",1766735289669,0.9033,2964.9,2964.0,0.9868]
["bitfinex","ETHUSD",1766735289886,0.9053,2965.4,2964.2,0.9868]
["bitfinex","ETHUSD",1766735290043,0.9033,2965.3,2964.6,0.9868]
["bitfinex","ETHUSD",1766735291073,4.27565078,2965.3,2964.6,0.9868]
["bitfinex","ETHUSD",1766735291241,0.9033,2965.3,2964.7,0.9868]
["bitfinex","ETHUSD",1766735291444,0.002,2965.4,2964.8,1.02052908]
["bitfinex","ETHUSD",1766735292146,0.002,2965.4,2964.8,0.9868]
["bitfinex","ETHUSD",1766735292344,6.74645268,2965.4,2964.2,0.9868]
["bitfinex","ETHUSD",1766735292672,3.37245379,2965.2,2964.2,0.9868]
["bitfinex","ETHUSD",1766735293047,6.74490758,2965.2,2964.2,0.9868]
["bitfinex","ETHUSD",1766735293248,0.885,2965.1,2964.2,0.9868]
["bitfinex","ETHUSD",1766735295077,6.74536256,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1766735295277,6.74536256,2965.0,2964.2,0.9868]
["bitfinex","ETHUSD",1766735295475,0.76303626,2964.9,2964.2,0.9868]
["bitfinex","ETHUSD",1766735296147,0.76303626,2964.9,2963.9,0.9086]
["bitfinex","ETHUSD",1766735296971,0.76303626,2964.9,2963.9,4.28250266]
["bitfinex","ETHUSD",1766735297172,0.76303626,2964.9,2963.9,0.9086]
["bitfinex","ETHUSD",1766735297173,3.37290879,2964.8,2963.9,0.9086]
["bitfinex","ETHUSD",1766735298163,3.37290879,2964.8,2964.0,0.9076]
["bitfinex","ETHUSD",1766735298490,4.04701809,2965.3,2964.1,0.94133705]
["bitfinex","ETHUSD",1766735298786,4.25750408,2965.2,2964.1,0.94133705]
["bitfinex","ETHUSD",1766735299593,7.63000816,2965.2,2964.2,0.9076]
["bitfinex","ETHUSD",1766735300255,6.74500816,2965.2,2964.2,0.9076]
["bitfinex","ETHUSD",1766735300453,0.885,2965.1,2964.3,0.9076]
["bitfinex","ETHUSD",1766735301362,4.11466942,2965.2,2964.3,0.9076]
["bitfinex","ETHUSD",1766735301687,0.885,2965.0,2964.3,0.9076]
["bitfinex","ETHUSD",1766735301888,4.2577198,2965.0,2964.3,0.9076]
["bitfinex","ETHUSD",1766735302067,0.885,2964.9,2964.3,4.28106777]
["bitfinex","ETHUSD",1766735302258,0.885,2964.9,2964.5,0.9076]
["bitfinex","ETHUSD",1766735303058,0.885,2965.0,2964.5,0.9076]
["bitfinex","ETHUSD",1766735303253,0.002,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735303486,0.002,2965.9,2964.7,0.9076]
["bitfinex","ETHUSD",1766735303703,0.002,2965.9,2964.9,0.9076]
["bitfinex","ETHUSD",1766735303982,0.885,2965.8,2964.9,0.9076]
["bitfinex","ETHUSD",1766735305186,0.885,2965.8,2964.6,0.9076]
["bitfinex","ETHUSD",1766735305903,6.74377044,2965.7,2964.6,0.9076]
["bitfinex","ETHUSD",1766735306067,1.10005958,2965.6,2964.6,0.9076]
["bitfinex","ETHUSD",1766735306872,1.10005958,2965.6,2964.3,0.9076]
["bitfinex","ETHUSD",1766735307175,1.10005958,2965.6,2964.4,0.9076]
["bitfinex","ETHUSD",1766735308394,6.74422524,2965.5,2964.4,4.28093325]
["bitfinex","ETHUSD",1766735309414,6.74422524,2965.5,2964.5,0.0337325]
["bitfinex","ETHUSD",1766735309716,1.66942848,2965.4,2964.5,0.9413325]
["bitfinex","ETHUSD",1766735310517,3.37234006,2965.3,2964.5,0.9413325]
["bitfinex","ETHUSD",1766735310694,6.74468012,2965.3,2964.5,0.9076]
["bitfinex","ETHUSD",1766735310896,0.885,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735311216,1.72641086,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735312606,5.09887759,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735312907,1.72641086,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735313798,5.09887774,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735314509,5.09886887,2965.2,2964.5,0.9076]
["bitfinex","ETHUSD",1766735314712,0.50988689,2965.1,2964.5,0.9076]
["bitfinex","ETHUSD",1766735315308,0.50988689,2965.1,2964.0,4.28137281]
["bitfinex","ETHUSD",1766735315512,0.885,2965.0,2964.1,0.94133705]
["bitfinex","ETHUSD",1766735316010,0.885,2965.0,2963.8,0.001]
["bitfinex","ETHUSD",1766735316210,0.885,2965.0,2963.6,0.9086]
["bitfinex","ETHUSD",1766735316505,10.11872637,2964.8,2963.6,0.001]
["bitfinex","ETHUSD",1766735316699,10.11872637,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1766735317212,5.19056078,2964.6,2963.2,0.001]
["bitfinex","ETHUSD",1766735317398,1.40405608,2964.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766735317598,1.40405608,2964.5,2963.0,3.40869123]
["bitfinex","ETHUSD",1766735318182,1.40405608,2964.5,2963.0,4.31629123]
["bitfinex","ETHUSD",1766735318386,1.40405608,2964.5,2963.0,4.28254166]
["bitfinex","ETHUSD",1766735318605,6.74695542,2964.3,2963.0,5.0483122]
["bitfinex","ETHUSD",1766735318906,6.74695542,2964.3,2963.1,0.9076]
["bitfinex","ETHUSD",1766735319112,0.885,2964.2,2963.1,0.94134843]
["bitfinex","ETHUSD",1766735319612,6.74695542,2964.3,2963.1,0.94134843]
["bitfinex","ETHUSD",1766735319613,3.37347771,2964.3,2963.1,0.94134843]
["bitfinex","ETHUSD",1766735319809,0.885,2964.3,2963.3,0.9076]
["bitfinex","ETHUSD",1766735320182,0.885,2964.3,2963.5,0.9076]
["bitfinex","ETHUSD",1766735320594,0.885,2964.3,2963.5,3.37433716]
["bitfinex","ETHUSD",1766735320795,0.65946169,2964.4,2963.6,0.9076]
["bitfinex","ETHUSD",1766735321005,1.28828296,2964.3,2963.6,0.9076]
["bitfinex","ETHUSD",1766735322009,0.885,2964.3,2963.6,0.9076]
["bitfinex","ETHUSD",1766735322212,3.37256753,2965.1,2963.6,0.9076]
["bitfinex","ETHUSD",1766735322403,3.37256753,2965.1,2963.7,0.9076]
["bitfinex","ETHUSD",1766735322404,0.885,2965.0,2963.7,0.9076]
["bitfinex","ETHUSD",1766735322709,6.74559006,2964.9,2963.8,0.9487]
["bitfinex","ETHUSD",1766735322913,0.76305901,2964.8,2963.8,0.9487]
["bitfinex","ETHUSD",1766735324215,0.76305901,2964.8,2963.6,3.37426852]
["bitfinex","ETHUSD",1766735324386,0.76305901,2964.8,2963.5,4.28095699]
["bitfinex","ETHUSD",1766735324790,6.74604512,2964.7,2963.5,4.28095699]
["bitfinex","ETHUSD",1766735325302,6.74604512,2964.7,2963.4,3.37442907]
["bitfinex","ETHUSD",1766735325506,0.75091041,2964.6,2963.4,3.37442907]
["bitfinex","ETHUSD",1766735325818,0.885,2964.5,2963.3,3.37451089]
["bitfinex","ETHUSD",1766735326887,3.37328503,2964.5,2963.5,0.9076]
["bitfinex","ETHUSD",1766735327217,0.75091041,2964.6,2963.5,0.9076]
["bitfinex","ETHUSD",1766735327218,1.29741954,2964.4,2963.5,0.9076]
["bitfinex","ETHUSD",1766735327516,5.0090968,2964.6,2963.7,0.9066]
["bitfinex","ETHUSD",1766735327712,4.25818639,2964.6,2963.7,0.9066]
["bitfinex","ETHUSD",1766735327917,0.885,2964.5,2963.7,0.9066]
["bitfinex","ETHUSD",1766735328993,4.25832411,2964.5,2963.7,0.9066]
["bitfinex","ETHUSD",1766735329590,4.25832411,2964.5,2963.5,3.37534676]
["bitfinex","ETHUSD",1766735329788,0.76314756,2964.4,2963.5,3.37534676]
["bitfinex","ETHUSD",1766735330490,0.76314756,2964.4,2963.2,0.84580184]
["bitfinex","ETHUSD",1766735330687,0.885,2964.3,2963.3,0.94034616]
["bitfinex","ETHUSD",1766735330920,3.37359152,2964.2,2963.3,0.9066]
["bitfinex","ETHUSD",1766735331415,0.885,2964.1,2963.3,0.9066]
["bitfinex","ETHUSD",1766735332212,6.74513506,2965.1,2963.4,0.9066]
["bitfinex","ETHUSD",1766735332392,6.74513506,2965.1,2963.3,6.74921309]
["bitfinex","ETHUSD",1766735332393,1.55971351,2965.0,2963.3,3.37459696]
["bitfinex","ETHUSD",1766735332593,1.55971351,2965.0,2963.4,0.9066]
["bitfinex","ETHUSD",1766735333394,10.11838509,2964.9,2963.4,4.28108345]
["bitfinex","ETHUSD",1766735333589,10.11838509,2964.9,2963.4,3.37448345]
["bitfinex","ETHUSD",1766735333820,1.16780986,2964.8,2963.3,3.3745732]
["bitfinex","ETHUSD",1766735334323,1.16780986,2964.8,2963.4,3.37448338]
["bitfinex","ETHUSD",1766735334722,1.16780986,2964.8,2963.2,0.9066]
["bitfinex","ETHUSD",1766735335124,1.16780986,2964.8,2963.1,0.001]
["bitfinex","ETHUSD",1766735335295,1.16780986,2964.8,2963.2,3.37472947]
["bitfinex","ETHUSD",1766735335496,10.11940902,2964.6,2963.1,3.37580307]
["bitfinex","ETHUSD",1766735335696,0.885,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766735335912,0.885,2964.5,2963.1,3.37580307]
["bitfinex","ETHUSD",1766735336527,0.885,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766735337526,6.74672782,2964.4,2963.2,0.0337473]
["bitfinex","ETHUSD",1766735337733,0.76317278,2964.3,2963.2,0.0337473]
["bitfinex","ETHUSD",1766735338225,0.76317278,2964.3,2963.1,4.28240307]
["bitfinex","ETHUSD",1766735339033,0.76317278,2964.3,2963.2,3.37468419]
["bitfinex","ETHUSD",1766735339705,6.74718304,2964.2,2963.1,4.31613538]
["bitfinex","ETHUSD",1766735339904,3.37359152,2964.2,2963.1,4.31613538]
["bitfinex","ETHUSD",1766735340106,3.37359152,2964.2,2963.2,8.82e-06]
["bitfinex","ETHUSD",1766735340306,3.37359152,2964.2,2963.1,3.40953538]
["bitfinex","ETHUSD",1766735341004,6.74718304,2964.2,2963.1,0.001]
["bitfinex","ETHUSD",1766735341203,10.12077456,2964.2,2963.1,0.001]
["bitfinex","ETHUSD",1766735341605,10.12077456,2964.2,2962.8,0.9066]
["bitfinex","ETHUSD",1766735342232,13.49436608,2964.2,2962.7,0.001]
["bitfinex","ETHUSD",1766735342539,13.49436608,2964.2,2962.6,0.001]
["bitfinex","ETHUSD",1766735342540,1.42575389,2964.1,2962.6,0.001]
["bitfinex","ETHUSD",1766735342745,1.42575389,2964.1,2962.4,0.9076]
["bitfinex","ETHUSD",1766735342746,0.885,2964.0,2962.4,0.9076]
["bitfinex","ETHUSD",1766735343054,13.49573196,2963.9,2962.4,0.001]
["bitfinex","ETHUSD",1766735343214,13.49573196,2963.9,2962.1,0.9066]
["bitfinex","ETHUSD",1766735343215,14.24720241,2963.9,2962.1,0.9066]
["bitfinex","ETHUSD",1766735343415,14.24720241,2963.9,2961.7,3.37643667]
["bitfinex","ETHUSD",1766735343416,5.19056078,2963.6,2961.5,30.0]
["bitfinex","ETHUSD",1766735343614,0.885,2963.5,2961.9,0.9066]
["bitfinex","ETHUSD",1766735343817,0.885,2963.4,2961.9,0.9066]
["bitfinex","ETHUSD",1766735344538,0.885,2963.4,2961.6,0.9066]
["bitfinex","ETHUSD",1766735344740,0.885,2963.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766735344917,0.885,2963.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766735345118,6.74946004,2963.2,2961.8,0.9066]
["bitfinex","ETHUSD",1766735345336,7.63446004,2963.2,2961.8,0.9066]
["bitfinex","ETHUSD",1766735345539,7.63446004,2963.2,2962.0,0.9066]
["bitfinex","ETHUSD",1766735345540,3.37473002,2963.2,2962.0,0.9066]
["bitfinex","ETHUSD",1766735345841,0.885,2963.1,2962.0,0.9066]
["bitfinex","ETHUSD",1766735346942,0.885,2963.1,2962.1,0.94035983]
["bitfinex","ETHUSD",1766735347242,0.886,2963.0,2962.1,0.94035983]
["bitfinex","ETHUSD",1766735347420,0.886,2963.0,2962.1,4.31628977]
["bitfinex","ETHUSD",1766735348136,3.37486711,2963.1,2962.1,4.31628977]
["bitfinex","ETHUSD",1766735348319,6.74809366,2963.8,2962.2,0.9066]
["bitfinex","ETHUSD",1766735348520,3.37404683,2963.8,2962.4,0.9066]
["bitfinex","ETHUSD",1766735348837,0.886,2963.7,2962.4,0.9066]
["bitfinex","ETHUSD",1766735349212,0.886,2963.7,2962.6,0.9066]
["bitfinex","ETHUSD",1766735349412,4.26018915,2963.7,2962.8,0.9066]
["bitfinex","ETHUSD",1766735349612,0.886,2963.7,2962.8,0.9066]
["bitfinex","ETHUSD",1766735350035,4.26016577,2963.7,2962.8,0.9066]
["bitfinex","ETHUSD",1766735350424,0.886,2963.7,2962.8,0.9066]
["bitfinex","ETHUSD",1766735351219,4.68617246,2963.7,2962.8,0.9066]
["bitfinex","ETHUSD",1766735351550,8.06033546,2963.7,2962.6,3.37532505]
["bitfinex","ETHUSD",1766735351969,8.06033546,2963.7,2962.4,3.37554724]
["bitfinex","ETHUSD",1766735352251,3.80017246,2963.7,2962.5,4.31587433]
["bitfinex","ETHUSD",1766735352455,0.886,2963.6,2962.7,0.9066]
["bitfinex","ETHUSD",1766735352619,3.80017246,2963.7,2962.7,3.37518648]
["bitfinex","ETHUSD",1766735352815,3.80017246,2963.7,2962.7,4.28178648]
["bitfinex","ETHUSD",1766735352816,7.17433546,2963.7,2962.7,4.28178648]
["bitfinex","ETHUSD",1766735353047,3.80017246,2963.7,2962.8,3.37514649]
["bitfinex","ETHUSD",1766735353251,0.886,2963.6,2962.9,0.9066]
["bitfinex","ETHUSD",1766735353622,0.002,2964.4,2962.9,0.9066]
["bitfinex","ETHUSD",1766735353949,0.886,2964.3,2962.9,0.9066]
["bitfinex","ETHUSD",1766735354258,3.37348899,2964.3,2962.9,0.9066]
["bitfinex","ETHUSD",1766735354447,0.886,2964.2,2962.9,0.9066]
["bitfinex","ETHUSD",1766735354640,1.64948848,2964.2,2962.9,0.9066]
["bitfinex","ETHUSD",1766735355451,5.0231084,2964.2,2963.0,6.74991562]
["bitfinex","ETHUSD",1766735355658,0.886,2964.2,2963.1,0.9999]
["bitfinex","ETHUSD",1766735356460,4.25969027,2964.2,2963.1,0.9999]
["bitfinex","ETHUSD",1766735356828,7.63338054,2964.2,2963.1,0.9999]
["bitfinex","ETHUSD",1766735357031,0.76333805,2964.1,2963.1,0.9999]
["bitfinex","ETHUSD",1766735357253,0.886,2964.0,2963.1,0.9999]
["bitfinex","ETHUSD",1766735357754,0.886,2964.0,2963.1,4.37465666]
["bitfinex","ETHUSD",1766735357755,4.25983208,2964.0,2963.1,4.37465666]
["bitfinex","ETHUSD",1766735357956,0.886,2964.0,2963.1,4.37465666]
["bitfinex","ETHUSD",1766735358160,4.25982698,2964.0,2963.1,4.37472803]
["bitfinex","ETHUSD",1766735358454,0.5023165,2963.9,2963.1,4.37472803]
["bitfinex","ETHUSD",1766735358620,0.886,2964.0,2963.1,3.37482803]
["bitfinex","ETHUSD",1766735358818,0.886,2964.0,2963.2,0.9999]
["bitfinex","ETHUSD",1766735359450,0.886,2964.0,2963.0,1.0009]
["bitfinex","ETHUSD",1766735359747,0.886,2963.9,2963.1,4.40847847]
["bitfinex","ETHUSD",1766735359922,0.002,2964.4,2963.2,0.9999]
["bitfinex","ETHUSD",1766735360117,0.67485002,2964.3,2963.2,0.9999]
["bitfinex","ETHUSD",1766735360338,0.886,2964.2,2963.2,0.9999]
["bitfinex","ETHUSD",1766735360535,0.67485002,2964.3,2963.2,0.9999]
["bitfinex","ETHUSD",1766735360846,0.886,2964.2,2963.2,0.9999]
["bitfinex","ETHUSD",1766735361042,0.886,2964.1,2963.3,1.03364616]
["bitfinex","ETHUSD",1766735361452,5.19056078,2963.7,2962.2,0.9999]
["bitfinex","ETHUSD",1766735361756,8.18742573,2963.6,2962.4,0.9999]
["bitfinex","ETHUSD",1766735361923,7.63462154,2963.6,2962.4,0.9999]
["bitfinex","ETHUSD",1766735363127,0.03374811,2963.5,2962.4,0.9999]
["bitfinex","ETHUSD",1766735363648,0.01338979,2964.2,2962.8,0.9999]
["bitfinex","ETHUSD",1766735363832,0.01338979,2964.0,2963.0,0.9999]
["bitfinex","ETHUSD",1766735364027,0.03374811,2963.9,2963.0,0.9999]
["bitfinex","ETHUSD",1766735364239,0.89938979,2963.8,2962.7,0.9999]
["bitfinex","ETHUSD",1766735364439,0.01338979,2963.4,2962.5,3.3754957]
["bitfinex","ETHUSD",1766735364632,0.03374811,2963.3,2962.6,3.40913823]
["bitfinex","ETHUSD",1766735364833,0.03374811,2963.5,2962.7,0.34091382]
["bitfinex","ETHUSD",1766735365044,0.03374811,2963.5,2962.6,3.40913823]
["bitfinex","ETHUSD",1766735365045,0.01338979,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1766735365255,0.01338979,2963.2,2962.1,0.001]
["bitfinex","ETHUSD",1766735365425,0.04218554,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766735365626,0.04218554,2963.1,2962.2,0.43769324]
["bitfinex","ETHUSD",1766735366126,6.74991562,2963.0,2962.2,0.43769324]
["bitfinex","ETHUSD",1766735366341,0.04218839,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766735366558,0.05557818,2962.9,2961.4,0.9999]
["bitfinex","ETHUSD",1766735366868,0.05557818,2962.9,2961.2,3.3779283]
["bitfinex","ETHUSD",1766735366869,0.01338979,2962.7,2961.2,0.001]
["bitfinex","ETHUSD",1766735367037,0.92819266,2962.6,2961.2,0.001]
["bitfinex","ETHUSD",1766735367362,0.01338979,2962.5,2961.2,0.001]
["bitfinex","ETHUSD",1766735367571,5.23275629,2962.4,2960.7,1.0009]
["bitfinex","ETHUSD",1766735367739,5.23275629,2962.4,2960.4,0.9999]
["bitfinex","ETHUSD",1766735368054,10.12760784,2962.2,2960.5,0.9999]
["bitfinex","ETHUSD",1766735368237,0.92819979,2962.1,2960.5,4.37769947]
["bitfinex","ETHUSD",1766735368548,0.92819979,2962.1,2960.5,4.37770286]
["bitfinex","ETHUSD",1766735368732,0.92819979,2962.1,2960.2,0.9999]
["bitfinex","ETHUSD",1766735369047,1.10558076,2962.0,2960.2,0.9999]
["bitfinex","ETHUSD",1766735369238,0.04220264,2961.9,2960.2,0.9999]
["bitfinex","ETHUSD",1766735369444,0.04220264,2961.9,2960.4,3.37791832]
["bitfinex","ETHUSD",1766735369653,0.886,2961.8,2960.6,0.9999]
["bitfinex","ETHUSD",1766735369962,0.04220549,2961.7,2960.6,1.43767077]
["bitfinex","ETHUSD",1766735370274,6.75310642,2961.6,2960.6,0.9999]
["bitfinex","ETHUSD",1766735370473,0.04220834,2961.5,2960.2,0.9999]
["bitfinex","ETHUSD",1766735370768,0.04220834,2961.5,2960.5,3.37773618]
["bitfinex","ETHUSD",1766735370990,0.72173982,2961.5,2960.5,3.37773618]
["bitfinex","ETHUSD",1766735371279,0.72173982,2961.5,2960.3,0.9999]
["bitfinex","ETHUSD",1766735371480,0.886,2961.4,2960.3,0.9999]
["bitfinex","ETHUSD",1766735371781,0.04221119,2961.3,2960.4,0.54696996]
["bitfinex","ETHUSD",1766735371975,3.37700932,2961.2,2960.4,0.54696996]
["bitfinex","ETHUSD",1766735372181,0.04221119,2961.3,2960.2,4.46979725]
["bitfinex","ETHUSD",1766735372182,0.04221404,2961.1,2960.2,4.46979725]
["bitfinex","ETHUSD",1766735372475,0.04221261,2961.2,2960.2,1.09167421]
["bitfinex","ETHUSD",1766735372674,0.04221261,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766735372881,0.67960824,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766735373093,0.04221546,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766735373291,0.886,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766735373524,0.04221831,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766735376680,0.92821974,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766735377085,0.85061096,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766735377289,0.886,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766735377587,0.04217015,2960.7,2960.2,0.9999]
["bitfinex","ETHUSD",1766735377778,0.04217015,2960.8,2960.2,0.9999]
["bitfinex","ETHUSD",1766735378478,6.75333444,2961.5,2960.3,0.9999]
["bitfinex","ETHUSD",1766735378708,0.92817015,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766735378899,0.92817015,2961.4,2960.5,0.9999]
["bitfinex","ETHUSD",1766735379275,0.92817015,2961.4,2960.4,0.3749611]
["bitfinex","ETHUSD",1766735379276,0.886,2961.3,2960.4,0.3749611]
["bitfinex","ETHUSD",1766735379477,0.04217015,2961.2,2960.4,0.22797136]
["bitfinex","ETHUSD",1766735379707,0.04217015,2961.2,2960.0,10.0]
["bitfinex","ETHUSD",1766735379875,0.002,2960.9,2960.0,10.0]
["bitfinex","ETHUSD",1766735380079,0.002,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766735380514,0.888,2960.9,2960.1,4.41192076]
["bitfinex","ETHUSD",1766735380690,0.92817015,2960.8,2960.2,0.9999]
["bitfinex","ETHUSD",1766735381703,0.92817015,2960.8,2960.0,10.0]
["bitfinex","ETHUSD",1766735382235,0.04217015,2960.8,2960.0,10.0]
["bitfinex","ETHUSD",1766735382426,0.886,2960.7,2960.1,1.03368264]
["bitfinex","ETHUSD",1766735382589,0.04217015,2960.6,2960.2,1.44119979]
["bitfinex","ETHUSD",1766735382791,0.04217015,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766735382986,0.04217015,2960.6,2960.0,10.0]
["bitfinex","ETHUSD",1766735384721,0.886,2960.5,2960.0,13.37835484]
["bitfinex","ETHUSD",1766735384918,0.04222259,2960.5,2960.0,10.0]
["bitfinex","ETHUSD",1766735385112,0.886,2960.4,2960.0,10.0]
["bitfinex","ETHUSD",1766735385314,0.04222545,2960.3,2960.0,10.0]
["bitfinex","ETHUSD",1766735386317,0.04222545,2960.3,2960.0,8.0]
["bitfinex","ETHUSD",1766735386318,0.92822545,2960.3,2960.0,8.0]
["bitfinex","ETHUSD",1766735387430,0.47282988,2960.3,2960.0,6.0]
["bitfinex","ETHUSD",1766735387619,0.92822545,2960.3,2960.0,6.0]
["bitfinex","ETHUSD",1766735387821,0.92822545,2960.3,2960.0,6.001]
["bitfinex","ETHUSD",1766735388031,0.886,2960.4,2960.0,6.001]
["bitfinex","ETHUSD",1766735388331,0.03372734,2960.3,2960.0,6.001]
["bitfinex","ETHUSD",1766735388832,0.886,2960.4,2960.0,6.001]
["bitfinex","ETHUSD",1766735389016,0.03372734,2960.3,2960.0,6.001]
["bitfinex","ETHUSD",1766735390137,0.01338979,2959.9,2957.8,0.003]
["bitfinex","ETHUSD",1766735390441,0.17605818,2958.5,2958.0,0.9161]
["bitfinex","ETHUSD",1766735390741,0.03372734,2959.6,2958.4,0.9161]
["bitfinex","ETHUSD",1766735391039,1.90039253,2960.2,2958.6,0.9161]
["bitfinex","ETHUSD",1766735391212,0.03372734,2960.1,2958.8,0.9161]
["bitfinex","ETHUSD",1766735391414,0.03372734,2960.1,2959.1,0.9161]
["bitfinex","ETHUSD",1766735391614,0.03372734,2960.4,2959.1,0.9161]
["bitfinex","ETHUSD",1766735392115,0.03372734,2960.4,2959.2,1.8021]
["bitfinex","ETHUSD",1766735392312,0.03372734,2960.4,2959.3,0.9161]
["bitfinex","ETHUSD",1766735392635,0.03372734,2960.4,2959.4,0.9161]
["bitfinex","ETHUSD",1766735392636,3.378036,2960.3,2959.4,0.9161]
["bitfinex","ETHUSD",1766735392840,0.03372734,2960.2,2959.4,0.9161]
["bitfinex","ETHUSD",1766735393038,0.03372734,2960.4,2959.6,0.9161]
["bitfinex","ETHUSD",1766735393335,0.03372734,2960.6,2959.8,0.9161]
["bitfinex","ETHUSD",1766735393538,0.34132661,2960.6,2959.8,0.9161]
["bitfinex","ETHUSD",1766735393838,0.03372734,2960.5,2959.8,0.9161]
["bitfinex","ETHUSD",1766735394633,0.03372734,2960.5,2959.9,3.37849251]
["bitfinex","ETHUSD",1766735394842,0.03372734,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1766735395023,0.03572734,2960.8,2960.0,0.94988378]
["bitfinex","ETHUSD",1766735395226,0.03572734,2960.8,2960.1,0.9161]
["bitfinex","ETHUSD",1766735395227,0.03372734,2960.7,2960.1,0.9161]
["bitfinex","ETHUSD",1766735395432,0.002,2960.8,2960.2,1.8021]
["bitfinex","ETHUSD",1766735396941,0.002,2960.6,2960.2,1.8021]
["bitfinex","ETHUSD",1766735397737,0.002,2960.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1766735397962,0.00097599,2960.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1766735398522,0.00097599,2960.6,2960.4,0.9161]
["bitfinex","ETHUSD",1766735400354,0.00097599,2960.6,2960.4,4.29395843]
["bitfinex","ETHUSD",1766735400536,0.00097599,2960.6,2960.4,4.29401042]
["bitfinex","ETHUSD",1766735402070,0.00097599,2960.6,2960.4,7.67193232]
["bitfinex","ETHUSD",1766735402656,0.00097599,2960.6,2960.4,4.29401042]
["bitfinex","ETHUSD",1766735402884,0.00097599,2960.6,2960.4,4.66268205]
["bitfinex","ETHUSD",1766735403242,0.00097599,2960.6,2960.5,0.9161]
["bitfinex","ETHUSD",1766735403459,0.002,2960.9,2960.5,0.9161]
["bitfinex","ETHUSD",1766735403659,0.002,2960.9,2960.6,0.94987693]
["bitfinex","ETHUSD",1766735403943,0.002,2960.9,2960.7,1.8021]
["bitfinex","ETHUSD",1766735406858,3.3764392,2961.7,2960.8,0.94987465]
["bitfinex","ETHUSD",1766735407044,0.03372734,2961.6,2960.8,0.94987465]
["bitfinex","ETHUSD",1766735407572,3.41039079,2961.6,2960.8,0.9161]
["bitfinex","ETHUSD",1766735408065,3.41039079,2961.6,2960.8,4.29354795]
["bitfinex","ETHUSD",1766735408541,7.46592965,2961.6,2960.9,0.886]
["bitfinex","ETHUSD",1766735408740,7.43220231,2961.6,2960.9,0.886]
["bitfinex","ETHUSD",1766735408972,0.03372734,2961.5,2960.9,0.886]
["bitfinex","ETHUSD",1766735409674,3.37678125,2961.4,2960.9,0.886]
["bitfinex","ETHUSD",1766735409863,0.3747782,2961.3,2960.9,0.886]
["bitfinex","ETHUSD",1766735410062,4.97449313,2961.0,2959.1,4.29542582]
["bitfinex","ETHUSD",1766735410262,0.45961806,2960.9,2959.2,0.886]
["bitfinex","ETHUSD",1766735410468,0.95706737,2960.9,2959.3,0.51814258]
["bitfinex","ETHUSD",1766735410665,0.95706737,2960.9,2959.3,3.89730919]
["bitfinex","ETHUSD",1766735411177,0.95706737,2960.9,2959.3,1.43424258]
["bitfinex","ETHUSD",1766735411475,0.59315605,2960.8,2959.4,0.56994842]
["bitfinex","ETHUSD",1766735411662,10.1334234,2960.5,2959.2,0.886]
["bitfinex","ETHUSD",1766735411867,0.03372734,2960.4,2959.2,0.883]
["bitfinex","ETHUSD",1766735413680,10.134108,2960.3,2959.2,0.883]
["bitfinex","ETHUSD",1766735413978,10.134108,2960.3,2958.5,0.01438979]
["bitfinex","ETHUSD",1766735413979,5.00822047,2960.2,2958.7,0.886]
["bitfinex","ETHUSD",1766735414196,0.886,2960.1,2958.5,0.001]
["bitfinex","ETHUSD",1766735414394,0.03372734,2960.0,2958.5,0.001]
["bitfinex","ETHUSD",1766735414545,0.03372734,2960.0,2958.5,3.8111821]
["bitfinex","ETHUSD",1766735415784,6.75698502,2959.9,2958.5,4.7310821]
["bitfinex","ETHUSD",1766735415979,0.03372734,2959.8,2958.5,4.7310821]
["bitfinex","ETHUSD",1766735416375,0.03372734,2959.8,2958.5,1.35100357]
["bitfinex","ETHUSD",1766735416570,1.01692049,2959.7,2958.5,0.9209]
["bitfinex","ETHUSD",1766735416886,0.91972734,2959.6,2958.5,4.30099032]
["bitfinex","ETHUSD",1766735417300,0.03372734,2959.6,2958.6,0.9199]
["bitfinex","ETHUSD",1766735417454,0.03372734,2959.6,2958.6,0.93328979]
["bitfinex","ETHUSD",1766735417655,0.03372734,2959.8,2958.8,0.9199]
["bitfinex","ETHUSD",1766735417894,3.37872081,2959.7,2958.8,0.9199]
["bitfinex","ETHUSD",1766735418067,0.03372734,2959.6,2958.8,0.9199]
["bitfinex","ETHUSD",1766735418271,0.03372734,2959.6,2958.8,4.29964558]
["bitfinex","ETHUSD",1766735418456,0.03372734,2959.6,2958.9,0.9199]
["bitfinex","ETHUSD",1766735418658,0.03372734,2959.7,2959.0,0.9199]
["bitfinex","ETHUSD",1766735419370,0.03372734,2959.9,2959.2,0.9199]
["bitfinex","ETHUSD",1766735419593,0.03372734,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766735419759,0.887,2960.4,2959.3,0.03379177]
["bitfinex","ETHUSD",1766735419962,6.75630024,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1766735420162,0.7127301,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766735420363,0.7127301,2960.1,2959.2,0.9199]
["bitfinex","ETHUSD",1766735420565,0.7127301,2960.1,2953.1,0.00673337]
["bitfinex","ETHUSD",1766735420566,4.97449313,2959.2,2957.9,0.004]
["bitfinex","ETHUSD",1766735420778,0.07504281,2958.1,2957.9,0.004]
["bitfinex","ETHUSD",1766735420975,0.02811856,2958.1,2957.9,0.03780776]
["bitfinex","ETHUSD",1766735421477,0.02811856,2958.1,2957.9,0.004]
["bitfinex","ETHUSD",1766735421677,0.02811856,2958.1,2957.8,0.003]
["bitfinex","ETHUSD",1766735423195,0.03372734,2958.9,2958.3,0.02811856]
["bitfinex","ETHUSD",1766735423494,0.03372734,2959.5,2958.0,0.9199]
["bitfinex","ETHUSD",1766735423713,1.01702323,2959.4,2958.0,1.10079]
["bitfinex","ETHUSD",1766735424019,3.3792917,2959.2,2958.2,3.38043404]
["bitfinex","ETHUSD",1766735424313,0.03372734,2959.1,2958.1,0.9199]
["bitfinex","ETHUSD",1766735424710,0.03372734,2959.1,2958.1,0.95370548]
["bitfinex","ETHUSD",1766735424905,0.03372734,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1766735425217,0.03372734,2959.1,2958.1,3.41432492]
["bitfinex","ETHUSD",1766735425516,0.03372734,2959.1,2958.1,3.38051944]
["bitfinex","ETHUSD",1766735425887,0.03372734,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766735426113,0.03372734,2959.1,2958.0,4.30054254]
["bitfinex","ETHUSD",1766735426312,0.03372734,2959.2,2958.1,0.9199]
["bitfinex","ETHUSD",1766735426524,6.79241594,2959.2,2958.2,0.43005425]
["bitfinex","ETHUSD",1766735426694,6.7586886,2959.2,2958.1,0.9199]
["bitfinex","ETHUSD",1766735426894,0.03372734,2959.1,2958.1,0.84485719]
["bitfinex","ETHUSD",1766735427088,0.03372734,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766735427411,0.03372734,2959.1,2958.1,0.84485719]
["bitfinex","ETHUSD",1766735427584,0.71296893,2959.1,2958.1,1.69407342]
["bitfinex","ETHUSD",1766735428384,4.09246512,2959.1,2958.1,5.07451765]
["bitfinex","ETHUSD",1766735429198,4.09246512,2959.1,2958.1,4.22530142]
["bitfinex","ETHUSD",1766735429621,4.09246512,2959.1,2957.3,0.001]
["bitfinex","ETHUSD",1766735429622,10.85118663,2959.1,2957.3,0.001]
["bitfinex","ETHUSD",1766735429911,1.01452461,2959.5,2957.8,0.9199]
["bitfinex","ETHUSD",1766735430110,0.03372734,2959.4,2957.8,0.9199]
["bitfinex","ETHUSD",1766735430310,10.13684742,2959.5,2957.9,3.38068503]
["bitfinex","ETHUSD",1766735430514,1.05078482,2959.4,2958.0,0.76814742]
["bitfinex","ETHUSD",1766735431526,1.05078482,2959.4,2958.1,0.9199]
["bitfinex","ETHUSD",1766735431836,1.05078482,2959.4,2958.2,0.887]
["bitfinex","ETHUSD",1766735432320,6.758355,2959.3,2958.2,0.887]
["bitfinex","ETHUSD",1766735432489,0.03372734,2959.2,2958.2,0.887]
["bitfinex","ETHUSD",1766735432689,0.67920823,2959.1,2958.2,0.887]
["bitfinex","ETHUSD",1766735432917,0.03372734,2959.0,2958.2,0.887]
["bitfinex","ETHUSD",1766735433709,0.03372734,2959.0,2956.4,3.38246407]
["bitfinex","ETHUSD",1766735433710,0.01338979,2958.9,2956.4,3.38246407]
["bitfinex","ETHUSD",1766735433909,0.67920823,2959.1,2957.5,3.38119896]
["bitfinex","ETHUSD",1766735433910,0.03372734,2958.8,2957.5,3.38119896]
["bitfinex","ETHUSD",1766735434223,0.03372734,2959.0,2957.7,0.9199]
["bitfinex","ETHUSD",1766735434424,0.03372734,2959.0,2957.8,4.3345243]
["bitfinex","ETHUSD",1766735434425,6.75926864,2958.9,2957.8,4.3345243]
["bitfinex","ETHUSD",1766735434611,0.03372734,2958.8,2957.9,1.8069]
["bitfinex","ETHUSD",1766735434818,0.6792996,2958.7,2957.9,1.8069]
["bitfinex","ETHUSD",1766735435019,0.03372734,2958.6,2957.9,1.8069]
["bitfinex","ETHUSD",1766735435197,0.03372734,2958.6,2957.9,0.887]
["bitfinex","ETHUSD",1766735435397,0.03372734,2958.8,2958.0,0.9199]
["bitfinex","ETHUSD",1766735436401,3.37986277,2958.7,2958.1,0.887]
["bitfinex","ETHUSD",1766735436607,0.03372734,2958.6,2958.1,0.887]
["bitfinex","ETHUSD",1766735438140,0.03372734,2958.7,2958.1,0.887]
["bitfinex","ETHUSD",1766735438302,0.03372734,2959.7,2958.1,0.887]
["bitfinex","ETHUSD",1766735438630,10.16988977,2959.7,2958.1,0.887]
["bitfinex","ETHUSD",1766735438841,1.54500131,2959.6,2958.1,0.887]
["bitfinex","ETHUSD",1766735439013,0.03372734,2959.5,2958.1,0.887]
["bitfinex","ETHUSD",1766735439413,0.03372734,2959.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735439414,6.1019194,2959.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735439712,0.03372734,2959.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735439913,0.61356467,2959.2,2958.0,0.887]
["bitfinex","ETHUSD",1766735440114,0.03372734,2959.1,2958.0,0.7505]
["bitfinex","ETHUSD",1766735440426,6.7590402,2959.0,2958.0,0.7505]
["bitfinex","ETHUSD",1766735440631,0.03372734,2958.9,2958.0,0.7505]
["bitfinex","ETHUSD",1766735440938,0.03372734,2958.9,2957.7,3.38098593]
["bitfinex","ETHUSD",1766735440939,0.03372734,2958.9,2957.5,0.01338979]
["bitfinex","ETHUSD",1766735441137,0.67927675,2958.8,2957.7,0.93328979]
["bitfinex","ETHUSD",1766735441453,0.67927675,2958.8,2957.5,0.90038979]
["bitfinex","ETHUSD",1766735441454,0.03372734,2958.7,2957.5,0.90038979]
["bitfinex","ETHUSD",1766735441611,0.03372734,2958.7,2957.8,0.9199]
["bitfinex","ETHUSD",1766735441810,0.03372734,2958.7,2957.9,0.43008816]
["bitfinex","ETHUSD",1766735442215,0.03372734,2958.7,2957.9,4.7307189]
["bitfinex","ETHUSD",1766735442420,0.03372734,2958.7,2957.9,4.73072505]
["bitfinex","ETHUSD",1766735443212,0.03372734,2958.7,2958.0,0.9184]
["bitfinex","ETHUSD",1766735443511,3.41324744,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735443711,7.47203538,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735444026,3.3795201,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735444224,0.03372734,2958.9,2958.1,1.8103]
["bitfinex","ETHUSD",1766735444428,3.41329909,2959.0,2958.1,5.19077442]
["bitfinex","ETHUSD",1766735444728,0.03372734,2959.0,2958.1,8.57132274]
["bitfinex","ETHUSD",1766735444923,0.03372734,2959.0,2958.2,0.85847125]
["bitfinex","ETHUSD",1766735445129,3.41331374,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735445324,3.41331374,2959.0,2958.1,4.26754328]
["bitfinex","ETHUSD",1766735445731,6.79290014,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735446032,6.7591728,2959.0,2958.1,0.887]
["bitfinex","ETHUSD",1766735446337,0.03372734,2958.9,2958.1,0.92080548]
["bitfinex","ETHUSD",1766735446539,0.34133137,2958.8,2958.1,0.887]
["bitfinex","ETHUSD",1766735446708,0.03372734,2958.7,2958.1,0.887]
["bitfinex","ETHUSD",1766735447306,0.03372734,2958.7,2958.1,4.26752689]
["bitfinex","ETHUSD",1766735448038,0.03372734,2958.7,2958.1,4.30133237]
["bitfinex","ETHUSD",1766735448235,0.03372734,2958.7,2958.1,4.26752689]
["bitfinex","ETHUSD",1766735448915,0.03372734,2958.9,2958.1,4.26752689]
["bitfinex","ETHUSD",1766735449114,0.03372734,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766735449321,0.92072734,2959.8,2958.2,0.9233]
["bitfinex","ETHUSD",1766735449646,1.01434452,2959.7,2958.2,0.93668979]
["bitfinex","ETHUSD",1766735449844,0.03372734,2959.6,2958.2,0.93668979]
["bitfinex","ETHUSD",1766735450647,6.75789828,2959.5,2958.3,3.38031977]
["bitfinex","ETHUSD",1766735450950,0.7128899,2959.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1766735451441,0.03372734,2959.4,2958.6,0.9233]
["bitfinex","ETHUSD",1766735451618,3.4125788,2959.6,2958.7,0.887]
["bitfinex","ETHUSD",1766735452838,3.4125788,2959.6,2958.7,4.26684372]
["bitfinex","ETHUSD",1766735453048,0.6791309,2959.5,2958.7,4.26684372]
["bitfinex","ETHUSD",1766735453231,0.03372734,2959.4,2958.7,4.26684372]
["bitfinex","ETHUSD",1766735455427,0.03572734,2959.4,2958.7,4.26684372]
["bitfinex","ETHUSD",1766735455622,0.03572734,2959.4,2958.7,7.64670649]
["bitfinex","ETHUSD",1766735455829,0.03572734,2959.4,2958.7,5.19014372]
["bitfinex","ETHUSD",1766735456053,0.002,2959.4,2958.7,9.18135086]
["bitfinex","ETHUSD",1766735456655,0.002,2959.4,2958.7,5.80148809]
["bitfinex","ETHUSD",1766735457630,0.002,2959.4,2958.7,9.18135086]
["bitfinex","ETHUSD",1766735459350,0.002,2959.4,2958.7,5.80148809]
["bitfinex","ETHUSD",1766735459648,0.002,2959.4,2958.9,3.37963432]
["bitfinex","ETHUSD",1766735460352,0.002,2959.4,2959.0,0.9233]
["bitfinex","ETHUSD",1766735461052,0.002,2959.4,2958.8,3.3797017]
["bitfinex","ETHUSD",1766735461268,0.002,2959.4,2958.9,0.887]
["bitfinex","ETHUSD",1766735461461,0.002,2959.4,2958.2,0.9233]
["bitfinex","ETHUSD",1766735461670,0.002,2959.4,2958.4,6.76029728]
["bitfinex","ETHUSD",1766735461838,0.03572734,2959.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766735462164,0.03572734,2959.4,2958.2,0.887]
["bitfinex","ETHUSD",1766735463241,0.03572734,2959.4,2958.2,4.26740086]
["bitfinex","ETHUSD",1766735463442,0.03572734,2959.4,2958.3,3.38029519]
["bitfinex","ETHUSD",1766735463663,6.758355,2959.3,2958.2,0.887]
["bitfinex","ETHUSD",1766735463864,0.71403557,2959.2,2958.2,0.887]
["bitfinex","ETHUSD",1766735464437,0.71403557,2959.2,2958.2,4.26739776]
["bitfinex","ETHUSD",1766735464640,0.71403557,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766735465369,0.71403557,2959.2,2958.2,0.887]
["bitfinex","ETHUSD",1766735465866,3.3794059,2959.1,2958.2,0.887]
["bitfinex","ETHUSD",1766735466064,0.03462734,2959.0,2958.2,5.19066911]
["bitfinex","ETHUSD",1766735466258,0.03462734,2959.1,2958.2,5.19066911]
["bitfinex","ETHUSD",1766735466455,0.03462734,2959.1,2958.2,1.8103]
["bitfinex","ETHUSD",1766735466670,0.03462734,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766735467137,0.03462734,2959.1,2958.2,1.8103]
["bitfinex","ETHUSD",1766735467343,0.67933853,2959.0,2958.2,1.8103]
["bitfinex","ETHUSD",1766735467569,0.03462734,2958.9,2958.2,0.887]
["bitfinex","ETHUSD",1766735468469,3.41431086,2958.9,2958.2,0.887]
["bitfinex","ETHUSD",1766735468685,0.03462734,2958.9,2958.2,0.887]
["bitfinex","ETHUSD",1766735468972,0.03462734,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766735469170,0.03462734,2958.9,2958.2,4.2673821]
["bitfinex","ETHUSD",1766735469374,3.37958836,2959.0,2958.2,4.2673821]
["bitfinex","ETHUSD",1766735469570,0.37258618,2958.9,2958.2,0.887]
["bitfinex","ETHUSD",1766735469949,0.37258618,2958.9,2957.9,0.9243]
["bitfinex","ETHUSD",1766735470274,0.37258618,2958.9,2958.0,0.887]
["bitfinex","ETHUSD",1766735470473,0.37258618,2958.9,2958.0,4.26760691]
["bitfinex","ETHUSD",1766735470777,3.75232311,2958.9,2958.0,4.26760691]
["bitfinex","ETHUSD",1766735471773,0.37258618,2958.9,2958.1,0.9233]
["bitfinex","ETHUSD",1766735471942,0.03462734,2958.9,2958.1,0.9233]
["bitfinex","ETHUSD",1766735472958,0.03462734,2958.9,2958.1,4.30473808]
["bitfinex","ETHUSD",1766735473475,0.03462734,2958.9,2958.2,0.9233]
["bitfinex","ETHUSD",1766735473781,0.03462734,2959.0,2958.2,0.9233]
["bitfinex","ETHUSD",1766735474993,3.41406594,2959.1,2958.3,3.38031977]
["bitfinex","ETHUSD",1766735475193,0.37623393,2959.1,2958.3,3.38031977]
["bitfinex","ETHUSD",1766735475496,0.03462734,2959.1,2958.4,0.94910205]
["bitfinex","ETHUSD",1766735475647,3.38135937,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766735475847,0.03462734,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766735476081,0.03662734,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766735476293,0.71632112,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766735476797,4.09562161,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766735477490,0.71632112,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766735477696,4.09562009,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766735478060,0.03662734,2959.2,2958.6,0.9153]
["bitfinex","ETHUSD",1766735478366,0.002,2959.2,2958.8,0.9153]
["bitfinex","ETHUSD",1766735478571,0.002,2959.2,2958.9,0.9153]
["bitfinex","ETHUSD",1766735478780,0.002,2959.2,2959.0,0.887]
["bitfinex","ETHUSD",1766735478977,0.002,2959.6,2959.1,0.9153]
["bitfinex","ETHUSD",1766735479303,0.002,2959.6,2959.4,3.37906332]
["bitfinex","ETHUSD",1766735479462,0.002,2959.6,2959.5,0.887]
["bitfinex","ETHUSD",1766735480096,0.03662734,2960.2,2959.5,1.8023]
["bitfinex","ETHUSD",1766735480758,3.41479641,2960.2,2959.5,1.8023]
["bitfinex","ETHUSD",1766735481501,0.03662734,2960.2,2959.6,0.94908834]
["bitfinex","ETHUSD",1766735481656,0.03462734,2960.5,2959.7,0.9153]
["bitfinex","ETHUSD",1766735481862,0.03662734,2960.6,2959.9,0.9153]
["bitfinex","ETHUSD",1766735482060,0.03662734,2960.6,2960.0,1.83608378]
["bitfinex","ETHUSD",1766735482367,0.002,2960.6,2960.1,0.9153]
["bitfinex","ETHUSD",1766735482567,0.002,2960.6,2960.3,0.9153]
["bitfinex","ETHUSD",1766735483759,3.41409398,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735485084,0.03662734,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735485385,3.37948342,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735485589,0.03462734,2960.7,2960.2,0.886]
["bitfinex","ETHUSD",1766735485961,0.03462734,2960.7,2960.3,0.94908036]
["bitfinex","ETHUSD",1766735486163,3.37946867,2960.8,2960.3,0.9153]
["bitfinex","ETHUSD",1766735486988,3.37947878,2960.8,2960.3,0.9153]
["bitfinex","ETHUSD",1766735487461,3.37947878,2960.8,2960.4,0.886]
["bitfinex","ETHUSD",1766735487874,3.41410612,2960.8,2960.4,0.886]
["bitfinex","ETHUSD",1766735488074,3.41410612,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735488270,0.002,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735489168,3.3794863,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735489387,3.41411364,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735490298,0.03662734,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735490595,3.41411513,2960.8,2960.5,0.886]
["bitfinex","ETHUSD",1766735491599,6.79160292,2960.8,2960.0,1.8013]
["bitfinex","ETHUSD",1766735491768,6.75697558,2960.8,2959.6,0.9153]
["bitfinex","ETHUSD",1766735491973,0.03462734,2960.7,2959.6,0.9153]
["bitfinex","ETHUSD",1766735492189,1.10560907,2960.6,2959.6,0.9153]
["bitfinex","ETHUSD",1766735492395,3.41243514,2960.5,2959.6,0.9153]
["bitfinex","ETHUSD",1766735492589,6.79024294,2960.5,2959.6,0.9153]
["bitfinex","ETHUSD",1766735492793,4.48334064,2960.6,2959.7,0.9490872]
["bitfinex","ETHUSD",1766735492992,0.03462734,2960.5,2959.7,0.92868979]
["bitfinex","ETHUSD",1766735493193,0.03462734,2960.6,2959.7,0.92868979]
["bitfinex","ETHUSD",1766735493393,0.002,2960.8,2959.9,0.92868979]
["bitfinex","ETHUSD",1766735493598,0.03662734,2960.8,2960.0,0.9153]
["bitfinex","ETHUSD",1766735493768,3.41414427,2960.8,2960.0,0.9153]
["bitfinex","ETHUSD",1766735493968,4.09349397,2960.8,2960.0,0.9153]
["bitfinex","ETHUSD",1766735495020,4.09349397,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735495021,0.002,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735495981,3.37947733,2960.8,2960.1,0.9153]
["bitfinex","ETHUSD",1766735496368,0.03462734,2960.7,2960.1,0.9153]
["bitfinex","ETHUSD",1766735496566,0.03462734,2960.7,2959.8,0.9153]
["bitfinex","ETHUSD",1766735496999,3.41221421,2960.7,2959.9,4.29377665]
["bitfinex","ETHUSD",1766735497197,3.41221421,2960.7,2960.0,0.9153]
["bitfinex","ETHUSD",1766735497399,4.09157335,2960.7,2960.0,0.9153]
["bitfinex","ETHUSD",1766735498000,0.03462734,2960.7,2960.0,0.9153]
["bitfinex","ETHUSD",1766735498597,0.03462734,2960.7,2960.2,0.9153]
["bitfinex","ETHUSD",1766735498797,3.37760034,2960.7,2960.2,0.9153]
["bitfinex","ETHUSD",1766735499005,0.03462734,2960.6,2959.9,0.9153]
["bitfinex","ETHUSD",1766735499514,0.03462734,2960.6,2960.0,0.94908378]
["bitfinex","ETHUSD",1766735499877,3.37759026,2960.7,2960.0,0.94908378]
["bitfinex","ETHUSD",1766735500075,0.67935795,2960.7,2960.0,0.9153]
["bitfinex","ETHUSD",1766735501302,4.05695201,2960.7,2960.0,0.9153]
["bitfinex","ETHUSD",1766735501599,4.05697221,2960.7,2960.1,0.9153]
["bitfinex","ETHUSD",1766735501777,0.03462734,2960.6,2960.1,0.9153]
["bitfinex","ETHUSD",1766735505298,3.41241537,2960.6,2960.1,0.9153]
["bitfinex","ETHUSD",1766735505496,4.15954201,2960.6,2960.1,0.9153]
["bitfinex","ETHUSD",1766735506075,4.15954201,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766735506510,8.42333004,2960.6,2959.5,0.9675]
["bitfinex","ETHUSD",1766735506688,11.76649073,2960.6,2959.5,0.9675]
["bitfinex","ETHUSD",1766735507011,1.67420497,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1766735507312,4.97555902,2960.3,2959.0,0.886]
["bitfinex","ETHUSD",1766735507509,6.79092758,2960.2,2958.9,4.3470738]
["bitfinex","ETHUSD",1766735507708,0.92062734,2960.1,2959.0,0.9665]
["bitfinex","ETHUSD",1766735508414,0.03462734,2960.0,2959.0,0.9665]
["bitfinex","ETHUSD",1766735509407,3.37849251,2959.9,2959.0,4.34595923]
["bitfinex","ETHUSD",1766735509709,0.03462734,2959.8,2959.0,4.34595923]
["bitfinex","ETHUSD",1766735511499,3.41331352,2959.8,2959.0,4.34595923]
["bitfinex","ETHUSD",1766735511704,6.7919997,2959.8,2959.0,0.9665]
["bitfinex","ETHUSD",1766735511890,6.7919997,2959.8,2959.0,4.34598188]
["bitfinex","ETHUSD",1766735511891,3.37868618,2959.8,2959.0,4.34598188]
["bitfinex","ETHUSD",1766735512086,0.03462734,2959.8,2959.0,4.34598188]
["bitfinex","ETHUSD",1766735512294,0.03462734,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766735512786,0.4527198,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766735513003,0.4527198,2959.8,2959.1,1.00029405]
["bitfinex","ETHUSD",1766735513819,0.4527198,2959.8,2959.1,4.37968124]
["bitfinex","ETHUSD",1766735515119,3.83133536,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735515319,0.4527198,2959.8,2959.1,4.34589195]
["bitfinex","ETHUSD",1766735515516,3.83134061,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735516988,0.4527198,2959.8,2959.1,4.34589693]
["bitfinex","ETHUSD",1766735517796,3.83133581,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735517996,0.38313358,2959.7,2959.1,0.9665]
["bitfinex","ETHUSD",1766735518203,0.03462734,2959.6,2959.1,0.9665]
["bitfinex","ETHUSD",1766735519019,0.03462734,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766735519221,3.99033764,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766735519526,0.03462734,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766735520192,3.99033764,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766735520390,4.80019101,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766735520594,4.80019101,2959.6,2959.0,0.9675]
["bitfinex","ETHUSD",1766735520819,0.80985337,2959.6,2959.0,0.9675]
["bitfinex","ETHUSD",1766735521123,0.03462734,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766735521419,0.38313358,2959.7,2959.1,1.00029405]
["bitfinex","ETHUSD",1766735521599,0.002,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735522005,3.3806234,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735522208,0.03462734,2959.7,2959.1,0.9665]
["bitfinex","ETHUSD",1766735523204,1.11304852,2959.7,2959.1,0.9665]
["bitfinex","ETHUSD",1766735523717,1.11304852,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766735524220,7.36917261,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766735524422,0.03462734,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766735525622,3.38066507,2959.8,2959.1,0.9665]
["bitfinex","ETHUSD",1766735525797,3.38066507,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735525798,0.03462734,2959.7,2959.2,0.9665]
["bitfinex","ETHUSD",1766735527010,0.03662734,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735527217,3.41524018,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735527420,3.38061284,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735527815,0.03462734,2959.7,2959.2,0.9665]
["bitfinex","ETHUSD",1766735528620,0.03662734,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735528809,3.41525199,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735529000,0.03662734,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735529200,0.002,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735529439,3.38060902,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735530310,0.002,2959.8,2959.2,0.9665]
["bitfinex","ETHUSD",1766735530510,0.002,2959.8,2959.3,0.9665]
["bitfinex","ETHUSD",1766735533637,0.03462734,2959.7,2959.3,0.9665]
["bitfinex","ETHUSD",1766735533840,0.03662734,2959.8,2959.3,0.9665]
["bitfinex","ETHUSD",1766735534810,0.002,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766735535005,0.002,2959.8,2959.4,1.01829063]
["bitfinex","ETHUSD",1766735535646,0.002,2959.8,2959.4,0.9845]
["bitfinex","ETHUSD",1766735536035,3.3806306,2959.8,2959.4,0.9845]
["bitfinex","ETHUSD",1766735536241,0.002,2959.8,2959.4,0.9845]
["bitfinex","ETHUSD",1766735537153,0.002,2959.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1766735537451,0.002,2959.8,2959.7,0.9845]
["bitfinex","ETHUSD",1766735537652,0.002,2959.8,2959.7,1.0182872]
["bitfinex","ETHUSD",1766735537853,3.41281994,2960.2,2959.7,1.0182872]
["bitfinex","ETHUSD",1766735538052,3.41281994,2960.2,2959.7,0.9845]
["bitfinex","ETHUSD",1766735539050,3.41289904,2960.1,2959.7,0.9845]
["bitfinex","ETHUSD",1766735539243,3.41289904,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766735539421,3.41289904,2960.1,2959.7,0.9845]
["bitfinex","ETHUSD",1766735539422,0.03462734,2960.1,2959.7,0.9845]
["bitfinex","ETHUSD",1766735539940,0.03462734,2960.2,2959.7,1.42084404]
["bitfinex","ETHUSD",1766735540150,3.37796936,2960.4,2959.7,1.42084404]
["bitfinex","ETHUSD",1766735540151,3.34592923,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766735540628,0.03462734,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766735541133,0.03462734,2960.3,2959.8,0.9845]
["bitfinex","ETHUSD",1766735541958,3.4126004,2960.4,2959.8,0.9845]
["bitfinex","ETHUSD",1766735542531,0.03462734,2960.4,2960.0,0.9845]
["bitfinex","ETHUSD",1766735543564,6.75515924,2960.7,2959.8,0.9845]
["bitfinex","ETHUSD",1766735543854,0.002,2960.4,2959.8,1.46446681]
["bitfinex","ETHUSD",1766735544061,0.002,2960.4,2959.9,0.9845]
["bitfinex","ETHUSD",1766735544362,0.002,2960.4,2960.1,0.9845]
["bitfinex","ETHUSD",1766735544558,0.03462734,2960.7,2960.3,0.9845]
["bitfinex","ETHUSD",1766735544852,0.002,2960.8,2960.4,0.9845]
["bitfinex","ETHUSD",1766735545238,3.38391009,2960.9,2960.4,0.9845]
["bitfinex","ETHUSD",1766735545438,3.34928275,2960.9,2960.4,0.9845]
["bitfinex","ETHUSD",1766735546159,3.99033764,2960.8,2960.1,0.9845]
["bitfinex","ETHUSD",1766735546325,4.02496498,2960.8,2960.1,0.9845]
["bitfinex","ETHUSD",1766735547428,4.02496498,2960.8,2959.9,3.37848188]
["bitfinex","ETHUSD",1766735547953,3.37757962,2960.7,2959.9,3.37848188]
["bitfinex","ETHUSD",1766735548160,0.03462734,2960.6,2959.9,0.9845]
["bitfinex","ETHUSD",1766735548455,0.03462734,2960.6,2960.0,0.43764481]
["bitfinex","ETHUSD",1766735549532,0.03462734,2960.6,2959.9,0.9845]
["bitfinex","ETHUSD",1766735550347,0.03462734,2960.6,2960.0,0.9845]
["bitfinex","ETHUSD",1766735550527,3.41232552,2960.6,2960.0,0.9845]
["bitfinex","ETHUSD",1766735551360,3.41232552,2960.6,2959.8,0.9855]
["bitfinex","ETHUSD",1766735551567,7.40266316,2960.6,2959.9,0.9845]
["bitfinex","ETHUSD",1766735551750,7.36803582,2960.6,2959.9,0.9845]
["bitfinex","ETHUSD",1766735552053,7.36803582,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766735552054,0.03462734,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766735552439,0.03462734,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766735553537,0.03462734,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766735553741,3.4124577,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766735553942,0.03462734,2960.5,2959.8,3.41338804]
["bitfinex","ETHUSD",1766735554146,3.41244765,2960.5,2959.8,0.94603169]
["bitfinex","ETHUSD",1766735554666,3.41244765,2960.5,2959.9,0.9845]
["bitfinex","ETHUSD",1766735555029,3.41244765,2960.5,2959.3,0.9845]
["bitfinex","ETHUSD",1766735555030,3.99033764,2960.0,2959.3,0.9845]
["bitfinex","ETHUSD",1766735555259,4.02496498,2960.0,2959.5,0.9845]
["bitfinex","ETHUSD",1766735555570,3.99033764,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766735555939,3.99033764,2960.2,2959.6,1.01828834]
["bitfinex","ETHUSD",1766735556662,7.36851155,2960.2,2959.6,1.01828834]
["bitfinex","ETHUSD",1766735556863,3.99033764,2960.1,2959.6,1.01828834]
["bitfinex","ETHUSD",1766735557728,0.03462734,2960.0,2959.6,1.01828834]
["bitfinex","ETHUSD",1766735558131,0.03462734,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766735559465,3.37795471,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766735559466,3.41266334,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766735562565,10.77997016,2960.3,2959.2,0.9806]
["bitfinex","ETHUSD",1766735562770,10.74534282,2960.3,2959.2,0.9806]
["bitfinex","ETHUSD",1766735562940,0.03462734,2960.2,2959.2,4.3598807]
["bitfinex","ETHUSD",1766735564062,0.03462734,2960.2,2959.2,4.3559807]
["bitfinex","ETHUSD",1766735564373,0.03462734,2960.2,2959.3,1.41229807]
["bitfinex","ETHUSD",1766735564946,3.4128861,2960.2,2959.4,0.9767]
["bitfinex","ETHUSD",1766735565646,3.4128861,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766735566472,3.4128861,2960.2,2959.4,0.9767]
["bitfinex","ETHUSD",1766735567263,3.4128861,2960.2,2959.5,1.01048949]
["bitfinex","ETHUSD",1766735567468,3.4128861,2960.2,2959.5,1.49300427]
["bitfinex","ETHUSD",1766735567663,3.41285886,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1766735567971,10.7803612,2960.2,2959.2,0.9767]
["bitfinex","ETHUSD",1766735568173,10.74573386,2960.2,2959.2,0.9767]
["bitfinex","ETHUSD",1766735568374,0.03462734,2960.1,2959.2,0.9767]
["bitfinex","ETHUSD",1766735568544,1.11266346,2960.1,2959.2,0.9767]
["bitfinex","ETHUSD",1766735569664,3.98927082,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766735569983,0.03462734,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766735571555,3.41334202,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766735571875,3.41334202,2959.8,2959.1,1.01149405]
["bitfinex","ETHUSD",1766735571876,3.41324507,2959.8,2959.1,1.01149405]
["bitfinex","ETHUSD",1766735572070,0.03462734,2959.8,2959.1,1.8773547]
["bitfinex","ETHUSD",1766735572459,0.03462734,2959.9,2959.2,0.9767]
["bitfinex","ETHUSD",1766735574652,3.41313253,2959.9,2959.2,0.9767]
["bitfinex","ETHUSD",1766735576176,4.09228537,2959.9,2959.2,0.9767]
["bitfinex","ETHUSD",1766735576549,7.47079056,2959.9,2959.2,0.9767]
["bitfinex","ETHUSD",1766735576754,11.42543404,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766735577955,8.04692885,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766735578283,3.41330325,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766735578982,4.55932646,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766735581480,4.55932646,2959.8,2959.1,0.9777]
["bitfinex","ETHUSD",1766735581878,7.93800237,2959.8,2959.1,0.9777]
["bitfinex","ETHUSD",1766735582184,3.37894914,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766735582355,3.37894914,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766735582356,3.98927082,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766735582560,0.03462734,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766735584357,3.3794059,2959.1,2958.3,0.9777]
["bitfinex","ETHUSD",1766735584552,0.03462734,2959.0,2958.3,0.9777]
["bitfinex","ETHUSD",1766735584791,0.37603066,2959.0,2958.3,0.9777]
["bitfinex","ETHUSD",1766735584953,0.37603066,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766735585156,4.36530148,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766735585360,4.36530148,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766735585856,4.36530148,2959.0,2958.2,0.9767]
["bitfinex","ETHUSD",1766735585857,0.37603066,2959.0,2958.2,0.9767]
["bitfinex","ETHUSD",1766735586061,0.71348425,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766735586261,0.03462734,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766735586562,3.37986277,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735586762,0.03462734,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735587165,0.03462734,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735587691,0.44741862,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735589157,0.44741862,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766735589362,3.98927082,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735589591,0.03462734,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735589778,0.40238982,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735590086,0.03462734,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766735590490,0.03462734,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766735590790,3.38009126,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735590965,0.03462734,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735592905,3.41485885,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735593102,0.34148589,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735593281,0.03462734,2958.2,2957.8,0.004]
["bitfinex","ETHUSD",1766735593487,0.03462734,2958.2,2957.5,3.39456791]
["bitfinex","ETHUSD",1766735594076,0.03462734,2958.2,2957.5,4.33586791]
["bitfinex","ETHUSD",1766735594273,0.03462734,2958.2,2957.6,0.9413]
["bitfinex","ETHUSD",1766735594588,0.03462734,2958.3,2957.8,0.9413]
["bitfinex","ETHUSD",1766735595271,0.03462734,2958.3,2957.8,0.90919818]
["bitfinex","ETHUSD",1766735595871,3.41496666,2958.3,2957.8,0.90919818]
["bitfinex","ETHUSD",1766735596171,3.41496666,2958.3,2957.5,0.95468979]
["bitfinex","ETHUSD",1766735596471,3.41496666,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735596703,3.41496666,2958.3,2957.2,4.32281111]
["bitfinex","ETHUSD",1766735596704,0.34149667,2958.2,2957.2,4.32281111]
["bitfinex","ETHUSD",1766735596868,0.03462734,2958.1,2957.3,3.39484815]
["bitfinex","ETHUSD",1766735597176,0.03462734,2958.1,2957.2,4.3228315]
["bitfinex","ETHUSD",1766735597368,3.4152672,2958.1,2957.3,0.77189097]
["bitfinex","ETHUSD",1766735597569,3.4152672,2958.1,2957.2,4.3228315]
["bitfinex","ETHUSD",1766735598384,0.03462734,2958.1,2957.3,0.9413]
["bitfinex","ETHUSD",1766735598702,3.41518164,2958.1,2957.3,0.9413]
["bitfinex","ETHUSD",1766735599499,0.03462734,2958.1,2957.3,4.32264893]
["bitfinex","ETHUSD",1766735599700,3.4151772,2958.1,2957.3,5.09450595]
["bitfinex","ETHUSD",1766735600200,3.4151772,2958.1,2957.3,5.062377]
["bitfinex","ETHUSD",1766735600374,3.4151772,2958.1,2957.3,1.68102807]
["bitfinex","ETHUSD",1766735600771,6.79572706,2958.1,2957.3,1.68102807]
["bitfinex","ETHUSD",1766735601092,6.76109972,2958.1,2957.3,0.90917105]
["bitfinex","ETHUSD",1766735601271,0.03462734,2958.0,2957.3,0.90917105]
["bitfinex","ETHUSD",1766735601473,3.3807769,2957.9,2957.3,0.90917105]
["bitfinex","ETHUSD",1766735601699,0.03462734,2957.8,2957.3,0.90917105]
["bitfinex","ETHUSD",1766735602002,0.03462734,2958.1,2957.5,0.9413]
["bitfinex","ETHUSD",1766735602200,0.03462734,2958.5,2957.5,0.9413]
["bitfinex","ETHUSD",1766735602408,0.887,2958.4,2957.5,0.9413]
["bitfinex","ETHUSD",1766735602576,0.03462734,2958.3,2957.5,0.9413]
["bitfinex","ETHUSD",1766735603477,3.41499628,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735603801,3.41495102,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735604173,3.41498763,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735604907,0.03462734,2958.2,2957.7,0.9413]
["bitfinex","ETHUSD",1766735605416,3.415072,2958.2,2957.7,0.9413]
["bitfinex","ETHUSD",1766735605573,0.03462734,2958.2,2957.7,0.9413]
["bitfinex","ETHUSD",1766735606101,0.03462734,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735607516,3.41499947,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735609189,0.03462734,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735610105,0.03462734,2958.3,2957.6,3.41489995]
["bitfinex","ETHUSD",1766735610402,0.3414872,2958.2,2957.4,4.32261574]
["bitfinex","ETHUSD",1766735610606,0.03462734,2958.1,2957.4,4.32261574]
["bitfinex","ETHUSD",1766735611009,0.03462734,2958.2,2957.5,3.38122697]
["bitfinex","ETHUSD",1766735611725,3.41512142,2958.2,2957.4,4.32264187]
["bitfinex","ETHUSD",1766735611920,0.03462734,2958.2,2957.6,0.9413]
["bitfinex","ETHUSD",1766735612121,0.03662734,2958.3,2957.6,0.9413]
["bitfinex","ETHUSD",1766735612417,3.41695743,2958.3,2957.6,0.9413]
["bitfinex","ETHUSD",1766735613407,6.79728752,2958.3,2957.4,0.9413]
["bitfinex","ETHUSD",1766735613701,1.07865583,2958.2,2957.5,0.9413]
["bitfinex","ETHUSD",1766735613924,0.03462734,2958.1,2957.5,0.9413]
["bitfinex","ETHUSD",1766735614310,3.41695743,2958.3,2957.5,0.9413]
["bitfinex","ETHUSD",1766735614515,0.03462734,2958.2,2957.6,0.97511119]
["bitfinex","ETHUSD",1766735614715,0.03662734,2958.3,2957.6,0.97511119]
["bitfinex","ETHUSD",1766735615217,0.002,2958.3,2957.7,0.9413]
["bitfinex","ETHUSD",1766735615418,0.002,2958.3,2957.9,0.9413]
["bitfinex","ETHUSD",1766735616816,0.002,2958.3,2957.6,1.71507699]
["bitfinex","ETHUSD",1766735617011,0.002,2958.3,2957.6,4.32237238]
["bitfinex","ETHUSD",1766735617232,0.03662734,2958.3,2957.6,0.9413]
["bitfinex","ETHUSD",1766735617425,0.03662734,2958.3,2957.3,5.2107339]
["bitfinex","ETHUSD",1766735617826,0.03662734,2958.3,2957.3,4.3237339]
["bitfinex","ETHUSD",1766735618030,3.99489736,2958.2,2957.4,3.38133679]
["bitfinex","ETHUSD",1766735618329,0.03462734,2958.1,2957.4,3.38133679]
["bitfinex","ETHUSD",1766735618523,4.0620605,2958.3,2957.4,3.38133679]
["bitfinex","ETHUSD",1766735618524,0.03462734,2958.2,2957.4,3.38133679]
["bitfinex","ETHUSD",1766735618725,0.03462734,2958.2,2957.4,4.32263679]
["bitfinex","ETHUSD",1766735620205,0.03462734,2958.2,2957.5,0.9413]
["bitfinex","ETHUSD",1766735620405,0.03662734,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766735620607,4.15814781,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766735621334,0.77779203,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766735621745,0.77779203,2958.3,2957.6,0.97511119]
["bitfinex","ETHUSD",1766735622711,0.77779203,2958.3,2957.6,4.35623047]
["bitfinex","ETHUSD",1766735622712,4.15811614,2958.3,2957.6,4.35623047]
["bitfinex","ETHUSD",1766735622911,0.77779203,2958.3,2957.6,4.35623047]
["bitfinex","ETHUSD",1766735624631,0.03662734,2958.3,2957.6,4.35623047]
["bitfinex","ETHUSD",1766735625142,0.03662734,2958.3,2957.6,3.41493047]
["bitfinex","ETHUSD",1766735625334,0.002,2958.3,2957.7,0.97]
["bitfinex","ETHUSD",1766735626746,0.002,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1766735626946,0.002,2958.3,2957.9,0.97]
["bitfinex","ETHUSD",1766735629147,0.002,2958.3,2957.8,4.35083303]
["bitfinex","ETHUSD",1766735629452,0.002,2958.3,2957.9,0.97]
["bitfinex","ETHUSD",1766735633452,0.002,2958.3,2957.8,3.38083303]
["bitfinex","ETHUSD",1766735633652,0.002,2958.3,2957.8,4.35083303]
["bitfinex","ETHUSD",1766735634151,0.002,2958.3,2957.8,0.97]
["bitfinex","ETHUSD",1766735634549,0.002,2958.3,2957.8,4.35087725]
["bitfinex","ETHUSD",1766735634851,0.002,2958.3,2957.8,0.97]
["bitfinex","ETHUSD",1766735636155,0.002,2958.3,2957.8,4.35084654]
["bitfinex","ETHUSD",1766735636339,0.002,2958.3,2957.9,0.97]
["bitfinex","ETHUSD",1766735640652,0.002,2958.3,2957.9,4.96489736]
["bitfinex","ETHUSD",1766735640841,0.002,2958.3,2957.9,8.34567001]
["bitfinex","ETHUSD",1766735641052,0.002,2958.3,2957.9,0.97]
["bitfinex","ETHUSD",1766735644834,3.37987811,2958.7,2958.3,4.96489736]
["bitfinex","ETHUSD",1766735645165,4.2667836,2958.8,2958.3,4.96489736]
["bitfinex","ETHUSD",1766735645326,0.887,2958.8,2958.3,4.96489736]
["bitfinex","ETHUSD",1766735645527,0.887,2958.8,2958.4,0.97]
["bitfinex","ETHUSD",1766735645751,0.002,2959.0,2958.6,0.97]
["bitfinex","ETHUSD",1766735647929,0.002,2958.8,2958.6,0.97]
["bitfinex","ETHUSD",1766735654831,0.002,2958.8,2958.3,0.9282]
["bitfinex","ETHUSD",1766735655363,0.002,2958.8,2958.5,0.9282]
["bitfinex","ETHUSD",1766735655862,0.002,2958.8,2958.6,0.9282]
["bitfinex","ETHUSD",1766735656039,3.3809753,2959.5,2958.7,0.96199862]
["bitfinex","ETHUSD",1766735656376,7.64701257,2959.5,2958.7,0.9282]
["bitfinex","ETHUSD",1766735657454,11.64190993,2959.5,2958.7,0.9282]
["bitfinex","ETHUSD",1766735658563,7.64701257,2959.5,2958.7,0.9282]
["bitfinex","ETHUSD",1766735658764,0.76470126,2959.4,2958.7,0.9282]
["bitfinex","ETHUSD",1766735659271,3.3791775,2959.3,2958.7,0.9282]
["bitfinex","ETHUSD",1766735660477,6.758355,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766735660761,10.75325236,2959.3,2958.3,0.9282]
["bitfinex","ETHUSD",1766735660965,1.15179536,2959.2,2958.3,0.9282]
["bitfinex","ETHUSD",1766735661577,3.3794059,2959.1,2958.3,0.9282]
["bitfinex","ETHUSD",1766735661746,3.3794059,2959.1,2958.4,0.9282]
["bitfinex","ETHUSD",1766735661952,3.3793289,2959.2,2958.6,0.9282]
["bitfinex","ETHUSD",1766735662151,3.3793289,2959.2,2958.6,0.96199977]
["bitfinex","ETHUSD",1766735662873,3.3793289,2959.2,2958.6,0.9282]
["bitfinex","ETHUSD",1766735663272,3.38123386,2959.3,2958.6,0.9282]
["bitfinex","ETHUSD",1766735663640,0.002,2959.3,2958.6,0.9282]
["bitfinex","ETHUSD",1766735663834,3.99489736,2959.2,2958.3,0.9292]
["bitfinex","ETHUSD",1766735664639,3.99489736,2958.4,2957.7,0.9282]
["bitfinex","ETHUSD",1766735664868,0.39948974,2958.3,2957.7,0.9282]
["bitfinex","ETHUSD",1766735665073,4.88189736,2958.6,2957.7,0.9282]
["bitfinex","ETHUSD",1766735665456,3.99489736,2958.4,2957.7,0.9282]
["bitfinex","ETHUSD",1766735665667,3.99489736,2958.4,2957.4,0.9282]
["bitfinex","ETHUSD",1766735665883,3.38031977,2958.3,2957.4,0.9282]
["bitfinex","ETHUSD",1766735666045,3.38031977,2958.3,2957.5,0.9282]
["bitfinex","ETHUSD",1766735666857,6.76063954,2958.3,2957.5,0.9282]
["bitfinex","ETHUSD",1766735667279,0.887,2958.6,2957.9,0.9282]
["bitfinex","ETHUSD",1766735667774,3.38010303,2958.5,2957.9,0.96200776]
["bitfinex","ETHUSD",1766735668148,0.887,2958.6,2958.1,0.9282]
["bitfinex","ETHUSD",1766735668744,4.26699168,2958.6,2958.1,0.9282]
["bitfinex","ETHUSD",1766735668947,7.64698336,2958.6,2958.1,0.9282]
["bitfinex","ETHUSD",1766735669162,7.64698336,2958.6,2957.7,0.9282]
["bitfinex","ETHUSD",1766735669345,4.26699168,2958.6,2957.7,0.9282]
["bitfinex","ETHUSD",1766735669563,4.26699168,2958.6,2957.9,0.9282]
["bitfinex","ETHUSD",1766735669762,4.26699168,2958.6,2957.9,0.9292]
["bitfinex","ETHUSD",1766735670774,0.887,2958.6,2958.0,0.96200662]
["bitfinex","ETHUSD",1766735671077,3.38179305,2958.8,2958.1,0.9282]
["bitfinex","ETHUSD",1766735671250,3.38179305,2958.8,2958.3,0.9282]
["bitfinex","ETHUSD",1766735671461,0.002,2958.8,2958.5,0.9282]
["bitfinex","ETHUSD",1766735677986,0.002,2958.8,2958.5,0.9292]
["bitfinex","ETHUSD",1766735681460,3.38120982,2959.3,2958.6,0.9282]
["bitfinex","ETHUSD",1766735682283,0.002,2959.3,2958.6,0.97538956]
["bitfinex","ETHUSD",1766735682588,0.002,2959.3,2958.8,0.9282]
["bitfinex","ETHUSD",1766735682766,0.002,2959.3,2959.0,0.9671]
["bitfinex","ETHUSD",1766735683179,0.002,2959.3,2958.7,1.48552919]
["bitfinex","ETHUSD",1766735683572,0.002,2959.3,2958.7,0.9671]
["bitfinex","ETHUSD",1766735683876,0.002,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766735684980,0.002,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766735685908,0.889,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766735687567,3.99156223,2959.2,2957.9,3.3817117]
["bitfinex","ETHUSD",1766735687778,0.48805622,2959.1,2958.0,1.30807117]
["bitfinex","ETHUSD",1766735687980,6.7590402,2959.0,2958.0,0.9699]
["bitfinex","ETHUSD",1766735688299,6.7590402,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1766735688300,10.1385603,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1766735688703,3.99156223,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766735688928,3.99156223,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766735689205,0.39915622,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735690606,3.38020551,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735690902,6.76041102,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735691100,3.38020551,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735691400,6.76041102,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735691602,0.71595672,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735692604,4.09634552,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735693194,0.71595672,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735693393,3.77928263,2958.5,2957.9,1.00470776]
["bitfinex","ETHUSD",1766735693598,3.37988569,2958.7,2957.9,1.00470776]
["bitfinex","ETHUSD",1766735693599,6.75972554,2958.7,2957.9,1.00470776]
["bitfinex","ETHUSD",1766735697198,6.75972554,2958.7,2957.9,0.9709]
["bitfinex","ETHUSD",1766735697402,0.76487255,2958.6,2957.9,0.9709]
["bitfinex","ETHUSD",1766735698936,0.76487255,2958.6,2957.5,1.00471234]
["bitfinex","ETHUSD",1766735698937,3.38009126,2958.5,2957.5,1.00471234]
["bitfinex","ETHUSD",1766735699110,3.38009126,2958.5,2957.6,0.9699]
["bitfinex","ETHUSD",1766735699311,7.27615315,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735701136,3.89606189,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735701333,7.27615315,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735703922,6.75975148,2958.7,2958.0,0.9699]
["bitfinex","ETHUSD",1766735704124,3.37986277,2958.7,2958.2,0.9699]
["bitfinex","ETHUSD",1766735704495,0.889,2958.8,2958.2,0.9699]
["bitfinex","ETHUSD",1766735704717,3.38179047,2958.8,2958.2,0.9699]
["bitfinex","ETHUSD",1766735705841,0.002,2958.5,2958.2,0.9699]
["bitfinex","ETHUSD",1766735706028,0.002,2958.5,2958.3,0.9699]
["bitfinex","ETHUSD",1766735709956,0.002,2958.5,2958.4,1.00370205]
["bitfinex","ETHUSD",1766735710538,0.002,2958.8,2958.5,0.9699]
["bitfinex","ETHUSD",1766735710740,3.38120801,2959.3,2958.4,0.9699]
["bitfinex","ETHUSD",1766735710930,3.38120801,2959.3,2958.7,0.9699]
["bitfinex","ETHUSD",1766735711477,6.76041602,2959.3,2958.7,0.9699]
["bitfinex","ETHUSD",1766735711615,3.99156223,2959.2,2958.2,0.9699]
["bitfinex","ETHUSD",1766735711814,3.99156223,2958.9,2957.9,0.9709]
["bitfinex","ETHUSD",1766735712351,6.75949708,2958.8,2957.9,0.9709]
["bitfinex","ETHUSD",1766735712554,1.07510593,2958.7,2957.9,0.9709]
["bitfinex","ETHUSD",1766735713462,1.07510593,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766735713963,1.07710593,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766735714164,1.07710593,2958.7,2957.9,0.9826]
["bitfinex","ETHUSD",1766735714535,6.75995402,2958.6,2957.9,0.9826]
["bitfinex","ETHUSD",1766735715470,7.54366002,2958.6,2957.9,0.9826]
["bitfinex","ETHUSD",1766735715673,3.38191392,2958.7,2958.0,1.01540662]
["bitfinex","ETHUSD",1766735715834,3.38191392,2958.7,2958.0,0.9816]
["bitfinex","ETHUSD",1766735716362,3.38191392,2958.7,2958.0,1.01540662]
["bitfinex","ETHUSD",1766735716544,3.38191392,2958.7,2958.0,0.9816]
["bitfinex","ETHUSD",1766735716732,3.38191392,2958.7,2958.0,1.01540662]
["bitfinex","ETHUSD",1766735716930,0.002,2958.7,2958.2,0.9816]
["bitfinex","ETHUSD",1766735717829,0.002,2958.7,2958.4,0.9816]
["bitfinex","ETHUSD",1766735721275,0.002,2958.7,2958.2,0.9816]
["bitfinex","ETHUSD",1766735721872,0.002,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766735722064,0.002,2958.7,2958.1,0.9816]
["bitfinex","ETHUSD",1766735722373,0.002,2958.7,2958.1,1.42131544]
["bitfinex","ETHUSD",1766735722739,0.002,2958.7,2958.2,0.9816]
["bitfinex","ETHUSD",1766735723478,0.002,2958.7,2958.2,1.01540434]
["bitfinex","ETHUSD",1766735725884,0.002,2958.8,2958.3,0.9816]
["bitfinex","ETHUSD",1766735727173,0.002,2958.8,2958.5,0.9816]
["bitfinex","ETHUSD",1766735727379,3.38099782,2959.5,2958.7,0.9816]
["bitfinex","ETHUSD",1766735727557,6.75999564,2959.5,2958.7,0.9816]
["bitfinex","ETHUSD",1766735727754,3.38099782,2959.5,2958.7,0.9816]
["bitfinex","ETHUSD",1766735727953,3.38099782,2959.5,2958.9,0.9816]
["bitfinex","ETHUSD",1766735728154,6.75999564,2959.5,2958.9,0.9816]
["bitfinex","ETHUSD",1766735728858,0.002,2959.5,2958.9,0.9816]
["bitfinex","ETHUSD",1766735730761,0.002,2959.5,2958.6,0.9816]
["bitfinex","ETHUSD",1766735730954,0.40155622,2959.5,2958.6,0.9816]
["bitfinex","ETHUSD",1766735731771,1.28855622,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766735732062,1.28855622,2959.5,2958.4,0.9816]
["bitfinex","ETHUSD",1766735732282,1.28855622,2959.5,2958.4,1.01540205]
["bitfinex","ETHUSD",1766735732486,3.99156223,2959.1,2958.1,0.9816]
["bitfinex","ETHUSD",1766735732985,6.7590402,2959.0,2958.1,0.9816]
["bitfinex","ETHUSD",1766735735080,6.7590402,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766735736495,7.6460402,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766735736678,7.6460402,2959.0,2958.1,0.9816]
["bitfinex","ETHUSD",1766735736873,1.50170406,2958.9,2957.9,0.9826]
["bitfinex","ETHUSD",1766735737184,3.99156223,2958.8,2957.9,0.9826]
["bitfinex","ETHUSD",1766735738463,6.75972554,2958.7,2957.9,0.9826]
["bitfinex","ETHUSD",1766735740386,6.75972554,2958.7,2958.0,1.01540662]
["bitfinex","ETHUSD",1766735741194,6.75949708,2958.8,2958.0,0.9816]
["bitfinex","ETHUSD",1766735741362,1.22542884,2958.7,2958.0,0.9816]
["bitfinex","ETHUSD",1766735742989,1.22542884,2958.7,2958.1,0.96920548]
["bitfinex","ETHUSD",1766735743195,4.6053184,2958.7,2958.1,0.96920548]
["bitfinex","ETHUSD",1766735743398,3.38179748,2958.8,2958.1,0.96920548]
["bitfinex","ETHUSD",1766735743571,3.38179748,2958.8,2958.1,0.9354]
["bitfinex","ETHUSD",1766735745190,0.002,2958.8,2958.1,0.887]
["bitfinex","ETHUSD",1766735745392,0.002,2958.8,2958.2,0.9534]
["bitfinex","ETHUSD",1766735746397,0.002,2958.8,2958.2,0.98720434]
["bitfinex","ETHUSD",1766735746897,5.07053909,2958.8,2958.2,0.9534]
["bitfinex","ETHUSD",1766735747800,6.75972554,2958.7,2958.2,0.9534]
["bitfinex","ETHUSD",1766735750712,6.75972554,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735751776,3.37986277,2958.7,2958.1,0.9544]
["bitfinex","ETHUSD",1766735756409,7.5434337,2958.7,2958.1,0.9544]
["bitfinex","ETHUSD",1766735765821,7.5434337,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735766832,7.5454337,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735770530,7.5454337,2958.7,2958.1,0.9544]
["bitfinex","ETHUSD",1766735773007,7.5454337,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735773212,1.49202944,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735774844,3.38009126,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735775142,6.76018252,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735775346,3.38009126,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735777343,6.76018252,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735778448,3.38009126,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735779053,6.76018252,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735779218,3.38009126,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735779420,6.76172554,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766735779620,0.39970872,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735780339,0.39970872,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735781462,3.38009126,2958.5,2958.1,0.9352]
["bitfinex","ETHUSD",1766735782174,3.77974077,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735782377,3.38003205,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735783023,6.7600641,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735783227,3.38003205,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735783541,0.002,2958.7,2958.1,0.9352]
["bitfinex","ETHUSD",1766735783741,0.67832686,2958.7,2958.1,0.9352]
["bitfinex","ETHUSD",1766735785752,6.75995402,2958.6,2958.1,0.9352]
["bitfinex","ETHUSD",1766735789755,6.75995402,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735789955,3.37997701,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735790162,6.75995402,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766735790361,0.74382809,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735791964,4.12394136,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735792135,3.38011327,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735792862,6.76022654,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766735793062,6.76022654,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735793260,6.76022654,2958.5,2957.9,0.9352]
["bitfinex","ETHUSD",1766735793560,6.76022654,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766735793749,0.67602265,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735794067,6.76063954,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735795830,3.38031977,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735796762,6.76063954,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735800280,3.38031977,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735800440,0.74365669,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766735801476,4.12415379,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766735802240,3.38037572,2958.3,2957.9,0.9352]
["bitfinex","ETHUSD",1766735802954,3.38198874,2958.6,2957.9,0.9352]
["bitfinex","ETHUSD",1766735803162,3.38013333,2958.5,2957.9,0.9352]
["bitfinex","ETHUSD",1766735803941,6.76026666,2958.5,2957.9,0.9352]
["bitfinex","ETHUSD",1766735804142,1.10292554,2958.4,2957.9,0.9352]
["bitfinex","ETHUSD",1766735804475,1.10292554,2958.4,2957.9,0.9986]
["bitfinex","ETHUSD",1766735805276,1.10292554,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766735805644,6.76063954,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766735809778,10.75475698,2958.3,2957.5,1.03241234]
["bitfinex","ETHUSD",1766735809982,4.48317509,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1766735809983,3.99411744,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1766735810178,0.92081234,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1766735810552,5.91352978,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1766735811964,6.7617824,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1766735812170,1.30134356,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766735813186,1.30134356,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766735813187,3.99411744,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766735813363,0.03381234,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766735813704,0.03381234,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766735814246,3.38123415,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766735814448,0.03381234,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766735816384,0.03381234,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766735816385,6.76292564,2957.3,2956.7,0.9986]
["bitfinex","ETHUSD",1766735816572,0.81064351,2957.2,2956.7,0.9986]
["bitfinex","ETHUSD",1766735817454,0.81064351,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766735818493,3.38169152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766735818688,3.38169152,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766735818894,0.46150607,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766735819497,0.46150607,2957.0,2956.1,0.01338979]
["bitfinex","ETHUSD",1766735819699,3.99411744,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766735819879,3.99411744,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766735820079,0.92928115,2956.4,2955.7,0.003]
["bitfinex","ETHUSD",1766735820502,6.76521326,2956.3,2955.7,0.003]
["bitfinex","ETHUSD",1766735820716,4.03640145,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766735821407,3.99411744,2955.9,2955.0,2.0]
["bitfinex","ETHUSD",1766735821569,0.92928973,2955.8,2955.0,2.0]
["bitfinex","ETHUSD",1766735821766,0.92928973,2955.8,2955.0,1.5]
["bitfinex","ETHUSD",1766735822166,3.99411744,2955.1,2953.9,0.9966]
["bitfinex","ETHUSD",1766735822407,0.44171292,2955.0,2954.4,0.01338979]
["bitfinex","ETHUSD",1766735822712,3.38260663,2956.3,2955.0,1.01098979]
["bitfinex","ETHUSD",1766735822713,0.04228687,2956.0,2955.0,1.01098979]
["bitfinex","ETHUSD",1766735822880,0.887,2955.9,2955.0,0.9976]
["bitfinex","ETHUSD",1766735823222,0.887,2955.9,2953.7,3.39887528]
["bitfinex","ETHUSD",1766735823223,3.99411744,2955.4,2953.7,3.39887528]
["bitfinex","ETHUSD",1766735823366,0.92929689,2955.3,2954.1,0.01338979]
["bitfinex","ETHUSD",1766735823571,0.92929832,2955.2,2954.1,1.01098979]
["bitfinex","ETHUSD",1766735824204,0.04229832,2955.2,2954.1,0.9976]
["bitfinex","ETHUSD",1766735824395,3.38409475,2955.0,2954.1,0.9976]
["bitfinex","ETHUSD",1766735824578,0.04230261,2954.9,2954.0,0.01338979]
["bitfinex","ETHUSD",1766735824909,0.04230261,2954.9,2954.0,1.01098979]
["bitfinex","ETHUSD",1766735825082,0.04230118,2955.0,2954.0,4.39614971]
["bitfinex","ETHUSD",1766735825403,3.99411744,2954.9,2953.7,0.9976]
["bitfinex","ETHUSD",1766735825604,3.99411744,2954.6,2953.0,1.01098979]
["bitfinex","ETHUSD",1766735825901,3.99411744,2954.1,2952.7,1.01098979]
["bitfinex","ETHUSD",1766735826103,0.9303155,2954.0,2952.7,1.00998979]
["bitfinex","ETHUSD",1766735826303,0.0423155,2954.0,2953.1,1.01098979]
["bitfinex","ETHUSD",1766735826490,0.0423112,2954.3,2953.4,0.9976]
["bitfinex","ETHUSD",1766735826807,0.04231263,2954.2,2953.6,0.9976]
["bitfinex","ETHUSD",1766735827023,3.99411744,2954.3,2953.3,0.01338979]
["bitfinex","ETHUSD",1766735827174,0.04231263,2954.2,2953.4,0.9976]
["bitfinex","ETHUSD",1766735827506,0.04231407,2954.1,2953.4,0.9976]
["bitfinex","ETHUSD",1766735827701,0.04230834,2954.5,2953.4,0.9976]
["bitfinex","ETHUSD",1766735827903,0.04230834,2954.5,2953.6,0.9976]
["bitfinex","ETHUSD",1766735828095,0.04230977,2954.4,2953.6,1.01098979]
["bitfinex","ETHUSD",1766735828297,0.04230977,2954.4,2953.6,0.9976]
["bitfinex","ETHUSD",1766735828479,0.04230977,2954.4,2953.8,0.9976]
["bitfinex","ETHUSD",1766735828804,0.04230977,2954.4,2953.8,0.43832646]
["bitfinex","ETHUSD",1766735828976,0.04230977,2954.4,2953.6,0.9976]
["bitfinex","ETHUSD",1766735829177,3.42713006,2954.4,2953.5,0.43835487]
["bitfinex","ETHUSD",1766735829405,3.42713006,2954.4,2953.3,0.9976]
["bitfinex","ETHUSD",1766735829620,3.99411744,2954.3,2953.3,0.9976]
["bitfinex","ETHUSD",1766735829785,0.04231263,2954.2,2953.0,0.9976]
["bitfinex","ETHUSD",1766735829979,0.04231263,2954.2,2953.6,0.9976]
["bitfinex","ETHUSD",1766735830180,0.04230404,2954.8,2953.7,1.01460347]
["bitfinex","ETHUSD",1766735830379,0.888,2954.7,2953.7,0.01700347]
["bitfinex","ETHUSD",1766735830605,0.04230691,2954.6,2953.8,0.9976]
["bitfinex","ETHUSD",1766735830812,0.93030118,2955.0,2954.0,1.01098979]
["bitfinex","ETHUSD",1766735831110,0.93030118,2955.0,2954.2,0.9976]
["bitfinex","ETHUSD",1766735831296,0.93030118,2955.0,2953.9,0.46964893]
["bitfinex","ETHUSD",1766735831490,3.99411744,2954.7,2953.4,4.38351686]
["bitfinex","ETHUSD",1766735831811,0.04230691,2954.6,2953.4,4.38351686]
["bitfinex","ETHUSD",1766735832105,0.888,2954.5,2953.5,0.44005232]
["bitfinex","ETHUSD",1766735832305,0.04230977,2954.4,2953.6,1.01460176]
["bitfinex","ETHUSD",1766735832606,0.04230977,2954.4,2953.7,4.40018223]
["bitfinex","ETHUSD",1766735832930,0.04230977,2954.4,2953.8,0.9976]
["bitfinex","ETHUSD",1766735833097,0.888,2955.0,2954.0,0.9976]
["bitfinex","ETHUSD",1766735833280,0.02532177,2954.9,2953.7,4.39657083]
["bitfinex","ETHUSD",1766735833600,0.02532177,2954.9,2953.8,0.43965708]
["bitfinex","ETHUSD",1766735834301,0.02532177,2954.9,2953.8,1.37515708]
["bitfinex","ETHUSD",1766735834485,0.02532177,2954.9,2953.9,3.38535495]
["bitfinex","ETHUSD",1766735835491,0.02532177,2954.9,2953.8,4.76058818]
["bitfinex","ETHUSD",1766735835692,0.02532177,2954.9,2953.9,1.41155882]
["bitfinex","ETHUSD",1766735835893,0.02532177,2954.9,2954.0,0.9693524]
["bitfinex","ETHUSD",1766735836302,0.02532177,2954.9,2954.2,0.9355]
["bitfinex","ETHUSD",1766735836815,0.02532177,2954.9,2954.3,0.9355]
["bitfinex","ETHUSD",1766735837424,0.02532177,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766735837745,3.99411744,2956.2,2954.7,0.9355]
["bitfinex","ETHUSD",1766735837902,0.888,2956.2,2954.9,0.9355]
["bitfinex","ETHUSD",1766735838106,0.888,2956.2,2955.0,0.96934094]
["bitfinex","ETHUSD",1766735838306,3.99411744,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766735838506,0.888,2955.3,2954.4,3.38478202]
["bitfinex","ETHUSD",1766735838743,4.27176763,2955.3,2954.4,0.9355]
["bitfinex","ETHUSD",1766735838918,4.27176763,2955.3,2954.0,4.32072248]
["bitfinex","ETHUSD",1766735839109,3.99411744,2955.1,2954.1,0.43207225]
["bitfinex","ETHUSD",1766735839309,3.99411744,2955.1,2954.0,0.9355]
["bitfinex","ETHUSD",1766735839627,4.27176763,2955.3,2954.1,0.03385125]
["bitfinex","ETHUSD",1766735839833,0.888,2955.3,2954.4,0.9355]
["bitfinex","ETHUSD",1766735840134,0.888,2955.5,2954.5,0.9355]
["bitfinex","ETHUSD",1766735840303,0.002,2954.9,2954.5,0.9355]
["bitfinex","ETHUSD",1766735840728,0.002,2954.9,2954.5,4.32015788]
["bitfinex","ETHUSD",1766735841039,0.002,2954.9,2954.6,0.43201579]
["bitfinex","ETHUSD",1766735842834,0.002,2954.9,2954.7,0.9355]
["bitfinex","ETHUSD",1766735843211,0.002,2954.9,2954.6,3.38452833]
["bitfinex","ETHUSD",1766735843412,0.002,2954.9,2954.7,0.9355]
["bitfinex","ETHUSD",1766735843612,0.002,2954.9,2954.6,3.38452833]
["bitfinex","ETHUSD",1766735843834,0.002,2954.9,2954.6,4.32002833]
["bitfinex","ETHUSD",1766735844032,0.002,2954.9,2954.7,0.43200283]
["bitfinex","ETHUSD",1766735845016,0.002,2954.9,2954.7,3.81642235]
["bitfinex","ETHUSD",1766735845412,0.002,2954.9,2954.7,0.43200283]
["bitfinex","ETHUSD",1766735845633,0.888,2955.5,2954.8,0.9355]
["bitfinex","ETHUSD",1766735845831,7.37708776,2956.0,2954.7,3.81639132]
["bitfinex","ETHUSD",1766735845832,0.888,2955.9,2955.0,0.9355]
["bitfinex","ETHUSD",1766735846830,4.27116312,2955.9,2955.0,0.9355]
["bitfinex","ETHUSD",1766735847036,0.888,2955.9,2955.1,0.43197064]
["bitfinex","ETHUSD",1766735847341,0.888,2955.9,2955.1,1.36747064]
["bitfinex","ETHUSD",1766735847730,8.2651869,2955.9,2955.1,0.43197064]
["bitfinex","ETHUSD",1766735848029,4.27106946,2955.9,2954.9,4.31966005]
["bitfinex","ETHUSD",1766735848634,4.27106946,2955.9,2954.9,4.31970865]
["bitfinex","ETHUSD",1766735849141,4.27106946,2955.9,2954.7,3.81640145]
["bitfinex","ETHUSD",1766735849142,11.64825636,2955.9,2954.7,3.81640145]
["bitfinex","ETHUSD",1766735849343,11.64825636,2955.9,2954.8,3.38432292]
["bitfinex","ETHUSD",1766735849714,8.2651869,2955.9,2954.9,3.41803771]
["bitfinex","ETHUSD",1766735849915,4.27106946,2955.9,2955.0,0.34180377]
["bitfinex","ETHUSD",1766735850515,4.27106946,2955.9,2955.0,1.27730377]
["bitfinex","ETHUSD",1766735850710,4.27106946,2955.9,2955.1,0.9355]
["bitfinex","ETHUSD",1766735851532,4.27106946,2955.9,2955.0,0.34180377]
["bitfinex","ETHUSD",1766735852342,0.888,2955.9,2955.2,0.9355]
["bitfinex","ETHUSD",1766735852516,0.888,2955.9,2955.4,0.9355]
["bitfinex","ETHUSD",1766735852720,0.002,2956.1,2955.4,0.9355]
["bitfinex","ETHUSD",1766735853152,0.002,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1766735853443,0.002,2956.1,2955.5,6.76704448]
["bitfinex","ETHUSD",1766735853623,3.38163536,2957.2,2955.5,6.76704448]
["bitfinex","ETHUSD",1766735853624,3.58140582,2957.4,2955.7,0.9355]
["bitfinex","ETHUSD",1766735853825,0.888,2956.9,2955.6,0.38570345]
["bitfinex","ETHUSD",1766735854434,0.888,2956.9,2955.6,1.32120345]
["bitfinex","ETHUSD",1766735854847,0.888,2956.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766735855228,3.38203463,2956.8,2955.7,3.84909998]
["bitfinex","ETHUSD",1766735855475,3.38203463,2956.8,2955.8,0.9355]
["bitfinex","ETHUSD",1766735855658,3.38203463,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766735855957,4.26997252,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766735856329,4.26997252,2956.9,2955.9,0.96933064]
["bitfinex","ETHUSD",1766735856544,4.26997252,2956.9,2955.3,4.15740239]
["bitfinex","ETHUSD",1766735856545,0.42699725,2956.8,2955.3,4.15740239]
["bitfinex","ETHUSD",1766735856733,0.42699725,2956.8,2955.2,1.95085384]
["bitfinex","ETHUSD",1766735857378,6.76429802,2956.7,2955.3,0.9355]
["bitfinex","ETHUSD",1766735857859,3.80903902,2956.8,2955.6,0.9355]
["bitfinex","ETHUSD",1766735858031,4.27004177,2956.8,2955.7,0.03383293]
["bitfinex","ETHUSD",1766735858226,4.27004177,2956.8,2955.7,0.96933293]
["bitfinex","ETHUSD",1766735858432,7.65208354,2956.8,2955.7,0.9355]
["bitfinex","ETHUSD",1766735858643,0.76520835,2956.7,2955.7,0.9355]
["bitfinex","ETHUSD",1766735858839,0.76520835,2956.7,2955.8,0.04722157]
["bitfinex","ETHUSD",1766735859049,0.002,2957.1,2955.9,0.9355]
["bitfinex","ETHUSD",1766735859227,0.002,2957.1,2956.3,0.9355]
["bitfinex","ETHUSD",1766735859431,0.002,2957.1,2956.4,0.96932492]
["bitfinex","ETHUSD",1766735859945,0.002,2957.1,2956.2,0.888]
["bitfinex","ETHUSD",1766735860257,0.002,2957.1,2956.3,0.9355]
["bitfinex","ETHUSD",1766735860463,0.002,2957.1,2956.4,0.9355]
["bitfinex","ETHUSD",1766735861327,0.002,2957.1,2956.0,0.9355]
["bitfinex","ETHUSD",1766735862347,0.002,2957.1,2956.1,0.03382835]
["bitfinex","ETHUSD",1766735862552,0.002,2957.1,2956.2,0.9355]
["bitfinex","ETHUSD",1766735864479,0.002,2957.1,2956.2,4.31819896]
["bitfinex","ETHUSD",1766735864679,0.002,2957.1,2956.2,0.9355]
["bitfinex","ETHUSD",1766735865052,0.002,2957.1,2956.2,4.31820598]
["bitfinex","ETHUSD",1766735865252,0.002,2957.1,2956.3,1.01992606]
["bitfinex","ETHUSD",1766735865681,0.002,2957.1,2956.5,0.9861]
["bitfinex","ETHUSD",1766735866678,0.002,2957.1,2956.2,1.8741]
["bitfinex","ETHUSD",1766735867074,0.002,2957.1,2956.2,0.9861]
["bitfinex","ETHUSD",1766735867686,0.002,2957.1,2956.2,4.36878576]
["bitfinex","ETHUSD",1766735868293,0.002,2957.1,2956.0,3.38288216]
["bitfinex","ETHUSD",1766735868468,0.002,2957.1,2955.9,4.36913253]
["bitfinex","ETHUSD",1766735868674,0.002,2957.1,2956.0,3.38292788]
["bitfinex","ETHUSD",1766735868876,0.002,2957.1,2955.9,4.3691586]
["bitfinex","ETHUSD",1766735869188,0.002,2957.1,2956.1,0.9861]
["bitfinex","ETHUSD",1766735869687,0.002,2957.1,2956.3,0.9861]
["bitfinex","ETHUSD",1766735869889,0.002,2957.1,2956.4,0.03382492]
["bitfinex","ETHUSD",1766735870767,0.002,2957.1,2956.4,0.9861]
["bitfinex","ETHUSD",1766735872601,0.002,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766735872804,0.002,2957.1,2956.5,1.01992377]
["bitfinex","ETHUSD",1766735873169,0.002,2957.1,2956.7,0.9861]
["bitfinex","ETHUSD",1766735873374,0.002,2957.1,2956.7,1.01992149]
["bitfinex","ETHUSD",1766735874482,0.002,2957.1,2956.7,0.9861]
["bitfinex","ETHUSD",1766735875198,0.002,2957.1,2956.8,3.38203463]
["bitfinex","ETHUSD",1766735875381,0.002,2957.1,2956.9,0.9861]
["bitfinex","ETHUSD",1766735875579,0.82239387,2957.6,2957.0,0.9861]
["bitfinex","ETHUSD",1766735875894,3.38278579,2957.9,2957.2,0.9861]
["bitfinex","ETHUSD",1766735875895,0.002,2957.9,2957.2,0.9861]
["bitfinex","ETHUSD",1766735876073,0.002,2957.9,2957.4,0.9861]
["bitfinex","ETHUSD",1766735876275,0.002,2957.9,2957.5,1.01991234]
["bitfinex","ETHUSD",1766735877170,0.002,2958.3,2957.8,4.36696681]
["bitfinex","ETHUSD",1766735877369,0.002,2958.3,2957.8,0.9861]
["bitfinex","ETHUSD",1766735877771,0.002,2958.3,2957.2,0.9861]
["bitfinex","ETHUSD",1766735877967,0.59000771,2958.3,2957.2,0.9861]
["bitfinex","ETHUSD",1766735878781,0.59000771,2958.3,2956.9,3.38182161]
["bitfinex","ETHUSD",1766735878983,0.59000771,2958.3,2957.1,0.9861]
["bitfinex","ETHUSD",1766735879187,0.002,2958.3,2957.1,0.9861]
["bitfinex","ETHUSD",1766735879399,0.002,2958.3,2957.2,0.9861]
["bitfinex","ETHUSD",1766735880001,0.002,2958.3,2957.4,0.9861]
["bitfinex","ETHUSD",1766735881811,0.002,2958.3,2957.1,0.9861]
["bitfinex","ETHUSD",1766735881974,0.002,2958.3,2956.4,0.9861]
["bitfinex","ETHUSD",1766735881975,4.9900771,2958.0,2956.4,0.9861]
["bitfinex","ETHUSD",1766735882175,0.888,2957.9,2956.5,0.03382377]
["bitfinex","ETHUSD",1766735882783,0.888,2957.9,2956.4,0.9861]
["bitfinex","ETHUSD",1766735883082,0.888,2957.9,2956.1,0.9861]
["bitfinex","ETHUSD",1766735883483,0.888,2957.9,2956.1,0.99948979]
["bitfinex","ETHUSD",1766735883703,0.58780771,2957.8,2956.1,0.99948979]
["bitfinex","ETHUSD",1766735883878,10.14301653,2957.7,2956.2,0.9861]
["bitfinex","ETHUSD",1766735884579,10.14301653,2957.7,2956.3,0.03382606]
["bitfinex","ETHUSD",1766735885013,10.14301653,2957.7,2956.3,1.03331585]
["bitfinex","ETHUSD",1766735885325,10.14301653,2957.7,2956.6,0.9861]
["bitfinex","ETHUSD",1766735885326,1.07308242,2957.6,2956.6,0.9861]
["bitfinex","ETHUSD",1766735885527,3.38100551,2957.7,2956.8,0.9861]
["bitfinex","ETHUSD",1766735885689,0.58780771,2957.8,2956.8,0.9861]
["bitfinex","ETHUSD",1766735885874,4.26881309,2957.9,2957.0,0.9861]
["bitfinex","ETHUSD",1766735886204,7.64962618,2957.9,2956.7,0.9861]
["bitfinex","ETHUSD",1766735886500,0.76496262,2957.8,2956.7,0.9861]
["bitfinex","ETHUSD",1766735886803,0.76496262,2957.8,2956.8,0.9861]
["bitfinex","ETHUSD",1766735886804,0.002,2957.7,2956.8,0.9861]
["bitfinex","ETHUSD",1766735887913,0.002,2957.7,2956.8,4.36811686]
["bitfinex","ETHUSD",1766735888211,0.002,2957.7,2956.6,0.01338979]
["bitfinex","ETHUSD",1766735888596,0.002,2957.7,2956.6,0.99948979]
["bitfinex","ETHUSD",1766735888797,0.75288651,2957.6,2956.6,1.52770853]
["bitfinex","ETHUSD",1766735889004,0.75288651,2957.6,2956.6,2.41470853]
["bitfinex","ETHUSD",1766735889613,0.75288651,2957.6,2956.6,5.79694538]
["bitfinex","ETHUSD",1766735890114,4.13405263,2957.6,2956.7,0.9861]
["bitfinex","ETHUSD",1766735890312,0.75288651,2957.6,2956.7,0.9861]
["bitfinex","ETHUSD",1766735890496,3.38302134,2957.7,2956.8,0.9861]
["bitfinex","ETHUSD",1766735890887,0.002,2957.7,2956.8,0.99948979]
["bitfinex","ETHUSD",1766735891123,3.38303895,2957.7,2956.8,0.9861]
["bitfinex","ETHUSD",1766735891720,6.7640779,2957.7,2956.8,0.9861]
["bitfinex","ETHUSD",1766735891896,6.7640779,2957.7,2956.6,0.887]
["bitfinex","ETHUSD",1766735892081,3.38123415,2957.5,2956.5,0.9861]
["bitfinex","ETHUSD",1766735892784,3.38123415,2957.5,2956.5,4.36846636]
["bitfinex","ETHUSD",1766735893616,3.38123415,2957.5,2956.6,0.9861]
["bitfinex","ETHUSD",1766735894913,6.7644683,2957.5,2956.3,4.26953665]
["bitfinex","ETHUSD",1766735895219,0.74387626,2957.4,2956.3,5.21833665]
["bitfinex","ETHUSD",1766735895512,0.74387626,2957.4,2956.3,4.33133665]
["bitfinex","ETHUSD",1766735895892,1.63187626,2957.4,2956.3,0.9488]
["bitfinex","ETHUSD",1766735896212,0.83963446,2957.3,2956.3,4.33139741]
["bitfinex","ETHUSD",1766735896432,0.83963446,2957.3,2956.3,0.9488]
["bitfinex","ETHUSD",1766735897338,3.38157716,2957.2,2956.3,0.9488]
["bitfinex","ETHUSD",1766735897837,3.38157716,2957.2,2956.3,4.33138068]
["bitfinex","ETHUSD",1766735898647,11.75323142,2957.2,2955.9,4.270951]
["bitfinex","ETHUSD",1766735898842,1.25928659,2957.1,2956.0,0.9488]
["bitfinex","ETHUSD",1766735899202,1.25928659,2957.1,2956.0,4.33174924]
["bitfinex","ETHUSD",1766735899727,6.76361176,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766735899930,4.9900771,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766735900119,0.58780771,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766735901748,6.76452682,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735901950,3.38226341,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735902157,6.76452682,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735902839,3.38226341,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735903045,0.735224,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766735904046,3.38204223,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766735904237,0.888,2956.9,2955.9,0.98363064]
["bitfinex","ETHUSD",1766735904924,0.888,2956.9,2956.1,0.9488]
["bitfinex","ETHUSD",1766735905119,0.888,2956.9,2956.2,0.98262721]
["bitfinex","ETHUSD",1766735905524,4.2699559,2956.9,2956.2,0.98262721]
["bitfinex","ETHUSD",1766735905724,1.65316512,2956.9,2956.2,0.98262721]
["bitfinex","ETHUSD",1766735906348,5.03509373,2956.9,2956.2,0.9488]
["bitfinex","ETHUSD",1766735906543,7.65185722,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766735906741,4.26992861,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766735906949,4.26992861,2956.9,2955.9,4.33280065]
["bitfinex","ETHUSD",1766735907146,4.26992861,2956.9,2956.1,0.9488]
["bitfinex","ETHUSD",1766735907343,1.65316408,2956.9,2956.1,0.9488]
["bitfinex","ETHUSD",1766735907549,0.888,2956.9,2956.2,0.9488]
["bitfinex","ETHUSD",1766735907752,4.26993605,2956.9,2955.9,0.9498]
["bitfinex","ETHUSD",1766735907939,0.888,2956.9,2956.1,3.38280903]
["bitfinex","ETHUSD",1766735908553,0.888,2956.9,2956.1,4.33160903]
["bitfinex","ETHUSD",1766735908740,0.888,2956.9,2956.1,5.13699311]
["bitfinex","ETHUSD",1766735909557,0.888,2956.9,2956.2,0.9488]
["bitfinex","ETHUSD",1766735909761,0.888,2956.9,2956.4,0.9488]
["bitfinex","ETHUSD",1766735910337,0.888,2957.4,2956.4,0.9488]
["bitfinex","ETHUSD",1766735911053,0.888,2957.4,2956.2,3.38267696]
["bitfinex","ETHUSD",1766735911230,0.888,2957.4,2956.2,4.31996181]
["bitfinex","ETHUSD",1766735911425,0.888,2957.4,2956.3,3.38260298]
["bitfinex","ETHUSD",1766735911636,0.888,2957.4,2956.3,3.41638443]
["bitfinex","ETHUSD",1766735911878,0.888,2957.4,2956.4,0.9488]
["bitfinex","ETHUSD",1766735912854,6.76292564,2957.3,2956.4,0.9488]
["bitfinex","ETHUSD",1766735913171,6.76292564,2957.3,2956.1,0.9488]
["bitfinex","ETHUSD",1766735913172,0.76509256,2957.2,2956.1,0.9488]
["bitfinex","ETHUSD",1766735913361,0.76509256,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766735913758,0.76509256,2957.2,2955.9,3.38398671]
["bitfinex","ETHUSD",1766735914079,0.76509256,2957.2,2956.0,3.38289453]
["bitfinex","ETHUSD",1766735914387,0.75280182,2957.1,2956.0,3.38289453]
["bitfinex","ETHUSD",1766735914770,3.38180588,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766735914973,3.38180588,2957.0,2955.9,0.9498]
["bitfinex","ETHUSD",1766735915166,3.38180588,2957.0,2955.9,0.98363064]
["bitfinex","ETHUSD",1766735916464,3.38180588,2957.0,2955.9,0.9498]
["bitfinex","ETHUSD",1766735916782,1.30146077,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1766735916985,6.76406926,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766735918483,4.9900771,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766735918682,4.9900771,2956.6,2955.0,0.9488]
["bitfinex","ETHUSD",1766735918985,6.76498444,2956.4,2955.0,4.33280504]
["bitfinex","ETHUSD",1766735919192,0.888,2956.3,2955.0,4.33280504]
["bitfinex","ETHUSD",1766735919358,0.888,2956.3,2955.1,0.9488]
["bitfinex","ETHUSD",1766735920962,6.76544212,2956.2,2955.1,0.9488]
["bitfinex","ETHUSD",1766735921284,0.76534421,2956.1,2955.1,4.33277794]
["bitfinex","ETHUSD",1766735922159,0.76534421,2956.1,2955.2,0.99602844]
["bitfinex","ETHUSD",1766735922485,4.27062788,2956.3,2955.4,0.01338979]
["bitfinex","ETHUSD",1766735922884,4.27062788,2956.3,2955.4,3.39701847]
["bitfinex","ETHUSD",1766735923098,0.888,2956.3,2955.5,1.01353522]
["bitfinex","ETHUSD",1766735923262,0.888,2956.8,2955.7,0.9797]
["bitfinex","ETHUSD",1766735923469,0.888,2956.8,2955.8,1.01353178]
["bitfinex","ETHUSD",1766735925061,4.27013756,2956.8,2955.3,0.9513]
["bitfinex","ETHUSD",1766735925261,4.27013756,2956.8,2955.6,0.887]
["bitfinex","ETHUSD",1766735925459,7.65227512,2956.8,2955.6,4.33467127]
["bitfinex","ETHUSD",1766735925660,0.76522751,2956.7,2955.6,4.33467127]
["bitfinex","ETHUSD",1766735925988,0.76522751,2956.7,2955.6,0.9513]
["bitfinex","ETHUSD",1766735927076,3.38226341,2956.6,2955.6,0.9513]
["bitfinex","ETHUSD",1766735928266,3.38226341,2956.6,2955.6,4.33469232]
["bitfinex","ETHUSD",1766735928792,3.38226341,2956.6,2955.6,0.9513]
["bitfinex","ETHUSD",1766735929092,0.75296915,2956.5,2955.6,0.9513]
["bitfinex","ETHUSD",1766735929289,3.38249222,2956.4,2955.6,0.9513]
["bitfinex","ETHUSD",1766735929863,0.888,2956.9,2955.7,0.98513293]
["bitfinex","ETHUSD",1766735930186,7.6518405,2956.9,2955.7,0.9513]
["bitfinex","ETHUSD",1766735932198,7.6518405,2956.9,2955.8,0.9513]
["bitfinex","ETHUSD",1766735932402,0.76538405,2956.8,2955.8,0.9513]
["bitfinex","ETHUSD",1766735932688,0.76538405,2956.8,2956.0,0.9513]
["bitfinex","ETHUSD",1766735933263,0.76538405,2956.8,2955.7,4.33454395]
["bitfinex","ETHUSD",1766735933464,3.38214901,2956.7,2955.7,4.33454395]
["bitfinex","ETHUSD",1766735933667,3.38214901,2956.7,2955.7,3.38324395]
["bitfinex","ETHUSD",1766735933963,4.22389434,2956.7,2955.8,1.2896244]
["bitfinex","ETHUSD",1766735934167,4.22389434,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766735936198,4.22389434,2956.7,2955.9,0.98513064]
["bitfinex","ETHUSD",1766735936702,4.22389434,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766735936867,4.22389434,2956.7,2955.7,0.9513]
["bitfinex","ETHUSD",1766735937169,0.76059538,2956.6,2955.7,0.9513]
["bitfinex","ETHUSD",1766735937570,0.76059538,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735938672,4.14293021,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735940405,0.76059538,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735940574,3.3821894,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766735940768,4.26994989,2956.9,2955.9,0.9523]
["bitfinex","ETHUSD",1766735940769,3.38203463,2956.8,2955.9,0.9523]
["bitfinex","ETHUSD",1766735940974,0.888,2956.9,2956.1,0.9513]
["bitfinex","ETHUSD",1766735941202,0.888,2956.9,2956.0,0.9513]
["bitfinex","ETHUSD",1766735941400,4.26992187,2956.9,2956.0,1.32054718]
["bitfinex","ETHUSD",1766735941584,7.65184374,2956.9,2956.1,0.9513]
["bitfinex","ETHUSD",1766735941904,7.65184374,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766735942595,7.65184374,2956.9,2956.0,0.9513]
["bitfinex","ETHUSD",1766735942794,3.38214901,2956.7,2956.1,0.98512835]
["bitfinex","ETHUSD",1766735943012,3.38214901,2956.7,2955.9,0.03483064]
["bitfinex","ETHUSD",1766735943308,6.76429802,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766735943704,10.14644703,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766735943889,1.09118314,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766735944899,6.76475562,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766735946489,3.38237781,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766735946688,3.38394072,2956.9,2956.0,0.9513]
["bitfinex","ETHUSD",1766735946895,0.33859407,2956.8,2956.2,0.9513]
["bitfinex","ETHUSD",1766735948308,3.38397391,2956.9,2956.2,0.9513]
["bitfinex","ETHUSD",1766735948609,3.38394782,2956.9,2956.2,0.9513]
["bitfinex","ETHUSD",1766735949107,0.002,2956.9,2956.2,0.9513]
["bitfinex","ETHUSD",1766735951782,0.002,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766735951985,0.67875006,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766735953185,0.67875006,2956.9,2955.9,0.9523]
["bitfinex","ETHUSD",1766735953581,0.67875006,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1766735953916,6.76406926,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766735954210,3.38203463,2956.8,2955.9,0.9523]
["bitfinex","ETHUSD",1766735954392,3.38203463,2956.8,2955.9,1.38585659]
["bitfinex","ETHUSD",1766735954596,6.76406926,2956.8,2955.9,1.38585659]
["bitfinex","ETHUSD",1766735955094,6.76406926,2956.8,2955.9,0.9523]
["bitfinex","ETHUSD",1766735956196,6.76406926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766735956399,6.76406926,2956.8,2955.9,0.9019]
["bitfinex","ETHUSD",1766735956897,0.67875006,2956.9,2955.9,3.38402923]
["bitfinex","ETHUSD",1766735957102,0.002,2956.9,2956.0,0.93472949]
["bitfinex","ETHUSD",1766735957312,3.38393166,2956.9,2956.2,0.9009]
["bitfinex","ETHUSD",1766735958109,0.002,2956.9,2956.2,0.9009]
["bitfinex","ETHUSD",1766735959029,0.002,2956.9,2956.1,0.93472835]
["bitfinex","ETHUSD",1766735959318,0.002,2956.9,2956.2,0.9009]
["bitfinex","ETHUSD",1766735960219,0.002,2956.9,2956.2,1.07969]
["bitfinex","ETHUSD",1766735961805,0.002,2956.9,2956.4,0.9009]
["bitfinex","ETHUSD",1766735962126,0.002,2956.9,2956.6,0.9009]
["bitfinex","ETHUSD",1766735962932,0.002,2957.7,2956.8,0.9009]
["bitfinex","ETHUSD",1766735963120,0.002,2957.7,2957.0,0.9009]
["bitfinex","ETHUSD",1766735963445,0.002,2957.7,2956.6,6.76447636]
["bitfinex","ETHUSD",1766735963446,0.002,2957.7,2957.2,0.9009]
["bitfinex","ETHUSD",1766735965350,6.76315818,2958.1,2957.2,0.9009]
["bitfinex","ETHUSD",1766735965351,0.002,2958.1,2957.3,0.9009]
["bitfinex","ETHUSD",1766735965626,0.002,2958.1,2957.5,0.9009]
["bitfinex","ETHUSD",1766735965831,0.002,2958.1,2957.5,0.887]
["bitfinex","ETHUSD",1766735966018,0.002,2958.1,2957.3,0.9009]
["bitfinex","ETHUSD",1766735966608,0.002,2958.1,2957.0,0.887]
["bitfinex","ETHUSD",1766735966816,0.002,2958.1,2957.1,0.9009]
["bitfinex","ETHUSD",1766735967022,0.002,2958.1,2957.2,0.9009]
["bitfinex","ETHUSD",1766735967822,0.002,2958.1,2957.2,0.93471577]
["bitfinex","ETHUSD",1766735968024,3.995859,2958.0,2956.9,0.9009]
["bitfinex","ETHUSD",1766735968342,3.995859,2958.0,2956.9,1.7879]
["bitfinex","ETHUSD",1766735968343,6.7615538,2957.9,2956.9,1.7879]
["bitfinex","ETHUSD",1766735969540,3.995859,2957.4,2956.4,1.7879]
["bitfinex","ETHUSD",1766735969917,3.995859,2957.6,2956.5,0.9009]
["bitfinex","ETHUSD",1766735970126,1.07574128,2957.8,2956.7,0.9009]
["bitfinex","ETHUSD",1766735970449,3.38100551,2957.7,2956.9,0.9009]
["bitfinex","ETHUSD",1766735970736,3.38100551,2957.7,2957.1,0.9009]
["bitfinex","ETHUSD",1766735970931,3.3807769,2957.9,2957.1,0.9009]
["bitfinex","ETHUSD",1766735971129,6.7615538,2957.9,2957.1,0.9009]
["bitfinex","ETHUSD",1766735971310,1.16474128,2957.8,2957.1,0.9009]
["bitfinex","ETHUSD",1766735971506,3.995859,2957.7,2956.9,0.887]
["bitfinex","ETHUSD",1766735972507,3.38111982,2957.6,2956.7,0.9009]
["bitfinex","ETHUSD",1766735972722,3.38111982,2957.6,2956.7,1.7879]
["bitfinex","ETHUSD",1766735972917,4.57339321,2957.6,2956.7,1.7879]
["bitfinex","ETHUSD",1766735973120,4.57339321,2957.6,2956.7,0.9009]
["bitfinex","ETHUSD",1766735973339,4.57339321,2957.6,2956.7,1.7879]
["bitfinex","ETHUSD",1766735973534,4.57339321,2957.6,2956.8,0.9009]
["bitfinex","ETHUSD",1766735974640,7.95451303,2957.6,2956.5,0.887]
["bitfinex","ETHUSD",1766735974808,6.76223964,2957.6,2956.5,0.887]
["bitfinex","ETHUSD",1766735975307,6.76223964,2957.6,2956.4,0.9009]
["bitfinex","ETHUSD",1766735975507,6.76223964,2957.6,2956.1,4.28465398]
["bitfinex","ETHUSD",1766735975508,10.14335946,2957.6,2956.1,4.28465398]
["bitfinex","ETHUSD",1766735975729,6.76223964,2957.6,2956.3,0.887]
["bitfinex","ETHUSD",1766735975928,0.67622396,2957.5,2956.3,4.78673976]
["bitfinex","ETHUSD",1766735976242,0.67622396,2957.5,2956.3,2.30506033]
["bitfinex","ETHUSD",1766735976413,0.67622396,2957.5,2956.3,5.68766295]
["bitfinex","ETHUSD",1766735976839,6.76269696,2957.4,2956.3,1.41806033]
["bitfinex","ETHUSD",1766735977018,6.76269696,2957.4,2956.3,1.7879]
["bitfinex","ETHUSD",1766735977215,6.76269696,2957.4,2956.3,0.9009]
["bitfinex","ETHUSD",1766735977516,6.76269696,2957.4,2956.3,1.7879]
["bitfinex","ETHUSD",1766735977716,3.38134848,2957.4,2956.3,5.17049921]
["bitfinex","ETHUSD",1766735977916,3.38134848,2957.4,2956.4,0.93472492]
["bitfinex","ETHUSD",1766735978117,4.12522991,2957.4,2956.4,1.79342753]
["bitfinex","ETHUSD",1766735979330,4.12522991,2957.4,2956.5,0.9009]
["bitfinex","ETHUSD",1766735979532,7.50657839,2957.4,2956.5,0.93472377]
["bitfinex","ETHUSD",1766735979738,6.76269696,2957.4,2956.5,0.93472377]
["bitfinex","ETHUSD",1766735980232,3.38134848,2957.4,2956.5,0.93472377]
["bitfinex","ETHUSD",1766735981548,0.002,2957.6,2956.5,0.9009]
["bitfinex","ETHUSD",1766735982250,0.002,2957.6,2956.6,0.03382263]
["bitfinex","ETHUSD",1766735983259,0.002,2957.6,2956.6,1.51031549]
["bitfinex","ETHUSD",1766735983556,0.002,2957.6,2956.6,0.9899]
["bitfinex","ETHUSD",1766735984448,4.98865051,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1766735984754,0.03582377,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766735985141,0.888,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766735985650,6.7638405,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766735985952,1.10336695,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766735988172,3.38214901,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766735990279,3.35001028,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766735991245,3.38123415,2957.5,2956.5,0.9199]
["bitfinex","ETHUSD",1766735991542,4.98865051,2957.4,2956.1,0.001]
["bitfinex","ETHUSD",1766735991755,5.87665051,2957.4,2956.1,0.9209]
["bitfinex","ETHUSD",1766735992178,6.76292564,2957.3,2956.1,0.9209]
["bitfinex","ETHUSD",1766735992350,1.60209643,2957.2,2956.2,0.03382721]
["bitfinex","ETHUSD",1766735992959,1.60209643,2957.2,2956.2,0.95372721]
["bitfinex","ETHUSD",1766735993591,3.38169152,2957.1,2956.2,0.95372721]
["bitfinex","ETHUSD",1766735995280,4.98369176,2957.2,2956.2,0.95372721]
["bitfinex","ETHUSD",1766735995281,4.98370324,2957.2,2956.3,0.9199]
["bitfinex","ETHUSD",1766735995586,6.76300136,2957.3,2956.1,0.9209]
["bitfinex","ETHUSD",1766735995876,6.76300136,2957.3,2956.2,0.03382721]
["bitfinex","ETHUSD",1766735996080,3.99843963,2956.9,2956.2,4.33643615]
["bitfinex","ETHUSD",1766735996379,3.99843963,2956.9,2956.2,0.9199]
["bitfinex","ETHUSD",1766735996878,0.002,2957.6,2956.6,0.01338979]
["bitfinex","ETHUSD",1766735997078,3.99843963,2957.4,2956.6,0.9199]
["bitfinex","ETHUSD",1766735997278,3.99843963,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766735997461,0.40004396,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766735997656,7.77984083,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766735997872,4.39848359,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766735998069,4.39848359,2957.4,2956.5,3.38228241]
["bitfinex","ETHUSD",1766735998271,4.39848359,2957.4,2956.5,4.30218241]
["bitfinex","ETHUSD",1766735998472,4.39848359,2957.4,2956.6,0.43021824]
["bitfinex","ETHUSD",1766735998673,0.40004396,2957.4,2956.6,0.43021824]
["bitfinex","ETHUSD",1766735999076,0.40004396,2957.4,2956.6,1.35011824]
["bitfinex","ETHUSD",1766735999466,0.40004396,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766736000189,3.78141737,2957.4,2956.7,0.9199]
["bitfinex","ETHUSD",1766736000356,3.78141737,2957.4,2956.4,3.38241939]
["bitfinex","ETHUSD",1766736000357,4.77642533,2957.3,2956.4,0.9199]
["bitfinex","ETHUSD",1766736000757,3.99843963,2957.1,2956.3,0.43037136]
["bitfinex","ETHUSD",1766736000952,3.99843963,2957.1,2956.2,3.3826401]
["bitfinex","ETHUSD",1766736001150,3.99843963,2956.9,2956.1,0.9209]
["bitfinex","ETHUSD",1766736001384,3.99843963,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766736001780,3.99843963,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1766736001983,1.07615939,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766736002361,3.99843963,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766736002562,1.07615939,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766736002759,3.38157716,2957.2,2956.2,0.9199]
["bitfinex","ETHUSD",1766736002960,3.99843963,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766736003166,3.99843963,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766736003485,0.888,2956.9,2955.2,0.01338979]
["bitfinex","ETHUSD",1766736003486,3.99843963,2956.3,2955.2,0.01338979]
["bitfinex","ETHUSD",1766736003688,3.38283549,2956.1,2955.3,0.9199]
["bitfinex","ETHUSD",1766736003987,3.78261149,2956.2,2955.3,0.9199]
["bitfinex","ETHUSD",1766736004184,0.39984396,2956.2,2955.5,0.9199]
["bitfinex","ETHUSD",1766736004385,0.37824522,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766736004590,0.37824522,2956.1,2954.7,0.001]
["bitfinex","ETHUSD",1766736004591,3.99843963,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766736004771,3.99843963,2955.7,2954.7,0.9209]
["bitfinex","ETHUSD",1766736005084,0.48864396,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766736005288,0.48864396,2955.7,2954.9,0.9209]
["bitfinex","ETHUSD",1766736005582,3.99843963,2955.5,2954.3,0.01338979]
["bitfinex","ETHUSD",1766736005786,6.76727346,2955.4,2954.5,0.9199]
["bitfinex","ETHUSD",1766736005969,0.888,2955.3,2954.5,0.9199]
["bitfinex","ETHUSD",1766736007388,0.888,2955.3,2954.3,3.99843963]
["bitfinex","ETHUSD",1766736007389,3.38214159,2956.8,2955.2,0.9199]
["bitfinex","ETHUSD",1766736007586,0.888,2956.0,2955.3,0.9199]
["bitfinex","ETHUSD",1766736007775,3.38306437,2955.9,2955.3,0.9199]
["bitfinex","ETHUSD",1766736008090,0.888,2956.0,2955.6,0.9199]
["bitfinex","ETHUSD",1766736008271,4.2709716,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736008471,4.2709716,2956.0,2955.5,0.49183396]
["bitfinex","ETHUSD",1766736008973,4.2709716,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736009168,0.888,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736009368,0.888,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766736010189,4.27096613,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766736010394,4.27096613,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736010896,4.27098733,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736011063,0.888,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736011683,4.27095221,2956.0,2955.4,0.9199]
["bitfinex","ETHUSD",1766736012272,4.27095221,2956.0,2955.0,0.01338979]
["bitfinex","ETHUSD",1766736012273,7.65390442,2956.0,2955.1,0.9199]
["bitfinex","ETHUSD",1766736012492,11.80223578,2956.0,2954.5,0.001]
["bitfinex","ETHUSD",1766736012672,11.80423578,2956.0,2954.5,0.9209]
["bitfinex","ETHUSD",1766736012879,1.67936016,2955.9,2954.5,0.9209]
["bitfinex","ETHUSD",1766736013269,1.67936016,2955.9,2954.5,3.38565573]
["bitfinex","ETHUSD",1766736013475,7.65590442,2956.0,2954.7,0.9199]
["bitfinex","ETHUSD",1766736013671,7.65590442,2956.0,2954.9,0.9199]
["bitfinex","ETHUSD",1766736013873,4.27295221,2956.0,2955.1,0.9199]
["bitfinex","ETHUSD",1766736014102,4.27295221,2956.0,2955.3,0.988]
["bitfinex","ETHUSD",1766736014103,7.65590442,2956.0,2955.3,0.988]
["bitfinex","ETHUSD",1766736014273,4.27295221,2956.0,2955.3,0.988]
["bitfinex","ETHUSD",1766736014471,7.65590442,2956.0,2955.3,0.988]
["bitfinex","ETHUSD",1766736014671,0.89,2956.0,2955.3,0.988]
["bitfinex","ETHUSD",1766736014871,0.89,2956.0,2955.5,0.988]
["bitfinex","ETHUSD",1766736015109,0.89,2956.0,2955.6,1.02183407]
["bitfinex","ETHUSD",1766736015495,6.7638405,2956.9,2955.8,0.988]
["bitfinex","ETHUSD",1766736015701,0.888,2956.6,2955.8,0.988]
["bitfinex","ETHUSD",1766736016283,0.888,2956.6,2956.0,0.988]
["bitfinex","ETHUSD",1766736017036,0.888,2956.6,2956.1,1.02182835]
["bitfinex","ETHUSD",1766736017198,0.002,2957.0,2956.1,1.02182835]
["bitfinex","ETHUSD",1766736017401,0.002,2957.0,2956.3,1.00138979]
["bitfinex","ETHUSD",1766736017738,0.002,2957.0,2956.5,0.988]
["bitfinex","ETHUSD",1766736017936,0.002,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766736017937,0.002,2957.0,2956.4,0.988]
["bitfinex","ETHUSD",1766736018301,0.002,2957.0,2956.6,0.988]
["bitfinex","ETHUSD",1766736019136,0.002,2957.0,2956.3,0.988]
["bitfinex","ETHUSD",1766736019638,0.002,2957.0,2956.5,0.988]
["bitfinex","ETHUSD",1766736019841,0.002,2957.2,2956.7,0.988]
["bitfinex","ETHUSD",1766736020036,0.002,2957.2,2956.6,0.43704534]
["bitfinex","ETHUSD",1766736020339,0.002,2957.2,2956.7,0.988]
["bitfinex","ETHUSD",1766736021525,0.002,2957.2,2956.9,0.988]
["bitfinex","ETHUSD",1766736021925,0.002,2957.6,2957.1,0.988]
["bitfinex","ETHUSD",1766736022162,0.002,2957.6,2957.3,0.988]
["bitfinex","ETHUSD",1766736022357,0.002,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766736022626,0.002,2957.8,2956.7,0.988]
["bitfinex","ETHUSD",1766736022800,0.002,2957.8,2956.8,0.988]
["bitfinex","ETHUSD",1766736022997,0.002,2957.8,2956.9,0.988]
["bitfinex","ETHUSD",1766736023332,0.002,2957.8,2957.1,0.988]
["bitfinex","ETHUSD",1766736023507,0.002,2957.8,2957.2,0.988]
["bitfinex","ETHUSD",1766736024111,0.002,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766736024314,0.002,2957.8,2957.3,1.02181462]
["bitfinex","ETHUSD",1766736024521,0.002,2957.8,2957.5,0.988]
["bitfinex","ETHUSD",1766736024835,0.002,2958.0,2957.7,0.988]
["bitfinex","ETHUSD",1766736025347,0.002,2958.4,2957.9,0.988]
["bitfinex","ETHUSD",1766736025652,0.002,2958.4,2957.5,1.00138979]
["bitfinex","ETHUSD",1766736026359,0.002,2958.4,2957.6,0.988]
["bitfinex","ETHUSD",1766736026650,0.002,2958.4,2957.8,0.988]
["bitfinex","ETHUSD",1766736027237,0.89,2958.8,2958.1,0.988]
["bitfinex","ETHUSD",1766736027608,0.89,2958.8,2957.8,0.988]
["bitfinex","ETHUSD",1766736027609,4.2697559,2958.8,2957.8,0.988]
["bitfinex","ETHUSD",1766736027813,7.6495118,2958.8,2957.4,0.988]
["bitfinex","ETHUSD",1766736028013,4.2697559,2958.8,2957.6,0.988]
["bitfinex","ETHUSD",1766736028270,4.2697559,2958.8,2957.5,3.3945997]
["bitfinex","ETHUSD",1766736028271,0.002,2959.0,2958.7,0.01338979]
["bitfinex","ETHUSD",1766736028435,0.002,2959.0,2958.8,0.01338979]
["bitfinex","ETHUSD",1766736028955,0.002,2959.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766736029455,0.002,2959.4,2958.9,1.02179634]
["bitfinex","ETHUSD",1766736029740,0.002,2959.4,2958.6,0.01338979]
["bitfinex","ETHUSD",1766736030043,0.002,2959.4,2958.8,0.01338979]
["bitfinex","ETHUSD",1766736030339,0.002,2959.4,2959.0,0.01338979]
["bitfinex","ETHUSD",1766736030561,0.002,2959.4,2958.8,0.01338979]
["bitfinex","ETHUSD",1766736030844,4.99336587,2959.4,2957.8,0.988]
["bitfinex","ETHUSD",1766736031033,0.49953659,2959.2,2957.8,0.988]
["bitfinex","ETHUSD",1766736031339,0.002,2959.4,2957.8,0.988]
["bitfinex","ETHUSD",1766736031540,0.002,2959.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766736031744,0.002,2959.4,2957.8,0.988]
["bitfinex","ETHUSD",1766736031951,0.002,2959.4,2957.9,4.41590781]
["bitfinex","ETHUSD",1766736032160,0.002,2959.4,2958.0,0.988]
["bitfinex","ETHUSD",1766736032330,0.002,2959.4,2958.1,0.03380548]
["bitfinex","ETHUSD",1766736032761,0.002,2959.4,2957.7,0.01338979]
["bitfinex","ETHUSD",1766736032960,0.50153659,2959.3,2957.7,0.01338979]
["bitfinex","ETHUSD",1766736033162,0.50153659,2959.3,2957.7,1.00138979]
["bitfinex","ETHUSD",1766736034047,0.50153659,2959.3,2957.8,0.988]
["bitfinex","ETHUSD",1766736034231,6.7585834,2959.2,2957.8,0.988]
["bitfinex","ETHUSD",1766736034436,10.1378751,2959.2,2957.8,0.988]
["bitfinex","ETHUSD",1766736034743,1.06394117,2959.1,2957.8,0.988]
["bitfinex","ETHUSD",1766736035055,0.887,2959.0,2957.9,0.01338979]
["bitfinex","ETHUSD",1766736035356,0.85487648,2959.0,2958.0,0.03380662]
["bitfinex","ETHUSD",1766736035775,0.85487648,2959.0,2958.1,0.01338979]
["bitfinex","ETHUSD",1766736035950,0.42341682,2959.0,2958.3,0.01338979]
["bitfinex","ETHUSD",1766736036154,1.31041682,2959.0,2958.2,1.02180434]
["bitfinex","ETHUSD",1766736036667,1.31041682,2959.0,2958.2,0.988]
["bitfinex","ETHUSD",1766736036668,4.68996451,2959.0,2958.2,0.988]
["bitfinex","ETHUSD",1766736036835,4.68996451,2959.0,2957.9,0.988]
["bitfinex","ETHUSD",1766736037036,0.80694009,2958.9,2957.9,4.36877471]
["bitfinex","ETHUSD",1766736037440,0.80694009,2958.9,2957.9,3.38077471]
["bitfinex","ETHUSD",1766736037642,0.80694009,2958.9,2958.1,0.988]
["bitfinex","ETHUSD",1766736037855,1.31041682,2959.0,2958.1,0.988]
["bitfinex","ETHUSD",1766736038273,1.31041682,2959.0,2958.3,0.988]
["bitfinex","ETHUSD",1766736038469,0.887,2959.0,2958.3,0.988]
["bitfinex","ETHUSD",1766736039057,0.887,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766736039256,0.887,2959.0,2958.4,1.03519184]
["bitfinex","ETHUSD",1766736039446,0.887,2959.0,2958.4,1.02180205]
["bitfinex","ETHUSD",1766736039775,0.887,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766736039978,0.42664621,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766736040173,0.887,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766736040343,0.887,2959.0,2958.4,0.988]
["bitfinex","ETHUSD",1766736040539,0.887,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766736040540,0.887,2959.0,2958.5,1.0351907]
["bitfinex","ETHUSD",1766736040746,0.002,2959.3,2958.5,1.02180091]
["bitfinex","ETHUSD",1766736040979,3.71947335,2959.3,2958.5,0.988]
["bitfinex","ETHUSD",1766736041175,0.34029499,2959.3,2958.5,0.988]
["bitfinex","ETHUSD",1766736041379,0.34029499,2959.3,2958.6,0.01338979]
["bitfinex","ETHUSD",1766736042076,0.34029499,2959.3,2958.6,1.00138979]
["bitfinex","ETHUSD",1766736042377,0.002,2959.0,2958.8,1.00138979]
["bitfinex","ETHUSD",1766736042582,0.002,2959.3,2958.8,1.00138979]
["bitfinex","ETHUSD",1766736042880,0.002,2959.4,2959.0,0.988]
["bitfinex","ETHUSD",1766736044077,0.002,2960.2,2958.8,3.39307491]
["bitfinex","ETHUSD",1766736044078,0.889,2960.2,2959.3,1.51298979]
["bitfinex","ETHUSD",1766736044279,0.889,2960.2,2959.4,1.53339063]
["bitfinex","ETHUSD",1766736044468,0.889,2960.2,2959.4,1.4996]
["bitfinex","ETHUSD",1766736044781,0.889,2960.2,2959.4,1.51298979]
["bitfinex","ETHUSD",1766736045276,0.889,2960.2,2959.4,1.4996]
["bitfinex","ETHUSD",1766736045460,4.26715012,2960.2,2959.4,1.4996]
["bitfinex","ETHUSD",1766736045655,4.26715012,2960.2,2958.1,0.01338979]
["bitfinex","ETHUSD",1766736045656,7.64536406,2960.2,2958.9,1.4996]
["bitfinex","ETHUSD",1766736046272,0.889,2960.2,2959.1,1.4996]
["bitfinex","ETHUSD",1766736046449,0.889,2960.2,2959.3,1.4996]
["bitfinex","ETHUSD",1766736046859,0.889,2960.2,2959.5,1.4996]
["bitfinex","ETHUSD",1766736047066,0.889,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766736047275,0.889,2960.2,2959.6,1.4996]
["bitfinex","ETHUSD",1766736047773,1.31569468,2960.2,2959.8,1.4996]
["bitfinex","ETHUSD",1766736048080,0.002,2960.2,2959.3,1.4996]
["bitfinex","ETHUSD",1766736048459,0.002,2960.2,2959.4,1.4996]
["bitfinex","ETHUSD",1766736049181,0.002,2960.2,2959.4,1.51298979]
["bitfinex","ETHUSD",1766736049493,0.33999997,2960.2,2959.4,1.51298979]
["bitfinex","ETHUSD",1766736049690,0.002,2960.2,2959.7,1.4996]
["bitfinex","ETHUSD",1766736050390,0.002,2960.2,2959.8,1.51298979]
["bitfinex","ETHUSD",1766736050813,0.002,2960.2,2960.0,1.4996]
["bitfinex","ETHUSD",1766736050980,0.002,2960.2,2959.7,1.4996]
["bitfinex","ETHUSD",1766736051163,0.002,2960.2,2960.0,0.01338979]
["bitfinex","ETHUSD",1766736051667,0.002,2960.2,2959.4,1.4996]
["bitfinex","ETHUSD",1766736052389,0.002,2960.2,2959.6,1.6968]
["bitfinex","ETHUSD",1766736052562,0.002,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766736052767,0.002,2960.2,2959.8,1.6968]
["bitfinex","ETHUSD",1766736053991,0.002,2960.2,2959.4,1.6968]
["bitfinex","ETHUSD",1766736054191,0.002,2960.2,2959.6,1.6968]
["bitfinex","ETHUSD",1766736054894,0.002,2960.2,2959.7,1.71018979]
["bitfinex","ETHUSD",1766736055192,0.002,2960.2,2959.9,0.01338979]
["bitfinex","ETHUSD",1766736055396,0.002,2960.2,2959.9,1.71018979]
["bitfinex","ETHUSD",1766736055594,0.002,2960.5,2959.9,1.71018979]
["bitfinex","ETHUSD",1766736055795,0.002,2960.5,2960.1,1.6968]
["bitfinex","ETHUSD",1766736056204,0.002,2960.5,2960.3,1.6968]
["bitfinex","ETHUSD",1766736056974,0.887,2961.1,2960.3,1.6968]
["bitfinex","ETHUSD",1766736057186,0.887,2961.1,2960.4,1.73057921]
["bitfinex","ETHUSD",1766736057389,0.887,2961.1,2960.4,1.71018979]
["bitfinex","ETHUSD",1766736057714,0.002,2961.4,2960.4,1.71018979]
["bitfinex","ETHUSD",1766736057922,0.002,2961.4,2960.6,0.01338979]
["bitfinex","ETHUSD",1766736057923,0.33985861,2961.4,2960.6,0.01338979]
["bitfinex","ETHUSD",1766736058134,0.002,2961.4,2960.9,0.01338979]
["bitfinex","ETHUSD",1766736058279,0.002,2961.4,2961.0,1.6968]
["bitfinex","ETHUSD",1766736058624,0.887,2962.1,2961.4,1.6968]
["bitfinex","ETHUSD",1766736058910,0.887,2962.1,2960.8,1.73057465]
["bitfinex","ETHUSD",1766736058911,6.75219446,2962.0,2960.8,1.73057465]
["bitfinex","ETHUSD",1766736059073,3.37609723,2962.0,2961.0,1.6968]
["bitfinex","ETHUSD",1766736059278,6.75219446,2962.0,2961.0,1.6968]
["bitfinex","ETHUSD",1766736059501,6.75219446,2962.0,2960.6,1.71018979]
["bitfinex","ETHUSD",1766736059705,6.75219446,2962.0,2960.4,3.39130409]
["bitfinex","ETHUSD",1766736059706,6.75219446,2962.0,2960.8,1.71018979]
["bitfinex","ETHUSD",1766736060114,4.26299518,2962.1,2960.9,1.73057351]
["bitfinex","ETHUSD",1766736060316,4.26299518,2962.1,2961.3,1.6968]
["bitfinex","ETHUSD",1766736060317,0.887,2962.1,2961.3,1.6968]
["bitfinex","ETHUSD",1766736060520,4.26298372,2962.1,2961.3,1.6968]
["bitfinex","ETHUSD",1766736060812,0.887,2962.1,2961.3,1.6968]
["bitfinex","ETHUSD",1766736060982,0.887,2962.1,2961.4,0.01338979]
["bitfinex","ETHUSD",1766736061176,0.002,2962.6,2961.5,0.01338979]
["bitfinex","ETHUSD",1766736061404,6.7528321,2962.6,2961.5,1.6468]
["bitfinex","ETHUSD",1766736061712,1.01281939,2962.5,2961.5,1.6468]
["bitfinex","ETHUSD",1766736061912,1.01281939,2962.5,2961.6,1.73056553]
["bitfinex","ETHUSD",1766736062131,3.37742749,2962.6,2960.4,0.01338979]
["bitfinex","ETHUSD",1766736062331,3.37742749,2962.6,2960.6,1.71018979]
["bitfinex","ETHUSD",1766736062332,0.2,2962.5,2960.6,1.71018979]
["bitfinex","ETHUSD",1766736062630,0.2,2961.9,2960.1,1.6968]
["bitfinex","ETHUSD",1766736062830,6.7528784,2961.7,2960.2,0.04717129]
["bitfinex","ETHUSD",1766736063011,1.10162603,2961.6,2960.2,0.04717129]
["bitfinex","ETHUSD",1766736063732,1.10162603,2961.6,2960.2,1.6968]
["bitfinex","ETHUSD",1766736063934,1.10162603,2961.6,2960.0,0.01338979]
["bitfinex","ETHUSD",1766736064106,1.10162603,2961.6,2960.0,1.71018979]
["bitfinex","ETHUSD",1766736064933,6.75333444,2961.5,2960.0,1.71018979]
["bitfinex","ETHUSD",1766736065237,0.78549605,2961.4,2960.0,1.71018979]
["bitfinex","ETHUSD",1766736065603,0.78549605,2961.4,2960.2,1.71018979]
["bitfinex","ETHUSD",1766736066204,0.78549605,2961.4,2960.0,0.01338979]
["bitfinex","ETHUSD",1766736066205,0.78549605,2961.4,2960.0,1.71018979]
["bitfinex","ETHUSD",1766736066420,0.78549605,2961.4,2960.1,1.6968]
["bitfinex","ETHUSD",1766736066624,3.37666722,2961.5,2960.3,1.6968]
["bitfinex","ETHUSD",1766736067012,3.3764392,2961.7,2960.3,5.07482224]
["bitfinex","ETHUSD",1766736067631,0.887,2961.8,2960.5,1.6968]
["bitfinex","ETHUSD",1766736067832,0.887,2961.8,2960.6,1.74396672]
["bitfinex","ETHUSD",1766736068032,0.887,2961.8,2960.8,0.01338979]
["bitfinex","ETHUSD",1766736068339,0.887,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766736068536,0.887,2961.8,2960.6,1.71018979]
["bitfinex","ETHUSD",1766736068751,0.887,2961.8,2961.1,1.6968]
["bitfinex","ETHUSD",1766736069034,0.887,2961.8,2961.2,3.37700932]
["bitfinex","ETHUSD",1766736069215,0.002,2962.6,2961.6,1.6968]
["bitfinex","ETHUSD",1766736069534,0.888,2962.6,2961.6,1.6968]
["bitfinex","ETHUSD",1766736069837,0.888,2962.6,2961.7,1.74395418]
["bitfinex","ETHUSD",1766736070131,0.888,2962.6,2961.7,1.71018979]
["bitfinex","ETHUSD",1766736070438,0.888,2962.6,2962.0,1.6968]
["bitfinex","ETHUSD",1766736071331,0.888,2962.6,2962.0,3.37605108]
["bitfinex","ETHUSD",1766736071533,0.002,2962.6,2962.1,1.6968]
["bitfinex","ETHUSD",1766736071732,3.37477335,2963.2,2962.0,3.37605108]
["bitfinex","ETHUSD",1766736071733,0.886,2963.2,2962.0,3.37605108]
["bitfinex","ETHUSD",1766736071941,0.886,2963.2,2961.9,5.0863531]
["bitfinex","ETHUSD",1766736072233,0.886,2963.2,2962.0,5.07284044]
["bitfinex","ETHUSD",1766736072437,0.88225101,2963.2,2962.0,1.6968]
["bitfinex","ETHUSD",1766736072734,0.88225101,2963.2,2962.0,5.07289368]
["bitfinex","ETHUSD",1766736072942,0.88225101,2963.2,2962.0,5.0728772]
["bitfinex","ETHUSD",1766736073320,0.88225101,2963.2,2962.0,5.10663817]
["bitfinex","ETHUSD",1766736073520,0.42569545,2963.1,2962.0,5.08626699]
["bitfinex","ETHUSD",1766736074440,8.80480493,2963.7,2962.0,5.08626699]
["bitfinex","ETHUSD",1766736074441,0.886,2963.6,2962.0,1.9319]
["bitfinex","ETHUSD",1766736074643,0.01338979,2963.4,2961.6,3.37648818]
["bitfinex","ETHUSD",1766736074822,0.01338979,2963.4,2961.9,1.9319]
["bitfinex","ETHUSD",1766736075023,0.886,2963.3,2962.0,1.9319]
["bitfinex","ETHUSD",1766736075344,6.74946004,2963.2,2962.0,1.9319]
["bitfinex","ETHUSD",1766736075658,0.763546,2963.1,2962.0,1.9319]
["bitfinex","ETHUSD",1766736076938,0.886,2963.0,2962.0,1.9319]
["bitfinex","ETHUSD",1766736077346,0.886,2963.0,2962.0,5.30797647]
["bitfinex","ETHUSD",1766736077844,0.886,2963.0,2962.1,1.96565983]
["bitfinex","ETHUSD",1766736078048,4.26095781,2963.0,2961.0,1.9319]
["bitfinex","ETHUSD",1766736078346,0.42629578,2962.9,2961.4,1.9319]
["bitfinex","ETHUSD",1766736078540,0.42629578,2962.9,2961.3,2.792554]
["bitfinex","ETHUSD",1766736078843,0.42629578,2962.9,2961.6,3.37647948]
["bitfinex","ETHUSD",1766736079016,0.42629578,2962.9,2960.9,1.9319]
["bitfinex","ETHUSD",1766736079017,5.64712037,2962.9,2960.9,1.9319]
["bitfinex","ETHUSD",1766736079210,6.7505991,2962.7,2960.9,1.9319]
["bitfinex","ETHUSD",1766736079439,0.886,2962.6,2960.9,1.9319]
["bitfinex","ETHUSD",1766736079640,0.886,2962.6,2960.9,6.75466648]
["bitfinex","ETHUSD",1766736079942,0.76365991,2962.5,2961.0,1.9319]
["bitfinex","ETHUSD",1766736080538,0.886,2962.4,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736081340,3.37564137,2962.4,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736081544,0.886,2962.3,2961.0,1.9319]
["bitfinex","ETHUSD",1766736081745,0.76372827,2962.2,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736083237,0.886,2962.1,2961.1,1.9319]
["bitfinex","ETHUSD",1766736083815,0.886,2962.0,2961.1,5.30901235]
["bitfinex","ETHUSD",1766736084030,0.886,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766736084448,0.886,2962.0,2961.1,1.9319]
["bitfinex","ETHUSD",1766736085349,0.886,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766736086050,0.80622729,2962.8,2961.3,1.9319]
["bitfinex","ETHUSD",1766736086250,0.886,2962.7,2961.4,0.03376781]
["bitfinex","ETHUSD",1766736086433,0.886,2962.7,2961.4,1.9319]
["bitfinex","ETHUSD",1766736088449,3.37541348,2962.6,2961.4,5.30859788]
["bitfinex","ETHUSD",1766736088755,0.42629578,2962.9,2961.5,1.9319]
["bitfinex","ETHUSD",1766736089057,0.38012679,2962.8,2961.5,1.96566667]
["bitfinex","ETHUSD",1766736089555,0.886,2962.9,2961.5,1.96566667]
["bitfinex","ETHUSD",1766736089750,0.886,2962.9,2961.5,1.9319]
["bitfinex","ETHUSD",1766736090256,0.886,2962.9,2961.7,1.9319]
["bitfinex","ETHUSD",1766736090558,0.886,2962.9,2961.9,1.9319]
["bitfinex","ETHUSD",1766736090926,0.886,2962.9,2962.1,1.9319]
["bitfinex","ETHUSD",1766736091660,0.886,2962.9,2962.3,1.9319]
["bitfinex","ETHUSD",1766736092457,0.886,2962.9,2962.0,1.9319]
["bitfinex","ETHUSD",1766736092771,0.886,2962.9,2962.1,1.96565983]
["bitfinex","ETHUSD",1766736093270,0.886,2962.9,2962.1,1.9319]
["bitfinex","ETHUSD",1766736093870,1.31229109,2962.9,2962.1,1.9319]
["bitfinex","ETHUSD",1766736094075,0.886,2962.9,2962.1,1.9319]
["bitfinex","ETHUSD",1766736094748,0.886,2962.9,2962.2,1.9319]
["bitfinex","ETHUSD",1766736095156,0.886,2962.9,2962.4,1.9319]
["bitfinex","ETHUSD",1766736095347,0.886,2962.9,2962.6,1.9319]
["bitfinex","ETHUSD",1766736095544,0.002,2963.1,2962.8,1.2069]
["bitfinex","ETHUSD",1766736095776,0.002,2963.1,2962.3,0.886]
["bitfinex","ETHUSD",1766736095777,0.2231757,2963.7,2963.0,1.323]
["bitfinex","ETHUSD",1766736096447,0.2231757,2963.7,2963.0,4.69792949]
["bitfinex","ETHUSD",1766736096642,0.2231757,2963.7,2963.1,1.9319]
["bitfinex","ETHUSD",1766736097652,0.19037409,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766736097847,0.19037409,2963.7,2963.3,1.9319]
["bitfinex","ETHUSD",1766736098660,0.19037409,2963.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1766736099266,0.19037409,2963.7,2963.3,3.37454205]
["bitfinex","ETHUSD",1766736099470,0.19037409,2963.7,2963.3,5.30644205]
["bitfinex","ETHUSD",1766736099763,0.19037409,2963.7,2963.4,1.9319]
["bitfinex","ETHUSD",1766736099971,0.002,2964.3,2963.7,1.9319]
["bitfinex","ETHUSD",1766736100166,0.002,2964.3,2963.8,1.9319]
["bitfinex","ETHUSD",1766736100676,0.002,2964.3,2963.1,1.9319]
["bitfinex","ETHUSD",1766736100979,0.002,2964.3,2963.0,0.01438979]
["bitfinex","ETHUSD",1766736100980,0.03939482,2964.3,2963.0,0.001]
["bitfinex","ETHUSD",1766736101277,0.03939482,2964.3,2963.0,1.324]
["bitfinex","ETHUSD",1766736101473,0.03939482,2964.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766736101674,0.03939482,2964.3,2963.0,1.324]
["bitfinex","ETHUSD",1766736101876,0.03939482,2964.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766736102266,0.03939482,2964.3,2963.3,0.01338979]
["bitfinex","ETHUSD",1766736102465,0.002,2964.3,2963.4,1.9319]
["bitfinex","ETHUSD",1766736102668,3.41289918,2964.3,2963.0,2.4067]
["bitfinex","ETHUSD",1766736102872,0.34128992,2964.2,2963.0,2.4067]
["bitfinex","ETHUSD",1766736103077,0.03739482,2964.1,2962.7,2.4067]
["bitfinex","ETHUSD",1766736103266,0.886,2964.0,2962.7,2.4067]
["bitfinex","ETHUSD",1766736103471,0.03739482,2963.9,2962.7,2.4067]
["bitfinex","ETHUSD",1766736104385,0.03739482,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766736104686,0.03739482,2963.9,2962.7,2.4067]
["bitfinex","ETHUSD",1766736105060,0.03739482,2963.9,2962.7,5.78198319]
["bitfinex","ETHUSD",1766736105061,3.41135622,2963.9,2962.7,5.78198319]
["bitfinex","ETHUSD",1766736105287,0.42973562,2963.8,2962.8,2.3685]
["bitfinex","ETHUSD",1766736105581,0.03739482,2963.7,2962.8,2.40225185]
["bitfinex","ETHUSD",1766736105758,3.37396766,2963.9,2962.8,2.40225185]
["bitfinex","ETHUSD",1766736105759,0.03739482,2963.8,2962.8,2.40225185]
["bitfinex","ETHUSD",1766736106177,0.03739482,2963.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1766736106686,3.41146777,2963.8,2962.8,2.3685]
["bitfinex","ETHUSD",1766736106992,0.34114678,2963.7,2962.8,5.74368066]
["bitfinex","ETHUSD",1766736107195,0.03739482,2963.6,2962.9,2.3685]
["bitfinex","ETHUSD",1766736107373,0.886,2964.2,2962.9,2.3685]
["bitfinex","ETHUSD",1766736107572,0.03739482,2964.1,2962.9,0.885]
["bitfinex","ETHUSD",1766736107775,0.03739482,2964.1,2963.0,2.3685]
["bitfinex","ETHUSD",1766736107987,0.03739482,2964.1,2962.5,2.3685]
["bitfinex","ETHUSD",1766736108185,4.96696258,2964.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1766736108383,0.53783056,2963.9,2962.5,2.3685]
["bitfinex","ETHUSD",1766736108583,0.886,2963.8,2962.5,2.3685]
["bitfinex","ETHUSD",1766736108892,0.886,2963.8,2962.7,2.3685]
["bitfinex","ETHUSD",1766736108893,0.03739482,2963.7,2962.7,2.3685]
["bitfinex","ETHUSD",1766736109086,0.03739482,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766736109284,0.03939482,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766736109994,0.03939482,2963.7,2962.1,2.3685]
["bitfinex","ETHUSD",1766736110293,0.42995555,2963.6,2962.2,2.3685]
["bitfinex","ETHUSD",1766736110478,0.03739482,2963.5,2962.2,2.3685]
["bitfinex","ETHUSD",1766736110674,3.41179038,2963.5,2962.3,3.37568435]
["bitfinex","ETHUSD",1766736110879,3.41179038,2963.5,2962.4,2.3685]
["bitfinex","ETHUSD",1766736110880,0.03739482,2963.5,2962.4,2.3685]
["bitfinex","ETHUSD",1766736111202,3.41179929,2963.5,2962.4,2.3685]
["bitfinex","ETHUSD",1766736111402,0.34117993,2963.4,2962.4,2.3685]
["bitfinex","ETHUSD",1766736111701,0.34117993,2963.4,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736111702,0.03739482,2963.3,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736111890,0.886,2963.2,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736112087,0.03739482,2963.1,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736112497,0.03739482,2963.1,2962.2,3.40961049]
["bitfinex","ETHUSD",1766736112798,0.03739482,2963.1,2962.2,4.07956875]
["bitfinex","ETHUSD",1766736112998,0.03739482,2963.1,2962.2,6.44806875]
["bitfinex","ETHUSD",1766736113512,0.03739482,2963.1,2962.2,3.07221695]
["bitfinex","ETHUSD",1766736114296,0.03739482,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1766736114698,0.03739482,2963.1,2962.3,3.40946505]
["bitfinex","ETHUSD",1766736114902,0.03739482,2963.1,2962.4,0.98575498]
["bitfinex","ETHUSD",1766736116400,0.03739482,2963.1,2962.2,2.3685]
["bitfinex","ETHUSD",1766736116698,0.03739482,2963.1,2962.2,5.74436803]
["bitfinex","ETHUSD",1766736116896,0.03739482,2963.1,2962.2,2.3685]
["bitfinex","ETHUSD",1766736117071,0.03739482,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766736117275,0.03739482,2963.1,2962.2,3.40960229]
["bitfinex","ETHUSD",1766736117475,0.03739482,2963.1,2962.2,0.73614402]
["bitfinex","ETHUSD",1766736118507,0.03739482,2963.1,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736118508,3.41228292,2963.1,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736118694,0.03739482,2963.1,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736119503,0.03739482,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736119801,3.4122412,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736120103,3.4122412,2963.1,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736120306,0.42982412,2963.0,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736120601,0.03739482,2962.9,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736120904,0.03739482,2963.0,2962.1,0.23818898]
["bitfinex","ETHUSD",1766736121070,0.03739482,2963.0,2961.9,2.3685]
["bitfinex","ETHUSD",1766736121275,0.03739482,2963.1,2962.2,2.38188979]
["bitfinex","ETHUSD",1766736121474,0.03939482,2963.5,2962.4,2.38188979]
["bitfinex","ETHUSD",1766736121701,0.886,2963.2,2962.5,2.40225527]
["bitfinex","ETHUSD",1766736121886,0.03739482,2963.1,2962.5,2.40225527]
["bitfinex","ETHUSD",1766736122081,0.03739482,2963.1,2962.5,2.64381978]
["bitfinex","ETHUSD",1766736122288,0.002,2963.5,2962.7,2.3685]
["bitfinex","ETHUSD",1766736122507,0.002,2963.5,2962.9,2.3685]
["bitfinex","ETHUSD",1766736123197,0.002,2963.5,2963.1,2.3685]
["bitfinex","ETHUSD",1766736123398,0.002,2963.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766736124200,0.002,2963.7,2963.2,2.41563709]
["bitfinex","ETHUSD",1766736124511,0.03939482,2963.7,2963.1,0.24022496]
["bitfinex","ETHUSD",1766736124703,0.002,2963.7,2963.1,0.24022496]
["bitfinex","ETHUSD",1766736125010,0.002,2963.7,2963.1,2.60872496]
["bitfinex","ETHUSD",1766736125423,0.002,2963.7,2963.3,2.3685]
["bitfinex","ETHUSD",1766736125718,0.002,2963.7,2963.2,0.61309703]
["bitfinex","ETHUSD",1766736125719,0.002,2963.7,2963.4,2.3685]
["bitfinex","ETHUSD",1766736126011,0.002,2963.7,2963.2,0.59970724]
["bitfinex","ETHUSD",1766736126214,0.002,2963.7,2963.1,0.24022496]
["bitfinex","ETHUSD",1766736126414,0.002,2963.7,2963.1,2.60872496]
["bitfinex","ETHUSD",1766736127224,0.002,2963.7,2963.2,2.41563709]
["bitfinex","ETHUSD",1766736127383,0.002,2963.7,2963.4,2.3685]
["bitfinex","ETHUSD",1766736127589,0.002,2963.7,2963.2,0.01338979]
["bitfinex","ETHUSD",1766736127814,0.002,2963.7,2963.1,3.3748281]
["bitfinex","ETHUSD",1766736128017,0.002,2963.7,2963.2,2.3685]
["bitfinex","ETHUSD",1766736128232,0.002,2963.7,2962.9,6.62850667]
["bitfinex","ETHUSD",1766736128526,0.002,2963.7,2963.0,2.3685]
["bitfinex","ETHUSD",1766736128826,0.002,2963.7,2962.8,2.3685]
["bitfinex","ETHUSD",1766736129027,0.002,2963.7,2962.9,0.57437602]
["bitfinex","ETHUSD",1766736129620,0.002,2963.7,2962.9,3.94942947]
["bitfinex","ETHUSD",1766736129838,0.002,2963.7,2962.9,0.57437602]
["bitfinex","ETHUSD",1766736130132,0.002,2963.7,2962.9,3.94944532]
["bitfinex","ETHUSD",1766736130289,0.002,2963.7,2962.9,6.31794532]
["bitfinex","ETHUSD",1766736130491,0.002,2963.7,2963.0,0.63179453]
["bitfinex","ETHUSD",1766736130992,0.002,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766736132119,0.002,2963.7,2963.2,2.3685]
["bitfinex","ETHUSD",1766736132320,0.002,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1766736133020,0.002,2963.7,2963.2,2.3685]
["bitfinex","ETHUSD",1766736133220,0.002,2963.7,2963.4,1.64282257]
["bitfinex","ETHUSD",1766736133517,0.002,2963.7,2963.5,0.03374388]
["bitfinex","ETHUSD",1766736133724,0.002,2963.7,2963.5,2.40224388]
["bitfinex","ETHUSD",1766736133912,0.002,2963.7,2963.5,5.74286971]
["bitfinex","ETHUSD",1766736134112,0.002,2963.7,2963.5,2.3685]
["bitfinex","ETHUSD",1766736134425,0.002,2963.7,2963.5,3.00022979]
["bitfinex","ETHUSD",1766736134715,0.002,2963.7,2963.5,2.3685]
["bitfinex","ETHUSD",1766736135095,0.03939482,2964.3,2963.5,2.3685]
["bitfinex","ETHUSD",1766736135623,0.03939482,2964.3,2963.5,5.74288101]
["bitfinex","ETHUSD",1766736136030,0.03939482,2964.3,2963.5,2.3685]
["bitfinex","ETHUSD",1766736136227,0.37089482,2964.3,2963.5,0.63172902]
["bitfinex","ETHUSD",1766736136400,0.37089482,2964.3,2963.5,2.902e-05]
["bitfinex","ETHUSD",1766736136607,0.002,2963.7,2963.5,5.89757959]
["bitfinex","ETHUSD",1766736137319,0.002,2963.7,2963.5,2.52322902]
["bitfinex","ETHUSD",1766736137522,0.002,2963.7,2963.3,0.57433004]
["bitfinex","ETHUSD",1766736137725,0.002,2963.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1766736137904,0.002,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1766736138105,0.002,2963.7,2963.2,2.5232]
["bitfinex","ETHUSD",1766736138317,0.002,2963.7,2963.2,5.89792006]
["bitfinex","ETHUSD",1766736138628,0.002,2963.7,2963.4,2.5232]
["bitfinex","ETHUSD",1766736139031,0.002,2963.7,2962.9,2.5232]
["bitfinex","ETHUSD",1766736139211,0.002,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766736139416,0.03939482,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766736139829,0.03939482,2963.7,2962.9,2.5232]
["bitfinex","ETHUSD",1766736140339,0.002,2963.7,2962.9,2.5232]
["bitfinex","ETHUSD",1766736140714,0.002,2963.7,2962.9,5.89825545]
["bitfinex","ETHUSD",1766736143353,0.887,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766736143522,0.03739482,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766736143838,0.03739482,2963.6,2962.5,3.37551629]
["bitfinex","ETHUSD",1766736144136,6.74877678,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766736144348,0.71601198,2963.4,2961.9,0.01338979]
["bitfinex","ETHUSD",1766736144643,0.71601198,2963.4,2961.9,5.89934405]
["bitfinex","ETHUSD",1766736145339,0.71601198,2963.4,2961.9,5.89834405]
["bitfinex","ETHUSD",1766736145640,4.96696258,2963.3,2961.8,0.001]
["bitfinex","ETHUSD",1766736145838,0.60569228,2963.2,2961.8,0.001]
["bitfinex","ETHUSD",1766736146146,6.74991562,2963.0,2961.7,0.001]
["bitfinex","ETHUSD",1766736146311,0.03739482,2962.9,2961.7,0.001]
["bitfinex","ETHUSD",1766736146711,0.03739482,2962.9,2961.7,0.03476439]
["bitfinex","ETHUSD",1766736146911,0.34123526,2962.8,2961.7,2.55796439]
["bitfinex","ETHUSD",1766736147239,0.03739482,2962.7,2961.7,2.55796439]
["bitfinex","ETHUSD",1766736147441,0.03739482,2962.7,2961.7,2.5242]
["bitfinex","ETHUSD",1766736147609,0.03739482,2962.7,2961.5,3.37662327]
["bitfinex","ETHUSD",1766736147610,0.03739482,2962.7,2961.4,3.37673135]
["bitfinex","ETHUSD",1766736147810,0.03739482,2962.7,2961.4,5.89993135]
["bitfinex","ETHUSD",1766736148507,3.4127294,2962.7,2961.4,5.89993135]
["bitfinex","ETHUSD",1766736148711,0.34127294,2962.6,2961.4,5.89993135]
["bitfinex","ETHUSD",1766736149011,0.92339482,2962.5,2961.4,5.89993135]
["bitfinex","ETHUSD",1766736149632,0.92339482,2962.5,2961.4,9.2767126]
["bitfinex","ETHUSD",1766736150322,0.92339482,2962.5,2961.4,5.89993135]
["bitfinex","ETHUSD",1766736150743,0.92339482,2962.5,2961.5,3.41042268]
["bitfinex","ETHUSD",1766736151641,0.92339482,2962.5,2961.5,0.03376667]
["bitfinex","ETHUSD",1766736151845,0.46400829,2962.4,2961.4,5.89992777]
["bitfinex","ETHUSD",1766736152018,0.03739482,2962.3,2961.5,3.37665784]
["bitfinex","ETHUSD",1766736152222,0.03739482,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766736152427,0.03739482,2962.4,2961.4,5.89992795]
["bitfinex","ETHUSD",1766736152757,0.03739482,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766736153251,0.03739482,2962.4,2961.5,3.4104074]
["bitfinex","ETHUSD",1766736153654,0.886,2962.3,2961.5,3.4104074]
["bitfinex","ETHUSD",1766736153856,0.03739482,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766736154046,0.03739482,2962.2,2961.5,3.41042391]
["bitfinex","ETHUSD",1766736154962,0.03739482,2962.2,2961.4,2.5242]
["bitfinex","ETHUSD",1766736156246,0.03739482,2962.2,2961.3,3.37688616]
["bitfinex","ETHUSD",1766736156560,0.03739482,2962.2,2961.4,2.5232]
["bitfinex","ETHUSD",1766736157255,0.03739482,2962.2,2961.5,2.55696667]
["bitfinex","ETHUSD",1766736157759,0.03739482,2962.2,2961.5,3.48802984]
["bitfinex","ETHUSD",1766736157950,0.886,2962.2,2961.5,3.48802984]
["bitfinex","ETHUSD",1766736158330,0.886,2962.3,2961.5,3.48802984]
["bitfinex","ETHUSD",1766736159032,0.03739482,2962.7,2961.8,2.5232]
["bitfinex","ETHUSD",1766736159346,0.886,2962.9,2962.0,2.5232]
["bitfinex","ETHUSD",1766736159555,0.002,2963.7,2962.1,2.55695983]
["bitfinex","ETHUSD",1766736159766,0.886,2963.6,2962.1,2.55695983]
["bitfinex","ETHUSD",1766736159973,0.03739482,2963.5,2962.1,2.55695983]
["bitfinex","ETHUSD",1766736160167,3.37450226,2963.4,2962.2,3.37586928]
["bitfinex","ETHUSD",1766736160372,0.03739482,2963.3,2962.3,2.55695755]
["bitfinex","ETHUSD",1766736160569,0.002,2963.7,2962.6,24.58371]
["bitfinex","ETHUSD",1766736160871,0.002,2963.7,2962.7,2.5232]
["bitfinex","ETHUSD",1766736161044,0.03939482,2963.7,2962.8,2.77552]
["bitfinex","ETHUSD",1766736161250,0.03939482,2963.7,2962.4,7.919281]
["bitfinex","ETHUSD",1766736161251,0.002,2963.6,2962.4,7.919281]
["bitfinex","ETHUSD",1766736161447,0.002,2963.6,2962.4,2.5232]
["bitfinex","ETHUSD",1766736163584,0.002,2963.6,2962.1,0.34682503]
["bitfinex","ETHUSD",1766736163585,0.002,2963.6,2962.1,2.87002503]
["bitfinex","ETHUSD",1766736163769,0.03739482,2963.5,2962.1,2.5232]
["bitfinex","ETHUSD",1766736163958,0.71636892,2963.5,2962.1,2.5232]
["bitfinex","ETHUSD",1766736164285,0.71636892,2963.5,2962.1,5.89912011]
["bitfinex","ETHUSD",1766736164587,0.71636892,2963.5,2962.2,3.37579673]
["bitfinex","ETHUSD",1766736164885,0.71636892,2963.5,2962.1,5.8991712]
["bitfinex","ETHUSD",1766736165083,0.71636892,2963.5,2962.2,3.37584722]
["bitfinex","ETHUSD",1766736165286,0.71636892,2963.5,2962.2,6.34504722]
["bitfinex","ETHUSD",1766736165678,0.71636892,2963.5,2962.3,2.9692]
["bitfinex","ETHUSD",1766736165985,0.40926813,2963.4,2962.3,2.9692]
["bitfinex","ETHUSD",1766736166193,0.886,2963.5,2962.5,2.9692]
["bitfinex","ETHUSD",1766736166396,0.03939482,2963.6,2962.6,3.00295413]
["bitfinex","ETHUSD",1766736166594,0.92539482,2963.6,2962.6,3.00295413]
["bitfinex","ETHUSD",1766736167379,0.002,2963.6,2962.6,2.9692]
["bitfinex","ETHUSD",1766736167575,0.002,2963.6,2962.8,9.71957126]
["bitfinex","ETHUSD",1766736168069,0.002,2963.6,2962.9,2.9692]
["bitfinex","ETHUSD",1766736168669,1e-08,2963.7,2963.2,2.9692]
["bitfinex","ETHUSD",1766736168887,1e-08,2963.7,2963.4,2.8262]
["bitfinex","ETHUSD",1766736169063,0.002,2963.6,2963.4,2.8262]
["bitfinex","ETHUSD",1766736169263,0.002,2963.6,2963.3,0.29825898]
["bitfinex","ETHUSD",1766736169482,0.002,2963.6,2963.1,2.83958979]
["bitfinex","ETHUSD",1766736169690,0.002,2963.6,2963.2,9.57566004]
["bitfinex","ETHUSD",1766736169894,0.002,2963.6,2963.2,6.20093002]
["bitfinex","ETHUSD",1766736170095,0.002,2963.6,2962.8,2.8262]
["bitfinex","ETHUSD",1766736170284,0.002,2963.6,2962.9,2.83958979]
["bitfinex","ETHUSD",1766736170495,0.002,2963.6,2962.6,3.37533343]
["bitfinex","ETHUSD",1766736170872,0.002,2963.6,2962.7,3.37529186]
["bitfinex","ETHUSD",1766736171498,0.002,2963.6,2962.6,2.8262]
["bitfinex","ETHUSD",1766736171700,0.002,2963.6,2962.4,3.37557379]
["bitfinex","ETHUSD",1766736171998,0.002,2963.6,2962.4,7.38130431]
["bitfinex","ETHUSD",1766736172200,0.002,2963.6,2962.5,0.04714506]
["bitfinex","ETHUSD",1766736172601,0.002,2963.6,2962.5,0.01338979]
["bitfinex","ETHUSD",1766736172990,0.002,2963.6,2962.6,2.8262]
["bitfinex","ETHUSD",1766736173898,0.002,2963.6,2962.7,2.85995299]
["bitfinex","ETHUSD",1766736175518,0.002,2963.6,2962.8,2.8262]
["bitfinex","ETHUSD",1766736175713,0.002,2963.6,2963.0,2.8262]
["bitfinex","ETHUSD",1766736175921,0.002,2963.6,2962.7,0.97581488]
["bitfinex","ETHUSD",1766736175922,0.002,2963.6,2963.2,2.8262]
["bitfinex","ETHUSD",1766736177119,0.002,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766736177320,0.002,2963.6,2963.4,2.8262]
["bitfinex","ETHUSD",1766736179622,0.002,2963.6,2963.5,0.03374388]
["bitfinex","ETHUSD",1766736180391,0.002,2963.6,2962.8,0.01338979]
["bitfinex","ETHUSD",1766736180589,0.002,2963.6,2962.9,2.8262]
["bitfinex","ETHUSD",1766736180827,0.002,2963.6,2963.1,2.8262]
["bitfinex","ETHUSD",1766736181034,0.002,2963.6,2962.6,2.8262]
["bitfinex","ETHUSD",1766736183119,0.002,2963.6,2962.7,0.01327806]
["bitfinex","ETHUSD",1766736183518,0.002,2963.6,2962.7,2.83947806]
["bitfinex","ETHUSD",1766736183840,0.002,2963.6,2962.7,0.01327806]
["bitfinex","ETHUSD",1766736184216,0.3438247,2963.6,2962.7,2.83947806]
["bitfinex","ETHUSD",1766736184530,0.04217985,2963.5,2962.7,2.83947806]
["bitfinex","ETHUSD",1766736184932,0.04217985,2963.5,2962.7,0.01327806]
["bitfinex","ETHUSD",1766736185239,0.886,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766736185442,0.0421827,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766736185743,0.43027611,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766736185945,0.04218554,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766736186845,0.04218554,2963.1,2961.8,2.8262]
["bitfinex","ETHUSD",1766736187442,1e-08,2963.7,2962.4,2.83958979]
["bitfinex","ETHUSD",1766736187615,1e-08,2963.7,2962.5,2.8262]
["bitfinex","ETHUSD",1766736187616,0.04217985,2963.5,2962.5,2.8262]
["bitfinex","ETHUSD",1766736187939,3.41846119,2963.6,2962.3,3.37571706]
["bitfinex","ETHUSD",1766736188246,3.41846119,2963.6,2962.3,3.37568032]
["bitfinex","ETHUSD",1766736188741,3.41846119,2963.6,2962.2,6.20200142]
["bitfinex","ETHUSD",1766736189043,0.7678632,2963.5,2962.3,3.37574853]
["bitfinex","ETHUSD",1766736189346,0.04218127,2963.4,2962.4,3.3756202]
["bitfinex","ETHUSD",1766736189540,0.04218127,2963.4,2962.3,2.8262]
["bitfinex","ETHUSD",1766736190247,0.0421827,2963.3,2962.3,2.8262]
["bitfinex","ETHUSD",1766736190546,6.79278611,2963.6,2962.3,2.8262]
["bitfinex","ETHUSD",1766736190725,0.76787861,2963.5,2962.3,2.8262]
["bitfinex","ETHUSD",1766736191039,0.04418127,2963.4,2962.3,2.8272]
["bitfinex","ETHUSD",1766736191719,3.37461613,2963.3,2962.3,2.8272]
["bitfinex","ETHUSD",1766736191925,0.04218412,2963.2,2962.3,2.8272]
["bitfinex","ETHUSD",1766736192136,1.22768003,2963.1,2962.3,2.8272]
["bitfinex","ETHUSD",1766736192350,0.04218697,2963.0,2962.3,2.8272]
["bitfinex","ETHUSD",1766736192549,0.04218697,2963.0,2962.0,2.8262]
["bitfinex","ETHUSD",1766736192931,0.04218697,2963.0,2962.0,6.20227698]
["bitfinex","ETHUSD",1766736193143,0.04218697,2963.0,2962.1,2.8262]
["bitfinex","ETHUSD",1766736194646,0.04218697,2963.0,2962.2,0.6202277]
["bitfinex","ETHUSD",1766736195349,0.04418127,2963.4,2962.2,3.5079277]
["bitfinex","ETHUSD",1766736195553,0.886,2962.9,2962.2,3.5079277]
["bitfinex","ETHUSD",1766736196254,0.04418127,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1766736196567,0.002,2963.4,2962.8,2.8877]
["bitfinex","ETHUSD",1766736196922,0.002,2963.4,2963.0,2.8877]
["bitfinex","ETHUSD",1766736197673,1e-08,2963.7,2963.5,2.8877]
["bitfinex","ETHUSD",1766736198736,1e-08,2963.7,2963.5,6.26207377]
["bitfinex","ETHUSD",1766736198936,1e-08,2963.7,2963.5,2.8877]
["bitfinex","ETHUSD",1766736199136,1e-08,2963.7,2963.5,3.5079277]
["bitfinex","ETHUSD",1766736199340,1e-08,2963.7,2963.5,6.88228769]
["bitfinex","ETHUSD",1766736199555,1e-08,2963.7,2963.6,2.8877]
["bitfinex","ETHUSD",1766736200647,1e-08,2963.7,2963.6,6.26197453]
["bitfinex","ETHUSD",1766736200850,1e-08,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1766736201067,1e-08,2963.7,2963.6,4.11249973]
["bitfinex","ETHUSD",1766736201229,1e-08,2963.7,2963.6,22.80949273]
["bitfinex","ETHUSD",1766736201556,1e-08,2964.3,2963.6,26.18376726]
["bitfinex","ETHUSD",1766736201725,0.04416135,2964.8,2964.1,2.8877]
["bitfinex","ETHUSD",1766736201726,0.002,2964.8,2964.1,2.8877]
["bitfinex","ETHUSD",1766736202061,0.002,2964.9,2964.3,2.8877]
["bitfinex","ETHUSD",1766736202220,0.002,2964.9,2964.6,0.01338979]
["bitfinex","ETHUSD",1766736202423,0.002,2965.8,2964.7,2.8877]
["bitfinex","ETHUSD",1766736202654,0.04414714,2965.8,2964.6,2.8877]
["bitfinex","ETHUSD",1766736202860,0.92914714,2965.8,2964.6,2.8877]
["bitfinex","ETHUSD",1766736203158,0.92914714,2965.8,2964.8,2.8877]
["bitfinex","ETHUSD",1766736203750,0.04414714,2965.8,2964.8,2.8877]
["bitfinex","ETHUSD",1766736203947,0.002,2965.8,2965.1,0.01338979]
["bitfinex","ETHUSD",1766736204252,0.002,2965.8,2965.2,2.8877]
["bitfinex","ETHUSD",1766736205263,0.002,2965.8,2965.0,3.34054144]
["bitfinex","ETHUSD",1766736205466,0.002,2965.8,2965.3,2.8877]
["bitfinex","ETHUSD",1766736205758,0.002,2965.8,2965.5,2.8877]
["bitfinex","ETHUSD",1766736206327,0.04213719,2966.5,2965.5,2.8877]
["bitfinex","ETHUSD",1766736206527,0.885,2966.7,2965.5,2.8877]
["bitfinex","ETHUSD",1766736206727,0.04213577,2966.6,2965.8,2.8877]
["bitfinex","ETHUSD",1766736206955,0.885,2966.7,2965.8,2.8877]
["bitfinex","ETHUSD",1766736207257,0.002,2967.0,2965.8,2.8877]
["bitfinex","ETHUSD",1766736207459,0.002,2967.0,2966.0,2.8877]
["bitfinex","ETHUSD",1766736207646,0.04413009,2967.0,2965.7,2.8877]
["bitfinex","ETHUSD",1766736207847,0.002,2967.0,2965.9,2.8877]
["bitfinex","ETHUSD",1766736208364,4.29955162,2967.0,2965.9,2.8877]
["bitfinex","ETHUSD",1766736208662,0.92913009,2967.0,2965.9,2.8877]
["bitfinex","ETHUSD",1766736208847,0.04413009,2967.0,2965.9,2.8877]
["bitfinex","ETHUSD",1766736209048,0.002,2967.0,2966.0,2.8877]
["bitfinex","ETHUSD",1766736209764,0.002,2967.0,2966.1,2.8877]
["bitfinex","ETHUSD",1766736209938,0.002,2967.0,2966.1,2.90108979]
["bitfinex","ETHUSD",1766736210137,1.17986603,2969.1,2966.1,2.90108979]
["bitfinex","ETHUSD",1766736210138,8.56368839,2968.1,2966.1,2.8877]
["bitfinex","ETHUSD",1766736210452,11.03493259,2968.0,2966.1,2.8877]
["bitfinex","ETHUSD",1766736210657,6.73899858,2967.8,2966.2,2.8877]
["bitfinex","ETHUSD",1766736210832,0.04212016,2967.7,2966.2,2.8877]
["bitfinex","ETHUSD",1766736211157,5.19446548,2967.6,2965.6,2.8877]
["bitfinex","ETHUSD",1766736211328,0.04212299,2967.5,2965.6,2.8877]
["bitfinex","ETHUSD",1766736211528,0.52365885,2967.4,2965.9,0.01338979]
["bitfinex","ETHUSD",1766736211734,0.92712583,2967.3,2966.2,2.8877]
["bitfinex","ETHUSD",1766736212129,0.92712583,2967.3,2965.6,3.37197356]
["bitfinex","ETHUSD",1766736212337,0.92712583,2967.3,2965.7,2.8877]
["bitfinex","ETHUSD",1766736212769,10.11054192,2967.2,2965.7,2.8877]
["bitfinex","ETHUSD",1766736212943,0.04212867,2967.1,2965.7,2.8877]
["bitfinex","ETHUSD",1766736213140,1.01526706,2967.0,2965.7,2.8877]
["bitfinex","ETHUSD",1766736213343,0.92713151,2966.9,2965.7,2.8877]
["bitfinex","ETHUSD",1766736213568,0.885,2966.8,2965.8,2.8877]
["bitfinex","ETHUSD",1766736213870,0.885,2966.7,2966.0,2.8877]
["bitfinex","ETHUSD",1766736214272,0.8929,2966.7,2965.7,2.90108979]
["bitfinex","ETHUSD",1766736214470,0.05003577,2966.6,2965.7,2.8877]
["bitfinex","ETHUSD",1766736214772,0.8929,2966.6,2965.7,2.8877]
["bitfinex","ETHUSD",1766736214963,0.885,2966.5,2965.7,2.8877]
["bitfinex","ETHUSD",1766736215153,0.0079,2966.6,2965.7,2.8877]
["bitfinex","ETHUSD",1766736215354,0.885,2966.5,2965.7,2.8877]
["bitfinex","ETHUSD",1766736215671,3.41269204,2966.9,2965.7,2.8877]
["bitfinex","ETHUSD",1766736215672,0.0183,2966.8,2965.8,2.8877]
["bitfinex","ETHUSD",1766736215876,0.885,2966.4,2965.8,2.8877]
["bitfinex","ETHUSD",1766736216377,0.885,2966.3,2965.8,2.8877]
["bitfinex","ETHUSD",1766736217040,0.885,2966.3,2965.1,0.33539312]
["bitfinex","ETHUSD",1766736217243,0.0286,2966.6,2965.7,2.8877]
["bitfinex","ETHUSD",1766736217547,0.885,2966.5,2965.7,2.8877]
["bitfinex","ETHUSD",1766736217747,0.04213151,2966.9,2965.7,2.8877]
["bitfinex","ETHUSD",1766736217965,0.885,2966.8,2965.9,2.8877]
["bitfinex","ETHUSD",1766736218276,0.885,2966.7,2965.9,2.8877]
["bitfinex","ETHUSD",1766736218869,0.885,2966.7,2966.0,2.8877]
["bitfinex","ETHUSD",1766736219073,3.45134787,2967.0,2966.0,2.8877]
["bitfinex","ETHUSD",1766736219372,0.885,2966.6,2966.0,2.8877]
["bitfinex","ETHUSD",1766736219849,0.885,2966.6,2965.6,3.38533805]
["bitfinex","ETHUSD",1766736220057,0.885,2966.6,2965.7,2.8877]
["bitfinex","ETHUSD",1766736220654,0.04213719,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766736220856,0.0674,2966.3,2965.4,2.8877]
["bitfinex","ETHUSD",1766736221071,0.0771,2966.2,2965.1,2.8877]
["bitfinex","ETHUSD",1766736221251,0.0771,2966.1,2965.2,2.8877]
["bitfinex","ETHUSD",1766736221943,0.0867,2966.0,2965.2,2.8877]
["bitfinex","ETHUSD",1766736222162,0.885,2965.9,2965.2,2.8877]
["bitfinex","ETHUSD",1766736222370,0.0867,2966.0,2965.2,6.26012352]
["bitfinex","ETHUSD",1766736222547,0.0867,2966.3,2965.5,2.8877]
["bitfinex","ETHUSD",1766736222752,0.885,2966.2,2965.6,2.8877]
["bitfinex","ETHUSD",1766736222952,0.92714146,2966.2,2965.3,3.1266]
["bitfinex","ETHUSD",1766736223179,1.03264146,2966.2,2965.3,3.1266]
["bitfinex","ETHUSD",1766736223378,0.04214146,2966.2,2965.3,3.1266]
["bitfinex","ETHUSD",1766736223681,0.002,2966.4,2965.5,3.1266]
["bitfinex","ETHUSD",1766736223872,0.885,2966.3,2965.5,3.1266]
["bitfinex","ETHUSD",1766736224579,0.885,2966.2,2965.5,3.1266]
["bitfinex","ETHUSD",1766736224747,0.885,2966.1,2965.5,3.1266]
["bitfinex","ETHUSD",1766736224947,0.002,2966.4,2965.6,3.0576]
["bitfinex","ETHUSD",1766736225151,0.002,2966.4,2965.6,3.71529979]
["bitfinex","ETHUSD",1766736225353,0.887,2966.4,2965.6,3.71529979]
["bitfinex","ETHUSD",1766736225648,0.002,2966.4,2965.6,3.71529979]
["bitfinex","ETHUSD",1766736225850,0.1368,2967.3,2966.1,3.0576]
["bitfinex","ETHUSD",1766736226051,0.1368,2967.3,2966.0,0.01338979]
["bitfinex","ETHUSD",1766736226052,0.885,2967.2,2966.3,3.0576]
["bitfinex","ETHUSD",1766736226251,0.885,2967.2,2966.2,0.32048877]
["bitfinex","ETHUSD",1766736226252,0.002,2967.3,2967.0,3.0576]
["bitfinex","ETHUSD",1766736226582,0.002,2967.6,2967.0,3.0576]
["bitfinex","ETHUSD",1766736226784,0.002,2967.6,2967.1,6.42789422]
["bitfinex","ETHUSD",1766736226956,0.002,2967.6,2967.2,3.0576]
["bitfinex","ETHUSD",1766736227484,0.885,2967.9,2967.2,3.07098979]
["bitfinex","ETHUSD",1766736227862,0.002,2968.2,2967.2,3.0576]
["bitfinex","ETHUSD",1766736228079,0.885,2968.1,2967.2,3.0576]
["bitfinex","ETHUSD",1766736228250,0.002,2968.2,2967.3,3.0576]
["bitfinex","ETHUSD",1766736228449,0.002,2968.2,2967.3,3.07098979]
["bitfinex","ETHUSD",1766736228655,0.1673,2968.2,2967.3,3.0576]
["bitfinex","ETHUSD",1766736228853,0.20941306,2968.2,2967.3,3.0576]
["bitfinex","ETHUSD",1766736229049,0.885,2968.1,2967.4,3.0576]
["bitfinex","ETHUSD",1766736229278,0.002,2968.2,2967.4,3.0576]
["bitfinex","ETHUSD",1766736229480,0.002,2967.9,2967.4,3.0576]
["bitfinex","ETHUSD",1766736229694,0.002,2967.9,2967.5,3.700366]
["bitfinex","ETHUSD",1766736229984,0.1739,2968.6,2967.5,3.700366]
["bitfinex","ETHUSD",1766736229985,0.03911433,2969.0,2968.1,3.0576]
["bitfinex","ETHUSD",1766736230183,0.885,2968.9,2968.1,3.0576]
["bitfinex","ETHUSD",1766736230386,0.885,2968.9,2968.1,3.36469898]
["bitfinex","ETHUSD",1766736230585,0.23050455,2968.8,2967.7,3.0576]
["bitfinex","ETHUSD",1766736230962,0.885,2968.8,2967.8,3.07098979]
["bitfinex","ETHUSD",1766736231280,0.885,2968.8,2968.0,3.0576]
["bitfinex","ETHUSD",1766736231584,0.002,2969.1,2968.0,3.07098979]
["bitfinex","ETHUSD",1766736231991,0.24090029,2969.1,2968.0,3.0576]
["bitfinex","ETHUSD",1766736232483,0.884,2969.0,2968.0,3.0576]
["bitfinex","ETHUSD",1766736232786,3.57347895,2968.8,2967.6,3.0576]
["bitfinex","ETHUSD",1766736233082,3.57347895,2968.8,2967.3,0.01338979]
["bitfinex","ETHUSD",1766736233083,1.28345387,2968.7,2967.7,3.0576]
["bitfinex","ETHUSD",1766736233285,0.884,2968.6,2967.7,3.0576]
["bitfinex","ETHUSD",1766736233488,0.884,2968.5,2967.7,3.0576]
["bitfinex","ETHUSD",1766736233657,0.2134,2968.7,2967.7,3.0576]
["bitfinex","ETHUSD",1766736233858,0.884,2968.6,2967.7,3.0576]
["bitfinex","ETHUSD",1766736234057,0.2134,2968.7,2967.7,3.0576]
["bitfinex","ETHUSD",1766736234283,0.2215,2968.5,2967.5,3.0576]
["bitfinex","ETHUSD",1766736234559,0.884,2968.4,2967.7,3.0576]
["bitfinex","ETHUSD",1766736234877,0.2235,2969.1,2968.0,6.42687223]
["bitfinex","ETHUSD",1766736235077,0.884,2969.0,2968.1,3.0576]
["bitfinex","ETHUSD",1766736235460,0.884,2968.9,2968.1,3.07098979]
["bitfinex","ETHUSD",1766736236090,0.002,2969.1,2968.1,3.07098979]
["bitfinex","ETHUSD",1766736236295,0.2374,2969.0,2967.5,12.889531]
["bitfinex","ETHUSD",1766736236594,0.2374,2969.0,2967.1,0.47896905]
["bitfinex","ETHUSD",1766736236595,0.4274,2968.8,2967.1,3.0576]
["bitfinex","ETHUSD",1766736236887,0.4274,2968.4,2967.1,3.0576]
["bitfinex","ETHUSD",1766736237189,0.4345,2968.2,2967.1,3.0576]
["bitfinex","ETHUSD",1766736237412,0.47661448,2968.1,2967.1,3.0576]
["bitfinex","ETHUSD",1766736237830,0.47661448,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1766736238033,0.47661448,2968.1,2967.0,3.07098979]
["bitfinex","ETHUSD",1766736238320,0.4425,2967.9,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736238526,0.48461874,2967.8,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736238680,0.48461874,2967.8,2966.8,0.001]
["bitfinex","ETHUSD",1766736238879,0.4425,2967.7,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736239110,0.42753827,2967.6,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736239281,0.04212157,2967.6,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736239991,0.48462016,2967.7,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736240189,0.48462016,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766736240409,0.48462016,2967.7,2966.8,3.07198979]
["bitfinex","ETHUSD",1766736240609,0.884,2967.6,2967.0,3.07098979]
["bitfinex","ETHUSD",1766736240908,0.884,2967.6,2966.8,0.01438979]
["bitfinex","ETHUSD",1766736240909,0.0421159,2968.0,2967.1,3.07098979]
["bitfinex","ETHUSD",1766736241081,0.34112091,2968.0,2967.3,0.01338979]
["bitfinex","ETHUSD",1766736241281,0.884,2968.2,2967.4,3.0576]
["bitfinex","ETHUSD",1766736241599,0.884,2968.1,2967.5,0.01338979]
["bitfinex","ETHUSD",1766736241802,0.04210739,2968.6,2967.7,3.07098979]
["bitfinex","ETHUSD",1766736241987,0.884,2968.6,2967.9,3.07098979]
["bitfinex","ETHUSD",1766736242186,0.884,2968.5,2967.9,3.07098979]
["bitfinex","ETHUSD",1766736242377,0.04210171,2969.0,2967.9,3.0576]
["bitfinex","ETHUSD",1766736242583,0.884,2968.9,2968.0,3.07098979]
["bitfinex","ETHUSD",1766736242807,0.04210455,2968.8,2968.0,3.0576]
["bitfinex","ETHUSD",1766736242997,0.03928095,2969.0,2968.0,3.0576]
["bitfinex","ETHUSD",1766736243199,0.884,2968.9,2968.1,3.07098979]
["bitfinex","ETHUSD",1766736244017,0.884,2968.8,2968.1,3.0576]
["bitfinex","ETHUSD",1766736244221,0.884,2968.7,2968.1,3.0576]
["bitfinex","ETHUSD",1766736244516,0.04410029,2969.1,2968.1,3.0576]
["bitfinex","ETHUSD",1766736244720,0.884,2969.0,2968.1,3.0576]
["bitfinex","ETHUSD",1766736244883,0.884,2968.9,2968.1,3.0576]
["bitfinex","ETHUSD",1766736245088,0.002,2969.1,2968.1,3.0576]
["bitfinex","ETHUSD",1766736245314,0.884,2969.0,2968.2,3.0576]
["bitfinex","ETHUSD",1766736245627,0.884,2969.0,2968.3,3.07098979]
["bitfinex","ETHUSD",1766736245782,0.04410029,2969.1,2968.8,3.0576]
["bitfinex","ETHUSD",1766736245783,0.002,2969.1,2968.8,3.0576]
["bitfinex","ETHUSD",1766736245982,0.4958,2970.0,2968.8,3.0576]
["bitfinex","ETHUSD",1766736245983,0.884,2969.4,2968.8,3.0576]
["bitfinex","ETHUSD",1766736246432,0.04208895,2969.9,2969.0,3.0576]
["bitfinex","ETHUSD",1766736246588,0.002,2970.3,2969.0,3.0576]
["bitfinex","ETHUSD",1766736246589,0.884,2970.1,2969.3,3.0576]
["bitfinex","ETHUSD",1766736247109,0.884,2970.0,2969.4,3.0576]
["bitfinex","ETHUSD",1766736247723,0.886,2970.3,2969.4,3.0576]
["bitfinex","ETHUSD",1766736248599,0.22077116,2971.2,2970.0,3.0576]
["bitfinex","ETHUSD",1766736248799,0.884,2970.9,2969.4,0.89738979]
["bitfinex","ETHUSD",1766736249004,0.22077116,2971.2,2970.2,3.0576]
["bitfinex","ETHUSD",1766736249196,0.04207195,2971.1,2970.3,3.07033959]
["bitfinex","ETHUSD",1766736249391,0.22077116,2971.2,2970.4,0.30703396]
["bitfinex","ETHUSD",1766736249619,0.22077116,2971.2,2970.5,3.0576]
["bitfinex","ETHUSD",1766736249825,0.22077116,2971.2,2970.6,0.0127347]
["bitfinex","ETHUSD",1766736250042,0.22077116,2971.2,2970.6,3.0576]
["bitfinex","ETHUSD",1766736250248,0.22077116,2971.2,2970.8,3.0576]
["bitfinex","ETHUSD",1766736250423,0.04206063,2971.9,2971.6,0.01338979]
["bitfinex","ETHUSD",1766736250612,0.756,2973.2,2971.7,3.09125077]
["bitfinex","ETHUSD",1766736250943,0.7426,2972.7,2971.3,3.36549866]
["bitfinex","ETHUSD",1766736251113,0.7498,2972.5,2971.0,3.0576]
["bitfinex","ETHUSD",1766736251314,0.7498,2972.3,2971.1,0.01338979]
["bitfinex","ETHUSD",1766736251515,0.02935673,2972.4,2971.5,0.01338979]
["bitfinex","ETHUSD",1766736251713,0.77915673,2972.4,2971.1,3.07098979]
["bitfinex","ETHUSD",1766736251916,0.77915673,2972.4,2970.4,0.01338979]
["bitfinex","ETHUSD",1766736251917,0.7498,2972.3,2970.4,0.01338979]
["bitfinex","ETHUSD",1766736252146,0.002,2971.2,2970.3,3.0576]
["bitfinex","ETHUSD",1766736252341,0.002,2971.2,2970.1,0.01338979]
["bitfinex","ETHUSD",1766736252342,0.002,2971.2,2970.5,3.0576]
["bitfinex","ETHUSD",1766736252547,0.002,2971.2,2969.9,3.0576]
["bitfinex","ETHUSD",1766736252736,0.7588,2971.2,2969.9,3.0576]
["bitfinex","ETHUSD",1766736253053,3.39512307,2971.1,2969.9,3.78848542]
["bitfinex","ETHUSD",1766736253264,0.884,2971.0,2970.0,0.03367003]
["bitfinex","ETHUSD",1766736253550,1.67705673,2970.9,2969.9,3.0576]
["bitfinex","ETHUSD",1766736253920,0.79305673,2970.9,2969.9,3.0576]
["bitfinex","ETHUSD",1766736254128,0.884,2970.8,2969.9,3.0576]
["bitfinex","ETHUSD",1766736254331,0.80685673,2970.7,2969.4,3.4202]
["bitfinex","ETHUSD",1766736254629,0.16908567,2970.6,2969.4,3.4202]
["bitfinex","ETHUSD",1766736254839,0.02935673,2970.5,2969.5,3.4202]
["bitfinex","ETHUSD",1766736255037,0.02935673,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766736255239,0.7506,2970.4,2969.0,3.4202]
["bitfinex","ETHUSD",1766736255422,0.7506,2970.2,2969.0,3.4202]
["bitfinex","ETHUSD",1766736255622,0.7506,2970.0,2969.0,3.4202]
["bitfinex","ETHUSD",1766736255821,0.79268895,2969.9,2969.0,3.4202]
["bitfinex","ETHUSD",1766736256345,0.79268895,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766736256525,0.79268895,2969.9,2968.4,3.4202]
["bitfinex","ETHUSD",1766736256727,0.7563,2969.7,2968.4,3.4202]
["bitfinex","ETHUSD",1766736256924,5.62074162,2969.6,2968.4,3.76222]
["bitfinex","ETHUSD",1766736257130,0.7629,2969.5,2968.4,3.4202]
["bitfinex","ETHUSD",1766736257347,0.04209604,2969.4,2968.4,3.4202]
["bitfinex","ETHUSD",1766736257548,0.04209604,2969.4,2968.5,0.02117782]
["bitfinex","ETHUSD",1766736257718,0.884,2969.3,2968.4,3.4202]
["bitfinex","ETHUSD",1766736258050,4.95154059,2969.9,2967.9,0.001]
["bitfinex","ETHUSD",1766736258051,0.04209037,2969.8,2968.6,3.4202]
["bitfinex","ETHUSD",1766736258230,0.884,2969.7,2968.8,3.4202]
["bitfinex","ETHUSD",1766736258414,0.884,2969.7,2968.8,3.76222]
["bitfinex","ETHUSD",1766736258924,0.7759,2970.2,2968.8,3.76222]
["bitfinex","ETHUSD",1766736259139,0.92608612,2970.1,2968.9,3.44136223]
["bitfinex","ETHUSD",1766736259328,1.6599,2970.0,2969.0,0.02116152]
["bitfinex","ETHUSD",1766736259653,0.92608895,2969.9,2968.7,3.4202]
["bitfinex","ETHUSD",1766736259946,0.7759,2969.7,2968.2,3.4202]
["bitfinex","ETHUSD",1766736260251,0.7611,2969.5,2968.5,6.78886961]
["bitfinex","ETHUSD",1766736260448,0.92609321,2969.6,2967.9,3.4212]
["bitfinex","ETHUSD",1766736260449,0.7611,2969.2,2967.9,3.4212]
["bitfinex","ETHUSD",1766736260621,0.92609604,2969.4,2967.9,3.4212]
["bitfinex","ETHUSD",1766736260622,0.7611,2969.0,2968.0,0.67906527]
["bitfinex","ETHUSD",1766736260819,0.04210313,2968.9,2967.9,0.001]
["bitfinex","ETHUSD",1766736261164,0.884,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766736261322,0.92610597,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766736261747,0.04210597,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766736261945,0.884,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1766736262148,0.884,2968.5,2967.6,4.10030227]
["bitfinex","ETHUSD",1766736262453,0.884,2968.5,2967.6,4.11369206]
["bitfinex","ETHUSD",1766736262757,0.884,2968.4,2967.6,4.11369206]
["bitfinex","ETHUSD",1766736262919,0.884,2968.4,2967.8,3.4202]
["bitfinex","ETHUSD",1766736263120,0.04210029,2969.1,2968.0,3.4202]
["bitfinex","ETHUSD",1766736263350,0.04210029,2969.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1766736263351,0.002,2969.4,2968.4,3.4202]
["bitfinex","ETHUSD",1766736263524,0.884,2969.2,2968.6,3.4202]
["bitfinex","ETHUSD",1766736263726,0.884,2969.2,2968.6,3.76222]
["bitfinex","ETHUSD",1766736263925,0.002,2969.4,2968.6,3.76222]
["bitfinex","ETHUSD",1766736263926,0.884,2969.1,2968.6,3.76222]
["bitfinex","ETHUSD",1766736264135,0.002,2969.4,2968.6,3.76222]
["bitfinex","ETHUSD",1766736264337,0.784,2970.3,2968.8,3.4202]
["bitfinex","ETHUSD",1766736264660,0.9260847,2970.2,2969.0,3.4202]
["bitfinex","ETHUSD",1766736264952,0.884,2970.1,2969.0,3.43358979]
["bitfinex","ETHUSD",1766736265155,0.884,2970.1,2969.0,3.4202]
["bitfinex","ETHUSD",1766736265156,0.04208754,2970.0,2969.0,3.4202]
["bitfinex","ETHUSD",1766736265366,0.04208754,2970.0,2969.1,0.34202]
["bitfinex","ETHUSD",1766736265561,0.04208329,2970.3,2969.2,3.4202]
["bitfinex","ETHUSD",1766736265729,0.884,2970.2,2969.2,3.4202]
["bitfinex","ETHUSD",1766736265927,0.792,2970.5,2969.0,3.4202]
["bitfinex","ETHUSD",1766736266262,1.72408187,2970.4,2969.1,3.43358979]
["bitfinex","ETHUSD",1766736266423,1.72408187,2970.4,2969.4,3.4202]
["bitfinex","ETHUSD",1766736266424,0.04208187,2970.4,2969.4,3.4202]
["bitfinex","ETHUSD",1766736266625,0.04407904,2970.6,2969.7,0.01338979]
["bitfinex","ETHUSD",1766736266830,0.798,2970.4,2969.1,0.01338979]
["bitfinex","ETHUSD",1766736267065,4.20685589,2970.3,2968.9,6.80183825]
["bitfinex","ETHUSD",1766736267378,4.20685589,2970.3,2969.1,0.01338979]
["bitfinex","ETHUSD",1766736267590,0.8039,2970.1,2968.9,3.4202]
["bitfinex","ETHUSD",1766736267883,0.8039,2969.9,2968.7,0.01338979]
["bitfinex","ETHUSD",1766736268067,0.92609037,2969.8,2968.7,0.01338979]
["bitfinex","ETHUSD",1766736268696,0.92609037,2969.8,2968.7,3.3818391]
["bitfinex","ETHUSD",1766736268849,0.92609037,2969.8,2968.9,0.01338979]
["bitfinex","ETHUSD",1766736269039,0.884,2969.7,2968.9,0.01338979]
["bitfinex","ETHUSD",1766736269376,0.04209321,2969.6,2968.9,0.01338979]
["bitfinex","ETHUSD",1766736269557,0.92609179,2969.7,2969.0,0.01338979]
["bitfinex","ETHUSD",1766736270968,0.884,2969.6,2968.9,0.01338979]
["bitfinex","ETHUSD",1766736271267,0.04209462,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766736271641,0.86909462,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766736271842,0.51205642,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766736272037,0.86909462,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766736272038,0.04209746,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766736272249,0.884,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766736272491,0.87020029,2969.1,2968.0,3.4202]
["bitfinex","ETHUSD",1766736273084,3.36813742,2969.0,2968.0,3.4202]
["bitfinex","ETHUSD",1766736273258,0.4659369,2968.9,2968.0,3.4202]
["bitfinex","ETHUSD",1766736273462,0.4659369,2968.9,2968.0,6.78945399]
["bitfinex","ETHUSD",1766736273672,0.884,2968.8,2968.0,3.4202]
["bitfinex","ETHUSD",1766736273982,0.04210597,2968.7,2968.0,3.4202]
["bitfinex","ETHUSD",1766736274658,0.87440597,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1766736274859,0.8323,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766736275164,0.8324,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766736275479,1.75851448,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1766736275679,0.884,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766736275983,1.10196877,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766736276302,0.21796877,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766736276466,0.884,2967.8,2967.2,3.4212]
["bitfinex","ETHUSD",1766736277083,0.884,2967.8,2967.2,6.79126866]
["bitfinex","ETHUSD",1766736277474,0.04211022,2968.4,2967.3,3.4202]
["bitfinex","ETHUSD",1766736277658,0.884,2968.3,2967.3,3.4202]
["bitfinex","ETHUSD",1766736277996,0.884,2968.3,2967.2,6.7412493]
["bitfinex","ETHUSD",1766736277997,0.884,2968.3,2967.5,3.4202]
["bitfinex","ETHUSD",1766736278300,0.884,2968.3,2967.4,1.01614493]
["bitfinex","ETHUSD",1766736278301,0.04211306,2968.2,2967.4,1.01614493]
["bitfinex","ETHUSD",1766736278455,0.04211306,2968.2,2966.8,0.001]
["bitfinex","ETHUSD",1766736278456,0.8385,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1766736278660,0.8375,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766736278865,0.04211874,2967.8,2966.9,3.37044722]
["bitfinex","ETHUSD",1766736279159,0.92611874,2967.8,2966.8,7.13401739]
["bitfinex","ETHUSD",1766736279558,0.884,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766736279860,0.04212157,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766736280787,0.04212157,2967.6,2966.8,3.4212]
["bitfinex","ETHUSD",1766736281164,0.04212157,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766736281593,0.42958323,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766736281759,0.04212441,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766736282094,0.884,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766736282461,0.884,2967.3,2966.2,3.37127946]
["bitfinex","ETHUSD",1766736282462,0.88452725,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766736282757,0.88452725,2967.2,2965.4,3.4202]
["bitfinex","ETHUSD",1766736282758,0.8443,2967.0,2965.4,3.4202]
["bitfinex","ETHUSD",1766736283075,0.884,2967.1,2965.4,3.4202]
["bitfinex","ETHUSD",1766736283076,0.8433,2966.8,2965.4,3.4202]
["bitfinex","ETHUSD",1766736283262,0.04213435,2966.7,2965.6,3.37299892]
["bitfinex","ETHUSD",1766736283458,0.04213435,2966.7,2965.8,3.4842]
["bitfinex","ETHUSD",1766736283664,0.884,2966.6,2965.9,3.49658979]
["bitfinex","ETHUSD",1766736284283,0.89113719,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766736284483,0.17751372,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766736284695,0.04214003,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766736284900,0.92614003,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766736285886,0.04214003,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766736286187,0.884,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766736286367,0.884,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766736287380,0.04213861,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766736287607,0.884,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766736288213,0.04214572,2965.9,2965.0,3.54908979]
["bitfinex","ETHUSD",1766736288417,0.04214572,2965.9,2965.0,4.2293367]
["bitfinex","ETHUSD",1766736288623,0.91034572,2965.9,2965.0,3.5357]
["bitfinex","ETHUSD",1766736289196,0.91034572,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1766736289411,0.8701,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1766736289721,0.04214998,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766736289888,0.884,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766736290089,0.04215282,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766736290332,0.884,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766736290484,0.04215567,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766736290688,0.04215567,2965.2,2964.3,3.3734432]
["bitfinex","ETHUSD",1766736290908,0.22175124,2965.2,2964.4,3.37336321]
["bitfinex","ETHUSD",1766736291124,0.22175124,2965.2,2964.3,3.3734442]
["bitfinex","ETHUSD",1766736291429,0.8706,2965.1,2964.2,6.92262991]
["bitfinex","ETHUSD",1766736291717,0.91275709,2965.1,2964.2,10.28283164]
["bitfinex","ETHUSD",1766736292013,0.04215709,2965.1,2964.3,1.02962214]
["bitfinex","ETHUSD",1766736292322,0.04215709,2965.1,2964.1,0.01338979]
["bitfinex","ETHUSD",1766736292323,0.91445709,2965.1,2964.1,0.01338979]
["bitfinex","ETHUSD",1766736292634,0.91445709,2965.1,2963.8,6.9230715]
["bitfinex","ETHUSD",1766736292833,0.91445709,2965.1,2964.0,3.37373128]
["bitfinex","ETHUSD",1766736293123,0.91445709,2965.1,2963.9,3.37388804]
["bitfinex","ETHUSD",1766736293329,0.91445709,2965.1,2963.8,3.5357]
["bitfinex","ETHUSD",1766736293330,0.874,2964.9,2963.8,3.5357]
["bitfinex","ETHUSD",1766736293490,0.874,2964.7,2963.5,10.28547678]
["bitfinex","ETHUSD",1766736293821,0.9161642,2964.6,2963.5,6.91108839]
["bitfinex","ETHUSD",1766736294322,0.884,2964.5,2963.5,10.28547678]
["bitfinex","ETHUSD",1766736294510,1.06401642,2964.5,2963.5,11.31412446]
["bitfinex","ETHUSD",1766736294712,1.06401642,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766736294912,0.18001642,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766736295107,0.884,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1766736295303,0.04215993,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766736295491,0.884,2964.8,2964.3,3.5367]
["bitfinex","ETHUSD",1766736296099,3.41662882,2965.2,2964.3,3.5367]
["bitfinex","ETHUSD",1766736296100,0.04216278,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766736296298,0.9074312,2964.2,2961.9,0.001]
["bitfinex","ETHUSD",1766736296529,1.28566154,2964.3,2962.2,3.5357]
["bitfinex","ETHUSD",1766736296530,1.40914828,2963.8,2962.2,3.5357]
["bitfinex","ETHUSD",1766736296833,1.83698354,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766736297029,1.11089956,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766736297234,1.11710121,2962.0,2961.2,0.001]
["bitfinex","ETHUSD",1766736297428,4.49320224,2962.0,2961.2,0.001]
["bitfinex","ETHUSD",1766736297654,4.49320224,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766736297655,0.1889,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766736297963,0.1869,2961.7,2960.7,3.37757035]
["bitfinex","ETHUSD",1766736298254,0.10678561,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766736298458,0.00866992,2961.6,2960.9,3.3773339]
["bitfinex","ETHUSD",1766736298766,0.885,2961.6,2960.9,3.3773339]
["bitfinex","ETHUSD",1766736299118,0.885,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766736299520,0.885,2961.6,2960.6,6.91439371]
["bitfinex","ETHUSD",1766736299848,0.885,2961.6,2960.6,10.29208742]
["bitfinex","ETHUSD",1766736300233,0.00866992,2962.1,2960.6,10.29208742]
["bitfinex","ETHUSD",1766736300234,0.00866992,2962.1,2960.8,3.5357]
["bitfinex","ETHUSD",1766736300554,0.885,2962.2,2961.2,3.5357]
["bitfinex","ETHUSD",1766736300855,0.00866992,2962.1,2961.2,3.5357]
["bitfinex","ETHUSD",1766736301056,0.00866992,2962.3,2961.4,3.5357]
["bitfinex","ETHUSD",1766736301262,0.00866992,2963.2,2961.6,3.5357]
["bitfinex","ETHUSD",1766736301431,0.885,2963.1,2961.8,3.5357]
["bitfinex","ETHUSD",1766736301636,0.00866992,2963.3,2961.9,3.5357]
["bitfinex","ETHUSD",1766736301637,1.03856992,2963.0,2961.9,3.5357]
["bitfinex","ETHUSD",1766736301857,0.15356992,2963.0,2961.9,3.5357]
["bitfinex","ETHUSD",1766736302052,0.1541,2962.8,2961.1,3.5357]
["bitfinex","ETHUSD",1766736302350,0.1541,2962.6,2961.2,3.37697874]
["bitfinex","ETHUSD",1766736302569,0.00866992,2962.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736302774,0.1541,2962.8,2961.4,3.5357]
["bitfinex","ETHUSD",1766736302964,0.1541,2962.8,2960.9,3.41202894]
["bitfinex","ETHUSD",1766736302965,0.89366992,2962.7,2961.7,3.5357]
["bitfinex","ETHUSD",1766736303863,0.00866992,2962.7,2961.7,3.5357]
["bitfinex","ETHUSD",1766736304064,0.1386,2962.5,2961.1,3.5357]
["bitfinex","ETHUSD",1766736304268,0.885,2962.6,2961.1,3.5357]
["bitfinex","ETHUSD",1766736304269,0.1386,2962.3,2961.1,3.5357]
["bitfinex","ETHUSD",1766736304478,0.1376,2961.8,2960.2,3.55008979]
["bitfinex","ETHUSD",1766736304678,0.1762909,2962.4,2960.2,3.55008979]
["bitfinex","ETHUSD",1766736304679,1.06480549,2961.7,2960.2,3.55008979]
["bitfinex","ETHUSD",1766736304977,1.06480549,2961.7,2960.2,6.92816901]
["bitfinex","ETHUSD",1766736305274,0.1466,2961.6,2960.5,0.1920793]
["bitfinex","ETHUSD",1766736305463,0.04220834,2961.5,2960.5,0.1920793]
["bitfinex","ETHUSD",1766736306073,0.35654422,2961.4,2960.5,0.1920793]
["bitfinex","ETHUSD",1766736306295,0.04221119,2961.3,2960.5,0.1920793]
["bitfinex","ETHUSD",1766736306664,0.04221119,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1766736307066,0.04221119,2961.3,2960.2,0.00922605]
["bitfinex","ETHUSD",1766736307268,0.04221119,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1766736307882,6.79605852,2961.3,2960.1,0.001]
["bitfinex","ETHUSD",1766736308075,1.60026027,2961.2,2960.1,0.001]
["bitfinex","ETHUSD",1766736308275,0.04221404,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766736308876,0.885,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1766736309079,0.04221689,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766736309583,0.92721831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736309782,4.30471064,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736309984,4.30469486,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1766736310157,0.92721831,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1766736310357,0.43046552,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1766736310557,0.92721831,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1766736310558,0.04222117,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766736310758,0.04221974,2960.7,2959.2,3.5357]
["bitfinex","ETHUSD",1766736310954,0.76821513,2960.6,2959.2,3.5357]
["bitfinex","ETHUSD",1766736311160,0.04222259,2960.5,2959.2,3.5357]
["bitfinex","ETHUSD",1766736311795,0.04222259,2960.5,2959.3,3.54395173]
["bitfinex","ETHUSD",1766736312017,0.04222259,2960.5,2959.6,3.5357]
["bitfinex","ETHUSD",1766736312175,0.04421119,2961.3,2959.8,3.5357]
["bitfinex","ETHUSD",1766736312361,0.886,2960.9,2960.0,3.5357]
["bitfinex","ETHUSD",1766736312570,0.04221831,2960.8,2960.2,3.5357]
["bitfinex","ETHUSD",1766736313110,0.04221831,2960.8,2959.7,0.0216244]
["bitfinex","ETHUSD",1766736313111,0.04221831,2960.8,2959.8,3.5357]
["bitfinex","ETHUSD",1766736313490,0.886,2960.8,2959.8,3.5357]
["bitfinex","ETHUSD",1766736313679,0.04221974,2960.7,2960.0,3.5357]
["bitfinex","ETHUSD",1766736314707,0.886,2960.9,2960.2,3.5606]
["bitfinex","ETHUSD",1766736314913,0.04221831,2960.8,2960.2,3.5606]
["bitfinex","ETHUSD",1766736315283,0.886,2961.0,2960.2,3.5606]
["bitfinex","ETHUSD",1766736315483,0.04221689,2960.9,2960.2,3.5606]
["bitfinex","ETHUSD",1766736315696,0.04221689,2960.9,2959.8,10.14916787]
["bitfinex","ETHUSD",1766736315697,0.886,2961.2,2960.4,3.5606]
["bitfinex","ETHUSD",1766736315895,0.04221404,2961.1,2960.4,6.93850085]
["bitfinex","ETHUSD",1766736316412,0.04221404,2961.1,2960.4,3.5606]
["bitfinex","ETHUSD",1766736316586,0.04221404,2961.1,2960.5,3.5606]
["bitfinex","ETHUSD",1766736317109,0.886,2961.2,2960.5,3.5606]
["bitfinex","ETHUSD",1766736317301,0.04221404,2961.1,2960.5,3.5606]
["bitfinex","ETHUSD",1766736317627,0.04221404,2961.1,2960.4,3.37787136]
["bitfinex","ETHUSD",1766736317628,0.04421119,2961.3,2960.6,3.56882365]
["bitfinex","ETHUSD",1766736317783,0.888,2961.3,2960.6,3.56882365]
["bitfinex","ETHUSD",1766736317984,0.04221261,2961.2,2960.6,6.94650497]
["bitfinex","ETHUSD",1766736318186,0.04221261,2961.2,2960.6,3.5606]
["bitfinex","ETHUSD",1766736319684,0.04221261,2961.2,2960.5,3.37779467]
["bitfinex","ETHUSD",1766736319890,0.04221261,2961.2,2960.5,6.93839467]
["bitfinex","ETHUSD",1766736320085,0.04221261,2961.2,2960.6,0.00822237]
["bitfinex","ETHUSD",1766736320290,0.04221261,2961.2,2960.6,3.56882237]
["bitfinex","ETHUSD",1766736321121,0.002,2961.3,2960.6,3.56882237]
["bitfinex","ETHUSD",1766736321292,0.04421119,2961.3,2960.6,3.56882237]
["bitfinex","ETHUSD",1766736322221,0.04421119,2961.3,2960.6,6.94643221]
["bitfinex","ETHUSD",1766736322418,0.04421119,2961.3,2960.6,6.93820984]
["bitfinex","ETHUSD",1766736322715,0.002,2961.3,2960.7,3.56881951]
["bitfinex","ETHUSD",1766736322919,0.002,2961.3,2960.8,3.5606]
["bitfinex","ETHUSD",1766736324004,0.002,2961.3,2960.8,6.93800357]
["bitfinex","ETHUSD",1766736324210,0.002,2961.3,2960.9,3.5606]
["bitfinex","ETHUSD",1766736324611,0.04220406,2961.8,2960.9,3.5606]
["bitfinex","ETHUSD",1766736324811,0.04220549,2961.7,2961.1,3.5606]
["bitfinex","ETHUSD",1766736325012,0.04220406,2961.8,2961.1,3.5606]
["bitfinex","ETHUSD",1766736325411,0.04220406,2961.8,2961.3,3.5606]
["bitfinex","ETHUSD",1766736325596,0.886,2962.0,2961.3,3.5606]
["bitfinex","ETHUSD",1766736325802,0.04220264,2961.9,2961.3,3.5606]
["bitfinex","ETHUSD",1766736326009,0.04220121,2962.0,2961.5,3.37666722]
["bitfinex","ETHUSD",1766736326211,0.886,2962.3,2961.6,3.5606]
["bitfinex","ETHUSD",1766736326410,0.04219836,2962.2,2961.6,3.5606]
["bitfinex","ETHUSD",1766736326823,0.886,2962.3,2961.6,3.5606]
["bitfinex","ETHUSD",1766736327020,0.04219836,2962.2,2961.6,3.5606]
["bitfinex","ETHUSD",1766736327234,0.002,2962.5,2961.8,3.5606]
["bitfinex","ETHUSD",1766736327393,0.002,2962.5,2962.0,3.5606]
["bitfinex","ETHUSD",1766736327595,0.002,2962.5,2962.1,0.00818218]
["bitfinex","ETHUSD",1766736328129,0.002,2962.5,2962.2,3.5606]
["bitfinex","ETHUSD",1766736328870,0.04218839,2962.9,2962.2,3.5606]
["bitfinex","ETHUSD",1766736329194,0.04218839,2962.9,2962.3,3.56877391]
["bitfinex","ETHUSD",1766736329433,0.04218839,2962.9,2962.3,0.00817391]
["bitfinex","ETHUSD",1766736329732,0.1189,2962.8,2961.6,3.5606]
["bitfinex","ETHUSD",1766736329895,0.1189,2962.6,2961.4,3.3767293]
["bitfinex","ETHUSD",1766736330097,0.04219409,2962.5,2961.4,6.9373293]
["bitfinex","ETHUSD",1766736330533,0.04219409,2962.5,2961.5,3.56879156]
["bitfinex","ETHUSD",1766736330713,0.886,2962.4,2961.5,3.56879156]
["bitfinex","ETHUSD",1766736330913,0.04219694,2962.3,2961.6,3.5606]
["bitfinex","ETHUSD",1766736331144,0.1258,2963.0,2961.8,3.5606]
["bitfinex","ETHUSD",1766736331145,0.886,2962.6,2961.8,3.5606]
["bitfinex","ETHUSD",1766736331446,0.04219409,2962.5,2961.9,0.00818402]
["bitfinex","ETHUSD",1766736332130,0.04418839,2962.9,2962.0,3.5606]
["bitfinex","ETHUSD",1766736332347,0.886,2962.8,2962.2,3.5606]
["bitfinex","ETHUSD",1766736332501,0.04219124,2962.7,2962.2,3.5606]
["bitfinex","ETHUSD",1766736333196,0.886,2962.8,2962.2,3.5606]
["bitfinex","ETHUSD",1766736333396,0.886,2962.8,2960.7,3.37749385]
["bitfinex","ETHUSD",1766736333397,5.20097741,2962.6,2960.7,3.37749385]
["bitfinex","ETHUSD",1766736333627,5.20097741,2962.1,2960.9,3.5606]
["bitfinex","ETHUSD",1766736333805,0.92820121,2962.0,2960.9,3.5606]
["bitfinex","ETHUSD",1766736333994,0.92820121,2962.0,2960.5,3.5606]
["bitfinex","ETHUSD",1766736333995,0.1423,2961.9,2960.5,3.5606]
["bitfinex","ETHUSD",1766736334198,0.1423,2961.7,2960.6,3.38589291]
["bitfinex","ETHUSD",1766736334427,0.04220406,2961.8,2960.9,3.57398979]
["bitfinex","ETHUSD",1766736334428,0.886,2961.6,2960.9,3.57398979]
["bitfinex","ETHUSD",1766736334729,0.886,2961.6,2961.0,3.56881096]
["bitfinex","ETHUSD",1766736334730,0.92820691,2961.6,2961.0,3.56881096]
["bitfinex","ETHUSD",1766736335698,0.04220691,2961.6,2961.0,3.5606]
["bitfinex","ETHUSD",1766736335894,0.04220121,2962.0,2961.1,0.0082094]
["bitfinex","ETHUSD",1766736336098,0.886,2961.9,2961.1,3.5606]
["bitfinex","ETHUSD",1766736336313,0.04220406,2961.8,2961.1,6.93770725]
["bitfinex","ETHUSD",1766736336516,0.04220406,2961.8,2961.2,0.01338979]
["bitfinex","ETHUSD",1766736336716,0.04219694,2962.3,2961.3,0.00820369]
["bitfinex","ETHUSD",1766736336925,0.886,2962.2,2961.2,3.5606]
["bitfinex","ETHUSD",1766736337127,0.04219979,2962.1,2961.2,3.5606]
["bitfinex","ETHUSD",1766736337653,0.1515,2962.0,2960.5,0.01338979]
["bitfinex","ETHUSD",1766736337807,0.92820264,2961.9,2960.8,3.5606]
["bitfinex","ETHUSD",1766736338418,0.886,2961.8,2960.9,3.56880866]
["bitfinex","ETHUSD",1766736338622,0.04220549,2961.7,2960.9,3.5606]
["bitfinex","ETHUSD",1766736338928,0.886,2961.6,2960.9,3.5606]
["bitfinex","ETHUSD",1766736339131,0.04220834,2961.5,2960.9,3.5606]
["bitfinex","ETHUSD",1766736340217,0.04220834,2961.5,2960.9,6.75469292]
["bitfinex","ETHUSD",1766736340421,0.002,2961.8,2961.2,3.5606]
["bitfinex","ETHUSD",1766736340618,0.04219694,2962.3,2961.4,3.5606]
["bitfinex","ETHUSD",1766736340807,0.886,2962.2,2961.5,3.5606]
["bitfinex","ETHUSD",1766736341004,0.04219979,2962.1,2961.5,3.5606]
["bitfinex","ETHUSD",1766736341203,0.886,2962.3,2961.6,0.00819514]
["bitfinex","ETHUSD",1766736341454,0.04219836,2962.2,2961.6,3.5606]
["bitfinex","ETHUSD",1766736341599,0.04219836,2962.2,2961.7,0.00819229]
["bitfinex","ETHUSD",1766736343248,0.04218982,2962.8,2961.8,3.5874]
["bitfinex","ETHUSD",1766736343450,0.886,2962.6,2961.8,3.5874]
["bitfinex","ETHUSD",1766736343611,0.04219409,2962.5,2961.8,3.5874]
["bitfinex","ETHUSD",1766736344915,0.04219409,2962.5,2961.8,6.96368462]
["bitfinex","ETHUSD",1766736345623,0.04219409,2962.5,2961.8,3.37628462]
["bitfinex","ETHUSD",1766736345828,0.04219409,2962.5,2961.9,3.68618531]
["bitfinex","ETHUSD",1766736346029,0.886,2962.7,2962.0,3.678]
["bitfinex","ETHUSD",1766736346239,0.04219266,2962.6,2962.1,0.00817961]
["bitfinex","ETHUSD",1766736346640,0.04218982,2962.8,2962.1,3.68617961]
["bitfinex","ETHUSD",1766736347043,0.002,2962.5,2962.1,3.68617961]
["bitfinex","ETHUSD",1766736347850,0.002,2962.5,2961.8,3.37629264]
["bitfinex","ETHUSD",1766736348253,0.002,2962.5,2961.9,0.00818531]
["bitfinex","ETHUSD",1766736348460,0.002,2962.5,2962.1,3.678]
["bitfinex","ETHUSD",1766736348621,0.002,2962.5,2962.2,0.00818062]
["bitfinex","ETHUSD",1766736349746,0.002,2962.5,2961.7,3.37637346]
["bitfinex","ETHUSD",1766736350054,0.002,2962.5,2961.6,3.678]
["bitfinex","ETHUSD",1766736350055,0.002,2962.5,2961.8,3.37631906]
["bitfinex","ETHUSD",1766736350739,0.002,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1766736350942,0.002,2962.5,2961.8,3.678]
["bitfinex","ETHUSD",1766736352689,0.04419409,2962.5,2961.8,3.678]
["bitfinex","ETHUSD",1766736352957,0.002,2962.5,2962.0,3.678]
["bitfinex","ETHUSD",1766736353169,0.04419409,2962.5,2962.0,3.678]
["bitfinex","ETHUSD",1766736353468,0.002,2962.5,2962.0,3.678]
["bitfinex","ETHUSD",1766736353760,0.002,2962.5,2961.8,3.37628085]
["bitfinex","ETHUSD",1766736354124,0.002,2962.5,2961.9,3.678]
["bitfinex","ETHUSD",1766736354719,0.002,2963.0,2961.9,3.678]
["bitfinex","ETHUSD",1766736354720,0.002,2963.0,2962.7,3.678]
["bitfinex","ETHUSD",1766736355020,0.002,2963.0,2962.8,3.71175185]
["bitfinex","ETHUSD",1766736355245,0.044177,2963.7,2962.8,3.71175185]
["bitfinex","ETHUSD",1766736355961,0.044177,2963.7,2962.8,3.678]
["bitfinex","ETHUSD",1766736356127,0.002,2963.7,2962.8,3.678]
["bitfinex","ETHUSD",1766736356329,0.044177,2963.7,2962.8,3.678]
["bitfinex","ETHUSD",1766736357023,0.044177,2963.7,2962.8,7.05310435]
["bitfinex","ETHUSD",1766736357370,0.044177,2963.7,2962.8,7.05314753]
["bitfinex","ETHUSD",1766736358560,0.044177,2963.7,2962.9,3.678]
["bitfinex","ETHUSD",1766736359325,0.044177,2963.7,2962.9,3.37497862]
["bitfinex","ETHUSD",1766736359526,0.002,2963.7,2963.0,3.71174957]
["bitfinex","ETHUSD",1766736359733,0.002,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766736359958,0.04217273,2964.0,2963.0,0.03374957]
["bitfinex","ETHUSD",1766736360133,0.002,2964.1,2963.1,3.678]
["bitfinex","ETHUSD",1766736360338,0.04417131,2964.1,2963.1,3.678]
["bitfinex","ETHUSD",1766736360656,0.04417131,2964.1,2963.2,3.678]
["bitfinex","ETHUSD",1766736360856,0.218,2964.0,2962.8,3.678]
["bitfinex","ETHUSD",1766736361064,0.62376989,2963.9,2962.8,3.678]
["bitfinex","ETHUSD",1766736361263,0.002,2963.7,2962.9,3.71175071]
["bitfinex","ETHUSD",1766736361726,0.002,2963.7,2963.0,3.678]
["bitfinex","ETHUSD",1766736361927,0.002,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766736362332,0.002,2963.7,2963.0,3.678]
["bitfinex","ETHUSD",1766736362537,0.002,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766736362741,0.002,2963.7,2963.0,3.678]
["bitfinex","ETHUSD",1766736362965,1.25061284,2963.7,2962.5,3.37542243]
["bitfinex","ETHUSD",1766736363257,0.26697843,2963.6,2962.6,3.678]
["bitfinex","ETHUSD",1766736363461,0.2248,2963.5,2962.6,3.678]
["bitfinex","ETHUSD",1766736363670,0.63110803,2963.4,2962.2,3.678]
["bitfinex","ETHUSD",1766736363957,0.2248,2963.3,2962.2,3.678]
["bitfinex","ETHUSD",1766736364158,0.26918412,2963.2,2962.2,3.678]
["bitfinex","ETHUSD",1766736364327,1.112,2963.1,2962.2,3.678]
["bitfinex","ETHUSD",1766736364528,0.227,2962.9,2961.7,8.439274]
["bitfinex","ETHUSD",1766736364860,0.65461671,2962.8,2961.8,7.08800681]
["bitfinex","ETHUSD",1766736365060,0.04218982,2962.8,2961.9,3.678]
["bitfinex","ETHUSD",1766736365232,0.885,2962.7,2961.9,3.678]
["bitfinex","ETHUSD",1766736365433,0.04219266,2962.6,2961.9,3.678]
["bitfinex","ETHUSD",1766736366236,0.04219266,2962.6,2961.4,3.678]
["bitfinex","ETHUSD",1766736366437,0.2314,2962.5,2961.4,3.678]
["bitfinex","ETHUSD",1766736366759,0.63850128,2962.4,2961.4,3.678]
["bitfinex","ETHUSD",1766736367060,0.2314,2962.3,2961.1,3.37708265]
["bitfinex","ETHUSD",1766736367361,0.27579836,2962.2,2961.1,3.37708265]
["bitfinex","ETHUSD",1766736367658,0.885,2962.1,2961.0,7.05618656]
["bitfinex","ETHUSD",1766736367854,0.04220121,2962.0,2961.0,7.05618656]
["bitfinex","ETHUSD",1766736368059,0.04220121,2962.0,2961.0,3.679]
["bitfinex","ETHUSD",1766736368228,0.27790121,2962.0,2961.0,3.679]
["bitfinex","ETHUSD",1766736368425,0.27790121,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736369052,0.27790121,2962.0,2961.0,3.679]
["bitfinex","ETHUSD",1766736370025,0.27790121,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736370630,0.49925544,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736370962,0.92720291,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736372364,0.92720291,2961.8,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736373061,0.04220291,2961.8,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736373268,0.886,2961.7,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736373560,0.04220291,2961.6,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736373762,0.886,2961.7,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736374358,0.886,2961.8,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736374552,0.04220291,2961.7,2961.1,3.71177123]
["bitfinex","ETHUSD",1766736377164,0.886,2962.6,2961.6,3.5197]
["bitfinex","ETHUSD",1766736377369,0.2992,2962.5,2961.2,3.5197]
["bitfinex","ETHUSD",1766736377565,0.2992,2962.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736377566,0.2972,2962.4,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736377863,6.75314405,2962.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736377864,0.2972,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736378565,0.2991,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736378773,0.886,2962.0,2961.3,3.5197]
["bitfinex","ETHUSD",1766736380765,0.886,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766736381338,0.886,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766736381339,0.33846781,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766736381544,0.33846781,2961.8,2961.0,0.03477237]
["bitfinex","ETHUSD",1766736381745,0.33846781,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766736381971,0.03376781,2961.8,2961.1,3.5197]
["bitfinex","ETHUSD",1766736382179,0.886,2961.8,2961.2,3.5197]
["bitfinex","ETHUSD",1766736382378,0.03376781,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766736382975,0.03376781,2961.7,2961.2,3.5197]
["bitfinex","ETHUSD",1766736383872,0.03376781,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766736384274,0.03376781,2961.7,2961.0,3.5207]
["bitfinex","ETHUSD",1766736384873,0.03376781,2961.7,2961.0,6.89793039]
["bitfinex","ETHUSD",1766736385047,0.03376781,2961.7,2961.1,3.5197]
["bitfinex","ETHUSD",1766736386076,0.886,2961.8,2961.1,3.5197]
["bitfinex","ETHUSD",1766736386280,0.03376781,2961.7,2961.1,3.5197]
["bitfinex","ETHUSD",1766736387370,0.03376781,2961.7,2961.1,6.89681162]
["bitfinex","ETHUSD",1766736388062,0.03376781,2961.7,2961.1,6.89675819]
["bitfinex","ETHUSD",1766736388250,0.886,2961.8,2961.2,3.5197]
["bitfinex","ETHUSD",1766736388451,0.03376781,2961.7,2961.2,3.5197]
["bitfinex","ETHUSD",1766736388662,0.886,2961.8,2961.2,3.5197]
["bitfinex","ETHUSD",1766736389176,0.03376781,2961.7,2961.2,3.5197]
["bitfinex","ETHUSD",1766736389550,0.886,2961.9,2961.3,3.55346895]
["bitfinex","ETHUSD",1766736389751,0.03376781,2961.8,2961.3,3.55346895]
["bitfinex","ETHUSD",1766736390177,0.03376781,2961.8,2961.3,3.5197]
["bitfinex","ETHUSD",1766736390782,0.886,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766736391185,0.886,2961.8,2961.3,3.5197]
["bitfinex","ETHUSD",1766736393272,0.03376781,2961.7,2961.0,3.37823208]
["bitfinex","ETHUSD",1766736393586,0.03376781,2961.7,2961.0,6.89793208]
["bitfinex","ETHUSD",1766736393780,0.03376781,2961.7,2961.0,3.37823208]
["bitfinex","ETHUSD",1766736393988,0.03376781,2961.7,2961.1,6.89680999]
["bitfinex","ETHUSD",1766736394150,0.03376781,2961.7,2961.1,3.5197]
["bitfinex","ETHUSD",1766736394352,0.32466781,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766736394781,0.32466781,2961.7,2961.0,3.55447237]
["bitfinex","ETHUSD",1766736395567,0.32466781,2961.7,2961.0,3.5207]
["bitfinex","ETHUSD",1766736395886,0.78355577,2961.7,2961.0,3.5207]
["bitfinex","ETHUSD",1766736396259,0.49265577,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766736396459,0.293,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766736396677,0.03376781,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766736397467,0.03376781,2961.5,2960.4,0.02]
["bitfinex","ETHUSD",1766736397468,0.32786781,2961.5,2960.4,0.02]
["bitfinex","ETHUSD",1766736397666,0.32786781,2961.5,2960.4,3.5397]
["bitfinex","ETHUSD",1766736397869,0.2931,2961.4,2960.4,0.02]
["bitfinex","ETHUSD",1766736398074,0.2931,2961.2,2960.4,0.02]
["bitfinex","ETHUSD",1766736398383,0.32786781,2961.1,2960.4,0.02]
["bitfinex","ETHUSD",1766736399385,0.32786781,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766736399757,0.32786781,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1766736399954,0.2614,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766736400210,0.2614,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736400492,0.92821974,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766736402072,0.2635,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766736402284,0.04222259,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766736402464,0.886,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766736402962,0.886,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766736403787,0.04222259,2960.5,2960.1,0.01790501]
["bitfinex","ETHUSD",1766736405003,0.04222259,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766736405296,0.886,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766736405666,0.2635,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766736405867,0.92821831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736406291,1.19771831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736407579,0.2705,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766736407906,0.04222117,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766736408097,0.92822117,2960.6,2960.1,3.5603]
["bitfinex","ETHUSD",1766736409886,0.92822117,2960.6,2960.1,6.93854392]
["bitfinex","ETHUSD",1766736410086,0.92822117,2960.6,2960.1,3.5603]
["bitfinex","ETHUSD",1766736410489,0.92822117,2960.6,2960.1,6.93854436]
["bitfinex","ETHUSD",1766736410984,0.92822117,2960.6,2960.1,3.5603]
["bitfinex","ETHUSD",1766736411190,0.886,2960.6,2960.3,3.5593]
["bitfinex","ETHUSD",1766736411390,0.886,2960.6,2960.4,0.01690102]
["bitfinex","ETHUSD",1766736411587,0.886,2960.6,2960.3,3.5593]
["bitfinex","ETHUSD",1766736411788,0.04222259,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766736411993,0.31632117,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766736414408,0.31632117,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766736414799,0.2748,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766736414998,0.04222402,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766736415378,0.886,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766736415614,0.04222687,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766736415813,0.92822545,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766736416008,0.2758,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766736416309,0.886,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766736418714,0.92822545,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766736418915,0.886,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766736419117,0.2782,2960.8,2959.8,3.5603]
["bitfinex","ETHUSD",1766736419330,0.92821974,2960.7,2959.8,3.5603]
["bitfinex","ETHUSD",1766736419693,0.92821974,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1766736420027,0.92821974,2960.7,2960.0,3.5593]
["bitfinex","ETHUSD",1766736421104,0.886,2960.6,2960.2,3.5593]
["bitfinex","ETHUSD",1766736421305,0.04222259,2960.5,2960.2,3.5593]
["bitfinex","ETHUSD",1766736422224,0.92822259,2960.5,2960.2,3.5593]
["bitfinex","ETHUSD",1766736423118,0.2814,2961.4,2960.2,3.5593]
["bitfinex","ETHUSD",1766736423434,0.91132329,2961.3,2960.4,3.5593]
["bitfinex","ETHUSD",1766736423734,0.91132329,2961.3,2960.6,3.5593]
["bitfinex","ETHUSD",1766736423896,0.91132329,2961.3,2960.7,3.59307579]
["bitfinex","ETHUSD",1766736424499,0.91132329,2961.3,2960.7,3.5593]
["bitfinex","ETHUSD",1766736425024,0.91132329,2961.3,2959.9,3.39284702]
["bitfinex","ETHUSD",1766736425025,0.2822,2961.2,2960.2,3.5593]
["bitfinex","ETHUSD",1766736425230,0.30822329,2961.1,2960.3,3.5593]
["bitfinex","ETHUSD",1766736425822,0.30822329,2961.1,2960.3,6.93733273]
["bitfinex","ETHUSD",1766736426206,0.30822329,2961.1,2960.3,3.5593]
["bitfinex","ETHUSD",1766736427032,0.002,2960.6,2960.3,6.93728439]
["bitfinex","ETHUSD",1766736427230,0.002,2961.5,2960.4,3.59307921]
["bitfinex","ETHUSD",1766736427231,0.886,2961.0,2960.4,3.59307921]
["bitfinex","ETHUSD",1766736427411,0.886,2961.1,2960.5,3.5593]
["bitfinex","ETHUSD",1766736427609,0.886,2961.1,2960.6,3.59307693]
["bitfinex","ETHUSD",1766736427802,0.31382329,2961.5,2960.6,3.59307693]
["bitfinex","ETHUSD",1766736427996,0.886,2961.4,2960.6,3.59307693]
["bitfinex","ETHUSD",1766736428201,0.02532329,2961.3,2960.6,3.59307693]
["bitfinex","ETHUSD",1766736428434,0.886,2961.3,2960.7,3.5593]
["bitfinex","ETHUSD",1766736429730,0.886,2961.3,2960.7,3.59307579]
["bitfinex","ETHUSD",1766736431147,0.02532329,2961.2,2960.7,3.5593]
["bitfinex","ETHUSD",1766736432200,0.2901,2961.1,2960.3,3.5593]
["bitfinex","ETHUSD",1766736432432,0.31542329,2961.0,2960.3,3.5593]
["bitfinex","ETHUSD",1766736432635,0.31542329,2961.0,2960.3,6.93732727]
["bitfinex","ETHUSD",1766736433328,0.02532329,2961.0,2960.4,3.5593]
["bitfinex","ETHUSD",1766736433532,0.02532329,2961.2,2960.4,3.5593]
["bitfinex","ETHUSD",1766736433905,0.886,2961.1,2960.4,3.5593]
["bitfinex","ETHUSD",1766736434101,0.886,2961.1,2960.6,3.517]
["bitfinex","ETHUSD",1766736434327,0.886,2961.1,2960.7,3.55077579]
["bitfinex","ETHUSD",1766736435616,0.002,2961.3,2960.8,3.517]
["bitfinex","ETHUSD",1766736435821,0.002,2961.5,2961.0,3.517]
["bitfinex","ETHUSD",1766736436021,0.002,2961.5,2961.1,3.55077123]
["bitfinex","ETHUSD",1766736446428,0.91132329,2961.7,2961.2,3.517]
["bitfinex","ETHUSD",1766736447319,0.02532329,2961.7,2961.2,3.517]
["bitfinex","ETHUSD",1766736447739,0.02532329,2961.7,2961.3,3.517]
["bitfinex","ETHUSD",1766736450030,0.02732329,2961.8,2961.3,3.517]
["bitfinex","ETHUSD",1766736451210,0.02732329,2961.8,2961.4,3.517]
["bitfinex","ETHUSD",1766736451813,0.01338979,2964.0,2961.6,3.517]
["bitfinex","ETHUSD",1766736451814,0.02532329,2962.3,2961.6,3.517]
["bitfinex","ETHUSD",1766736452046,0.002,2962.5,2961.9,3.517]
["bitfinex","ETHUSD",1766736452228,0.002,2962.5,2962.0,3.55076097]
["bitfinex","ETHUSD",1766736453350,0.002,2962.7,2962.1,3.9808933]
["bitfinex","ETHUSD",1766736453542,0.002,2962.7,2962.2,3.55075869]
["bitfinex","ETHUSD",1766736453730,0.002,2962.7,2962.3,3.517]
["bitfinex","ETHUSD",1766736453930,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766736456454,0.002,2962.7,2962.4,3.55075641]
["bitfinex","ETHUSD",1766736457454,0.002,2962.7,2962.4,3.517]
["bitfinex","ETHUSD",1766736457654,0.002,2962.5,2962.4,3.517]
["bitfinex","ETHUSD",1766736458850,0.002,2962.5,2962.0,6.89309269]
["bitfinex","ETHUSD",1766736459057,0.002,2962.5,2962.1,3.517]
["bitfinex","ETHUSD",1766736461752,0.3148,2962.5,2961.7,3.517]
["bitfinex","ETHUSD",1766736462052,0.33812329,2962.4,2961.7,3.517]
["bitfinex","ETHUSD",1766736462251,0.33812329,2962.4,2961.8,3.517]
["bitfinex","ETHUSD",1766736463022,0.33812329,2962.4,2961.8,6.89331948]
["bitfinex","ETHUSD",1766736463348,0.33812329,2962.4,2961.8,6.89332252]
["bitfinex","ETHUSD",1766736463657,0.002,2962.5,2962.0,3.682]
["bitfinex","ETHUSD",1766736463862,0.002,2962.5,2962.0,3.37608672]
["bitfinex","ETHUSD",1766736464026,0.002,2962.5,2962.1,3.7818]
["bitfinex","ETHUSD",1766736468654,0.318,2962.5,2961.8,3.7818]
["bitfinex","ETHUSD",1766736468956,0.002,2962.5,2961.9,3.7818]
["bitfinex","ETHUSD",1766736469338,0.002,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766736469540,0.3184,2962.5,2961.7,3.7818]
["bitfinex","ETHUSD",1766736469742,0.34172329,2962.4,2961.7,3.7818]
["bitfinex","ETHUSD",1766736470264,0.34172329,2962.4,2961.8,3.7818]
["bitfinex","ETHUSD",1766736470762,0.34172329,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766736471865,0.34172329,2962.4,2961.6,3.7818]
["bitfinex","ETHUSD",1766736472560,0.34172329,2962.4,2961.7,3.7818]
["bitfinex","ETHUSD",1766736472765,0.34172329,2962.4,2961.8,3.81556325]
["bitfinex","ETHUSD",1766736473161,0.02532329,2962.4,2961.8,3.81556325]
["bitfinex","ETHUSD",1766736473366,0.02732329,2962.5,2961.8,3.81556325]
["bitfinex","ETHUSD",1766736473866,0.34412329,2962.5,2961.8,3.7818]
["bitfinex","ETHUSD",1766736475276,0.34412329,2962.5,2961.3,3.7818]
["bitfinex","ETHUSD",1766736475575,0.34412329,2962.5,2961.5,3.7818]
["bitfinex","ETHUSD",1766736475762,0.34412329,2962.5,2961.6,3.7818]
["bitfinex","ETHUSD",1766736475964,0.34412329,2962.5,2961.6,7.1583447]
["bitfinex","ETHUSD",1766736476660,0.34412329,2962.5,2961.6,3.7818]
["bitfinex","ETHUSD",1766736477174,0.34412329,2962.5,2961.7,3.81556439]
["bitfinex","ETHUSD",1766736477468,0.34412329,2962.5,2961.7,3.7818]
["bitfinex","ETHUSD",1766736480341,0.34412329,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1766736480744,0.34412329,2962.5,2961.8,3.81556325]
["bitfinex","ETHUSD",1766736481375,0.34412329,2962.5,2961.8,3.7818]
["bitfinex","ETHUSD",1766736481874,0.34412329,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766736482247,0.34412329,2962.5,2961.8,3.7818]
["bitfinex","ETHUSD",1766736482473,0.34412329,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766736484063,0.34412329,2962.5,2961.8,3.7818]
["bitfinex","ETHUSD",1766736484264,0.3202,2962.4,2961.8,3.7818]
["bitfinex","ETHUSD",1766736484572,0.02532329,2962.3,2961.8,3.7818]
["bitfinex","ETHUSD",1766736485154,0.02532329,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766736485876,0.886,2962.4,2962.0,3.7818]
["bitfinex","ETHUSD",1766736486060,0.02732329,2962.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766736486262,3.37703807,2963.0,2962.4,3.98230994]
["bitfinex","ETHUSD",1766736486263,0.02532329,2962.9,2962.4,3.98230994]
["bitfinex","ETHUSD",1766736486583,0.02532329,2962.9,2962.5,3.7818]
["bitfinex","ETHUSD",1766736486747,0.02732329,2963.0,2962.5,3.7818]
["bitfinex","ETHUSD",1766736487967,0.002,2963.0,2962.5,3.7818]
["bitfinex","ETHUSD",1766736490245,0.3219,2963.1,2962.5,3.7818]
["bitfinex","ETHUSD",1766736490447,0.3219,2963.1,2961.9,4.6688]
["bitfinex","ETHUSD",1766736490448,0.3219,2962.9,2961.9,4.6688]
["bitfinex","ETHUSD",1766736490668,0.3219,2962.9,2962.2,3.7818]
["bitfinex","ETHUSD",1766736490873,0.76731269,2963.1,2962.4,3.7818]
["bitfinex","ETHUSD",1766736491067,6.78712689,2963.2,2962.6,3.7818]
["bitfinex","ETHUSD",1766736491573,7.56999727,2963.2,2962.7,3.81555299]
["bitfinex","ETHUSD",1766736491778,6.46522689,2963.2,2962.7,7.79786293]
["bitfinex","ETHUSD",1766736491978,0.3242,2963.9,2962.8,3.7818]
["bitfinex","ETHUSD",1766736492148,0.3224,2963.6,2962.8,3.7818]
["bitfinex","ETHUSD",1766736492347,0.3224,2963.6,2962.6,3.7818]
["bitfinex","ETHUSD",1766736492578,0.3224,2963.5,2962.6,3.7818]
["bitfinex","ETHUSD",1766736492782,0.3224,2963.4,2962.6,3.7818]
["bitfinex","ETHUSD",1766736492979,0.3224,2963.4,2962.7,3.81555299]
["bitfinex","ETHUSD",1766736493848,0.3224,2963.4,2962.4,0.886]
["bitfinex","ETHUSD",1766736494048,0.3224,2963.4,2962.4,4.6386]
["bitfinex","ETHUSD",1766736495292,0.29032851,2963.4,2962.4,4.6386]
["bitfinex","ETHUSD",1766736495477,0.002,2963.0,2962.4,4.6386]
["bitfinex","ETHUSD",1766736496186,0.002,2963.0,2962.1,3.7526]
["bitfinex","ETHUSD",1766736496187,0.2935,2963.0,2962.1,3.7526]
["bitfinex","ETHUSD",1766736496788,0.2935,2963.0,2962.1,3.37597809]
["bitfinex","ETHUSD",1766736497007,0.2935,2963.0,2962.2,3.7526]
["bitfinex","ETHUSD",1766736500865,0.2935,2963.0,2962.0,0.887]
["bitfinex","ETHUSD",1766736501069,0.2925,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766736501266,0.2928,2962.5,2961.7,3.7526]
["bitfinex","ETHUSD",1766736501465,0.2928,2962.5,2961.8,3.78636325]
["bitfinex","ETHUSD",1766736501688,3.3769811,2963.0,2961.9,3.7526]
["bitfinex","ETHUSD",1766736501990,0.291,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766736502192,0.291,2962.7,2961.8,0.03376325]
["bitfinex","ETHUSD",1766736502604,0.291,2962.7,2961.8,3.78636325]
["bitfinex","ETHUSD",1766736502769,0.291,2962.6,2961.8,3.78636325]
["bitfinex","ETHUSD",1766736503576,0.291,2962.6,2961.8,3.78736325]
["bitfinex","ETHUSD",1766736504876,0.291,2962.6,2961.9,3.7526]
["bitfinex","ETHUSD",1766736505071,0.291,2962.6,2962.0,3.78636097]
["bitfinex","ETHUSD",1766736505279,0.291,2962.6,2962.0,3.7526]
["bitfinex","ETHUSD",1766736506301,0.291,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766736507207,0.291,2962.6,2962.0,3.7526]
["bitfinex","ETHUSD",1766736509414,0.291,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766736510214,0.291,2962.6,2962.0,3.7526]
["bitfinex","ETHUSD",1766736510418,0.291,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766736512941,0.291,2962.6,2962.1,3.7526]
["bitfinex","ETHUSD",1766736516318,0.886,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736516523,0.283,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736517320,0.283,2962.8,2962.1,3.78635983]
["bitfinex","ETHUSD",1766736517520,0.283,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736517898,0.2811,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766736519522,7.81211533,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766736519523,4.43691892,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766736519698,0.2773,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766736520098,0.2773,2962.7,2962.0,3.7536]
["bitfinex","ETHUSD",1766736520628,0.89773478,2962.7,2962.0,3.7536]
["bitfinex","ETHUSD",1766736520815,0.2754,2962.6,2962.0,3.7536]
["bitfinex","ETHUSD",1766736523007,0.2661,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766736524300,10.73315743,2962.6,2961.3,3.7549]
["bitfinex","ETHUSD",1766736524301,0.2616,2961.9,2961.3,3.7549]
["bitfinex","ETHUSD",1766736524925,0.2616,2961.9,2961.1,4.6409]
["bitfinex","ETHUSD",1766736528606,0.2616,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766736531034,0.2616,2961.9,2961.4,3.7559]
["bitfinex","ETHUSD",1766736531204,0.2488,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766736531812,0.2488,2962.1,2961.4,3.7559]
["bitfinex","ETHUSD",1766736532037,0.2488,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766736532645,0.2472,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766736533144,0.2472,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766736533943,0.2472,2961.9,2961.0,3.7559]
["bitfinex","ETHUSD",1766736534812,0.2472,2961.9,2961.1,3.7549]
["bitfinex","ETHUSD",1766736535932,0.2472,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766736540231,0.234,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766736540555,0.234,2961.8,2961.0,3.78967237]
["bitfinex","ETHUSD",1766736540759,0.234,2961.8,2961.1,3.7549]
["bitfinex","ETHUSD",1766736540959,0.234,2961.8,2961.2,3.7549]
["bitfinex","ETHUSD",1766736543255,0.002,2962.1,2961.4,3.7549]
["bitfinex","ETHUSD",1766736543256,0.2287,2962.0,2961.4,3.7549]
["bitfinex","ETHUSD",1766736543655,0.2287,2961.9,2961.0,3.7559]
["bitfinex","ETHUSD",1766736544037,0.2287,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766736544361,0.2287,2961.9,2961.1,3.7559]
["bitfinex","ETHUSD",1766736545863,0.002,2962.1,2961.6,3.7549]
["bitfinex","ETHUSD",1766736546062,0.002,2962.1,2961.8,3.7549]
["bitfinex","ETHUSD",1766736546865,3.5216,2962.1,2961.3,0.01338979]
["bitfinex","ETHUSD",1766736547065,3.5216,2962.1,2961.4,3.7549]
["bitfinex","ETHUSD",1766736547462,3.5216,2962.1,2961.2,3.7549]
["bitfinex","ETHUSD",1766736547854,3.37800273,2962.1,2961.2,3.7549]
["bitfinex","ETHUSD",1766736548165,3.85740027,2962.0,2961.2,3.7549]
["bitfinex","ETHUSD",1766736549172,3.85740027,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766736549371,3.5196,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766736550357,3.5196,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1766736550532,3.5196,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1766736551367,3.5196,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1766736551685,3.5196,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1766736551836,0.44056,2961.1,2960.3,3.78968036]
["bitfinex","ETHUSD",1766736552044,3.5196,2961.2,2960.3,3.78968036]
["bitfinex","ETHUSD",1766736552347,3.5196,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766736553431,3.37701342,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766736553637,3.5196,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766736553861,4.20926134,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766736555262,4.20926134,2961.0,2960.3,3.72482851]
["bitfinex","ETHUSD",1766736555964,3.5196,2961.0,2960.4,3.58297921]
["bitfinex","ETHUSD",1766736556464,3.5196,2961.0,2960.4,3.5492]
["bitfinex","ETHUSD",1766736556664,3.5196,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766736556838,3.4349,2961.4,2960.6,3.5492]
["bitfinex","ETHUSD",1766736557039,4.3209,2961.4,2960.7,3.58297579]
["bitfinex","ETHUSD",1766736557460,3.4349,2961.3,2960.7,3.58297579]
["bitfinex","ETHUSD",1766736557659,0.886,2961.6,2960.7,3.58297579]
["bitfinex","ETHUSD",1766736557856,3.4349,2961.5,2960.7,3.5492]
["bitfinex","ETHUSD",1766736560237,3.4349,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766736561979,3.4349,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766736562178,3.4349,2961.4,2960.4,0.886]
["bitfinex","ETHUSD",1766736562478,3.4349,2961.2,2960.2,3.5502]
["bitfinex","ETHUSD",1766736563033,3.4349,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1766736563881,3.4349,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766736564036,3.4349,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766736564234,3.4686,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766736564544,4.3546,2960.8,2960.0,3.5502]
["bitfinex","ETHUSD",1766736564847,3.37676412,2961.5,2960.4,3.5492]
["bitfinex","ETHUSD",1766736565047,3.4686,2961.4,2960.6,3.5492]
["bitfinex","ETHUSD",1766736565374,0.0337,2961.4,2960.8,3.5492]
["bitfinex","ETHUSD",1766736565578,0.04220834,2961.5,2960.9,3.56782424]
["bitfinex","ETHUSD",1766736565735,0.04220834,2961.5,2961.0,0.0186214]
["bitfinex","ETHUSD",1766736565941,0.04220834,2961.5,2960.9,3.5492]
["bitfinex","ETHUSD",1766736566141,0.38991917,2961.5,2960.9,3.5492]
["bitfinex","ETHUSD",1766736566447,0.002,2961.5,2961.0,3.56782391]
["bitfinex","ETHUSD",1766736567254,0.04420834,2961.5,2961.0,3.5492]
["bitfinex","ETHUSD",1766736567455,0.04220976,2961.4,2961.0,3.5492]
["bitfinex","ETHUSD",1766736567678,0.002,2961.5,2961.0,3.5492]
["bitfinex","ETHUSD",1766736567883,0.72976342,2961.5,2961.0,3.5492]
["bitfinex","ETHUSD",1766736568674,0.04420834,2961.5,2961.0,3.5492]
["bitfinex","ETHUSD",1766736568874,0.002,2961.5,2961.2,3.5492]
["bitfinex","ETHUSD",1766736569484,0.002,2961.5,2960.7,3.37753052]
["bitfinex","ETHUSD",1766736569485,0.002,2961.5,2960.7,3.5492]
["bitfinex","ETHUSD",1766736569659,3.4369,2961.5,2960.7,3.5492]
["bitfinex","ETHUSD",1766736569858,3.47710976,2961.4,2960.7,3.5492]
["bitfinex","ETHUSD",1766736570161,0.04220976,2961.4,2960.7,3.5492]
["bitfinex","ETHUSD",1766736570711,0.34566098,2961.5,2960.8,3.56782598]
["bitfinex","ETHUSD",1766736570712,0.002,2961.5,2960.8,3.56782598]
["bitfinex","ETHUSD",1766736570887,3.81490148,2962.0,2960.9,3.5492]
["bitfinex","ETHUSD",1766736571200,3.4349,2961.9,2960.8,3.5492]
["bitfinex","ETHUSD",1766736571406,3.47710406,2961.8,2960.8,3.5492]
["bitfinex","ETHUSD",1766736572307,3.47710406,2961.8,2960.8,3.3774455]
["bitfinex","ETHUSD",1766736572506,3.47710406,2961.8,2960.9,3.5492]
["bitfinex","ETHUSD",1766736573492,0.002,2961.5,2960.9,3.5492]
["bitfinex","ETHUSD",1766736573895,0.04220406,2961.8,2960.9,0.01338979]
["bitfinex","ETHUSD",1766736574191,3.4369,2962.1,2961.2,3.5492]
["bitfinex","ETHUSD",1766736574488,3.47909979,2962.1,2961.4,3.5492]
["bitfinex","ETHUSD",1766736574685,3.47909979,2962.1,2961.5,0.01860604]
["bitfinex","ETHUSD",1766736575694,3.47909979,2962.1,2961.5,3.56780604]
["bitfinex","ETHUSD",1766736575894,0.002,2962.1,2961.5,3.56780604]
["bitfinex","ETHUSD",1766736577059,0.002,2962.1,2961.5,3.5492]
["bitfinex","ETHUSD",1766736579896,0.04419979,2962.1,2961.5,3.5492]
["bitfinex","ETHUSD",1766736580185,4.16459266,2962.1,2961.5,3.5502]
["bitfinex","ETHUSD",1766736580394,3.47909979,2962.1,2961.5,3.5502]
["bitfinex","ETHUSD",1766736581076,3.47909979,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766736581989,0.002,2962.1,2961.5,3.5502]
["bitfinex","ETHUSD",1766736582694,0.002,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766736582695,3.4349,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766736583399,3.4349,2962.0,2961.5,3.5502]
["bitfinex","ETHUSD",1766736583696,0.04419979,2962.1,2961.5,3.5502]
["bitfinex","ETHUSD",1766736586073,4.29909041,2962.1,2961.5,3.5502]
["bitfinex","ETHUSD",1766736586491,3.5694,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766736586803,3.5694,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766736591125,0.04220121,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766736591294,0.04220121,2962.0,2961.5,0.01960604]
["bitfinex","ETHUSD",1766736591918,0.40356133,2962.0,2961.5,0.01960604]
["bitfinex","ETHUSD",1766736592311,0.36136012,2962.0,2961.5,3.5371]
["bitfinex","ETHUSD",1766736592619,0.04220264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766736592821,3.61160264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766736594395,6.98783169,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766736594600,3.96669628,2961.8,2961.1,0.886]
["bitfinex","ETHUSD",1766736596900,3.61160549,2961.7,2961.1,0.886]
["bitfinex","ETHUSD",1766736599735,3.61160549,2961.7,2961.1,4.4221]
["bitfinex","ETHUSD",1766736601721,3.61160549,2961.7,2961.1,0.886]
["bitfinex","ETHUSD",1766736601922,3.5694,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766736602229,3.5694,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766736602813,3.5694,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1766736603727,3.5694,2961.4,2960.8,4.4221]
["bitfinex","ETHUSD",1766736603928,3.92634,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766736604134,3.5694,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766736604308,3.5694,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766736604629,3.97277829,2960.9,2960.2,3.5361]
["bitfinex","ETHUSD",1766736604931,0.35694,2961.4,2960.7,3.5361]
["bitfinex","ETHUSD",1766736605135,3.61160691,2961.6,2960.7,3.5361]
["bitfinex","ETHUSD",1766736605301,0.04220834,2961.5,2960.7,3.5361]
["bitfinex","ETHUSD",1766736605509,3.5694,2961.4,2960.5,0.886]
["bitfinex","ETHUSD",1766736605824,3.37658877,2961.6,2960.5,0.886]
["bitfinex","ETHUSD",1766736605825,3.5694,2961.2,2960.5,0.886]
["bitfinex","ETHUSD",1766736606022,3.5694,2961.0,2960.3,3.5361]
["bitfinex","ETHUSD",1766736607006,3.5694,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1766736609514,3.5694,2961.0,2960.3,3.5361]
["bitfinex","ETHUSD",1766736609717,3.5694,2960.8,2960.1,3.5361]
["bitfinex","ETHUSD",1766736611049,3.61161831,2960.8,2960.1,3.5361]
["bitfinex","ETHUSD",1766736611641,3.5694,2960.8,2960.1,3.5361]
["bitfinex","ETHUSD",1766736615159,3.61161831,2960.8,2960.1,3.5361]
["bitfinex","ETHUSD",1766736616165,3.61161831,2960.8,2960.2,3.6165]
["bitfinex","ETHUSD",1766736616166,3.5694,2960.8,2960.2,3.6165]
["bitfinex","ETHUSD",1766736617070,3.60581404,2961.1,2960.2,3.6165]
["bitfinex","ETHUSD",1766736617935,3.60581404,2961.1,2960.3,3.6165]
["bitfinex","ETHUSD",1766736618378,0.04221404,2961.1,2960.3,3.6165]
["bitfinex","ETHUSD",1766736618671,3.5636,2961.2,2960.3,3.6165]
["bitfinex","ETHUSD",1766736618872,4.30408621,2961.1,2960.3,3.6165]
["bitfinex","ETHUSD",1766736620955,3.5636,2960.9,2960.1,3.6165]
["bitfinex","ETHUSD",1766736621172,3.60581689,2960.9,2960.2,3.6165]
["bitfinex","ETHUSD",1766736621345,3.5636,2960.9,2960.2,3.6165]
["bitfinex","ETHUSD",1766736623255,0.74048621,2961.1,2960.2,3.6165]
["bitfinex","ETHUSD",1766736623256,3.60581831,2960.8,2960.2,3.6165]
["bitfinex","ETHUSD",1766736625178,3.60581831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766736627483,3.5636,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766736629854,7.36115869,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766736629855,3.60582117,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766736631592,3.60582117,2960.6,2960.0,0.887]
["bitfinex","ETHUSD",1766736631761,3.5636,2960.4,2960.0,0.887]
["bitfinex","ETHUSD",1766736632092,3.5636,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766736632964,3.5636,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766736633907,3.60582402,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766736636508,3.60582402,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1766736636509,3.98375144,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766736636807,3.5636,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766736637712,7.54735144,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766736638006,3.5636,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766736639207,4.26007886,2960.3,2958.8,0.22558024]
["bitfinex","ETHUSD",1766736639208,3.5636,2959.1,2958.8,0.22558024]
["bitfinex","ETHUSD",1766736639367,3.5636,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766736640107,3.5636,2959.1,2958.4,3.6175]
["bitfinex","ETHUSD",1766736640801,4.4496,2959.3,2958.3,3.98375144]
["bitfinex","ETHUSD",1766736640966,0.4350742,2959.9,2958.2,0.001]
["bitfinex","ETHUSD",1766736640967,4.49183686,2959.5,2958.6,3.6165]
["bitfinex","ETHUSD",1766736641174,3.60583401,2959.7,2958.8,3.6165]
["bitfinex","ETHUSD",1766736643006,3.7236,2959.5,2958.8,3.6165]
["bitfinex","ETHUSD",1766736643231,3.76583686,2959.5,2958.8,3.6165]
["bitfinex","ETHUSD",1766736643507,4.54079569,2959.5,2958.8,3.6165]
["bitfinex","ETHUSD",1766736643996,7.64505144,2959.4,2958.8,3.6165]
["bitfinex","ETHUSD",1766736644173,3.98375144,2959.4,2958.8,3.6165]
["bitfinex","ETHUSD",1766736644367,3.98375144,2959.4,2958.3,0.886]
["bitfinex","ETHUSD",1766736644368,3.6613,2959.1,2958.5,3.6901]
["bitfinex","ETHUSD",1766736644851,3.703544,2959.0,2958.3,3.6901]
["bitfinex","ETHUSD",1766736645337,3.6613,2959.0,2958.3,3.6901]
["bitfinex","ETHUSD",1766736645907,3.6613,2959.0,2958.3,7.07037177]
["bitfinex","ETHUSD",1766736646126,3.6613,2959.0,2958.3,3.38027177]
["bitfinex","ETHUSD",1766736646320,3.6613,2959.0,2958.3,3.6901]
["bitfinex","ETHUSD",1766736646717,3.6613,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766736646922,3.6613,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1766736647247,3.6613,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1766736648406,4.4300294,2958.9,2958.2,3.6911]
["bitfinex","ETHUSD",1766736649568,7.64505144,2958.3,2957.6,3.6901]
["bitfinex","ETHUSD",1766736650046,3.6613,2958.3,2957.6,3.6901]
["bitfinex","ETHUSD",1766736650337,7.64505144,2958.3,2957.6,3.6901]
["bitfinex","ETHUSD",1766736650551,3.6613,2958.7,2957.7,3.6901]
["bitfinex","ETHUSD",1766736650712,4.58954971,2958.6,2957.7,3.38092797]
["bitfinex","ETHUSD",1766736651062,0.45895497,2958.5,2957.9,3.6901]
["bitfinex","ETHUSD",1766736651238,0.45895497,2958.5,2957.6,3.6901]
["bitfinex","ETHUSD",1766736651548,0.45895497,2958.5,2957.8,3.6901]
["bitfinex","ETHUSD",1766736651752,4.12025497,2958.5,2957.8,3.6901]
["bitfinex","ETHUSD",1766736651955,4.16625047,2958.4,2957.8,3.6901]
["bitfinex","ETHUSD",1766736652137,7.36327353,2959.0,2957.8,3.6901]
["bitfinex","ETHUSD",1766736652138,4.5483,2958.7,2957.9,3.6901]
["bitfinex","ETHUSD",1766736652337,3.6613,2958.7,2957.9,3.6901]
["bitfinex","ETHUSD",1766736652537,3.6613,2958.6,2957.9,3.6901]
["bitfinex","ETHUSD",1766736653961,0.04224828,2958.7,2957.9,3.6901]
["bitfinex","ETHUSD",1766736654169,3.70354542,2958.9,2958.0,3.6901]
["bitfinex","ETHUSD",1766736654335,3.6613,2958.9,2958.0,3.6901]
["bitfinex","ETHUSD",1766736654652,0.92924257,2959.1,2958.0,3.6901]
["bitfinex","ETHUSD",1766736654653,3.70354685,2958.8,2958.0,3.6901]
["bitfinex","ETHUSD",1766736655059,3.70354685,2958.8,2958.0,7.07074583]
["bitfinex","ETHUSD",1766736655281,3.70354685,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736655732,4.07390154,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736656547,4.07390154,2958.8,2957.8,3.38186358]
["bitfinex","ETHUSD",1766736656548,4.07390154,2958.8,2957.8,3.6911]
["bitfinex","ETHUSD",1766736656725,4.07390154,2958.8,2957.9,7.0708157]
["bitfinex","ETHUSD",1766736656926,4.07390154,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736657652,1.01457092,2959.2,2958.1,3.6901]
["bitfinex","ETHUSD",1766736657653,3.6613,2959.2,2958.3,3.6901]
["bitfinex","ETHUSD",1766736658153,3.70354257,2959.1,2958.3,3.6901]
["bitfinex","ETHUSD",1766736658846,3.70354257,2959.1,2958.0,3.6901]
["bitfinex","ETHUSD",1766736659148,3.70354257,2959.1,2958.2,3.6901]
["bitfinex","ETHUSD",1766736659362,3.6613,2959.0,2957.9,3.6901]
["bitfinex","ETHUSD",1766736659554,3.6613,2958.8,2957.9,3.6901]
["bitfinex","ETHUSD",1766736659855,3.6613,2958.8,2957.9,3.38071902]
["bitfinex","ETHUSD",1766736660058,3.6613,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736660243,4.03165426,2959.1,2958.1,3.6901]
["bitfinex","ETHUSD",1766736660443,4.03165426,2959.1,2958.2,3.6901]
["bitfinex","ETHUSD",1766736660656,3.6613,2959.3,2958.2,3.6901]
["bitfinex","ETHUSD",1766736661144,3.70353971,2959.3,2958.4,3.6901]
["bitfinex","ETHUSD",1766736661644,3.6613,2959.2,2958.4,3.6901]
["bitfinex","ETHUSD",1766736662574,0.887,2959.3,2958.4,3.6901]
["bitfinex","ETHUSD",1766736662575,3.6613,2959.0,2958.4,3.6901]
["bitfinex","ETHUSD",1766736664128,3.6613,2958.8,2957.9,3.38172011]
["bitfinex","ETHUSD",1766736664359,4.5483,2958.8,2957.9,3.6911]
["bitfinex","ETHUSD",1766736664532,4.5483,2958.8,2958.0,3.6901]
["bitfinex","ETHUSD",1766736665134,4.5483,2958.8,2958.0,7.07075152]
["bitfinex","ETHUSD",1766736665332,4.5483,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736665566,3.6613,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736665781,4.9186544,2958.8,2958.1,3.6901]
["bitfinex","ETHUSD",1766736666231,3.70354114,2959.2,2958.2,3.6901]
["bitfinex","ETHUSD",1766736666437,0.887,2959.1,2958.2,3.6901]
["bitfinex","ETHUSD",1766736667106,3.6613,2959.1,2958.2,3.6901]
["bitfinex","ETHUSD",1766736667381,3.6613,2959.1,2958.3,3.6901]
["bitfinex","ETHUSD",1766736667950,0.887,2959.2,2958.3,3.6901]
["bitfinex","ETHUSD",1766736668393,0.002,2959.1,2958.3,3.6901]
["bitfinex","ETHUSD",1766736669361,3.70554257,2959.1,2958.3,3.6901]
["bitfinex","ETHUSD",1766736670154,3.70554257,2959.1,2958.4,3.6901]
["bitfinex","ETHUSD",1766736670646,0.002,2959.1,2958.4,3.6901]
["bitfinex","ETHUSD",1766736671388,0.002,2959.1,2958.5,3.6901]
["bitfinex","ETHUSD",1766736672059,0.002,2959.1,2958.2,3.6901]
["bitfinex","ETHUSD",1766736672060,3.6613,2959.0,2958.2,3.6901]
["bitfinex","ETHUSD",1766736672258,3.6613,2958.8,2958.0,3.6901]
["bitfinex","ETHUSD",1766736673458,3.6613,2958.8,2958.0,3.38063504]
["bitfinex","ETHUSD",1766736673770,0.887,2958.9,2958.1,3.6901]
["bitfinex","ETHUSD",1766736673970,3.783144,2959.0,2958.1,3.6901]
["bitfinex","ETHUSD",1766736674175,4.670144,2959.0,2958.1,3.6901]
["bitfinex","ETHUSD",1766736675581,4.670144,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736675770,4.672144,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736675966,4.2525584,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736676300,0.002,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736677598,0.002,2959.0,2958.4,3.6204]
["bitfinex","ETHUSD",1766736680297,0.002,2959.0,2958.3,3.6204]
["bitfinex","ETHUSD",1766736680873,0.002,2959.0,2958.4,3.6204]
["bitfinex","ETHUSD",1766736682000,3.7409,2958.9,2958.0,3.6204]
["bitfinex","ETHUSD",1766736682208,3.7409,2958.7,2958.0,3.6204]
["bitfinex","ETHUSD",1766736682587,0.37429,2958.8,2958.1,3.38048259]
["bitfinex","ETHUSD",1766736682789,4.672144,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736682996,3.7429,2959.0,2958.2,3.6204]
["bitfinex","ETHUSD",1766736683200,3.7409,2958.8,2958.2,3.6204]
["bitfinex","ETHUSD",1766736684909,0.002,2958.7,2958.2,3.6204]
["bitfinex","ETHUSD",1766736687419,0.002,2959.0,2958.1,3.6204]
["bitfinex","ETHUSD",1766736688090,0.002,2959.1,2958.2,3.6204]
["bitfinex","ETHUSD",1766736688609,0.002,2959.1,2958.3,0.887]
["bitfinex","ETHUSD",1766736688814,0.002,2959.1,2958.4,3.6204]
["bitfinex","ETHUSD",1766736692620,3.7429,2959.1,2958.4,3.6204]
["bitfinex","ETHUSD",1766736692985,3.7409,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766736693194,3.7409,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766736693401,3.7409,2958.7,2958.0,3.6214]
["bitfinex","ETHUSD",1766736694998,3.7409,2958.6,2958.0,3.6214]
["bitfinex","ETHUSD",1766736699816,3.7409,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766736700001,3.78315114,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766736701532,3.7409,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766736701822,4.6279,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736701989,3.78314685,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736702190,7.16289983,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736702411,7.12065298,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736702588,3.7409,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736702798,3.78314685,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736703007,3.7409,2958.8,2958.0,3.6214]
["bitfinex","ETHUSD",1766736703888,0.002,2959.0,2958.4,3.7801]
["bitfinex","ETHUSD",1766736710207,3.4347,2959.0,2958.4,3.7801]
["bitfinex","ETHUSD",1766736710434,3.4347,2959.0,2958.1,3.5415]
["bitfinex","ETHUSD",1766736713239,3.476944,2959.0,2958.1,3.5415]
["bitfinex","ETHUSD",1766736714067,3.4347,2959.0,2958.1,3.5415]
["bitfinex","ETHUSD",1766736714255,3.4347,2959.0,2958.2,3.5415]
["bitfinex","ETHUSD",1766736714632,0.002,2959.0,2958.4,3.9915621]
["bitfinex","ETHUSD",1766736714933,6.46522689,2959.6,2958.3,3.5415]
["bitfinex","ETHUSD",1766736714934,3.4327,2959.7,2958.9,3.5415]
["bitfinex","ETHUSD",1766736715134,3.47493543,2959.6,2958.9,3.5415]
["bitfinex","ETHUSD",1766736715432,3.47493543,2959.6,2958.6,3.5415]
["bitfinex","ETHUSD",1766736715639,3.4327,2959.5,2958.6,3.5415]
["bitfinex","ETHUSD",1766736715901,1.55352142,2959.6,2958.6,3.5415]
["bitfinex","ETHUSD",1766736715902,0.002,2959.0,2958.6,3.5415]
["bitfinex","ETHUSD",1766736716726,3.4347,2959.0,2958.3,0.887]
["bitfinex","ETHUSD",1766736716932,3.4327,2959.7,2958.9,3.5415]
["bitfinex","ETHUSD",1766736717241,3.4327,2959.7,2958.6,3.9915621]
["bitfinex","ETHUSD",1766736717242,3.4327,2959.5,2958.6,3.5415]
["bitfinex","ETHUSD",1766736717427,3.4327,2959.3,2958.6,3.5415]
["bitfinex","ETHUSD",1766736717930,3.4327,2959.3,2958.7,3.5415]
["bitfinex","ETHUSD",1766736718429,3.4327,2959.3,2958.7,6.92136062]
["bitfinex","ETHUSD",1766736718629,3.4327,2959.5,2958.8,3.5415]
["bitfinex","ETHUSD",1766736722080,3.4327,2959.5,2958.8,6.92124208]
["bitfinex","ETHUSD",1766736722584,3.4327,2959.5,2958.7,3.5415]
["bitfinex","ETHUSD",1766736723262,3.4347,2959.5,2958.7,3.5415]
["bitfinex","ETHUSD",1766736723457,3.4347,2959.5,2958.5,3.38004206]
["bitfinex","ETHUSD",1766736723680,3.4327,2958.9,2958.3,0.887]
["bitfinex","ETHUSD",1766736723880,3.4327,2958.9,2958.3,4.4285]
["bitfinex","ETHUSD",1766736724666,3.4327,2958.9,2958.3,7.8088149]
["bitfinex","ETHUSD",1766736724867,3.4327,2958.9,2958.3,4.4285]
["bitfinex","ETHUSD",1766736725078,3.4327,2958.9,2958.3,7.80879663]
["bitfinex","ETHUSD",1766736725550,3.4327,2958.9,2958.4,3.5415]
["bitfinex","ETHUSD",1766736726058,3.4327,2958.9,2958.0,3.5425]
["bitfinex","ETHUSD",1766736726381,3.4327,2958.7,2958.0,3.5425]
["bitfinex","ETHUSD",1766736726886,3.38065397,2959.8,2958.1,3.5415]
["bitfinex","ETHUSD",1766736727079,3.4327,2959.3,2958.1,3.5415]
["bitfinex","ETHUSD",1766736727278,3.4327,2959.1,2958.1,3.5415]
["bitfinex","ETHUSD",1766736728056,3.4327,2959.1,2958.2,3.9915621]
["bitfinex","ETHUSD",1766736728263,3.4327,2959.4,2958.6,3.5415]
["bitfinex","ETHUSD",1766736728487,3.4327,2959.3,2958.6,3.5415]
["bitfinex","ETHUSD",1766736729377,0.002,2959.5,2959.0,3.5415]
["bitfinex","ETHUSD",1766736729580,0.002,2959.8,2959.4,3.9915621]
["bitfinex","ETHUSD",1766736729757,0.002,2959.8,2959.4,7.5330621]
["bitfinex","ETHUSD",1766736729960,0.002,2959.8,2959.0,0.01338979]
["bitfinex","ETHUSD",1766736729961,0.002,2960.2,2959.7,3.5415]
["bitfinex","ETHUSD",1766736730162,3.4327,2960.6,2959.9,3.9915621]
["bitfinex","ETHUSD",1766736730379,3.4327,2960.9,2960.1,7.5330621]
["bitfinex","ETHUSD",1766736730688,3.4327,2960.9,2960.1,3.5415]
["bitfinex","ETHUSD",1766736731895,0.002,2960.4,2960.1,3.5415]
["bitfinex","ETHUSD",1766736733079,0.002,2960.4,2959.8,0.887]
["bitfinex","ETHUSD",1766736733282,0.002,2960.4,2959.8,4.4285]
["bitfinex","ETHUSD",1766736734782,3.5827,2960.4,2959.4,3.4406]
["bitfinex","ETHUSD",1766736734966,3.5807,2960.3,2959.5,3.4406]
["bitfinex","ETHUSD",1766736735166,3.5807,2960.3,2959.6,6.81941767]
["bitfinex","ETHUSD",1766736735658,0.002,2960.4,2959.7,3.4406]
["bitfinex","ETHUSD",1766736737063,0.002,2960.4,2959.7,3.37863038]
["bitfinex","ETHUSD",1766736737369,0.04421974,2960.7,2959.8,3.4406]
["bitfinex","ETHUSD",1766736737574,0.002,2960.7,2959.8,3.4406]
["bitfinex","ETHUSD",1766736738066,0.002,2960.7,2959.9,0.887]
["bitfinex","ETHUSD",1766736738271,0.002,2960.7,2960.0,3.4406]
["bitfinex","ETHUSD",1766736738591,0.002,2960.4,2960.0,3.4406]
["bitfinex","ETHUSD",1766736739680,0.002,2960.7,2960.1,3.4406]
["bitfinex","ETHUSD",1766736740381,3.5827,2960.7,2960.1,3.4406]
["bitfinex","ETHUSD",1766736740577,3.5827,2960.7,2959.8,3.4406]
["bitfinex","ETHUSD",1766736740790,4.27870573,2960.7,2959.8,4.3266]
["bitfinex","ETHUSD",1766736740992,3.5807,2960.5,2959.5,3.4406]
["bitfinex","ETHUSD",1766736741291,3.5807,2960.3,2959.5,3.4406]
["bitfinex","ETHUSD",1766736741493,0.04222687,2960.2,2959.5,3.4406]
["bitfinex","ETHUSD",1766736741796,0.36229269,2960.1,2959.5,3.4406]
["bitfinex","ETHUSD",1766736742172,3.62292545,2960.3,2959.5,3.4406]
["bitfinex","ETHUSD",1766736742493,3.5807,2960.3,2959.5,3.4406]
["bitfinex","ETHUSD",1766736743067,3.62292545,2960.3,2959.5,3.4406]
["bitfinex","ETHUSD",1766736745300,3.5807,2960.3,2959.6,3.4406]
["bitfinex","ETHUSD",1766736745511,0.002,2960.4,2959.6,3.4406]
["bitfinex","ETHUSD",1766736746000,0.002,2960.4,2959.8,3.4406]
["bitfinex","ETHUSD",1766736748167,3.5807,2960.3,2959.7,0.886]
["bitfinex","ETHUSD",1766736748368,3.5807,2960.3,2959.5,3.4416]
["bitfinex","ETHUSD",1766736748568,3.5807,2960.3,2959.5,4.3276]
["bitfinex","ETHUSD",1766736750472,3.62292545,2960.3,2959.5,4.3276]
["bitfinex","ETHUSD",1766736750869,3.62292545,2960.3,2959.5,7.70653955]
["bitfinex","ETHUSD",1766736751070,3.5807,2960.3,2959.5,7.70653955]
["bitfinex","ETHUSD",1766736751505,3.5807,2960.3,2959.5,4.3276]
["bitfinex","ETHUSD",1766736752196,3.5807,2960.1,2959.5,0.887]
["bitfinex","ETHUSD",1766736754501,3.37997703,2960.4,2959.5,0.887]
["bitfinex","ETHUSD",1766736754502,0.04222545,2960.3,2959.6,3.4406]
["bitfinex","ETHUSD",1766736754673,3.5827,2960.4,2959.6,3.4406]
["bitfinex","ETHUSD",1766736754870,0.002,2960.4,2959.6,3.4406]
["bitfinex","ETHUSD",1766736755508,3.5827,2960.4,2959.6,3.4406]
["bitfinex","ETHUSD",1766736756411,3.5827,2960.4,2959.7,3.4406]
["bitfinex","ETHUSD",1766736758377,3.5827,2960.4,2959.8,3.4406]
["bitfinex","ETHUSD",1766736761212,3.62492402,2960.4,2959.8,3.4406]
["bitfinex","ETHUSD",1766736761507,3.62492402,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766736762191,3.5827,2960.4,2959.7,3.4406]
["bitfinex","ETHUSD",1766736763483,3.5827,2960.4,2959.8,3.6848]
["bitfinex","ETHUSD",1766736767714,0.04421974,2960.7,2959.9,3.636]
["bitfinex","ETHUSD",1766736767891,0.002,2960.7,2959.9,4.53538979]
["bitfinex","ETHUSD",1766736768095,0.002,2960.7,2960.0,3.636]
["bitfinex","ETHUSD",1766736768617,0.002,2960.4,2960.0,3.636]
["bitfinex","ETHUSD",1766736769784,0.002,2960.4,2960.0,7.01426603]
["bitfinex","ETHUSD",1766736769984,0.002,2960.7,2960.1,3.636]
["bitfinex","ETHUSD",1766736771409,0.002,2961.0,2960.1,3.636]
["bitfinex","ETHUSD",1766736771410,0.002,2961.0,2960.3,0.01338979]
["bitfinex","ETHUSD",1766736771587,0.002,2961.0,2960.4,3.66977921]
["bitfinex","ETHUSD",1766736771789,0.002,2961.0,2960.5,3.636]
["bitfinex","ETHUSD",1766736772115,0.002,2961.0,2960.6,3.66977693]
["bitfinex","ETHUSD",1766736773427,3.5367,2960.9,2960.1,0.886]
["bitfinex","ETHUSD",1766736773619,3.5367,2960.9,2960.1,4.26426376]
["bitfinex","ETHUSD",1766736773812,3.5367,2960.9,2960.1,7.90026376]
["bitfinex","ETHUSD",1766736774013,3.5367,2960.9,2960.1,4.522]
["bitfinex","ETHUSD",1766736774409,3.5367,2960.9,2960.2,3.636]
["bitfinex","ETHUSD",1766736774910,0.002,2961.0,2960.4,3.636]
["bitfinex","ETHUSD",1766736775115,0.002,2961.0,2960.5,3.64447635]
["bitfinex","ETHUSD",1766736775312,0.002,2961.0,2960.5,3.636]
["bitfinex","ETHUSD",1766736776096,0.002,2961.0,2960.6,0.00847478]
["bitfinex","ETHUSD",1766736776303,0.002,2961.0,2960.6,3.64447478]
["bitfinex","ETHUSD",1766736777725,3.5387,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766736777933,3.5387,2961.0,2960.5,3.637]
["bitfinex","ETHUSD",1766736778221,3.5387,2961.0,2960.6,3.64447478]
["bitfinex","ETHUSD",1766736778222,0.002,2961.0,2960.6,3.64447478]
["bitfinex","ETHUSD",1766736779729,0.002,2961.0,2960.6,3.6444735]
["bitfinex","ETHUSD",1766736780134,0.002,2961.4,2960.8,3.636]
["bitfinex","ETHUSD",1766736780314,0.002,2961.4,2961.0,3.636]
["bitfinex","ETHUSD",1766736780511,0.002,2961.4,2961.1,0.00846181]
["bitfinex","ETHUSD",1766736782338,0.002,2961.4,2961.0,3.636]
["bitfinex","ETHUSD",1766736782709,0.002,2961.4,2960.8,3.636]
["bitfinex","ETHUSD",1766736782909,0.002,2961.4,2960.9,0.00846495]
["bitfinex","ETHUSD",1766736783209,0.002,2961.4,2960.8,3.636]
["bitfinex","ETHUSD",1766736783410,3.5387,2961.4,2960.6,4.522]
["bitfinex","ETHUSD",1766736783813,0.002,2961.0,2960.7,3.636]
["bitfinex","ETHUSD",1766736785116,3.50659492,2961.3,2960.7,3.636]
["bitfinex","ETHUSD",1766736785345,3.5367,2961.1,2960.5,0.887]
["bitfinex","ETHUSD",1766736786218,3.5367,2961.1,2960.5,4.26480527]
["bitfinex","ETHUSD",1766736786418,3.5367,2961.1,2960.5,7.90080527]
["bitfinex","ETHUSD",1766736787346,3.5367,2961.1,2960.6,3.6444735]
["bitfinex","ETHUSD",1766736787520,3.5387,2961.4,2960.6,3.6444735]
["bitfinex","ETHUSD",1766736788338,3.5387,2961.4,2960.8,3.636]
["bitfinex","ETHUSD",1766736788542,3.5387,2961.4,2960.9,0.00846495]
["bitfinex","ETHUSD",1766736788739,0.002,2961.4,2960.9,3.64446495]
["bitfinex","ETHUSD",1766736790423,0.002,2961.3,2960.9,3.64446495]
["bitfinex","ETHUSD",1766736791019,0.002,2961.3,2960.9,3.636]
["bitfinex","ETHUSD",1766736792228,0.002,2961.3,2960.5,4.26475163]
["bitfinex","ETHUSD",1766736792428,3.5387,2961.3,2960.6,3.636]
["bitfinex","ETHUSD",1766736792745,0.002,2961.3,2960.8,3.636]
["bitfinex","ETHUSD",1766736794156,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736794339,0.002,2961.3,2961.1,0.00846309]
["bitfinex","ETHUSD",1766736794533,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736794951,0.002,2961.4,2961.1,3.64256309]
["bitfinex","ETHUSD",1766736795152,3.5419,2961.7,2961.1,3.6341]
["bitfinex","ETHUSD",1766736795476,0.04220691,2961.6,2961.1,3.6341]
["bitfinex","ETHUSD",1766736795841,3.58410691,2961.6,2961.1,3.6341]
["bitfinex","ETHUSD",1766736796074,3.58410691,2961.6,2960.8,3.6341]
["bitfinex","ETHUSD",1766736796574,3.58410691,2961.6,2960.9,3.6341]
["bitfinex","ETHUSD",1766736797660,3.5419,2961.5,2960.6,4.5201]
["bitfinex","ETHUSD",1766736797974,3.5419,2961.3,2960.6,4.5201]
["bitfinex","ETHUSD",1766736798872,3.58611119,2961.3,2960.6,4.5201]
["bitfinex","ETHUSD",1766736799646,3.58611119,2961.3,2960.6,3.6341]
["bitfinex","ETHUSD",1766736799842,3.5439,2961.3,2960.6,3.6341]
["bitfinex","ETHUSD",1766736801275,3.5439,2961.3,2960.5,4.26474926]
["bitfinex","ETHUSD",1766736801276,3.5419,2961.1,2960.5,0.887]
["bitfinex","ETHUSD",1766736801469,3.5419,2961.1,2960.5,4.5211]
["bitfinex","ETHUSD",1766736801669,3.5419,2961.1,2960.6,3.6341]
["bitfinex","ETHUSD",1766736801872,3.5439,2961.3,2960.6,3.6341]
["bitfinex","ETHUSD",1766736802072,0.04221261,2961.2,2960.6,3.6341]
["bitfinex","ETHUSD",1766736802286,3.5439,2961.3,2960.6,7.01178369]
["bitfinex","ETHUSD",1766736802458,0.002,2961.3,2960.7,3.66787579]
["bitfinex","ETHUSD",1766736804378,0.002,2961.3,2960.8,3.6341]
["bitfinex","ETHUSD",1766736804581,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736804761,0.002,2961.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736805794,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736806184,0.002,2961.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1766736806685,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736809286,0.002,2961.3,2960.8,3.6341]
["bitfinex","ETHUSD",1766736815399,0.002,2961.3,2960.9,3.6341]
["bitfinex","ETHUSD",1766736816202,0.002,2961.3,2961.0,3.6341]
["bitfinex","ETHUSD",1766736816403,0.002,2961.3,2961.0,3.66787237]
["bitfinex","ETHUSD",1766736817506,0.002,2961.6,2961.1,3.6341]
["bitfinex","ETHUSD",1766736817711,0.002,2961.6,2961.3,3.6341]
["bitfinex","ETHUSD",1766736818188,0.002,2961.6,2961.1,3.6341]
["bitfinex","ETHUSD",1766736818388,3.5439,2961.6,2961.0,0.886]
["bitfinex","ETHUSD",1766736819577,0.002,2961.6,2961.2,3.6341]
["bitfinex","ETHUSD",1766736819994,0.002,2961.6,2961.3,3.6341]
["bitfinex","ETHUSD",1766736820198,0.002,2961.6,2961.3,3.66786895]
["bitfinex","ETHUSD",1766736820386,0.002,2962.0,2961.4,3.6341]
["bitfinex","ETHUSD",1766736820587,0.04219551,2962.4,2961.3,4.01876815]
["bitfinex","ETHUSD",1766736820588,3.58609409,2962.5,2961.7,3.6341]
["bitfinex","ETHUSD",1766736820789,3.58609409,2962.5,2961.9,3.6341]
["bitfinex","ETHUSD",1766736820790,0.002,2962.5,2961.9,3.6341]
["bitfinex","ETHUSD",1766736821017,0.002,2962.5,2962.1,3.6341]
["bitfinex","ETHUSD",1766736821211,0.002,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736821404,0.002,2962.5,2962.2,3.66785869]
["bitfinex","ETHUSD",1766736821907,0.002,2962.7,2962.3,3.6341]
["bitfinex","ETHUSD",1766736824102,0.002,2962.7,2962.0,0.886]
["bitfinex","ETHUSD",1766736824103,0.002,2962.7,2962.1,3.623]
["bitfinex","ETHUSD",1766736824617,3.6739,2962.7,2962.1,3.623]
["bitfinex","ETHUSD",1766736824791,0.04219266,2962.6,2962.1,3.623]
["bitfinex","ETHUSD",1766736824990,0.002,2962.7,2962.4,3.623]
["bitfinex","ETHUSD",1766736825191,0.002,2962.7,2962.5,0.03375527]
["bitfinex","ETHUSD",1766736825391,0.002,2962.7,2962.6,0.03375413]
["bitfinex","ETHUSD",1766736825606,10.322,2963.4,2962.6,3.623]
["bitfinex","ETHUSD",1766736825607,3.7140827,2963.3,2962.6,3.623]
["bitfinex","ETHUSD",1766736825988,0.0421827,2963.3,2962.6,3.623]
["bitfinex","ETHUSD",1766736826311,3.6719,2963.2,2962.0,0.886]
["bitfinex","ETHUSD",1766736826492,3.4168005,2963.3,2962.3,3.623]
["bitfinex","ETHUSD",1766736826493,3.6719,2963.0,2962.3,3.623]
["bitfinex","ETHUSD",1766736826694,3.6719,2963.0,2961.9,3.623]
["bitfinex","ETHUSD",1766736826900,3.6719,2962.7,2961.9,4.509]
["bitfinex","ETHUSD",1766736827116,3.6719,2962.5,2961.9,4.509]
["bitfinex","ETHUSD",1766736827515,0.04218697,2963.0,2962.0,3.65676097]
["bitfinex","ETHUSD",1766736827716,3.71408697,2963.0,2962.1,3.623]
["bitfinex","ETHUSD",1766736827923,0.002,2962.6,2962.1,3.623]
["bitfinex","ETHUSD",1766736828430,0.002,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766736828431,3.6739,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766736828726,3.6739,2962.6,2961.8,4.509]
["bitfinex","ETHUSD",1766736829293,3.6719,2962.4,2961.8,4.509]
["bitfinex","ETHUSD",1766736834037,3.6719,2962.4,2961.9,3.65676211]
["bitfinex","ETHUSD",1766736835234,3.6719,2962.4,2961.3,3.623]
["bitfinex","ETHUSD",1766736835235,3.6719,2962.2,2961.3,3.623]
["bitfinex","ETHUSD",1766736835443,3.6719,2962.0,2961.3,3.623]
["bitfinex","ETHUSD",1766736836636,3.71410264,2961.9,2961.3,3.623]
["bitfinex","ETHUSD",1766736838305,3.6719,2961.9,2961.3,3.623]
["bitfinex","ETHUSD",1766736839218,3.6719,2961.9,2961.4,3.623]
["bitfinex","ETHUSD",1766736839449,0.04219979,2962.1,2961.4,3.623]
["bitfinex","ETHUSD",1766736839744,3.6719,2962.0,2961.5,3.65676667]
["bitfinex","ETHUSD",1766736839946,0.04220264,2961.9,2961.5,3.65676667]
["bitfinex","ETHUSD",1766736841639,3.6719,2962.0,2961.5,3.65676667]
["bitfinex","ETHUSD",1766736841835,0.04220264,2961.9,2961.5,3.65676667]
["bitfinex","ETHUSD",1766736842035,0.04220264,2961.9,2961.5,3.623]
["bitfinex","ETHUSD",1766736842243,0.04220264,2961.9,2961.5,3.624]
["bitfinex","ETHUSD",1766736842432,3.71410264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766736842633,3.71410264,2961.9,2961.2,3.623]
["bitfinex","ETHUSD",1766736844528,0.04220264,2961.9,2961.3,3.623]
["bitfinex","ETHUSD",1766736844728,0.04220121,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766736844928,0.04220121,2962.0,2961.4,3.623]
["bitfinex","ETHUSD",1766736845337,3.6719,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766736845544,3.6719,2962.0,2961.5,3.623]
["bitfinex","ETHUSD",1766736845832,3.6719,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766736846056,3.71409836,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766736846251,3.71409836,2962.2,2961.6,3.623]
["bitfinex","ETHUSD",1766736846933,0.04219836,2962.2,2961.6,3.623]
["bitfinex","ETHUSD",1766736847341,3.71409836,2962.2,2961.6,3.623]
["bitfinex","ETHUSD",1766736849931,3.71609836,2962.2,2961.6,3.623]
["bitfinex","ETHUSD",1766736851250,3.71609836,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766736851735,3.6739,2962.2,2961.5,0.03476667]
["bitfinex","ETHUSD",1766736851936,3.6739,2962.2,2961.5,3.65776667]
["bitfinex","ETHUSD",1766736852548,3.6739,2962.2,2961.5,3.624]
["bitfinex","ETHUSD",1766736853867,3.6739,2962.2,2961.5,7.00065426]
["bitfinex","ETHUSD",1766736854651,3.6739,2962.2,2961.5,7.88665426]
["bitfinex","ETHUSD",1766736855066,3.6739,2962.2,2961.5,4.51]
["bitfinex","ETHUSD",1766736858178,0.002,2962.2,2961.5,4.51]
["bitfinex","ETHUSD",1766736858353,0.002,2962.2,2961.6,3.7082]
["bitfinex","ETHUSD",1766736859576,3.58719836,2962.2,2961.6,3.7082]
["bitfinex","ETHUSD",1766736862481,3.58719836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766736863088,3.58719836,2962.2,2961.7,3.74196439]
["bitfinex","ETHUSD",1766736863394,3.545,2962.2,2961.7,3.7082]
["bitfinex","ETHUSD",1766736864873,0.002,2962.2,2961.7,3.7082]
["bitfinex","ETHUSD",1766736866683,0.002,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766736867067,3.545,2962.2,2961.7,3.7082]
["bitfinex","ETHUSD",1766736867280,3.545,2962.2,2961.5,0.887]
["bitfinex","ETHUSD",1766736867281,3.543,2962.0,2961.5,0.887]
["bitfinex","ETHUSD",1766736870009,3.543,2962.0,2961.5,4.5952]
["bitfinex","ETHUSD",1766736870908,3.58719836,2962.2,2961.5,4.5952]
["bitfinex","ETHUSD",1766736871118,3.58719836,2962.2,2961.6,3.74196553]
["bitfinex","ETHUSD",1766736873910,3.58719836,2962.2,2961.6,3.7082]
["bitfinex","ETHUSD",1766736878307,0.04419836,2962.2,2961.6,3.7082]
["bitfinex","ETHUSD",1766736878508,0.002,2962.2,2961.6,3.7082]
["bitfinex","ETHUSD",1766736879609,0.002,2962.2,2961.7,3.74196439]
["bitfinex","ETHUSD",1766736880985,0.002,2962.6,2961.8,3.98265832]
["bitfinex","ETHUSD",1766736881317,0.002,2962.6,2962.1,3.7082]
["bitfinex","ETHUSD",1766736881517,0.002,2962.6,2962.3,3.7082]
["bitfinex","ETHUSD",1766736881826,17.67707948,2963.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766736881827,0.17614371,2965.3,2962.6,0.01338979]
["bitfinex","ETHUSD",1766736882114,0.17614371,2965.3,2962.4,10.17407031]
["bitfinex","ETHUSD",1766736882115,3.543,2964.4,2963.1,3.7082]
["bitfinex","ETHUSD",1766736882331,3.543,2963.9,2962.9,4.44938]
["bitfinex","ETHUSD",1766736882487,3.49343357,2963.9,2963.0,4.5942]
["bitfinex","ETHUSD",1766736883319,0.00768751,2964.0,2963.1,3.3918]
["bitfinex","ETHUSD",1766736883519,0.00768751,2964.1,2963.1,3.3918]
["bitfinex","ETHUSD",1766736883688,3.98265832,2963.7,2962.8,3.3918]
["bitfinex","ETHUSD",1766736883887,3.3783,2963.6,2962.9,0.886]
["bitfinex","ETHUSD",1766736884623,3.3783,2963.4,2962.9,4.4185]
["bitfinex","ETHUSD",1766736884792,3.3783,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766736887706,3.38598751,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766736889836,3.38598751,2963.3,2962.9,0.886]
["bitfinex","ETHUSD",1766736895130,0.002,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766736895131,3.3803,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766736896116,3.3803,2963.4,2962.9,4.4185]
["bitfinex","ETHUSD",1766736896339,0.002,2963.4,2962.9,4.4185]
["bitfinex","ETHUSD",1766736897024,0.002,2963.4,2963.0,3.5325]
["bitfinex","ETHUSD",1766736898936,0.002,2963.8,2963.1,3.5325]
["bitfinex","ETHUSD",1766736899141,0.002,2963.8,2963.0,3.37495736]
["bitfinex","ETHUSD",1766736899142,0.002,2963.8,2963.3,3.5325]
["bitfinex","ETHUSD",1766736899442,3.3783,2964.3,2963.6,3.5325]
["bitfinex","ETHUSD",1766736899737,0.00768751,2964.2,2963.7,3.5325]
["bitfinex","ETHUSD",1766736900519,3.38598751,2964.2,2963.5,3.5325]
["bitfinex","ETHUSD",1766736901538,3.3783,2964.5,2963.6,3.56624274]
["bitfinex","ETHUSD",1766736901718,3.38598751,2964.4,2963.4,0.886]
["bitfinex","ETHUSD",1766736901919,3.38598751,2964.4,2963.5,3.5325]
["bitfinex","ETHUSD",1766736902121,3.38598751,2964.4,2963.6,3.5325]
["bitfinex","ETHUSD",1766736903731,3.38598751,2964.4,2963.6,6.90677083]
["bitfinex","ETHUSD",1766736903928,3.38598751,2964.4,2963.7,3.5325]
["bitfinex","ETHUSD",1766736904655,3.3783,2964.3,2963.5,3.5325]
["bitfinex","ETHUSD",1766736904843,3.3783,2964.3,2963.4,0.886]
["bitfinex","ETHUSD",1766736904844,3.3783,2964.1,2963.4,0.886]
["bitfinex","ETHUSD",1766736905045,3.3783,2963.9,2963.3,3.84]
["bitfinex","ETHUSD",1766736905924,3.3783,2963.9,2963.3,7.21461425]
["bitfinex","ETHUSD",1766736906125,3.3783,2964.1,2963.4,3.5325]
["bitfinex","ETHUSD",1766736906330,3.3783,2964.1,2963.5,3.56624388]
["bitfinex","ETHUSD",1766736908250,3.38598751,2964.1,2963.5,3.5325]
["bitfinex","ETHUSD",1766736908833,3.38798751,2964.4,2963.5,3.5325]
["bitfinex","ETHUSD",1766736909034,3.38798751,2964.4,2963.6,3.56624274]
["bitfinex","ETHUSD",1766736909265,3.3783,2964.3,2963.6,3.5325]
["bitfinex","ETHUSD",1766736909564,3.38598751,2964.2,2963.3,7.3725]
["bitfinex","ETHUSD",1766736910456,3.38598751,2964.2,2963.4,3.56624502]
["bitfinex","ETHUSD",1766736911369,0.00968751,2964.4,2963.5,3.5325]
["bitfinex","ETHUSD",1766736911663,0.00968751,2964.4,2963.7,3.5325]
["bitfinex","ETHUSD",1766736911866,0.00968751,2964.4,2963.9,3.5325]
["bitfinex","ETHUSD",1766736911867,0.002,2964.4,2963.9,3.5325]
["bitfinex","ETHUSD",1766736912030,0.002,2964.4,2964.0,3.56623819]
["bitfinex","ETHUSD",1766736912428,0.887,2965.0,2964.0,3.56623819]
["bitfinex","ETHUSD",1766736912429,3.3803,2965.0,2964.1,3.5325]
["bitfinex","ETHUSD",1766736912657,3.3803,2965.0,2964.3,3.5325]
["bitfinex","ETHUSD",1766736912854,3.3803,2965.0,2964.5,3.5325]
["bitfinex","ETHUSD",1766736913054,3.3783,2965.5,2964.7,3.5325]
["bitfinex","ETHUSD",1766736913254,3.3783,2965.5,2964.8,3.5325]
["bitfinex","ETHUSD",1766736913455,3.3783,2965.5,2964.8,3.56622908]
["bitfinex","ETHUSD",1766736913932,3.4881,2965.4,2964.8,3.5325]
["bitfinex","ETHUSD",1766736914136,3.4881,2965.4,2964.2,8.00996748]
["bitfinex","ETHUSD",1766736914346,0.002,2964.4,2964.3,3.7514]
["bitfinex","ETHUSD",1766736914730,3.4881,2965.1,2964.3,7.12484523]
["bitfinex","ETHUSD",1766736915129,3.4881,2965.1,2964.3,3.7514]
["bitfinex","ETHUSD",1766736915757,3.4881,2965.1,2964.3,7.12487548]
["bitfinex","ETHUSD",1766736915934,3.4881,2965.1,2964.3,7.12484436]
["bitfinex","ETHUSD",1766736916138,3.4881,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766736916358,3.4881,2965.1,2964.3,7.12484436]
["bitfinex","ETHUSD",1766736916740,3.4881,2965.1,2964.3,3.7514]
["bitfinex","ETHUSD",1766736917966,3.37254232,2965.2,2964.2,0.885]
["bitfinex","ETHUSD",1766736918577,3.37212569,2965.5,2964.2,8.09856427]
["bitfinex","ETHUSD",1766736918738,3.3722806,2965.4,2964.2,8.09856427]
["bitfinex","ETHUSD",1766736918932,3.77020579,2965.5,2964.3,0.03373477]
["bitfinex","ETHUSD",1766736919135,0.002,2965.6,2964.3,0.49164149]
["bitfinex","ETHUSD",1766736919471,0.002,2965.6,2964.7,3.97870418]
["bitfinex","ETHUSD",1766736919636,0.002,2965.6,2964.8,0.91872908]
["bitfinex","ETHUSD",1766736919841,0.002,2965.6,2964.8,0.885]
["bitfinex","ETHUSD",1766736920140,0.002,2965.6,2964.8,4.25780782]
["bitfinex","ETHUSD",1766736921067,0.002,2965.6,2964.8,7.66444569]
["bitfinex","ETHUSD",1766736921270,0.002,2965.5,2964.8,7.63071661]
["bitfinex","ETHUSD",1766736921567,0.002,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766736922046,0.002,2965.5,2964.9,3.40643292]
["bitfinex","ETHUSD",1766736923159,0.002,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766736923338,0.002,2965.5,2964.8,0.885]
["bitfinex","ETHUSD",1766736923534,0.002,2965.5,2964.4,3.37329979]
["bitfinex","ETHUSD",1766736923764,0.002,2965.5,2964.4,4.25829979]
["bitfinex","ETHUSD",1766736924072,0.002,2965.5,2964.4,0.885]
["bitfinex","ETHUSD",1766736924239,0.002,2965.5,2964.4,0.79121526]
["bitfinex","ETHUSD",1766736924569,0.002,2965.5,2964.5,0.0337325]
["bitfinex","ETHUSD",1766736924736,0.67479978,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1766736925241,0.002,2965.5,2964.4,4.1645753]
["bitfinex","ETHUSD",1766736925562,0.002,2965.5,2964.4,0.79121526]
["bitfinex","ETHUSD",1766736928685,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736928966,0.002,2965.5,2964.5,7.24698262]
["bitfinex","ETHUSD",1766736929157,0.002,2965.5,2964.5,10.58650024]
["bitfinex","ETHUSD",1766736929356,0.002,2965.5,2964.6,16.634057]
["bitfinex","ETHUSD",1766736929662,0.002,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766736929866,0.002,2965.5,2964.6,19.51204]
["bitfinex","ETHUSD",1766736930063,0.002,2965.5,2964.6,18.51204]
["bitfinex","ETHUSD",1766736930566,0.002,2965.5,2964.5,7.21325012]
["bitfinex","ETHUSD",1766736930766,0.002,2965.5,2964.6,3.382326]
["bitfinex","ETHUSD",1766736931664,0.002,2965.5,2964.6,3.84]
["bitfinex","ETHUSD",1766736931872,0.002,2965.5,2964.6,7.21311067]
["bitfinex","ETHUSD",1766736933144,0.002,2965.5,2964.6,10.58624701]
["bitfinex","ETHUSD",1766736933344,0.002,2965.5,2964.7,30.03373022]
["bitfinex","ETHUSD",1766736933541,0.002,2965.5,2964.9,18.177614]
["bitfinex","ETHUSD",1766736933746,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766736934046,0.002,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766736934259,0.002,2965.5,2964.8,3.37290879]
["bitfinex","ETHUSD",1766736935870,0.002,2965.5,2964.8,2.507]
["bitfinex","ETHUSD",1766736936049,0.002,2965.5,2964.8,2.497]
["bitfinex","ETHUSD",1766736936377,0.002,2965.5,2964.6,7.21309105]
["bitfinex","ETHUSD",1766736937164,0.002,2965.5,2964.6,10.58622739]
["bitfinex","ETHUSD",1766736937361,0.002,2965.5,2964.7,3.84]
["bitfinex","ETHUSD",1766736938286,0.002,2965.5,2964.7,7.21299992]
["bitfinex","ETHUSD",1766736939878,0.002,2965.5,2964.8,3.84]
["bitfinex","ETHUSD",1766736941262,0.002,2965.5,2964.5,7.21324228]
["bitfinex","ETHUSD",1766736941674,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736942380,0.002,2965.5,2964.5,7.21323855]
["bitfinex","ETHUSD",1766736943481,0.002,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736944262,0.002,2965.5,2964.6,3.40685598]
["bitfinex","ETHUSD",1766736944461,0.002,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736945396,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736946167,0.002,2965.5,2964.4,4.16556759]
["bitfinex","ETHUSD",1766736946566,0.002,2965.5,2964.5,0.0337325]
["bitfinex","ETHUSD",1766736947795,0.002,2965.5,2964.4,7.5389315]
["bitfinex","ETHUSD",1766736947968,0.002,2965.5,2964.4,4.16556759]
["bitfinex","ETHUSD",1766736948902,0.002,2965.5,2964.5,7.21323918]
["bitfinex","ETHUSD",1766736951602,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736951804,0.002,2965.5,2964.5,7.2132323]
["bitfinex","ETHUSD",1766736952191,0.002,2965.5,2964.6,3.84]
["bitfinex","ETHUSD",1766736955503,0.002,2965.5,2964.6,7.21310674]
["bitfinex","ETHUSD",1766736955713,0.002,2965.5,2964.6,3.84]
["bitfinex","ETHUSD",1766736956776,0.002,2965.5,2964.6,7.21311556]
["bitfinex","ETHUSD",1766736956976,0.002,2965.5,2964.6,3.84]
["bitfinex","ETHUSD",1766736957199,0.002,2965.5,2964.6,7.21312593]
["bitfinex","ETHUSD",1766736957383,0.002,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766736958182,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736958808,3.97627101,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736959015,3.97627101,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736959314,0.002,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736960212,0.67677704,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736960916,0.67677704,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736961101,0.67677704,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736961302,0.67677704,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736961618,0.67677704,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736961796,0.67677704,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736962210,0.67677704,2965.5,2964.5,7.21324393]
["bitfinex","ETHUSD",1766736962409,4.04890929,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736963818,4.04890929,2965.5,2964.6,3.87373136]
["bitfinex","ETHUSD",1766736966030,0.002,2965.5,2964.6,7.24684361]
["bitfinex","ETHUSD",1766736966194,0.002,2965.5,2964.6,7.21311225]
["bitfinex","ETHUSD",1766736966386,0.002,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766736967031,0.002,2965.5,2964.7,3.40671212]
["bitfinex","ETHUSD",1766736967221,0.002,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766736969325,3.97627101,2965.5,2964.6,3.84]
["bitfinex","ETHUSD",1766736969495,3.97427101,2965.3,2964.6,3.84]
["bitfinex","ETHUSD",1766736969694,3.97427101,2965.3,2964.5,3.84]
["bitfinex","ETHUSD",1766736969894,3.97627101,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736970114,0.3978271,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766736971017,0.002,2965.5,2964.6,3.37310942]
["bitfinex","ETHUSD",1766736971320,0.002,2965.5,2964.5,3.84]
["bitfinex","ETHUSD",1766736972719,3.97427101,2965.4,2964.5,3.84]
["bitfinex","ETHUSD",1766736973122,7.34674686,2965.2,2964.5,3.84]
["bitfinex","ETHUSD",1766736973423,3.97427101,2964.6,2963.9,3.84]
["bitfinex","ETHUSD",1766736973615,3.97427101,2964.4,2963.6,7.21420129]
["bitfinex","ETHUSD",1766736973816,1.61967469,2965.1,2963.6,7.21420129]
["bitfinex","ETHUSD",1766736973817,3.97427101,2964.6,2963.6,7.21420129]
["bitfinex","ETHUSD",1766736974017,4.37169811,2964.6,2963.6,7.21420129]
["bitfinex","ETHUSD",1766736975613,0.3974271,2964.6,2963.6,7.21420129]
["bitfinex","ETHUSD",1766736975926,3.97427101,2964.8,2963.6,10.58847582]
["bitfinex","ETHUSD",1766736976431,3.37285806,2964.9,2963.6,14.56274683]
["bitfinex","ETHUSD",1766736976796,3.37285806,2964.9,2963.6,11.1884723]
["bitfinex","ETHUSD",1766736976997,4.60680891,2964.9,2963.6,11.1884723]
["bitfinex","ETHUSD",1766736977596,4.60680891,2964.9,2963.6,14.56274683]
["bitfinex","ETHUSD",1766736977837,4.60680891,2964.9,2963.6,11.1884723]
["bitfinex","ETHUSD",1766736978200,4.60680891,2964.9,2963.6,14.56274683]
["bitfinex","ETHUSD",1766736978400,4.60680891,2964.9,2963.7,3.84]
["bitfinex","ETHUSD",1766736979440,3.97427101,2964.8,2963.7,3.84]
["bitfinex","ETHUSD",1766736979797,4.60680891,2964.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1766736980001,0.885,2964.8,2963.8,3.37404683]
["bitfinex","ETHUSD",1766736980203,0.885,2964.8,2963.7,11.18837855]
["bitfinex","ETHUSD",1766736981339,4.85927101,2964.8,2963.7,7.21410754]
["bitfinex","ETHUSD",1766736981742,3.97427101,2964.8,2963.7,7.21410754]
["bitfinex","ETHUSD",1766736981916,8.2321831,2964.8,2963.7,7.21410754]
["bitfinex","ETHUSD",1766736982441,4.85927101,2964.8,2963.7,7.21410754]
["bitfinex","ETHUSD",1766736983641,8.2321966,2964.8,2963.7,7.21410754]
["bitfinex","ETHUSD",1766736983941,8.2321966,2964.8,2963.8,0.03374046]
["bitfinex","ETHUSD",1766736984247,8.2321966,2964.8,2963.7,0.0337416]
["bitfinex","ETHUSD",1766736985038,0.885,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766736985241,0.82321966,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1766736985805,3.97427101,2964.4,2963.8,3.84]
["bitfinex","ETHUSD",1766736986206,7.3476574,2964.4,2963.8,3.84]
["bitfinex","ETHUSD",1766736986430,3.97427101,2964.4,2963.8,3.84]
["bitfinex","ETHUSD",1766736986613,0.73475762,2964.3,2963.8,3.84]
["bitfinex","ETHUSD",1766736986821,1.70821966,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766736987207,5.08138887,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766736988644,5.08138887,2964.6,2963.8,3.84]
["bitfinex","ETHUSD",1766736988811,9.05565988,2964.6,2963.8,3.84]
["bitfinex","ETHUSD",1766736989013,12.42882909,2964.6,2963.8,3.84]
["bitfinex","ETHUSD",1766736989230,1.24288291,2964.5,2963.8,3.84]
["bitfinex","ETHUSD",1766736989625,3.97427101,2964.4,2963.8,3.84]
["bitfinex","ETHUSD",1766736989829,3.97427101,2964.2,2963.8,3.84]
["bitfinex","ETHUSD",1766736990228,3.97427101,2964.2,2963.7,3.84]
["bitfinex","ETHUSD",1766736990538,7.34773806,2964.4,2963.7,3.84]
["bitfinex","ETHUSD",1766736990843,0.8590621,2964.3,2963.7,3.8267]
["bitfinex","ETHUSD",1766736992438,0.885,2964.4,2963.7,3.8267]
["bitfinex","ETHUSD",1766736993267,4.25839183,2964.4,2963.7,3.8267]
["bitfinex","ETHUSD",1766736993543,3.97427101,2964.2,2963.7,3.8267]
["bitfinex","ETHUSD",1766736993953,8.23263511,2964.4,2963.7,3.8267]
["bitfinex","ETHUSD",1766736994314,1.16059128,2964.3,2963.7,3.8267]
["bitfinex","ETHUSD",1766736994515,3.37370534,2964.1,2963.7,3.8267]
["bitfinex","ETHUSD",1766736994932,3.97427101,2964.0,2963.7,3.8267]
["bitfinex","ETHUSD",1766736995141,3.97427101,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766736997357,7.34813712,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766736997545,3.97427101,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766736997749,0.73481371,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766736998829,7.34806292,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766736999137,10.72185483,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766737000223,0.885,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766737001662,7.348204,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766737002332,3.97427101,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766737002827,1.1607043,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766737003055,3.97427101,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766737003450,3.97427101,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766737003768,0.51349753,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766737004338,3.88778394,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766737006064,0.51349753,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766737006262,1.39849753,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766737007541,4.77282063,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766737007748,0.87470916,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766737012854,8.22343045,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737014155,0.87470916,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737014858,1.75970916,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737015791,5.13413573,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737017582,1.75970916,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737017762,0.885,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737018477,4.25941806,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737019089,0.885,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737020678,4.25939635,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737021085,7.86848948,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766737021400,3.6091,2963.2,2962.5,3.8277]
["bitfinex","ETHUSD",1766737021696,3.6091,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766737021876,3.6091,2963.2,2962.5,3.6618]
["bitfinex","ETHUSD",1766737022698,3.37484391,2963.1,2962.5,3.6618]
["bitfinex","ETHUSD",1766737022996,0.885,2963.0,2962.5,3.6618]
["bitfinex","ETHUSD",1766737023396,1.49902539,2963.0,2962.5,3.6618]
["bitfinex","ETHUSD",1766737026987,3.6091,2962.6,2961.9,3.6618]
["bitfinex","ETHUSD",1766737027200,3.6091,2962.6,2961.7,0.001]
["bitfinex","ETHUSD",1766737027201,7.58924627,2962.3,2961.7,3.6618]
["bitfinex","ETHUSD",1766737027393,3.6091,2962.3,2961.7,3.6618]
["bitfinex","ETHUSD",1766737027578,3.37574741,2962.4,2961.7,3.6618]
["bitfinex","ETHUSD",1766737027782,0.885,2962.5,2961.9,3.6608]
["bitfinex","ETHUSD",1766737027983,1.67194427,2962.5,2961.9,3.6608]
["bitfinex","ETHUSD",1766737028820,0.885,2962.6,2961.9,3.6608]
["bitfinex","ETHUSD",1766737029006,0.885,2962.6,2962.1,3.6608]
["bitfinex","ETHUSD",1766737029301,6.9842236,2962.9,2962.1,3.6608]
["bitfinex","ETHUSD",1766737030219,3.6091,2962.8,2961.7,0.001]
["bitfinex","ETHUSD",1766737030370,14.10551707,2962.9,2961.7,0.001]
["bitfinex","ETHUSD",1766737030371,3.6091,2962.6,2961.7,0.001]
["bitfinex","ETHUSD",1766737030998,3.6091,2962.6,2961.7,3.6618]
["bitfinex","ETHUSD",1766737033908,0.885,2962.6,2961.9,3.6608]
["bitfinex","ETHUSD",1766737034206,4.26045595,2962.6,2961.9,3.6608]
["bitfinex","ETHUSD",1766737034576,7.71295595,2962.6,2961.9,3.6608]
["bitfinex","ETHUSD",1766737034906,3.4525,2962.5,2961.9,3.6608]
["bitfinex","ETHUSD",1766737035104,0.7712956,2962.4,2961.9,3.6608]
["bitfinex","ETHUSD",1766737035506,4.2237956,2962.4,2961.9,3.6608]
["bitfinex","ETHUSD",1766737036211,0.7712956,2962.4,2961.9,3.6608]
["bitfinex","ETHUSD",1766737039692,7.59944583,2962.4,2961.9,3.6608]
["bitfinex","ETHUSD",1766737040014,3.4525,2962.4,2961.9,3.6608]
["bitfinex","ETHUSD",1766737041613,3.4525,2962.3,2961.7,7.5117]
["bitfinex","ETHUSD",1766737041812,4.13531431,2962.2,2961.7,3.8277]
["bitfinex","ETHUSD",1766737042013,3.4525,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766737043697,6.53018325,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766737044094,3.1542,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766737045119,6.53377399,2962.3,2961.6,3.685]
["bitfinex","ETHUSD",1766737045320,0.002,2962.4,2961.6,3.685]
["bitfinex","ETHUSD",1766737045521,0.886,2962.3,2961.8,3.684]
["bitfinex","ETHUSD",1766737046219,0.886,2962.7,2962.3,3.684]
["bitfinex","ETHUSD",1766737047320,6.50397172,2962.9,2962.3,3.684]
["bitfinex","ETHUSD",1766737047522,0.886,2962.9,2962.3,3.684]
["bitfinex","ETHUSD",1766737047926,0.886,2963.0,2962.3,3.684]
["bitfinex","ETHUSD",1766737049723,0.002,2962.7,2962.3,3.684]
["bitfinex","ETHUSD",1766737050211,0.002,2962.7,2962.3,3.65190793]
["bitfinex","ETHUSD",1766737051999,0.002,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766737052199,0.002,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766737053228,0.002,2962.7,2962.0,3.375991]
["bitfinex","ETHUSD",1766737053428,0.002,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766737054919,0.002,2962.7,2961.8,0.1446]
["bitfinex","ETHUSD",1766737055121,0.002,2962.7,2961.9,3.34406173]
["bitfinex","ETHUSD",1766737055740,0.002,2962.7,2962.0,3.37609257]
["bitfinex","ETHUSD",1766737056120,0.002,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766737056436,0.002,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766737058327,0.002,2962.7,2961.9,3.37616028]
["bitfinex","ETHUSD",1766737059040,0.002,2962.7,2961.9,3.37621121]
["bitfinex","ETHUSD",1766737059244,0.002,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766737060751,0.002,2962.7,2962.0,4.01390724]
["bitfinex","ETHUSD",1766737061250,0.002,2962.7,2962.1,3.37598325]
["bitfinex","ETHUSD",1766737061410,0.002,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766737062337,4.21467895,2963.5,2962.3,4.01390382]
["bitfinex","ETHUSD",1766737062640,0.886,2963.4,2962.3,4.01390382]
["bitfinex","ETHUSD",1766737062943,0.51006789,2963.3,2962.2,0.1446]
["bitfinex","ETHUSD",1766737063132,3.88474333,2963.3,2962.2,3.52038938]
["bitfinex","ETHUSD",1766737063517,7.25941877,2963.3,2962.2,0.1446]
["bitfinex","ETHUSD",1766737063723,0.002,2962.7,2962.2,0.1446]
["bitfinex","ETHUSD",1766737064038,0.002,2962.7,2962.0,0.1446]
["bitfinex","ETHUSD",1766737064541,0.002,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766737065110,0.002,2962.7,2962.0,0.1446]
["bitfinex","ETHUSD",1766737069249,0.002,2962.7,2961.9,4.26213427]
["bitfinex","ETHUSD",1766737071045,0.002,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766737080062,3.98327663,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766737080224,0.886,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766737081327,0.002,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766737081328,0.886,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766737081742,0.42615944,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766737082860,4.26143722,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766737083233,3.37735422,2962.7,2962.0,3.98327663]
["bitfinex","ETHUSD",1766737083546,0.002,2962.7,2962.2,3.98327663]
["bitfinex","ETHUSD",1766737085040,0.886,2963.0,2962.4,3.98327663]
["bitfinex","ETHUSD",1766737085735,3.37507172,2962.9,2962.2,3.98327663]
["bitfinex","ETHUSD",1766737086136,3.37507172,2962.9,2962.4,3.98327663]
["bitfinex","ETHUSD",1766737087864,3.37507172,2962.9,2961.9,0.03476211]
["bitfinex","ETHUSD",1766737088078,4.25511078,2962.9,2962.2,3.98327663]
["bitfinex","ETHUSD",1766737089073,4.25511078,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766737089779,4.26091952,2963.1,2962.4,3.98327663]
["bitfinex","ETHUSD",1766737089957,9.67703904,2963.1,2962.4,7.25737663]
["bitfinex","ETHUSD",1766737090277,2.0218,2963.0,2962.4,3.2741]
["bitfinex","ETHUSD",1766737091072,0.002,2962.9,2962.4,3.2741]
["bitfinex","ETHUSD",1766737098675,0.002,2962.9,2962.4,3.2751]
["bitfinex","ETHUSD",1766737099277,0.96796915,2962.9,2962.4,3.2751]
["bitfinex","ETHUSD",1766737100290,0.002,2962.9,2962.4,3.2751]
["bitfinex","ETHUSD",1766737103788,0.002,2962.9,2962.4,3.98427663]
["bitfinex","ETHUSD",1766737104091,0.002,2962.9,2962.5,2.9539]
["bitfinex","ETHUSD",1766737107460,1.7107,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766737108411,5.08579042,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766737108566,0.59717904,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766737109596,0.002,2962.9,2962.4,2.9549]
["bitfinex","ETHUSD",1766737109799,4.26307894,2962.9,2962.4,2.9549]
["bitfinex","ETHUSD",1766737114102,5.85227894,2962.9,2962.4,2.9549]
["bitfinex","ETHUSD",1766737114598,5.85227894,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766737117508,7.63815788,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766737117715,1.5461,2962.7,2962.0,2.872]
["bitfinex","ETHUSD",1766737118777,4.90781348,2962.6,2962.0,2.873]
["bitfinex","ETHUSD",1766737120885,1.5324,2962.6,2962.0,2.873]
["bitfinex","ETHUSD",1766737121986,3.37541956,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766737122386,4.13900348,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737122387,3.37534425,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737122717,4.21557902,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737123507,4.26315122,2962.9,2962.1,3.98327663]
["bitfinex","ETHUSD",1766737123712,0.886,2962.8,2962.1,3.98327663]
["bitfinex","ETHUSD",1766737124396,4.26120881,2962.8,2962.1,3.98327663]
["bitfinex","ETHUSD",1766737125183,4.26120881,2962.8,2962.0,0.03476097]
["bitfinex","ETHUSD",1766737125389,0.42632088,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737126189,0.886,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737126923,4.26120382,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737127108,3.37520382,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737127308,3.37720382,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737127515,3.37720382,2962.8,2962.0,0.03476097]
["bitfinex","ETHUSD",1766737128219,4.14122084,2962.8,2962.0,0.03476097]
["bitfinex","ETHUSD",1766737129202,4.14122084,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737130706,5.02722084,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737130906,8.40242466,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737141408,5.02722084,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737141605,0.84043331,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737141809,1.72643331,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737142009,5.10178454,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737142535,0.886,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766737142839,3.37722857,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737143039,4.26322857,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737144330,5.02725085,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737146039,0.886,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737146539,4.26131739,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737149246,0.886,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766737150046,0.76602228,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737150250,0.002,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737150441,3.37720407,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737153349,0.002,2962.8,2962.0,4.0167378]
["bitfinex","ETHUSD",1766737155227,0.002,2962.8,2962.0,3.98297683]
["bitfinex","ETHUSD",1766737155648,0.7660069,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766737156022,1.0961,2962.7,2961.6,2.6175]
["bitfinex","ETHUSD",1766737158126,1.0688,2962.5,2961.6,2.6175]
["bitfinex","ETHUSD",1766737158340,1.9548,2962.4,2961.6,2.6175]
["bitfinex","ETHUSD",1766737158524,0.19548,2962.3,2961.6,2.6175]
["bitfinex","ETHUSD",1766737158725,1.26428,2962.3,2961.6,2.6175]
["bitfinex","ETHUSD",1766737159930,1.26428,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766737160127,1.0524,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766737162152,6.75219446,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766737162347,1.66645945,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737162728,1.66645945,2961.9,2961.6,2.6175]
["bitfinex","ETHUSD",1766737164462,5.04268591,2961.9,2961.6,2.6175]
["bitfinex","ETHUSD",1766737165260,3.37613467,2962.0,2961.7,2.6165]
["bitfinex","ETHUSD",1766737165462,0.19548,2962.3,2961.7,2.6165]
["bitfinex","ETHUSD",1766737165758,2.4678,2962.7,2961.9,2.6165]
["bitfinex","ETHUSD",1766737165759,3.37541348,2962.6,2961.9,2.6165]
["bitfinex","ETHUSD",1766737166365,0.002,2962.7,2961.9,2.6165]
["bitfinex","ETHUSD",1766737166839,2.4678,2962.7,2961.9,2.6165]
["bitfinex","ETHUSD",1766737167169,2.4658,2962.5,2961.9,2.6165]
["bitfinex","ETHUSD",1766737167655,2.4658,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766737167859,2.4658,2962.5,2961.7,2.6165]
["bitfinex","ETHUSD",1766737168061,2.4658,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766737168670,2.4658,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766737168976,3.38750827,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766737169530,3.38750827,2962.2,2961.6,2.6175]
["bitfinex","ETHUSD",1766737170772,2.4658,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766737172674,3.37621121,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737174009,7.34022508,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737174980,3.96401387,2961.9,2961.6,2.6175]
["bitfinex","ETHUSD",1766737175163,3.96601387,2961.9,2961.6,2.6175]
["bitfinex","ETHUSD",1766737177480,7.34222508,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737177682,3.20002251,2961.8,2961.4,0.886]
["bitfinex","ETHUSD",1766737177866,3.20002251,2961.8,2961.3,2.6175]
["bitfinex","ETHUSD",1766737178063,3.37821121,2961.9,2961.3,2.6175]
["bitfinex","ETHUSD",1766737179050,3.37828519,2961.9,2961.3,2.6175]
["bitfinex","ETHUSD",1766737179483,0.002,2961.9,2961.3,2.6175]
["bitfinex","ETHUSD",1766737187264,0.002,2961.9,2961.5,2.2887]
["bitfinex","ETHUSD",1766737188097,0.002,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766737196009,0.002,2961.9,2961.4,2.4894]
["bitfinex","ETHUSD",1766737200410,9.16152242,2961.9,2961.4,2.4894]
["bitfinex","ETHUSD",1766737200703,3.32325224,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766737200888,2.4071,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737201477,6.75442242,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766737201678,9.15542242,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737201874,10.07096466,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737202078,7.66996466,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737202273,2.3951,2961.8,2961.3,2.4904]
["bitfinex","ETHUSD",1766737202497,3.3764392,2961.7,2961.3,2.4904]
["bitfinex","ETHUSD",1766737202701,9.1479784,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737202902,2.3951,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766737204486,4.38304493,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737204818,7.75956781,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737205028,4.38304493,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737206016,4.38304493,2961.7,2961.3,2.4904]
["bitfinex","ETHUSD",1766737207307,1.0142685,2961.6,2961.3,2.4904]
["bitfinex","ETHUSD",1766737208002,3.37649287,2961.7,2961.3,2.4904]
["bitfinex","ETHUSD",1766737208413,3.37825187,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737208414,3.37637827,2961.8,2961.3,2.4904]
["bitfinex","ETHUSD",1766737209835,0.002,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737210037,2.3571,2961.9,2961.3,2.4904]
["bitfinex","ETHUSD",1766737210240,2.3571,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766737211037,2.3497,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737212446,5.72624101,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737215225,3.37654101,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737215428,3.37654101,2961.7,2961.3,2.414]
["bitfinex","ETHUSD",1766737216239,3.37854101,2961.7,2961.3,2.414]
["bitfinex","ETHUSD",1766737217420,4.41134554,2961.7,2961.3,2.414]
["bitfinex","ETHUSD",1766737218539,1.03480453,2961.7,2961.3,2.414]
["bitfinex","ETHUSD",1766737218741,0.002,2961.7,2961.3,2.414]
["bitfinex","ETHUSD",1766737222140,0.002,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737222321,2.2638,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737223025,3.984431,2961.4,2960.8,2.414]
["bitfinex","ETHUSD",1766737223214,3.984431,2961.2,2960.8,2.414]
["bitfinex","ETHUSD",1766737223546,0.6246231,2961.3,2960.8,2.414]
["bitfinex","ETHUSD",1766737223730,6.246231,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1766737224054,6.246231,2961.4,2960.8,2.414]
["bitfinex","ETHUSD",1766737224415,3.37689528,2961.3,2960.8,2.414]
["bitfinex","ETHUSD",1766737225842,6.75379056,2961.3,2960.8,2.414]
["bitfinex","ETHUSD",1766737227316,4.870431,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766737227543,4.870431,2961.2,2960.6,2.413]
["bitfinex","ETHUSD",1766737227544,6.17043316,2961.2,2960.6,2.413]
["bitfinex","ETHUSD",1766737228144,6.17043316,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766737228421,2.18600216,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766737228621,0.89397927,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766737228823,3.37723741,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766737229045,6.75447482,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766737229948,3.37723741,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766737230445,4.27112447,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766737230650,0.886,2961.0,2960.5,0.03477807]
["bitfinex","ETHUSD",1766737230848,3.37692779,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766737231040,3.37655321,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766737231239,3.77519631,2961.6,2960.8,3.985431]
["bitfinex","ETHUSD",1766737231425,3.77519631,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766737231634,4.26255321,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766737232016,4.26255321,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766737232450,7.63920955,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766737232825,3.984431,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766737233031,1.16236406,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766737234243,4.53925238,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766737234453,0.886,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766737236156,3.37689528,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766737237761,4.26283709,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766737241150,0.002,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766737241359,4.2625914,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766737241657,0.002,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766737241852,0.002,2961.7,2960.9,3.984431]
["bitfinex","ETHUSD",1766737242224,3.37844786,2961.7,2960.9,3.984431]
["bitfinex","ETHUSD",1766737244067,0.002,2961.6,2960.9,3.984431]
["bitfinex","ETHUSD",1766737244353,0.002,2961.6,2961.0,0.3985431]
["bitfinex","ETHUSD",1766737245868,0.002,2962.8,2961.5,3.984431]
["bitfinex","ETHUSD",1766737246065,3.37541348,2962.6,2961.8,3.984431]
["bitfinex","ETHUSD",1766737246270,3.37541348,2962.6,2961.6,3.984431]
["bitfinex","ETHUSD",1766737246564,3.37541348,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737246773,1.31234135,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737246934,1.31234135,2962.5,2961.6,3.984431]
["bitfinex","ETHUSD",1766737247273,0.42634135,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737247469,1.31234135,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737248475,4.687885,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737248972,4.687885,2962.5,2961.4,7.36116027]
["bitfinex","ETHUSD",1766737249274,8.06342865,2962.5,2961.5,0.73611603]
["bitfinex","ETHUSD",1766737249585,3.984431,2962.1,2961.0,3.37721521]
["bitfinex","ETHUSD",1766737250073,3.984431,2962.3,2961.1,3.3771068]
["bitfinex","ETHUSD",1766737251358,3.984431,2962.3,2961.1,3.37710157]
["bitfinex","ETHUSD",1766737251676,3.77431238,2962.2,2961.2,0.33771016]
["bitfinex","ETHUSD",1766737251848,3.77431238,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766737252055,3.37586928,2962.2,2961.3,4.01819995]
["bitfinex","ETHUSD",1766737252355,0.886,2962.2,2961.3,4.01819995]
["bitfinex","ETHUSD",1766737252673,6.7513294,2962.4,2961.4,3.984431]
["bitfinex","ETHUSD",1766737253244,6.7513294,2962.4,2961.2,4.32214116]
["bitfinex","ETHUSD",1766737253443,6.7513294,2962.4,2961.3,0.53354373]
["bitfinex","ETHUSD",1766737253866,10.7357604,2962.4,2961.3,0.53354373]
["bitfinex","ETHUSD",1766737257247,10.7357604,2962.4,2961.1,3.37706321]
["bitfinex","ETHUSD",1766737257649,3.984431,2962.2,2961.0,7.36165843]
["bitfinex","ETHUSD",1766737257954,3.984431,2962.2,2961.0,3.37722743]
["bitfinex","ETHUSD",1766737258158,3.984431,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1766737258361,0.3984431,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766737258562,0.886,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766737259860,4.26210485,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766737260062,0.002,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1766737260252,4.26175532,2962.3,2961.4,4.3829741]
["bitfinex","ETHUSD",1766737260453,4.26175532,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766737260977,7.63751064,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766737261552,7.63751064,2962.3,2961.3,0.03476895]
["bitfinex","ETHUSD",1766737261754,0.76395106,2962.2,2961.3,0.43668895]
["bitfinex","ETHUSD",1766737262251,3.37598325,2962.1,2961.3,0.43668895]
["bitfinex","ETHUSD",1766737262452,3.37598325,2962.1,2961.3,0.40292]
["bitfinex","ETHUSD",1766737262655,3.37598325,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766737263579,6.7519665,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766737266277,0.886,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766737266678,3.37621121,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766737270665,0.76395106,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1766737270871,0.002,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1766737270872,3.37767729,2962.4,2961.5,3.98400091]
["bitfinex","ETHUSD",1766737271072,3.37767729,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737271393,6.75335458,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737272394,6.75335458,2962.4,2961.4,0.54310009]
["bitfinex","ETHUSD",1766737272594,6.75335458,2962.4,2961.5,0.39209479]
["bitfinex","ETHUSD",1766737273179,3.37767729,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737273385,0.002,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737274082,0.002,2962.4,2961.7,3.98400091]
["bitfinex","ETHUSD",1766737274293,0.002,2962.4,2961.8,0.43553989]
["bitfinex","ETHUSD",1766737274598,0.002,2962.4,2961.8,0.58013989]
["bitfinex","ETHUSD",1766737275794,0.002,2962.4,2961.8,3.95642598]
["bitfinex","ETHUSD",1766737276196,2.4342,2962.7,2962.0,6.25030091]
["bitfinex","ETHUSD",1766737276375,2.4342,2962.7,2962.1,0.43446611]
["bitfinex","ETHUSD",1766737276697,2.4342,2962.7,2962.1,0.40070628]
["bitfinex","ETHUSD",1766737277699,2.4342,2962.7,2962.1,2.66700628]
["bitfinex","ETHUSD",1766737278498,2.4342,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766737278690,2.4342,2962.7,2962.1,2.66700628]
["bitfinex","ETHUSD",1766737278890,0.002,2962.4,2962.2,0.39209479]
["bitfinex","ETHUSD",1766737279289,2.4342,2962.7,2962.2,2.65839479]
["bitfinex","ETHUSD",1766737281392,0.002,2962.7,2962.2,2.65839479]
["bitfinex","ETHUSD",1766737281893,0.002,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766737282096,0.002,2962.7,2962.2,2.65839479]
["bitfinex","ETHUSD",1766737282294,0.002,2962.7,2962.3,0.40177664]
["bitfinex","ETHUSD",1766737283609,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737283813,0.002,2962.7,2962.4,2.30005641]
["bitfinex","ETHUSD",1766737285016,0.002,2962.7,2962.4,2.2663]
["bitfinex","ETHUSD",1766737286479,0.002,2962.7,2962.3,0.40277664]
["bitfinex","ETHUSD",1766737286701,2.4611,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737287615,2.4611,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737288214,0.002,2962.7,2962.3,2.30105755]
["bitfinex","ETHUSD",1766737288416,0.002,2962.7,2962.3,2.2673]
["bitfinex","ETHUSD",1766737289205,0.002,2962.7,2962.3,2.4119]
["bitfinex","ETHUSD",1766737290109,0.002,2962.7,2962.4,0.57877446]
["bitfinex","ETHUSD",1766737290314,0.002,2962.7,2962.3,2.4119]
["bitfinex","ETHUSD",1766737292313,2.4611,2962.7,2962.3,0.1456]
["bitfinex","ETHUSD",1766737294314,2.4611,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737295218,2.4611,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737295714,2.4611,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737295919,2.4611,2962.7,2962.1,0.1446]
["bitfinex","ETHUSD",1766737296093,2.4611,2962.7,2962.1,0.47429]
["bitfinex","ETHUSD",1766737296294,2.4611,2962.7,2962.1,2.74059]
["bitfinex","ETHUSD",1766737296505,2.4611,2962.7,2962.1,6.11655289]
["bitfinex","ETHUSD",1766737296831,0.002,2962.7,2962.2,2.30005869]
["bitfinex","ETHUSD",1766737297322,0.002,2962.7,2962.2,2.2663]
["bitfinex","ETHUSD",1766737297522,0.002,2962.7,2962.3,0.61165529]
["bitfinex","ETHUSD",1766737298620,0.002,2962.7,2962.3,2.87795529]
["bitfinex","ETHUSD",1766737299340,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737299497,0.002,2962.7,2962.4,2.30005641]
["bitfinex","ETHUSD",1766737300296,0.002,2962.7,2962.4,2.2663]
["bitfinex","ETHUSD",1766737301011,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737302623,0.002,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737302822,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737304410,0.002,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737305223,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737306927,0.002,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737309910,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737317860,0.002,2962.7,2962.4,0.33768693]
["bitfinex","ETHUSD",1766737318345,0.002,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737318529,0.002,2962.7,2962.3,0.1456]
["bitfinex","ETHUSD",1766737318857,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737319961,0.002,2962.7,2962.3,0.1456]
["bitfinex","ETHUSD",1766737322315,0.002,2962.7,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737322518,0.002,2962.7,2962.5,0.35551071]
["bitfinex","ETHUSD",1766737322748,0.002,2962.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766737326569,0.002,2962.9,2962.4,3.40936202]
["bitfinex","ETHUSD",1766737326863,0.002,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766737329468,0.002,2962.9,2962.3,0.1456]
["bitfinex","ETHUSD",1766737329768,0.002,2962.9,2962.3,1.0316]
["bitfinex","ETHUSD",1766737329946,0.002,2962.9,2962.3,1.47235208]
["bitfinex","ETHUSD",1766737330139,2.3474,2962.9,2962.3,3.83445208]
["bitfinex","ETHUSD",1766737330951,2.3474,2962.9,2962.4,2.5067]
["bitfinex","ETHUSD",1766737331658,0.002,2962.9,2962.5,2.5067]
["bitfinex","ETHUSD",1766737331837,0.002,2962.9,2962.5,2.89014521]
["bitfinex","ETHUSD",1766737333269,2.3474,2962.9,2962.3,0.44175208]
["bitfinex","ETHUSD",1766737333450,2.3474,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766737333451,2.3454,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737334371,2.3454,2962.8,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737334762,2.3454,2962.8,2962.3,2.55485755]
["bitfinex","ETHUSD",1766737335146,0.002,2962.9,2962.3,2.55485755]
["bitfinex","ETHUSD",1766737335351,2.3912,2962.9,2962.3,2.55485755]
["bitfinex","ETHUSD",1766737336168,2.3912,2962.9,2962.3,2.5211]
["bitfinex","ETHUSD",1766737336474,2.3912,2962.9,2962.3,3.11079562]
["bitfinex","ETHUSD",1766737336674,0.002,2962.9,2962.3,3.11079562]
["bitfinex","ETHUSD",1766737336972,0.002,2962.9,2962.4,2.5201]
["bitfinex","ETHUSD",1766737337474,0.002,2962.9,2962.6,2.5201]
["bitfinex","ETHUSD",1766737337675,0.002,2962.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1766737340847,0.002,2962.9,2962.7,2.80923829]
["bitfinex","ETHUSD",1766737341259,2.31806211,2963.3,2962.8,2.5201]
["bitfinex","ETHUSD",1766737341490,0.002,2963.5,2962.9,2.55385071]
["bitfinex","ETHUSD",1766737341891,2.3912,2963.9,2963.4,3.98023864]
["bitfinex","ETHUSD",1766737342087,2.3912,2964.3,2963.7,2.5201]
["bitfinex","ETHUSD",1766737342372,2.3912,2964.3,2963.0,4.86623864]
["bitfinex","ETHUSD",1766737342373,2.3912,2964.3,2963.8,2.90333725]
["bitfinex","ETHUSD",1766737342552,2.3912,2964.3,2963.8,2.5201]
["bitfinex","ETHUSD",1766737344854,0.002,2964.3,2963.5,2.5201]
["bitfinex","ETHUSD",1766737345171,2.3892,2964.2,2963.5,2.5201]
["bitfinex","ETHUSD",1766737345373,2.3912,2964.1,2963.5,2.5201]
["bitfinex","ETHUSD",1766737345570,2.3912,2964.1,2963.5,5.89446354]
["bitfinex","ETHUSD",1766737345889,2.3912,2964.1,2963.5,2.5201]
["bitfinex","ETHUSD",1766737346078,2.3912,2964.1,2963.5,2.77211]
["bitfinex","ETHUSD",1766737346653,0.002,2964.1,2963.8,3.98023864]
["bitfinex","ETHUSD",1766737346862,0.002,2964.3,2964.0,2.5201]
["bitfinex","ETHUSD",1766737347088,0.002,2964.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766737347293,0.002,2964.3,2964.1,2.5201]
["bitfinex","ETHUSD",1766737347487,0.002,2964.3,2964.2,0.03373591]
["bitfinex","ETHUSD",1766737348088,0.002,2964.3,2963.6,2.5201]
["bitfinex","ETHUSD",1766737348463,2.3892,2964.2,2963.6,2.5201]
["bitfinex","ETHUSD",1766737349997,2.3892,2964.2,2963.2,3.51929997]
["bitfinex","ETHUSD",1766737349998,2.42293606,2964.2,2963.3,3.4061]
["bitfinex","ETHUSD",1766737350166,2.35711877,2963.9,2963.0,2.5201]
["bitfinex","ETHUSD",1766737350367,2.39085483,2963.9,2963.0,2.5201]
["bitfinex","ETHUSD",1766737350569,2.35711877,2963.9,2963.0,5.89505577]
["bitfinex","ETHUSD",1766737350779,2.35711877,2963.9,2963.1,2.5201]
["bitfinex","ETHUSD",1766737351167,3.98023864,2963.9,2963.1,2.5201]
["bitfinex","ETHUSD",1766737351497,2.3892,2963.8,2963.1,2.5201]
["bitfinex","ETHUSD",1766737351896,2.3892,2963.7,2963.1,2.5201]
["bitfinex","ETHUSD",1766737353374,2.3892,2963.7,2963.0,2.6647]
["bitfinex","ETHUSD",1766737353600,2.3892,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766737353797,2.3892,2963.4,2963.0,0.1446]
["bitfinex","ETHUSD",1766737353972,2.3892,2963.3,2962.6,2.6657]
["bitfinex","ETHUSD",1766737354508,2.3892,2963.3,2962.7,2.5201]
["bitfinex","ETHUSD",1766737355290,2.35712743,2963.3,2962.7,2.5201]
["bitfinex","ETHUSD",1766737357115,3.37434153,2963.6,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737357520,0.04217985,2963.5,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737358320,3.41656859,2963.5,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737358910,3.37438874,2963.5,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737359115,6.53110359,2963.6,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737360119,0.002,2963.5,2962.8,2.53703902]
["bitfinex","ETHUSD",1766737360598,0.002,2963.5,2962.8,3.39211991]
["bitfinex","ETHUSD",1766737360795,0.002,2963.5,2963.0,2.5201]
["bitfinex","ETHUSD",1766737360991,0.002,2963.5,2963.1,0.01693161]
["bitfinex","ETHUSD",1766737361308,0.002,2963.5,2963.0,2.5201]
["bitfinex","ETHUSD",1766737362093,0.002,2963.5,2962.7,0.1446]
["bitfinex","ETHUSD",1766737362401,0.002,2963.5,2962.7,0.89481885]
["bitfinex","ETHUSD",1766737363425,0.002,2963.5,2962.8,0.01693673]
["bitfinex","ETHUSD",1766737363926,0.002,2963.5,2962.7,0.89481885]
["bitfinex","ETHUSD",1766737364095,0.002,2963.5,2962.8,0.01693673]
["bitfinex","ETHUSD",1766737365119,0.002,2963.5,2962.7,0.89481885]
["bitfinex","ETHUSD",1766737365431,0.002,2963.5,2962.8,0.44405805]
["bitfinex","ETHUSD",1766737366634,0.002,2964.0,2963.3,3.98023864]
["bitfinex","ETHUSD",1766737366934,0.04417273,2964.0,2963.4,0.0169208]
["bitfinex","ETHUSD",1766737367103,0.002,2964.0,2963.1,3.37484391]
["bitfinex","ETHUSD",1766737367302,0.002,2964.0,2963.2,0.74996826]
["bitfinex","ETHUSD",1766737368431,0.002,2963.5,2963.0,0.1446]
["bitfinex","ETHUSD",1766737374038,0.002,2963.5,2963.1,3.98023864]
["bitfinex","ETHUSD",1766737375430,0.002,2963.5,2963.0,3.37493096]
["bitfinex","ETHUSD",1766737375431,0.002,2963.5,2962.9,7.35525665]
["bitfinex","ETHUSD",1766737376143,0.002,2963.5,2963.0,2.6249]
["bitfinex","ETHUSD",1766737376343,0.002,2963.5,2963.1,3.37481937]
["bitfinex","ETHUSD",1766737376544,0.002,2963.5,2963.2,0.59997194]
["bitfinex","ETHUSD",1766737377740,0.002,2963.5,2963.3,0.0169282]
["bitfinex","ETHUSD",1766737377942,2.6022,2964.0,2963.3,6.62206684]
["bitfinex","ETHUSD",1766737378917,2.6022,2964.0,2963.3,3.99716684]
["bitfinex","ETHUSD",1766737379249,2.6022,2964.0,2963.3,3.9860975]
["bitfinex","ETHUSD",1766737379648,2.6022,2964.0,2963.3,9.98561363]
["bitfinex","ETHUSD",1766737379851,2.6022,2964.0,2963.3,9.96868543]
["bitfinex","ETHUSD",1766737380150,2.6022,2964.0,2963.4,0.0169208]
["bitfinex","ETHUSD",1766737380342,2.6022,2964.0,2963.4,2.6418208]
["bitfinex","ETHUSD",1766737380556,2.6022,2964.0,2963.5,0.59997194]
["bitfinex","ETHUSD",1766737380743,2.6022,2964.0,2963.6,0.01691738]
["bitfinex","ETHUSD",1766737381050,2.5878,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766737381233,2.5894,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766737381749,2.5894,2963.6,2962.8,0.886]
["bitfinex","ETHUSD",1766737381921,2.5884,2963.5,2962.8,0.886]
["bitfinex","ETHUSD",1766737382127,2.5884,2963.5,2962.8,4.26114008]
["bitfinex","ETHUSD",1766737384049,2.5884,2963.5,2962.8,0.886]
["bitfinex","ETHUSD",1766737384257,2.63488127,2963.4,2962.8,0.886]
["bitfinex","ETHUSD",1766737384973,2.63488127,2963.4,2962.6,6.00129522]
["bitfinex","ETHUSD",1766737385262,2.5927,2963.2,2962.6,6.00129522]
["bitfinex","ETHUSD",1766737386383,2.5927,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766737388465,2.5972,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766737388767,2.5972,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766737388966,2.5952,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737393244,2.6008,2962.5,2962.0,2.6249]
["bitfinex","ETHUSD",1766737394328,2.6008,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766737401369,2.65399124,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737401572,0.62931164,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766737402161,3.24011164,2962.6,2962.0,2.6249]
["bitfinex","ETHUSD",1766737403274,3.24011164,2962.6,2962.0,6.0009791]
["bitfinex","ETHUSD",1766737403580,3.24011164,2962.6,2962.0,2.6249]
["bitfinex","ETHUSD",1766737404250,2.6108,2962.6,2962.0,2.6249]
["bitfinex","ETHUSD",1766737405787,5.98622298,2962.6,2962.0,2.6249]
["bitfinex","ETHUSD",1766737405975,5.98622298,2962.6,2961.9,0.886]
["bitfinex","ETHUSD",1766737405976,2.6153,2962.5,2961.9,0.886]
["bitfinex","ETHUSD",1766737407565,2.6153,2962.5,2961.9,3.3495]
["bitfinex","ETHUSD",1766737408388,2.6153,2962.5,2961.9,3.3505]
["bitfinex","ETHUSD",1766737408787,2.6153,2962.5,2961.9,6.72667574]
["bitfinex","ETHUSD",1766737410566,2.6153,2962.5,2962.0,2.4635]
["bitfinex","ETHUSD",1766737412187,2.6153,2962.5,2962.0,5.83958954]
["bitfinex","ETHUSD",1766737412382,2.6153,2962.5,2962.0,2.4635]
["bitfinex","ETHUSD",1766737413092,2.6153,2962.5,2962.0,5.83958234]
["bitfinex","ETHUSD",1766737413392,2.6153,2962.5,2962.0,2.4635]
["bitfinex","ETHUSD",1766737413591,2.6153,2962.5,2962.0,5.83958557]
["bitfinex","ETHUSD",1766737414703,0.30612852,2962.8,2962.0,3.37608557]
["bitfinex","ETHUSD",1766737414887,6.03722422,2962.9,2962.1,2.4635]
["bitfinex","ETHUSD",1766737415081,3.41732422,2962.9,2962.1,2.4635]
["bitfinex","ETHUSD",1766737415287,2.6199,2962.8,2962.1,2.4635]
["bitfinex","ETHUSD",1766737417409,2.6199,2962.8,2962.1,5.83942093]
["bitfinex","ETHUSD",1766737417906,0.002,2962.5,2962.1,5.83942093]
["bitfinex","ETHUSD",1766737418879,0.002,2962.5,2962.1,2.4635]
["bitfinex","ETHUSD",1766737419080,0.002,2962.5,2962.1,5.83943872]
["bitfinex","ETHUSD",1766737420619,0.002,2962.5,2962.1,2.4635]
["bitfinex","ETHUSD",1766737420976,0.002,2962.5,2962.1,5.83945655]
["bitfinex","ETHUSD",1766737421178,0.04218839,2962.9,2962.2,6.44387092]
["bitfinex","ETHUSD",1766737421380,3.37467688,2963.3,2962.4,2.4635]
["bitfinex","ETHUSD",1766737421598,0.04218412,2963.2,2962.4,2.4635]
["bitfinex","ETHUSD",1766737421811,2.66208412,2963.2,2962.4,2.4635]
["bitfinex","ETHUSD",1766737423506,2.6199,2963.0,2962.4,2.4635]
["bitfinex","ETHUSD",1766737423706,2.66208697,2963.0,2962.1,5.83945655]
["bitfinex","ETHUSD",1766737424327,2.66208697,2963.0,2962.1,3.37595655]
["bitfinex","ETHUSD",1766737424522,2.66208697,2963.0,2962.2,2.6813]
["bitfinex","ETHUSD",1766737424902,2.66208697,2963.0,2962.2,6.05716776]
["bitfinex","ETHUSD",1766737425421,2.66208697,2963.0,2962.2,2.6813]
["bitfinex","ETHUSD",1766737426227,3.41717529,2963.0,2962.2,2.6813]
["bitfinex","ETHUSD",1766737426394,2.5093,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766737428127,2.55148982,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737435948,2.55348982,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737436148,2.55348982,2962.8,2962.3,2.6274]
["bitfinex","ETHUSD",1766737436149,0.04418982,2962.8,2962.3,2.6274]
["bitfinex","ETHUSD",1766737436315,0.002,2962.8,2962.3,2.6274]
["bitfinex","ETHUSD",1766737441054,0.002,2962.8,2962.3,3.22773247]
["bitfinex","ETHUSD",1766737441257,0.002,2963.2,2962.4,0.91975641]
["bitfinex","ETHUSD",1766737441565,0.002,2963.2,2962.5,2.6264]
["bitfinex","ETHUSD",1766737441871,0.002,2963.2,2962.7,2.6264]
["bitfinex","ETHUSD",1766737442168,0.002,2963.2,2962.8,2.66015185]
["bitfinex","ETHUSD",1766737442534,0.002,2963.5,2963.0,2.6264]
["bitfinex","ETHUSD",1766737442738,0.002,2964.0,2963.4,2.6264]
["bitfinex","ETHUSD",1766737442939,0.04414767,2964.0,2963.4,2.66014502]
["bitfinex","ETHUSD",1766737443139,0.002,2964.0,2963.4,2.6264]
["bitfinex","ETHUSD",1766737443440,0.002,2964.0,2963.5,2.66014388]
["bitfinex","ETHUSD",1766737444477,2.5814,2964.0,2963.2,6.00110885]
["bitfinex","ETHUSD",1766737445045,0.002,2964.0,2963.3,2.6264]
["bitfinex","ETHUSD",1766737445250,0.002,2964.0,2963.5,2.6264]
["bitfinex","ETHUSD",1766737446384,0.002,2964.0,2963.7,2.6264]
["bitfinex","ETHUSD",1766737447884,0.04214767,2964.2,2963.6,2.6264]
["bitfinex","ETHUSD",1766737448083,0.002,2964.3,2963.4,0.56803832]
["bitfinex","ETHUSD",1766737448084,0.002,2964.3,2963.8,2.6264]
["bitfinex","ETHUSD",1766737448280,2.5794,2964.1,2963.4,3.37443431]
["bitfinex","ETHUSD",1766737448450,6.55746738,2964.0,2963.4,4.26043431]
["bitfinex","ETHUSD",1766737448654,2.5794,2964.0,2963.4,6.88683431]
["bitfinex","ETHUSD",1766737449965,2.5794,2964.0,2963.4,6.00083431]
["bitfinex","ETHUSD",1766737451084,2.5794,2964.0,2963.5,2.6264]
["bitfinex","ETHUSD",1766737451991,0.002,2964.2,2963.5,2.6264]
["bitfinex","ETHUSD",1766737452192,0.002,2964.2,2963.6,2.66014274]
["bitfinex","ETHUSD",1766737453295,0.002,2964.2,2963.6,2.6264]
["bitfinex","ETHUSD",1766737455598,2.6291,2964.2,2963.6,2.6264]
["bitfinex","ETHUSD",1766737456297,2.6291,2964.2,2963.7,2.6737]
["bitfinex","ETHUSD",1766737457088,0.002,2964.2,2963.7,2.6737]
["bitfinex","ETHUSD",1766737457294,0.002,2964.2,2963.8,2.70744046]
["bitfinex","ETHUSD",1766737457668,0.002,2964.6,2964.0,2.6737]
["bitfinex","ETHUSD",1766737457895,0.002,2964.6,2964.2,2.6737]
["bitfinex","ETHUSD",1766737458077,0.002,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1766737458281,4.86506738,2965.2,2964.5,2.6737]
["bitfinex","ETHUSD",1766737458282,0.002,2965.2,2964.5,2.6737]
["bitfinex","ETHUSD",1766737458800,0.002,2965.4,2964.7,2.6737]
["bitfinex","ETHUSD",1766737459000,0.002,2965.4,2964.4,3.97806738]
["bitfinex","ETHUSD",1766737459001,0.002,2965.4,2964.9,2.6737]
["bitfinex","ETHUSD",1766737459193,0.002,2965.4,2965.0,2.70742681]
["bitfinex","ETHUSD",1766737460177,5.99911117,2965.6,2965.0,2.6737]
["bitfinex","ETHUSD",1766737460178,9.94712869,2965.6,2965.0,2.6737]
["bitfinex","ETHUSD",1766737460374,3.97806738,2965.2,2964.4,6.04700868]
["bitfinex","ETHUSD",1766737460597,7.00297412,2965.2,2964.5,2.6737]
["bitfinex","ETHUSD",1766737460798,2.6271,2965.1,2964.5,2.6737]
["bitfinex","ETHUSD",1766737463704,2.6271,2965.1,2964.5,6.04693759]
["bitfinex","ETHUSD",1766737463911,2.6271,2965.1,2964.6,2.6737]
["bitfinex","ETHUSD",1766737465203,3.97806738,2964.8,2964.3,3.5587]
["bitfinex","ETHUSD",1766737465515,2.6271,2964.7,2964.0,2.6737]
["bitfinex","ETHUSD",1766737466007,6.00015378,2964.7,2964.0,2.6737]
["bitfinex","ETHUSD",1766737466314,6.00015378,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766737466518,2.6271,2964.7,2964.1,2.70743705]
["bitfinex","ETHUSD",1766737466908,6.00014803,2964.7,2964.1,2.70743705]
["bitfinex","ETHUSD",1766737467809,6.00014803,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766737468010,7.3352514,2964.7,2964.1,2.6737]
["bitfinex","ETHUSD",1766737468382,2.6271,2965.2,2964.5,2.6737]
["bitfinex","ETHUSD",1766737468603,3.97806738,2965.2,2964.5,2.6737]
["bitfinex","ETHUSD",1766737468908,6.60516738,2965.0,2964.5,2.6737]
["bitfinex","ETHUSD",1766737469291,6.60516738,2965.0,2964.5,2.6237]
["bitfinex","ETHUSD",1766737469492,2.6271,2964.7,2964.0,2.6737]
["bitfinex","ETHUSD",1766737469896,2.6271,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766737470219,2.6271,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766737470384,2.6271,2964.7,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737470887,9.9781352,2964.8,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737471110,11.31322377,2964.8,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737471514,7.33515639,2964.8,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737471689,4.70805639,2964.8,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737472413,11.31322377,2964.8,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737472618,2.6271,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766737472914,4.09570234,2964.7,2964.0,2.6737]
["bitfinex","ETHUSD",1766737473215,2.6271,2964.7,2964.0,2.6737]
["bitfinex","ETHUSD",1766737473712,2.6271,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766737473918,3.97806738,2964.6,2964.1,2.6747]
["bitfinex","ETHUSD",1766737474417,6.60516738,2964.6,2964.1,2.6747]
["bitfinex","ETHUSD",1766737474626,2.6271,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766737476202,2.6271,2964.7,2964.1,2.6747]
["bitfinex","ETHUSD",1766737476397,2.6271,2964.7,2964.2,2.70743591]
["bitfinex","ETHUSD",1766737476727,2.6271,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766737476897,6.60516738,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766737477113,6.60516738,2964.4,2963.8,2.6737]
["bitfinex","ETHUSD",1766737477348,6.60516738,2964.6,2963.9,2.6737]
["bitfinex","ETHUSD",1766737477557,1.09760299,2964.5,2963.9,2.6737]
["bitfinex","ETHUSD",1766737479142,4.47085983,2964.5,2963.9,2.6737]
["bitfinex","ETHUSD",1766737479344,7.09795983,2964.5,2963.9,2.6737]
["bitfinex","ETHUSD",1766737479647,7.09795983,2964.5,2963.5,4.40395709]
["bitfinex","ETHUSD",1766737479648,3.97806738,2964.0,2963.5,0.885]
["bitfinex","ETHUSD",1766737479843,6.60516738,2964.2,2963.5,6.93302138]
["bitfinex","ETHUSD",1766737480140,2.6271,2964.2,2963.6,3.3742227]
["bitfinex","ETHUSD",1766737480339,2.6271,2964.2,2963.6,2.6737]
["bitfinex","ETHUSD",1766737481416,2.6271,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766737483226,3.97806738,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766737483558,3.97806738,2964.4,2963.9,0.03473932]
["bitfinex","ETHUSD",1766737483756,3.97806738,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766737484553,6.60516738,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766737484753,6.60516738,2964.5,2963.9,0.03473932]
["bitfinex","ETHUSD",1766737484754,9.97846263,2964.5,2963.9,0.03473932]
["bitfinex","ETHUSD",1766737486635,2.4547,2964.4,2963.9,0.03473932]
["bitfinex","ETHUSD",1766737488218,7.35136263,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766737488219,6.43276738,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766737488759,2.4547,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766737492783,3.37350585,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766737492932,3.97806738,2964.2,2963.5,6.95645661]
["bitfinex","ETHUSD",1766737493136,2.512,2964.1,2963.5,6.95645661]
["bitfinex","ETHUSD",1766737493571,3.97806738,2964.0,2963.5,0.885]
["bitfinex","ETHUSD",1766737493755,2.512,2963.9,2963.5,0.885]
["bitfinex","ETHUSD",1766737493956,6.49006738,2964.2,2963.5,6.95645619]
["bitfinex","ETHUSD",1766737494281,6.49006738,2964.2,2963.6,2.6971]
["bitfinex","ETHUSD",1766737494450,2.512,2964.2,2963.6,2.6971]
["bitfinex","ETHUSD",1766737494871,2.512,2964.2,2963.6,6.0713688]
["bitfinex","ETHUSD",1766737495074,2.512,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766737496677,2.512,2964.2,2963.7,2.7308416]
["bitfinex","ETHUSD",1766737496857,5.88529864,2964.5,2963.7,6.10499332]
["bitfinex","ETHUSD",1766737497163,3.37329864,2964.5,2963.8,2.6971]
["bitfinex","ETHUSD",1766737497369,2.512,2964.4,2963.8,2.6971]
["bitfinex","ETHUSD",1766737498366,2.512,2964.4,2963.8,2.6981]
["bitfinex","ETHUSD",1766737498575,2.512,2964.4,2963.9,2.73083932]
["bitfinex","ETHUSD",1766737499136,5.88536805,2964.4,2963.9,2.73083932]
["bitfinex","ETHUSD",1766737499878,2.512,2964.4,2963.9,2.73083932]
["bitfinex","ETHUSD",1766737500075,2.512,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766737500371,2.512,2964.3,2963.8,2.73184046]
["bitfinex","ETHUSD",1766737500542,5.88527877,2964.5,2963.8,3.34244981]
["bitfinex","ETHUSD",1766737500759,5.88527877,2964.5,2963.8,2.73184046]
["bitfinex","ETHUSD",1766737501566,2.512,2964.4,2963.8,2.73184046]
["bitfinex","ETHUSD",1766737501756,6.49006738,2964.4,2963.8,2.73184046]
["bitfinex","ETHUSD",1766737501957,2.512,2964.3,2963.8,2.73184046]
["bitfinex","ETHUSD",1766737504075,3.37354532,2964.3,2963.8,0.03474046]
["bitfinex","ETHUSD",1766737504272,2.512,2964.1,2963.5,0.885]
["bitfinex","ETHUSD",1766737504478,2.512,2963.9,2963.5,0.885]
["bitfinex","ETHUSD",1766737504697,0.03378813,2963.8,2963.5,0.885]
["bitfinex","ETHUSD",1766737505079,2.54578813,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766737505907,2.512,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766737506052,2.512,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766737506384,7.40052193,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766737506385,2.512,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766737506594,2.512,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766737506595,2.512,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1766737506749,2.54578813,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1766737507492,3.01039891,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1766737509291,2.512,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766737509468,2.512,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1766737510195,0.03378813,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766737510196,2.54578813,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737511361,2.54578813,2962.8,2962.3,3.41044477]
["bitfinex","ETHUSD",1766737511362,2.512,2962.8,2962.3,3.41044477]
["bitfinex","ETHUSD",1766737511563,2.512,2962.8,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737521123,2.512,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737528649,2.512,2962.8,2962.3,2.5826]
["bitfinex","ETHUSD",1766737528818,2.512,2962.8,2962.3,2.61635755]
["bitfinex","ETHUSD",1766737529116,2.512,2962.8,2962.3,2.5826]
["bitfinex","ETHUSD",1766737529310,2.512,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737530424,2.512,2962.8,2962.1,3.37689547]
["bitfinex","ETHUSD",1766737530751,2.512,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766737530953,2.512,2962.8,2962.2,3.37585274]
["bitfinex","ETHUSD",1766737532455,2.6959,2962.9,2962.3,2.6673]
["bitfinex","ETHUSD",1766737534958,0.002,2962.8,2962.3,2.6673]
["bitfinex","ETHUSD",1766737535148,0.002,2962.8,2962.3,2.63525014]
["bitfinex","ETHUSD",1766737537762,0.002,2962.8,2962.4,2.6673]
["bitfinex","ETHUSD",1766737540172,0.002,2962.8,2962.4,2.63521877]
["bitfinex","ETHUSD",1766737550071,2.4468,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766737550269,0.04219124,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737551274,0.04219124,2962.7,2962.3,2.5183]
["bitfinex","ETHUSD",1766737552245,0.002,2962.8,2962.3,2.5183]
["bitfinex","ETHUSD",1766737556380,0.002,2962.8,2962.4,2.5173]
["bitfinex","ETHUSD",1766737556674,0.04418839,2962.9,2962.4,2.5173]
["bitfinex","ETHUSD",1766737556974,0.002,2962.9,2962.4,2.5173]
["bitfinex","ETHUSD",1766737561847,2.4468,2962.9,2962.3,2.5183]
["bitfinex","ETHUSD",1766737562177,2.4448,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766737562379,0.62859408,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766737562380,2.4448,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766737562881,2.4448,2962.5,2961.9,1.0316]
["bitfinex","ETHUSD",1766737563757,2.4448,2962.5,2962.0,5.89339081]
["bitfinex","ETHUSD",1766737564781,2.4448,2962.5,2961.9,4.40776255]
["bitfinex","ETHUSD",1766737566583,2.4448,2962.5,2961.9,10.30127376]
["bitfinex","ETHUSD",1766737567286,2.4448,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766737567792,2.4448,2962.7,2962.0,2.5183]
["bitfinex","ETHUSD",1766737568087,2.4448,2962.7,2962.1,3.37587389]
["bitfinex","ETHUSD",1766737568257,0.002,2962.8,2962.2,2.5173]
["bitfinex","ETHUSD",1766737573592,0.002,2962.8,2962.3,2.5173]
["bitfinex","ETHUSD",1766737574266,2.4243,2962.8,2962.2,19.433928]
["bitfinex","ETHUSD",1766737574973,2.4243,2962.8,2962.2,15.633928]
["bitfinex","ETHUSD",1766737575663,2.4243,2962.8,2962.2,14.037271]
["bitfinex","ETHUSD",1766737576075,2.4243,2962.8,2962.2,5.76206538]
["bitfinex","ETHUSD",1766737576271,2.4243,2962.8,2962.3,2.3862]
["bitfinex","ETHUSD",1766737576491,2.4243,2962.8,2962.4,2.3862]
["bitfinex","ETHUSD",1766737576492,0.002,2962.8,2962.4,2.3862]
["bitfinex","ETHUSD",1766737577469,2.4243,2962.8,2962.2,2.3862]
["bitfinex","ETHUSD",1766737577960,2.4243,2962.8,2962.2,11.463271]
["bitfinex","ETHUSD",1766737578161,2.4243,2962.8,2962.1,3.37694183]
["bitfinex","ETHUSD",1766737578387,2.4243,2962.8,2962.2,2.3072]
["bitfinex","ETHUSD",1766737580518,2.4243,2962.8,2962.1,3.37694183]
["bitfinex","ETHUSD",1766737580899,2.4243,2962.8,2962.2,5.242397]
["bitfinex","ETHUSD",1766737581484,2.4243,2962.8,2962.2,3.192907]
["bitfinex","ETHUSD",1766737582102,2.4243,2962.8,2962.2,2.643907]
["bitfinex","ETHUSD",1766737582405,2.46449124,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766737582701,2.4223,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766737582887,0.04219409,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766737583092,2.4223,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766737583295,3.4045735,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766737584374,0.04219409,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766737585205,3.4045735,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766737585510,3.4045735,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737586176,0.04219409,2962.5,2962.1,2.3872]
["bitfinex","ETHUSD",1766737586404,3.4045735,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737588011,0.04219409,2962.5,2962.1,2.3872]
["bitfinex","ETHUSD",1766737588178,3.4045735,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737588579,0.04219409,2962.5,2962.1,2.3872]
["bitfinex","ETHUSD",1766737588879,3.4045735,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737589079,2.4223,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737589580,2.4243,2962.6,2962.1,2.3872]
["bitfinex","ETHUSD",1766737590281,3.98099266,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737590482,6.40329266,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766737590791,0.04220264,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737591204,2.46450264,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737591379,0.24645026,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1766737592486,2.46450264,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766737594317,2.46450264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766737594518,2.46450264,2961.9,2961.3,2.3872]
["bitfinex","ETHUSD",1766737595917,2.46450264,2961.9,2961.4,2.3872]
["bitfinex","ETHUSD",1766737595918,2.4223,2961.9,2961.4,2.3872]
["bitfinex","ETHUSD",1766737599820,0.04220406,2961.8,2961.4,2.3872]
["bitfinex","ETHUSD",1766737600325,2.46450264,2961.9,2961.4,2.3872]
["bitfinex","ETHUSD",1766737601420,2.4044,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737601610,0.04220549,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766737602621,2.44660406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737603206,0.04220406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737603405,0.04220406,2961.8,2961.4,2.3372]
["bitfinex","ETHUSD",1766737604521,0.04220406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737610131,2.40760406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737610338,0.04220406,2961.8,2961.4,2.3944]
["bitfinex","ETHUSD",1766737610507,0.04220406,2961.8,2961.4,2.3954]
["bitfinex","ETHUSD",1766737611205,0.002,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737611425,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737613018,3.42041757,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737614607,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737615335,2.38730264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737615631,5.76353568,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737617241,2.38730264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737617429,5.76351473,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737617629,2.38730264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737619413,5.76353596,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737620544,9.13976928,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766737620717,10.10012031,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766737620916,6.72388699,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766737621146,6.76608963,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766737621441,0.04220406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737621838,0.04220406,2961.8,2961.4,2.3954]
["bitfinex","ETHUSD",1766737626228,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737626632,3.42042828,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737628252,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737629351,3.420416,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737629651,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737630453,3.42041609,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737631155,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737631755,3.4204216,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737632954,0.04420264,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737633157,3.42041849,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737633864,6.70411911,2961.9,2961.4,2.3954]
["bitfinex","ETHUSD",1766737636955,2.2762,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737637253,2.31840549,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766737637759,2.31840549,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766737638930,5.69489382,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766737639229,0.56948938,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1766737640163,0.04220549,2961.7,2961.4,2.3206]
["bitfinex","ETHUSD",1766737640359,0.04220406,2961.8,2961.4,2.3206]
["bitfinex","ETHUSD",1766737640860,3.41855981,2961.8,2961.4,2.3206]
["bitfinex","ETHUSD",1766737641680,0.04220406,2961.8,2961.4,2.3206]
["bitfinex","ETHUSD",1766737644091,0.04420406,2961.8,2961.4,2.3206]
["bitfinex","ETHUSD",1766737644586,2.2548,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766737645387,0.04420406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766737645692,0.04420406,2961.8,2961.5,2.3196]
["bitfinex","ETHUSD",1766737646297,4.06e-06,2961.8,2961.7,2.3196]
["bitfinex","ETHUSD",1766737646468,4.06e-06,2961.9,2961.7,2.3196]
["bitfinex","ETHUSD",1766737647470,0.04214276,2962.2,2961.5,3.37656277]
["bitfinex","ETHUSD",1766737647674,0.04414276,2962.6,2961.7,2.3196]
["bitfinex","ETHUSD",1766737647893,0.04414276,2962.6,2961.6,4.01729283]
["bitfinex","ETHUSD",1766737647894,0.04214276,2962.5,2961.9,2.3196]
["bitfinex","ETHUSD",1766737648073,0.002,2962.6,2962.1,2.3196]
["bitfinex","ETHUSD",1766737648074,3.41960497,2962.6,2962.1,2.3196]
["bitfinex","ETHUSD",1766737649097,9.08656718,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737649304,9.04442442,2962.6,2961.8,2.3196]
["bitfinex","ETHUSD",1766737649475,0.04214276,2962.5,2961.8,2.3196]
["bitfinex","ETHUSD",1766737649678,2.33134276,2962.5,2961.8,2.3196]
["bitfinex","ETHUSD",1766737650404,5.66254137,2962.4,2961.8,2.3196]
["bitfinex","ETHUSD",1766737650594,0.04214276,2962.3,2961.8,2.3196]
["bitfinex","ETHUSD",1766737653077,0.04414276,2962.3,2961.8,2.3196]
["bitfinex","ETHUSD",1766737655981,3.41990085,2962.3,2961.8,2.3196]
["bitfinex","ETHUSD",1766737656189,0.04414276,2962.3,2961.8,2.3196]
["bitfinex","ETHUSD",1766737660307,0.04414276,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766737660485,0.04414276,2962.3,2962.0,2.3196]
["bitfinex","ETHUSD",1766737661492,0.002,2962.3,2962.0,2.3196]
["bitfinex","ETHUSD",1766737662692,3.37775862,2962.3,2962.0,2.3196]
["bitfinex","ETHUSD",1766737663102,3.37775862,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766737663103,2.2638,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737663303,2.30594276,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737664679,5.68181583,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737664894,2.30594276,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737665096,2.2638,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737666039,3.41995751,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766737666218,3.37781475,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766737666419,3.37781475,2962.3,2961.8,2.356]
["bitfinex","ETHUSD",1766737669533,0.002,2962.3,2961.8,2.356]
["bitfinex","ETHUSD",1766737671241,0.002,2962.3,2961.9,2.27866211]
["bitfinex","ETHUSD",1766737676114,0.002,2962.3,2961.9,2.2449]
["bitfinex","ETHUSD",1766737680644,3.37586928,2962.2,2961.9,2.2449]
["bitfinex","ETHUSD",1766737681152,0.04414276,2962.3,2961.9,2.2449]
["bitfinex","ETHUSD",1766737681153,3.41993559,2962.3,2961.9,2.2449]
["bitfinex","ETHUSD",1766737682753,7.69848962,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766737683046,7.69848962,2962.3,2961.4,2.04483453]
["bitfinex","ETHUSD",1766737683047,2.2292,2962.2,2961.4,2.3905]
["bitfinex","ETHUSD",1766737683253,2.27034276,2962.1,2961.4,2.2459]
["bitfinex","ETHUSD",1766737683451,0.22703428,2962.0,2961.4,2.2459]
["bitfinex","ETHUSD",1766737683647,2.27034276,2962.1,2961.4,2.2459]
["bitfinex","ETHUSD",1766737684832,5.64639886,2962.1,2961.4,2.2459]
["bitfinex","ETHUSD",1766737685037,2.27034276,2962.1,2961.4,2.2459]
["bitfinex","ETHUSD",1766737685650,0.04214276,2962.1,2961.5,2.2449]
["bitfinex","ETHUSD",1766737685954,0.04214276,2962.2,2961.7,2.2449]
["bitfinex","ETHUSD",1766737686326,3.41991367,2962.3,2961.7,2.2449]
["bitfinex","ETHUSD",1766737687973,0.04414276,2962.3,2961.7,2.2449]
["bitfinex","ETHUSD",1766737688266,0.002,2962.8,2961.9,2.2449]
["bitfinex","ETHUSD",1766737688927,0.002,2962.8,2962.1,2.2449]
["bitfinex","ETHUSD",1766737689123,3.37722099,2962.8,2962.1,2.2449]
["bitfinex","ETHUSD",1766737691386,0.002,2962.9,2962.2,3.40962797]
["bitfinex","ETHUSD",1766737691536,0.002,2962.9,2962.3,2.2449]
["bitfinex","ETHUSD",1766737691875,0.002,2962.9,2962.2,3.40962797]
["bitfinex","ETHUSD",1766737691876,0.002,2962.9,2962.5,2.2449]
["bitfinex","ETHUSD",1766737693973,3.3768445,2963.1,2962.5,2.2449]
["bitfinex","ETHUSD",1766737693974,0.002,2963.5,2962.7,2.2519]
["bitfinex","ETHUSD",1766737694171,0.002,2963.5,2962.9,2.2519]
["bitfinex","ETHUSD",1766737695173,0.002,2963.8,2963.2,2.2519]
["bitfinex","ETHUSD",1766737695483,0.002,2963.9,2963.3,2.2519]
["bitfinex","ETHUSD",1766737695639,0.002,2963.9,2963.5,2.2519]
["bitfinex","ETHUSD",1766737696268,0.002,2964.2,2963.7,2.2519]
["bitfinex","ETHUSD",1766737697691,2.2724,2964.0,2963.3,3.40831879]
["bitfinex","ETHUSD",1766737697842,2.2724,2964.0,2963.3,3.37457263]
["bitfinex","ETHUSD",1766737698174,2.2724,2964.0,2963.4,2.2519]
["bitfinex","ETHUSD",1766737699174,7.35450848,2964.2,2963.6,2.2519]
["bitfinex","ETHUSD",1766737699175,0.002,2964.2,2963.6,2.2519]
["bitfinex","ETHUSD",1766737700574,0.002,2963.9,2963.6,2.2519]
["bitfinex","ETHUSD",1766737702192,3.37460301,2965.1,2964.4,2.2519]
["bitfinex","ETHUSD",1766737702479,3.37460301,2965.1,2964.5,2.2856325]
["bitfinex","ETHUSD",1766737702480,2.7490389,2965.1,2964.5,2.2856325]
["bitfinex","ETHUSD",1766737702876,6.12161076,2965.1,2964.5,2.2519]
["bitfinex","ETHUSD",1766737703189,3.73221076,2965.1,2963.8,2.26877878]
["bitfinex","ETHUSD",1766737703362,2.76262108,2965.0,2964.4,2.2519]
["bitfinex","ETHUSD",1766737704180,6.1353407,2965.0,2964.4,2.2519]
["bitfinex","ETHUSD",1766737704355,6.1353407,2965.0,2964.4,2.28563363]
["bitfinex","ETHUSD",1766737704860,2.3894,2964.9,2964.3,1.01236605]
["bitfinex","ETHUSD",1766737705066,7.11866032,2965.0,2964.3,1.01236605]
["bitfinex","ETHUSD",1766737705067,0.37322108,2965.0,2964.5,1.8856]
["bitfinex","ETHUSD",1766737705255,6.13533429,2965.0,2964.5,1.8856]
["bitfinex","ETHUSD",1766737705586,0.61373343,2964.9,2964.5,1.8856]
["bitfinex","ETHUSD",1766737705948,0.61373343,2964.9,2964.1,3.37364198]
["bitfinex","ETHUSD",1766737705949,2.3894,2964.8,2964.1,3.37364198]
["bitfinex","ETHUSD",1766737706282,2.3894,2964.8,2964.3,1.01234213]
["bitfinex","ETHUSD",1766737706459,2.3894,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766737706658,2.3894,2964.8,2964.2,2.89678996]
["bitfinex","ETHUSD",1766737706860,2.3894,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766737707062,2.3894,2964.7,2964.2,1.01238996]
["bitfinex","ETHUSD",1766737707260,2.3894,2964.7,2963.9,0.886]
["bitfinex","ETHUSD",1766737707261,2.3894,2964.4,2963.8,1.8844]
["bitfinex","ETHUSD",1766737707484,2.3894,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766737707753,2.3894,2964.4,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737707958,2.71684,2964.4,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737708179,3.37328355,2964.5,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737708379,2.3894,2964.4,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737708592,2.3894,2964.4,2963.7,5.2951665]
["bitfinex","ETHUSD",1766737709087,2.3894,2964.4,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737709385,2.3894,2964.3,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737709759,2.3894,2964.3,2963.7,5.29518876]
["bitfinex","ETHUSD",1766737710396,2.3894,2964.3,2963.7,1.9210416]
["bitfinex","ETHUSD",1766737710697,2.3894,2964.1,2963.4,1.8834]
["bitfinex","ETHUSD",1766737710986,2.3894,2963.9,2963.4,1.01265651]
["bitfinex","ETHUSD",1766737711191,2.3894,2963.7,2963.1,1.8834]
["bitfinex","ETHUSD",1766737711693,2.3894,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766737712097,2.3894,2963.7,2963.0,1.01278642]
["bitfinex","ETHUSD",1766737712671,2.3894,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766737712876,2.3894,2963.7,2963.2,1.8185]
["bitfinex","ETHUSD",1766737713086,2.3894,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766737713689,2.3894,2963.7,2963.0,2.83128642]
["bitfinex","ETHUSD",1766737713894,2.3894,2963.6,2963.0,2.83128642]
["bitfinex","ETHUSD",1766737714369,2.3894,2963.6,2963.0,6.20621683]
["bitfinex","ETHUSD",1766737715102,2.3894,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766737715885,3.2744,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766737716083,4.43610203,2964.4,2963.4,1.7249]
["bitfinex","ETHUSD",1766737716274,5.76287771,2964.3,2963.6,1.7239]
["bitfinex","ETHUSD",1766737716477,2.3894,2964.2,2963.6,1.7239]
["bitfinex","ETHUSD",1766737717078,5.76299302,2964.2,2963.6,1.7239]
["bitfinex","ETHUSD",1766737718108,2.3894,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766737718407,2.3894,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766737719096,2.3894,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766737720877,4.19845076,2964.1,2963.2,1.01270095]
["bitfinex","ETHUSD",1766737720878,3.97885507,2963.8,2963.2,1.01270095]
["bitfinex","ETHUSD",1766737721077,2.3894,2963.7,2963.2,1.01270095]
["bitfinex","ETHUSD",1766737721607,2.3894,2963.7,2963.0,3.37494235]
["bitfinex","ETHUSD",1766737722303,2.3894,2963.7,2963.0,1.5452]
["bitfinex","ETHUSD",1766737722510,2.3894,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1766737724717,6.39976679,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766737725006,2.1409,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766737725202,2.10881877,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766737726687,2.1409,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766737730125,2.10883609,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766737731730,6.08769116,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766737733930,2.1409,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1766737736518,2.1409,2963.7,2963.0,1.1651]
["bitfinex","ETHUSD",1766737736715,2.1409,2963.7,2963.2,4.53882837]
["bitfinex","ETHUSD",1766737736911,3.97885507,2963.9,2963.3,1.19784616]
["bitfinex","ETHUSD",1766737737109,6.11975507,2963.9,2963.3,1.19784616]
["bitfinex","ETHUSD",1766737737312,2.1409,2963.8,2963.3,1.19784616]
["bitfinex","ETHUSD",1766737737511,2.1409,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766737738620,2.1409,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766737739002,2.1409,2963.8,2963.2,1.1509473]
["bitfinex","ETHUSD",1766737739302,2.1409,2963.8,2963.2,4.52560622]
["bitfinex","ETHUSD",1766737740127,2.1409,2963.8,2963.2,3.40840622]
["bitfinex","ETHUSD",1766737740334,2.1409,2963.8,2963.3,1.0941]
["bitfinex","ETHUSD",1766737740533,2.1409,2963.8,2963.4,0.03374502]
["bitfinex","ETHUSD",1766737741030,2.1409,2963.8,2963.3,4.46871435]
["bitfinex","ETHUSD",1766737741230,2.1409,2963.8,2963.3,1.0941]
["bitfinex","ETHUSD",1766737742535,5.51472107,2964.0,2963.3,1.0941]
["bitfinex","ETHUSD",1766737743335,2.1409,2963.9,2963.3,1.0941]
["bitfinex","ETHUSD",1766737743539,2.1409,2963.9,2963.3,1.0951]
["bitfinex","ETHUSD",1766737744039,0.002,2963.8,2963.3,1.0951]
["bitfinex","ETHUSD",1766737745033,2.1429,2963.8,2963.3,1.0951]
["bitfinex","ETHUSD",1766737748743,2.1429,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766737750241,2.1429,2963.8,2963.3,0.858]
["bitfinex","ETHUSD",1766737750446,0.002,2963.8,2963.3,0.858]
["bitfinex","ETHUSD",1766737751444,0.002,2963.8,2963.4,0.8369]
["bitfinex","ETHUSD",1766737753041,3.98085507,2964.6,2963.5,0.8171]
["bitfinex","ETHUSD",1766737753241,2.1409,2964.3,2963.5,0.8171]
["bitfinex","ETHUSD",1766737755453,3.37359152,2964.2,2963.5,0.8171]
["bitfinex","ETHUSD",1766737755630,1.7319,2964.2,2963.5,0.8171]
["bitfinex","ETHUSD",1766737755830,5.10515012,2964.5,2963.6,0.7379]
["bitfinex","ETHUSD",1766737756025,1.7319,2964.4,2963.3,0.7389]
["bitfinex","ETHUSD",1766737756328,1.7319,2964.3,2963.4,3.3744881]
["bitfinex","ETHUSD",1766737756738,1.7319,2964.3,2963.4,4.0935881]
["bitfinex","ETHUSD",1766737758249,3.37359152,2964.2,2963.4,4.0935881]
["bitfinex","ETHUSD",1766737758451,1.7319,2964.1,2963.4,4.0935881]
["bitfinex","ETHUSD",1766737758663,1.7319,2964.1,2963.4,0.7191]
["bitfinex","ETHUSD",1766737760466,1.7319,2964.0,2963.3,4.26055752]
["bitfinex","ETHUSD",1766737761037,1.7319,2964.0,2963.4,0.6463]
["bitfinex","ETHUSD",1766737763285,5.10573036,2964.0,2963.4,0.6463]
["bitfinex","ETHUSD",1766737763576,1.7319,2963.9,2963.4,0.6463]
["bitfinex","ETHUSD",1766737767275,3.37375812,2964.1,2963.5,0.5266]
["bitfinex","ETHUSD",1766737767569,5.10765812,2964.1,2963.5,0.5266]
["bitfinex","ETHUSD",1766737768241,1.7339,2964.1,2963.5,0.5266]
["bitfinex","ETHUSD",1766737768944,3.37571644,2964.1,2963.5,0.5266]
["bitfinex","ETHUSD",1766737769154,1.7319,2964.0,2963.5,0.5266]
["bitfinex","ETHUSD",1766737776278,1.7339,2964.1,2963.5,0.5266]
["bitfinex","ETHUSD",1766737782178,1.7319,2964.0,2963.5,0.5266]
["bitfinex","ETHUSD",1766737782367,1.7319,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766737782769,1.4476,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766737783071,1.4476,2963.9,2963.0,3.52047977]
["bitfinex","ETHUSD",1766737783279,1.4476,2963.8,2963.0,0.1456]
["bitfinex","ETHUSD",1766737784782,1.4741,2963.6,2963.0,0.1456]
["bitfinex","ETHUSD",1766737786194,1.4741,2963.6,2963.0,3.52052049]
["bitfinex","ETHUSD",1766737786387,1.4741,2963.6,2963.0,0.3821]
["bitfinex","ETHUSD",1766737786972,1.4741,2963.6,2963.0,0.1456]
["bitfinex","ETHUSD",1766737787174,1.4741,2963.5,2963.0,0.1456]
["bitfinex","ETHUSD",1766737787378,1.4741,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766737790395,1.4741,2963.5,2963.0,0.05162835]
["bitfinex","ETHUSD",1766737791995,1.4741,2963.5,2963.0,3.58741891]
["bitfinex","ETHUSD",1766737800825,3.37405148,2963.8,2963.0,3.58741891]
["bitfinex","ETHUSD",1766737800826,4.84992786,2964.0,2963.2,0.01687878]
["bitfinex","ETHUSD",1766737800987,1.4741,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766737801212,1.4741,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766737801494,1.4741,2963.7,2962.8,0.942]
["bitfinex","ETHUSD",1766737801702,1.4741,2963.5,2962.8,4.31712939]
["bitfinex","ETHUSD",1766737801879,1.4741,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766737802080,1.4741,2963.5,2962.9,3.42566363]
["bitfinex","ETHUSD",1766737802906,1.4741,2963.5,2962.9,0.05062949]
["bitfinex","ETHUSD",1766737803208,1.4741,2963.4,2962.9,3.42569596]
["bitfinex","ETHUSD",1766737804107,1.4741,2963.4,2962.9,3.45039596]
["bitfinex","ETHUSD",1766737806615,1.4741,2963.4,2962.9,3.45139596]
["bitfinex","ETHUSD",1766737806821,0.002,2963.5,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737806987,3.37399039,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737813904,4.69919039,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737816218,4.70119039,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737817801,3.37416067,2963.7,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737819700,4.69929768,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737819901,4.69939151,2963.7,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737820201,1.3252,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766737820404,1.3252,2963.6,2963.0,0.03474957]
["bitfinex","ETHUSD",1766737821610,3.37596126,2963.9,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737821611,4.70116584,2963.9,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737821828,4.70116584,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766737822123,5.59756781,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737822499,5.59756781,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766737822701,5.59756781,2963.9,2963.3,0.05062494]
["bitfinex","ETHUSD",1766737822903,5.59756781,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737824332,0.002,2963.7,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737824533,0.002,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766737828235,0.002,2963.7,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737833542,4.70116584,2963.9,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737836144,1.3252,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737837946,1.3252,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766737838245,4.6992531,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737838447,5.50696225,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737839114,1.3252,2963.8,2963.1,3.3916815]
["bitfinex","ETHUSD",1766737839739,1.3252,2963.8,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737840224,3.37595894,2963.9,2963.3,0.01687878]
["bitfinex","ETHUSD",1766737840954,1.3252,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737842857,1.3252,2963.8,2963.1,3.3916823]
["bitfinex","ETHUSD",1766737843245,4.69925334,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737846355,1.3252,2963.8,2963.1,3.39171881]
["bitfinex","ETHUSD",1766737847455,4.69924704,2963.8,2963.1,3.39171881]
["bitfinex","ETHUSD",1766737848645,4.69924704,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737853658,4.69924704,2963.8,2963.1,3.39172109]
["bitfinex","ETHUSD",1766737854255,4.69924704,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737855245,1.2532,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737855559,1.2552,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737858560,4.62927464,2963.8,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737858970,1.2532,2963.7,2963.1,0.01687878]
["bitfinex","ETHUSD",1766737863175,1.2532,2963.7,2963.0,4.40550391]
["bitfinex","ETHUSD",1766737863176,1.2532,2963.6,2963.0,1.0306]
["bitfinex","ETHUSD",1766737863337,1.2532,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766737863675,1.2532,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766737866478,1.2532,2962.7,2962.3,0.03475755]
["bitfinex","ETHUSD",1766737866786,1.2532,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766737867003,1.2532,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766737868185,1.28700712,2962.7,2962.1,0.01787878]
["bitfinex","ETHUSD",1766737868691,1.2532,2962.6,2962.1,0.01787878]
["bitfinex","ETHUSD",1766737869068,1.2532,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766737869384,1.2532,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766737869682,1.2532,2962.2,2961.9,0.90287878]
["bitfinex","ETHUSD",1766737869880,1.2532,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766737870252,1.2532,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766737870585,1.28700712,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766737870788,1.28700712,2962.1,2961.5,0.90287878]
["bitfinex","ETHUSD",1766737870789,1.28700712,2962.1,2961.5,0.886]
["bitfinex","ETHUSD",1766737871084,1.2532,2961.9,2961.5,0.886]
["bitfinex","ETHUSD",1766737873184,1.28700712,2961.9,2961.5,0.886]
["bitfinex","ETHUSD",1766737873395,1.2532,2961.8,2961.3,0.01787878]
["bitfinex","ETHUSD",1766737873598,1.2532,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766737873960,1.0843,2961.6,2961.1,0.90287878]
["bitfinex","ETHUSD",1766737874769,1.11810712,2961.6,2961.1,0.90287878]
["bitfinex","ETHUSD",1766737874973,1.11810712,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766737875293,1.0843,2961.5,2960.9,0.01787878]
["bitfinex","ETHUSD",1766737875609,1.11810712,2961.4,2960.9,0.01787878]
["bitfinex","ETHUSD",1766737877259,1.0843,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766737877496,1.0843,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1766737877900,1.0843,2960.9,2960.4,0.2448315]
["bitfinex","ETHUSD",1766737878101,1.0843,2960.9,2960.4,0.22795272]
["bitfinex","ETHUSD",1766737878311,1.0843,2960.9,2960.5,3.42844288]
["bitfinex","ETHUSD",1766737878506,1.0843,2960.9,2960.5,0.05065685]
["bitfinex","ETHUSD",1766737878869,1.0843,2960.9,2960.5,3.42846213]
["bitfinex","ETHUSD",1766737879517,1.0843,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766737879688,1.0843,2960.7,2960.4,0.22795272]
["bitfinex","ETHUSD",1766737880217,1.0843,2960.7,2960.4,0.19588881]
["bitfinex","ETHUSD",1766737880529,1.0843,2960.5,2960.2,0.886]
["bitfinex","ETHUSD",1766737880825,1.0843,2960.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766737881024,1.0843,2960.5,2960.0,3.3952325]
["bitfinex","ETHUSD",1766737881025,0.03380712,2961.1,2960.4,0.01687878]
["bitfinex","ETHUSD",1766737881198,1.0843,2961.4,2960.6,0.01687878]
["bitfinex","ETHUSD",1766737881392,0.03380712,2961.3,2960.8,0.01687878]
["bitfinex","ETHUSD",1766737881594,1.11810712,2961.3,2960.8,0.01687878]
["bitfinex","ETHUSD",1766737881788,1.0843,2961.2,2960.4,0.886]
["bitfinex","ETHUSD",1766737882005,1.0843,2961.0,2960.4,0.886]
["bitfinex","ETHUSD",1766737882203,1.0843,2961.0,2960.5,0.01687878]
["bitfinex","ETHUSD",1766737883020,1.0843,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766737883230,3.37658195,2961.6,2960.7,0.01687878]
["bitfinex","ETHUSD",1766737883231,1.11810712,2961.5,2960.7,0.01687878]
["bitfinex","ETHUSD",1766737883635,1.11810712,2961.5,2960.9,0.01687878]
["bitfinex","ETHUSD",1766737883993,1.11810712,2961.5,2960.5,3.39466051]
["bitfinex","ETHUSD",1766737884197,1.11810712,2961.5,2960.5,3.39466451]
["bitfinex","ETHUSD",1766737884895,1.0843,2961.3,2960.5,3.39466451]
["bitfinex","ETHUSD",1766737885092,1.0843,2961.1,2960.6,0.01687878]
["bitfinex","ETHUSD",1766737885918,1.0843,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766737886119,1.0843,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766737886322,1.0843,2961.1,2960.5,3.37780618]
["bitfinex","ETHUSD",1766737886523,1.11810712,2961.0,2960.5,3.37780618]
["bitfinex","ETHUSD",1766737887313,1.11810712,2961.0,2960.4,0.05165799]
["bitfinex","ETHUSD",1766737887314,1.11810712,2961.0,2960.4,3.42953181]
["bitfinex","ETHUSD",1766737887734,1.0843,2960.9,2960.2,2.83795]
["bitfinex","ETHUSD",1766737887937,1.0843,2960.7,2960.1,6.21620492]
["bitfinex","ETHUSD",1766737888105,1.0843,2960.7,2960.2,3.37814228]
["bitfinex","ETHUSD",1766737888303,0.03380712,2960.6,2960.1,2.80975]
["bitfinex","ETHUSD",1766737888506,1.0843,2960.5,2960.0,0.90287878]
["bitfinex","ETHUSD",1766737888739,1.0843,2960.5,2960.0,4.28122895]
["bitfinex","ETHUSD",1766737889237,1.0843,2960.5,2960.0,4.2812514]
["bitfinex","ETHUSD",1766737889804,1.0843,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766737890112,1.11810712,2960.4,2960.0,0.886]
["bitfinex","ETHUSD",1766737890540,1.11810712,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1766737890738,1.0843,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1766737890938,1.0843,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1766737891523,1.11810712,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1766737892442,1.0843,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766737892642,1.0843,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766737892814,1.0843,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1766737894246,1.0843,2959.3,2958.8,1.76136364]
["bitfinex","ETHUSD",1766737894549,0.44963068,2960.0,2959.1,0.01687878]
["bitfinex","ETHUSD",1766737894845,0.02540232,2959.9,2959.3,0.01687878]
["bitfinex","ETHUSD",1766737895555,0.02540232,2959.9,2959.3,3.39602333]
["bitfinex","ETHUSD",1766737895757,1.10970232,2959.9,2959.2,3.37925473]
["bitfinex","ETHUSD",1766737896057,0.02540232,2959.9,2959.3,3.4298187]
["bitfinex","ETHUSD",1766737896256,1.0843,2960.5,2959.5,0.01687878]
["bitfinex","ETHUSD",1766737896458,1.10970232,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737897239,1.10970232,2960.4,2959.5,0.01687878]
["bitfinex","ETHUSD",1766737897578,1.10970232,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766737898447,1.10970232,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766737899561,1.0843,2960.3,2959.6,0.40015268]
["bitfinex","ETHUSD",1766737899732,1.10970232,2960.2,2959.6,0.40015268]
["bitfinex","ETHUSD",1766737899932,1.10970232,2960.2,2959.6,3.77897028]
["bitfinex","ETHUSD",1766737900134,1.10970232,2960.2,2959.7,0.37789703]
["bitfinex","ETHUSD",1766737900333,1.10970232,2960.2,2959.5,3.37890253]
["bitfinex","ETHUSD",1766737900744,1.10970232,2960.2,2959.3,0.887]
["bitfinex","ETHUSD",1766737900948,1.10970232,2960.2,2959.3,4.26611346]
["bitfinex","ETHUSD",1766737901534,3.37826424,2960.1,2959.3,4.26611346]
["bitfinex","ETHUSD",1766737901734,1.0843,2959.9,2959.3,4.26611346]
["bitfinex","ETHUSD",1766737902063,1.10970232,2959.8,2959.3,0.887]
["bitfinex","ETHUSD",1766737902239,1.10970232,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766737902444,1.0843,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766737903768,1.0843,2959.8,2959.5,3.37894914]
["bitfinex","ETHUSD",1766737904861,1.0265,2960.1,2959.4,3.37902596]
["bitfinex","ETHUSD",1766737905066,0.02540232,2960.0,2959.4,3.37902596]
["bitfinex","ETHUSD",1766737905267,0.02540232,2960.0,2959.4,3.38002596]
["bitfinex","ETHUSD",1766737905452,1.05190232,2960.0,2959.4,3.38002596]
["bitfinex","ETHUSD",1766737907076,0.02540232,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737907376,1.05190232,2960.3,2959.5,0.05066827]
["bitfinex","ETHUSD",1766737907539,1.0265,2960.3,2959.5,0.05066827]
["bitfinex","ETHUSD",1766737908573,4.40453954,2960.3,2959.6,3.37883497]
["bitfinex","ETHUSD",1766737908776,4.42994186,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766737908975,0.44299419,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737909138,1.05190232,2960.1,2959.4,3.38003674]
["bitfinex","ETHUSD",1766737910562,1.05190232,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737912268,1.05190232,2960.3,2959.6,0.01687878]
["bitfinex","ETHUSD",1766737912467,1.0265,2960.2,2959.4,6.75912664]
["bitfinex","ETHUSD",1766737912765,1.0265,2960.1,2959.5,0.01687878]
["bitfinex","ETHUSD",1766737912961,1.0265,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737913469,1.0285,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737914364,1.0265,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766737917970,1.0265,2959.9,2959.4,0.03479063]
["bitfinex","ETHUSD",1766737920181,1.0265,2959.9,2959.4,3.41380541]
["bitfinex","ETHUSD",1766737920474,0.002,2960.1,2959.5,0.01687878]
["bitfinex","ETHUSD",1766737920671,0.002,2960.1,2959.4,3.84568492]
["bitfinex","ETHUSD",1766737920672,1.0285,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737920853,1.0285,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737921255,1.0285,2960.1,2959.5,0.44684334]
["bitfinex","ETHUSD",1766737921652,0.002,2959.9,2959.5,0.44684334]
["bitfinex","ETHUSD",1766737922258,0.002,2959.9,2959.5,3.82571181]
["bitfinex","ETHUSD",1766737925876,1.0285,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737926064,1.0285,2959.9,2959.5,3.41273746]
["bitfinex","ETHUSD",1766737926383,0.002,2959.9,2959.5,3.41273746]
["bitfinex","ETHUSD",1766737926770,0.002,2960.1,2959.5,6.80856538]
["bitfinex","ETHUSD",1766737926974,4.42986746,2960.4,2959.5,3.39582675]
["bitfinex","ETHUSD",1766737927377,1.0265,2960.3,2959.4,3.38002704]
["bitfinex","ETHUSD",1766737927573,1.0265,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737927759,1.0265,2960.1,2959.5,3.4126953]
["bitfinex","ETHUSD",1766737927960,1.0265,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737928161,1.05190232,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766737928361,1.05190232,2960.0,2959.4,3.38005932]
["bitfinex","ETHUSD",1766737930574,1.0265,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766737934594,0.02540232,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766737934798,0.002,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766737935369,1.0296,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766737936900,1.0296,2960.1,2959.4,3.38006332]
["bitfinex","ETHUSD",1766737937104,1.0296,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766737938207,1.0296,2960.1,2959.5,3.41266137]
["bitfinex","ETHUSD",1766737939375,0.002,2960.1,2959.5,3.41266137]
["bitfinex","ETHUSD",1766737939700,0.002,2960.1,2959.5,3.39575066]
["bitfinex","ETHUSD",1766737941496,0.002,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766737941696,0.002,2960.1,2959.6,4.90868567]
["bitfinex","ETHUSD",1766737943314,0.002,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1766737943513,0.002,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766737944017,0.002,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766737945816,0.002,2960.7,2960.0,3.98789733]
["bitfinex","ETHUSD",1766737946016,1.07181974,2960.7,2960.1,0.02526208]
["bitfinex","ETHUSD",1766737946327,1.0296,2960.7,2960.1,0.02526208]
["bitfinex","ETHUSD",1766737946886,1.0296,2960.7,2960.2,0.02526022]
["bitfinex","ETHUSD",1766737947693,1.06981689,2960.9,2960.3,3.378036]
["bitfinex","ETHUSD",1766737947999,1.06981689,2960.9,2960.4,0.02525452]
["bitfinex","ETHUSD",1766737949610,1.06981689,2960.9,2960.4,3.4030644]
["bitfinex","ETHUSD",1766737949810,1.0276,2960.9,2960.4,3.4030644]
["bitfinex","ETHUSD",1766737952323,0.002,2960.7,2960.4,3.4030644]
["bitfinex","ETHUSD",1766737954729,0.002,2960.7,2960.4,3.40317534]
["bitfinex","ETHUSD",1766737958739,0.002,2961.1,2960.4,6.78109724]
["bitfinex","ETHUSD",1766737958924,1.0296,2961.1,2960.4,6.75584272]
["bitfinex","ETHUSD",1766737959127,1.0296,2961.1,2960.5,0.02525067]
["bitfinex","ETHUSD",1766737959344,0.002,2960.7,2960.5,0.02525067]
["bitfinex","ETHUSD",1766737961018,0.002,2960.7,2960.5,3.40300676]
["bitfinex","ETHUSD",1766737961844,0.002,2960.7,2960.5,3.37775609]
["bitfinex","ETHUSD",1766737962215,0.002,2960.7,2960.5,3.73267369]
["bitfinex","ETHUSD",1766737962421,3.37893972,2961.3,2960.5,3.73267369]
["bitfinex","ETHUSD",1766737962422,0.002,2961.3,2960.6,4.89915014]
["bitfinex","ETHUSD",1766737962718,0.002,2961.3,2960.6,4.89077611]
["bitfinex","ETHUSD",1766737962719,0.04421119,2961.3,2960.6,4.89077611]
["bitfinex","ETHUSD",1766737962954,1.012,2961.4,2960.6,4.89077611]
["bitfinex","ETHUSD",1766737963245,0.01697833,2961.3,2960.8,6.75493108]
["bitfinex","ETHUSD",1766737963417,1.012,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766737965157,1.012,2961.4,2961.0,3.37723741]
["bitfinex","ETHUSD",1766737965357,1.0401,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766737965559,0.002,2961.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1766737965764,0.01697833,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766737966433,1.0401,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766737966629,1.05707833,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766737966936,1.05707833,2961.8,2961.1,0.3549176]
["bitfinex","ETHUSD",1766737966937,0.002,2961.9,2961.4,3.98789733]
["bitfinex","ETHUSD",1766737967136,1.0401,2962.3,2961.7,3.3764392]
["bitfinex","ETHUSD",1766737967347,1.0401,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766737968531,1.0401,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737969159,1.0401,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737970436,1.05707833,2962.1,2961.6,0.886]
["bitfinex","ETHUSD",1766737971164,1.05707833,2962.1,2961.6,4.26253455]
["bitfinex","ETHUSD",1766737971354,1.05707833,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737971965,1.0401,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737972463,1.0401,2962.1,2961.7,3.41019973]
["bitfinex","ETHUSD",1766737973038,0.002,2962.2,2961.7,3.41019973]
["bitfinex","ETHUSD",1766737973238,1.0421,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737974039,1.0421,2962.2,2961.7,3.41020235]
["bitfinex","ETHUSD",1766737975066,1.0421,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766737975457,1.0421,2962.2,2961.6,4.26250369]
["bitfinex","ETHUSD",1766737975961,1.0421,2962.2,2961.7,3.37643896]
["bitfinex","ETHUSD",1766737976274,1.0421,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766737977468,1.0421,2962.2,2961.6,0.886]
["bitfinex","ETHUSD",1766737978534,1.05907833,2962.2,2961.6,0.886]
["bitfinex","ETHUSD",1766737980776,1.0401,2962.0,2961.4,0.886]
["bitfinex","ETHUSD",1766737980963,1.0401,2961.8,2961.1,7.23398586]
["bitfinex","ETHUSD",1766737981147,1.0401,2961.8,2961.2,0.886]
["bitfinex","ETHUSD",1766737981348,1.0401,2961.6,2961.2,0.886]
["bitfinex","ETHUSD",1766737981677,1.0401,2961.4,2961.1,3.84]
["bitfinex","ETHUSD",1766737981972,1.0401,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1766737982695,1.0401,2961.4,2960.9,3.37727267]
["bitfinex","ETHUSD",1766737982844,1.0401,2961.7,2960.9,10.74252148]
["bitfinex","ETHUSD",1766737983049,1.0401,2961.6,2960.9,7.36517]
["bitfinex","ETHUSD",1766737984680,0.01697833,2961.7,2960.9,10.74252148]
["bitfinex","ETHUSD",1766737984852,1.05707833,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1766737986797,1.05707833,2961.8,2961.1,3.37712336]
["bitfinex","ETHUSD",1766737987092,1.05707833,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766737987395,1.50041126,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766737989694,1.0401,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766737989861,1.05707833,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766737991311,1.0401,2961.6,2961.0,0.03477237]
["bitfinex","ETHUSD",1766737991870,1.0401,2961.8,2961.1,3.98789733]
["bitfinex","ETHUSD",1766737992198,1.0401,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766737994314,1.0401,2961.8,2961.2,3.41073981]
["bitfinex","ETHUSD",1766737995715,0.01697833,2961.9,2961.3,4.87389733]
["bitfinex","ETHUSD",1766737995876,0.01697833,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766737996076,0.9425,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766737996077,0.95947833,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766737996279,0.95947833,2962.1,2961.5,3.37666722]
["bitfinex","ETHUSD",1766737996575,0.01697833,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737997077,0.002,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766737999505,0.002,2962.2,2961.7,3.3764392]
["bitfinex","ETHUSD",1766737999675,0.002,2962.2,2961.8,0.91976325]
["bitfinex","ETHUSD",1766737999881,0.002,2962.5,2961.8,0.91976325]
["bitfinex","ETHUSD",1766738000818,0.002,2962.5,2961.8,0.886]
["bitfinex","ETHUSD",1766738003622,0.002,2962.5,2961.9,3.37621121]
["bitfinex","ETHUSD",1766738006116,0.002,2962.5,2961.9,6.75242242]
["bitfinex","ETHUSD",1766738006321,0.002,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766738006736,0.96147833,2963.1,2962.2,11.313379]
["bitfinex","ETHUSD",1766738006894,0.9445,2963.1,2962.3,0.90287878]
["bitfinex","ETHUSD",1766738007096,0.002,2963.4,2962.5,3.99894997]
["bitfinex","ETHUSD",1766738007438,0.01897833,2963.4,2962.5,3.99894997]
["bitfinex","ETHUSD",1766738007651,0.002,2963.4,2962.5,3.99894997]
["bitfinex","ETHUSD",1766738007818,0.002,2963.4,2962.8,6.75037126]
["bitfinex","ETHUSD",1766738008139,0.002,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766738009629,0.002,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766738009929,0.9445,2963.7,2963.1,3.37484391]
["bitfinex","ETHUSD",1766738010128,0.01697833,2963.6,2963.2,0.47878566]
["bitfinex","ETHUSD",1766738010325,0.95947833,2963.6,2963.2,0.44503836]
["bitfinex","ETHUSD",1766738010726,0.95947833,2963.6,2962.9,0.886]
["bitfinex","ETHUSD",1766738011025,0.002,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766738011598,0.9445,2963.4,2962.9,0.886]
["bitfinex","ETHUSD",1766738012306,0.9445,2963.4,2962.9,4.2610649]
["bitfinex","ETHUSD",1766738013829,0.002,2963.4,2962.9,7.63613662]
["bitfinex","ETHUSD",1766738014022,0.01697833,2963.6,2962.9,4.2610649]
["bitfinex","ETHUSD",1766738016855,0.95947833,2963.6,2962.9,4.2610649]
["bitfinex","ETHUSD",1766738017855,0.96147833,2963.6,2962.9,4.2610649]
["bitfinex","ETHUSD",1766738021584,0.96147833,2963.6,2962.9,4.26105916]
["bitfinex","ETHUSD",1766738021726,0.9425,2963.5,2962.9,0.886]
["bitfinex","ETHUSD",1766738021926,0.9425,2963.5,2962.8,3.37510632]
["bitfinex","ETHUSD",1766738021927,0.9425,2963.3,2962.8,3.37510632]
["bitfinex","ETHUSD",1766738022136,0.9425,2963.1,2962.7,0.886]
["bitfinex","ETHUSD",1766738022367,1.0078,2962.9,2962.1,3.85687878]
["bitfinex","ETHUSD",1766738022548,1.0078,2962.9,2962.3,0.886]
["bitfinex","ETHUSD",1766738022877,1.0078,2962.9,2962.4,3.37563108]
["bitfinex","ETHUSD",1766738024169,1.0078,2962.9,2962.3,4.26169995]
["bitfinex","ETHUSD",1766738025775,1.0098,2962.9,2962.3,4.26169995]
["bitfinex","ETHUSD",1766738031082,1.0098,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766738032374,1.0098,2962.9,2962.4,3.40934581]
["bitfinex","ETHUSD",1766738032547,0.002,2962.9,2962.4,3.40934581]
["bitfinex","ETHUSD",1766738035294,0.002,2962.9,2962.4,3.3755894]
["bitfinex","ETHUSD",1766738037476,1.0198,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766738037984,1.0198,2962.8,2962.3,4.26275508]
["bitfinex","ETHUSD",1766738040287,1.0198,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766738040484,1.0198,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766738040689,1.0198,2962.8,2962.3,4.26275036]
["bitfinex","ETHUSD",1766738040986,1.0198,2962.8,2962.3,0.887]
["bitfinex","ETHUSD",1766738041351,1.0198,2962.6,2961.7,3.85687878]
["bitfinex","ETHUSD",1766738041553,1.0198,2962.4,2961.8,0.887]
["bitfinex","ETHUSD",1766738042883,1.0198,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766738044389,1.0198,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766738044603,3.37577956,2962.3,2961.3,3.37683955]
["bitfinex","ETHUSD",1766738044604,0.04220264,2961.9,2961.3,3.37683955]
["bitfinex","ETHUSD",1766738044898,3.37588191,2962.2,2961.3,0.886]
["bitfinex","ETHUSD",1766738044899,1.0198,2961.8,2961.3,0.886]
["bitfinex","ETHUSD",1766738045265,1.0198,2961.6,2961.1,4.26407152]
["bitfinex","ETHUSD",1766738046317,1.0198,2961.6,2961.1,3.37812217]
["bitfinex","ETHUSD",1766738047595,1.0198,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766738049514,1.0198,2961.6,2961.1,0.03468335]
["bitfinex","ETHUSD",1766738050188,0.98771335,2961.6,2961.1,0.03468335]
["bitfinex","ETHUSD",1766738051104,0.98771335,2961.6,2961.2,3.37700932]
["bitfinex","ETHUSD",1766738051299,0.98771335,2961.6,2961.3,0.03368021]
["bitfinex","ETHUSD",1766738052203,0.98771335,2961.6,2961.2,3.37700932]
["bitfinex","ETHUSD",1766738052404,0.98771335,2961.6,2961.1,3.37807253]
["bitfinex","ETHUSD",1766738053116,0.98771335,2961.6,2961.1,6.75519589]
["bitfinex","ETHUSD",1766738053823,0.98771335,2961.6,2961.2,0.0336822]
["bitfinex","ETHUSD",1766738054295,0.98771335,2961.6,2961.1,6.75519589]
["bitfinex","ETHUSD",1766738056629,0.04220121,2962.0,2961.1,6.75519589]
["bitfinex","ETHUSD",1766738056630,1.0173,2961.9,2961.1,6.75519589]
["bitfinex","ETHUSD",1766738056925,1.05950406,2961.8,2961.1,6.75519589]
["bitfinex","ETHUSD",1766738057418,3.3760223,2962.1,2961.2,0.0336805]
["bitfinex","ETHUSD",1766738057419,0.04220121,2962.0,2961.2,0.0336805]
["bitfinex","ETHUSD",1766738057725,1.05950121,2962.0,2961.4,3.37678125]
["bitfinex","ETHUSD",1766738057909,1.05950121,2962.0,2961.5,0.0336728]
["bitfinex","ETHUSD",1766738059413,1.0173,2962.0,2961.4,10.73630631]
["bitfinex","ETHUSD",1766738060428,1.0173,2962.5,2961.6,3.98274381]
["bitfinex","ETHUSD",1766738060731,1.05949551,2962.4,2961.7,0.03366453]
["bitfinex","ETHUSD",1766738061911,1.05949551,2962.4,2961.8,3.3763252]
["bitfinex","ETHUSD",1766738062395,1.05949551,2962.4,2961.8,6.78631294]
["bitfinex","ETHUSD",1766738062601,1.0173,2962.4,2961.8,10.73539421]
["bitfinex","ETHUSD",1766738063037,3.37712951,2962.9,2962.0,3.98274381]
["bitfinex","ETHUSD",1766738063038,0.04218982,2962.8,2962.0,3.98274381]
["bitfinex","ETHUSD",1766738063244,0.04218982,2962.8,2962.1,0.93653277]
["bitfinex","ETHUSD",1766738064042,0.04218982,2962.8,2962.2,3.37586928]
["bitfinex","ETHUSD",1766738064203,1.05948982,2962.8,2962.2,3.37586928]
["bitfinex","ETHUSD",1766738064727,0.002,2962.5,2962.2,3.37586928]
["bitfinex","ETHUSD",1766738065724,1.05948982,2962.8,2962.3,0.03365258]
["bitfinex","ETHUSD",1766738066031,1.05948982,2962.8,2962.3,3.40936613]
["bitfinex","ETHUSD",1766738068632,1.05948982,2962.8,2962.3,0.03365258]
["bitfinex","ETHUSD",1766738070537,1.05948982,2962.8,2962.3,3.40939296]
["bitfinex","ETHUSD",1766738072538,1.06148982,2962.8,2962.3,3.40939296]
["bitfinex","ETHUSD",1766738074442,1.06148982,2962.8,2962.3,0.03365258]
["bitfinex","ETHUSD",1766738075246,1.06148982,2962.8,2962.3,3.40940062]
["bitfinex","ETHUSD",1766738076446,1.06148982,2962.8,2962.3,0.03365258]
["bitfinex","ETHUSD",1766738076951,1.06148982,2962.8,2962.2,3.37581117]
["bitfinex","ETHUSD",1766738077618,1.06148982,2962.8,2961.9,3.84]
["bitfinex","ETHUSD",1766738077819,1.0173,2962.7,2962.0,4.26203075]
["bitfinex","ETHUSD",1766738078048,1.0173,2962.5,2962.0,4.26203075]
["bitfinex","ETHUSD",1766738079448,1.0173,2962.5,2962.1,3.3759784]
["bitfinex","ETHUSD",1766738084166,1.0173,2962.5,2962.0,4.26303858]
["bitfinex","ETHUSD",1766738084555,1.0173,2962.5,2962.0,11.62187962]
["bitfinex","ETHUSD",1766738085447,1.0173,2962.5,2962.1,0.03365656]
["bitfinex","ETHUSD",1766738086056,0.04219124,2962.7,2962.1,0.03365656]
["bitfinex","ETHUSD",1766738086354,1.01289124,2962.7,2962.2,3.37586928]
["bitfinex","ETHUSD",1766738086728,1.01289124,2962.7,2962.2,3.40952128]
["bitfinex","ETHUSD",1766738087126,0.04418982,2962.8,2962.2,6.78539056]
["bitfinex","ETHUSD",1766738087453,0.002,2962.8,2962.2,10.76813437]
["bitfinex","ETHUSD",1766738087635,0.002,2962.8,2962.3,18.916829]
["bitfinex","ETHUSD",1766738088353,0.002,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1766738088853,0.002,2962.8,2962.3,3.37570267]
["bitfinex","ETHUSD",1766738091565,0.002,2962.8,2962.2,7.35855705]
["bitfinex","ETHUSD",1766738091760,0.002,2962.8,2962.2,3.37581324]
["bitfinex","ETHUSD",1766738101584,0.002,2962.8,2962.2,7.35855705]
["bitfinex","ETHUSD",1766738103142,0.9707,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766738103344,0.9707,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766738103563,0.9707,2962.5,2962.1,3.37692569]
["bitfinex","ETHUSD",1766738104571,0.9707,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766738105363,0.9707,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1766738105562,0.9707,2962.3,2961.8,3.84]
["bitfinex","ETHUSD",1766738105767,0.9707,2962.1,2961.8,3.84]
["bitfinex","ETHUSD",1766738105964,0.9707,2962.1,2961.7,3.37643165]
["bitfinex","ETHUSD",1766738106873,0.9707,2962.1,2961.6,0.886]
["bitfinex","ETHUSD",1766738107096,0.9707,2961.9,2961.2,0.01687878]
["bitfinex","ETHUSD",1766738107264,0.9707,2961.7,2961.1,3.37805914]
["bitfinex","ETHUSD",1766738107577,0.9707,2961.7,2961.2,0.03368136]
["bitfinex","ETHUSD",1766738107780,0.04220121,2962.0,2961.5,3.98274381]
["bitfinex","ETHUSD",1766738108079,1.01289836,2962.2,2961.5,4.86874381]
["bitfinex","ETHUSD",1766738108264,0.9707,2962.2,2961.5,4.86874381]
["bitfinex","ETHUSD",1766738108583,0.04219979,2962.1,2961.5,4.86874381]
["bitfinex","ETHUSD",1766738109246,0.04219979,2962.1,2961.5,8.24537887]
["bitfinex","ETHUSD",1766738109584,0.9707,2962.0,2961.4,4.26272954]
["bitfinex","ETHUSD",1766738109891,0.9707,2962.0,2961.5,3.37666298]
["bitfinex","ETHUSD",1766738109892,1.01290121,2962.0,2961.5,3.37666298]
["bitfinex","ETHUSD",1766738110191,0.9707,2962.0,2961.5,3.41133578]
["bitfinex","ETHUSD",1766738111486,0.9707,2962.0,2961.5,3.37766298]
["bitfinex","ETHUSD",1766738111684,0.9707,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766738112190,0.9707,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766738112590,0.9707,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766738112900,0.9707,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1766738113099,0.9707,2961.6,2961.2,3.37700232]
["bitfinex","ETHUSD",1766738113457,0.04220264,2961.9,2961.1,3.3781159]
["bitfinex","ETHUSD",1766738113662,1.01290264,2961.9,2961.1,3.3781159]
["bitfinex","ETHUSD",1766738113864,1.01290264,2961.9,2961.1,6.75523926]
["bitfinex","ETHUSD",1766738114174,1.01290264,2961.9,2961.1,3.3781159]
["bitfinex","ETHUSD",1766738114904,1.01290264,2961.9,2961.1,6.75523926]
["bitfinex","ETHUSD",1766738115076,1.01290264,2961.9,2961.1,3.3781159]
["bitfinex","ETHUSD",1766738115464,1.01290264,2961.9,2961.1,6.75523926]
["bitfinex","ETHUSD",1766738115871,1.01290264,2961.9,2961.2,0.03367963]
["bitfinex","ETHUSD",1766738116509,0.9356,2961.8,2961.2,0.03367963]
["bitfinex","ETHUSD",1766738116703,0.97780549,2961.7,2961.1,3.3781159]
["bitfinex","ETHUSD",1766738117072,0.97780549,2961.7,2961.1,6.75523926]
["bitfinex","ETHUSD",1766738118516,0.9356,2961.7,2961.2,0.03368136]
["bitfinex","ETHUSD",1766738119080,0.97780121,2962.0,2961.2,0.01687878]
["bitfinex","ETHUSD",1766738119287,0.97780121,2962.0,2961.4,3.98274381]
["bitfinex","ETHUSD",1766738119479,0.97780121,2962.0,2961.2,3.99962259]
["bitfinex","ETHUSD",1766738119976,0.97780121,2962.0,2961.3,3.37689528]
["bitfinex","ETHUSD",1766738120517,0.97780121,2962.0,2961.3,6.75379056]
["bitfinex","ETHUSD",1766738120679,0.97780121,2962.0,2961.4,0.01687878]
["bitfinex","ETHUSD",1766738121511,0.9356,2962.0,2961.5,0.0336728]
["bitfinex","ETHUSD",1766738122404,0.9356,2962.0,2961.5,3.41031338]
["bitfinex","ETHUSD",1766738122615,0.9356,2962.0,2961.5,6.7869806]
["bitfinex","ETHUSD",1766738122812,0.9356,2962.0,2961.5,6.7533078]
["bitfinex","ETHUSD",1766738123112,0.9356,2962.0,2961.6,0.03367081]
["bitfinex","ETHUSD",1766738123290,0.9356,2962.0,2961.5,3.37664058]
["bitfinex","ETHUSD",1766738123491,0.9356,2962.0,2961.6,0.03367081]
["bitfinex","ETHUSD",1766738124903,0.9356,2962.0,2961.5,3.37664058]
["bitfinex","ETHUSD",1766738125398,0.9376,2962.0,2961.5,3.37664058]
["bitfinex","ETHUSD",1766738126879,0.9376,2962.0,2961.6,0.03367081]
["bitfinex","ETHUSD",1766738127296,0.9376,2962.0,2961.5,3.37664058]
["bitfinex","ETHUSD",1766738127812,0.9376,2962.0,2961.4,3.37672178]
["bitfinex","ETHUSD",1766738128030,0.04220264,2961.9,2961.4,3.37672178]
["bitfinex","ETHUSD",1766738128238,0.9356,2961.9,2961.4,3.37672178]
["bitfinex","ETHUSD",1766738130334,0.9356,2961.9,2961.3,3.37788873]
["bitfinex","ETHUSD",1766738131941,0.97780406,2961.8,2961.3,3.37788873]
["bitfinex","ETHUSD",1766738132139,0.97780406,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766738132341,0.9356,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766738132511,0.9356,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766738132707,0.97781119,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766738133203,0.9356,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766738133404,0.9356,2961.1,2960.6,3.841]
["bitfinex","ETHUSD",1766738133727,0.9356,2960.9,2960.6,3.841]
["bitfinex","ETHUSD",1766738134325,0.9356,2961.3,2960.6,3.841]
["bitfinex","ETHUSD",1766738134518,0.97781261,2961.2,2960.6,3.841]
["bitfinex","ETHUSD",1766738136325,0.9356,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766738136635,0.97781546,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766738141951,0.04221546,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766738142245,0.97781404,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766738150158,0.04221404,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766738150370,0.002,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766738151372,0.002,2961.2,2960.6,0.03469674]
["bitfinex","ETHUSD",1766738152363,0.002,2961.2,2960.6,0.92069674]
["bitfinex","ETHUSD",1766738152561,0.002,2961.2,2960.7,23.20414563]
["bitfinex","ETHUSD",1766738152759,0.002,2961.2,2960.8,0.03369362]
["bitfinex","ETHUSD",1766738153135,0.002,2961.2,2960.9,3.37735148]
["bitfinex","ETHUSD",1766738155367,0.002,2961.2,2960.7,6.75507416]
["bitfinex","ETHUSD",1766738157367,0.002,2961.2,2960.8,0.0505724]
["bitfinex","ETHUSD",1766738157662,0.04220834,2961.5,2960.8,0.0505724]
["bitfinex","ETHUSD",1766738157855,0.04220691,2961.6,2960.8,0.01687878]
["bitfinex","ETHUSD",1766738158367,0.9283,2961.7,2961.0,0.01687878]
["bitfinex","ETHUSD",1766738158564,0.9283,2961.7,2961.1,0.03368335]
["bitfinex","ETHUSD",1766738159273,0.9283,2961.7,2961.1,4.29675405]
["bitfinex","ETHUSD",1766738159569,0.04220691,2961.6,2961.1,4.2630707]
["bitfinex","ETHUSD",1766738160066,0.04220691,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766738160268,0.04220691,2961.6,2961.1,4.263088]
["bitfinex","ETHUSD",1766738161172,0.97050691,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766738161373,0.9283,2961.5,2960.8,3.39430584]
["bitfinex","ETHUSD",1766738161548,0.9283,2961.3,2961.0,0.886]
["bitfinex","ETHUSD",1766738161878,0.9283,2961.3,2960.7,3.37752528]
["bitfinex","ETHUSD",1766738162878,0.9283,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766738163072,0.9283,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766738163288,0.97051831,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766738167693,0.9283,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766738170795,0.9283,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766738171294,0.04221974,2960.7,2960.1,3.841]
["bitfinex","ETHUSD",1766738171469,0.9283,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766738171665,0.9283,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766738171994,0.97052545,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1766738172592,0.97052545,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766738172798,0.9283,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766738172998,0.9283,2960.0,2959.1,0.01687878]
["bitfinex","ETHUSD",1766738173171,0.9283,2959.8,2959.2,0.886]
["bitfinex","ETHUSD",1766738173494,0.9283,2959.8,2959.2,4.26529038]
["bitfinex","ETHUSD",1766738173695,0.9283,2959.8,2959.3,3.37914774]
["bitfinex","ETHUSD",1766738174495,0.9283,2959.8,2959.2,0.886]
["bitfinex","ETHUSD",1766738174698,0.9283,2959.8,2959.2,4.26524855]
["bitfinex","ETHUSD",1766738175297,0.9283,2959.8,2959.2,3.37924855]
["bitfinex","ETHUSD",1766738179810,0.9803,2959.6,2959.1,3.37935208]
["bitfinex","ETHUSD",1766738179979,0.04223686,2959.5,2959.1,3.37935208]
["bitfinex","ETHUSD",1766738180303,0.9803,2959.5,2959.1,3.34726543]
["bitfinex","ETHUSD",1766738185210,0.9803,2959.5,2959.1,6.6945554]
["bitfinex","ETHUSD",1766738185717,0.9803,2959.5,2959.0,6.7590402]
["bitfinex","ETHUSD",1766738187511,0.9803,2959.5,2959.0,6.7600402]
["bitfinex","ETHUSD",1766738194730,0.9823,2959.5,2959.0,6.7600402]
["bitfinex","ETHUSD",1766738196529,0.9803,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766738197922,0.9803,2959.3,2959.0,0.03474498]
["bitfinex","ETHUSD",1766738198226,0.9823,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766738198412,0.9823,2959.5,2959.0,0.03474498]
["bitfinex","ETHUSD",1766738198732,0.9823,2959.5,2959.1,3.3794059]
["bitfinex","ETHUSD",1766738198937,1.02253829,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766738199433,0.9803,2959.4,2959.0,3.38046582]
["bitfinex","ETHUSD",1766738200430,0.9803,2959.4,2959.0,6.79373004]
["bitfinex","ETHUSD",1766738200610,0.9803,2959.4,2959.0,6.75998592]
["bitfinex","ETHUSD",1766738201005,0.9803,2959.4,2959.0,3.38046582]
["bitfinex","ETHUSD",1766738201832,0.9803,2959.4,2959.0,6.79373004]
["bitfinex","ETHUSD",1766738202128,0.9803,2959.4,2959.0,6.75998592]
["bitfinex","ETHUSD",1766738202739,0.9803,2959.4,2959.0,3.38046582]
["bitfinex","ETHUSD",1766738203032,0.9803,2959.4,2959.0,3.41420994]
["bitfinex","ETHUSD",1766738204027,0.9803,2959.4,2959.0,6.79373004]
["bitfinex","ETHUSD",1766738204225,0.9803,2959.4,2959.0,6.75998592]
["bitfinex","ETHUSD",1766738205437,0.002,2959.5,2959.0,6.75998592]
["bitfinex","ETHUSD",1766738205635,0.04222972,2960.0,2959.1,0.05062176]
["bitfinex","ETHUSD",1766738205812,0.9222,2959.9,2959.1,0.05062176]
["bitfinex","ETHUSD",1766738206011,0.96443258,2959.8,2959.1,0.05062176]
["bitfinex","ETHUSD",1766738207238,0.96443258,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1766738207439,0.96443258,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1766738210116,0.96443258,2959.8,2959.4,3.98965456]
["bitfinex","ETHUSD",1766738210329,0.9222,2959.8,2959.4,3.98965456]
["bitfinex","ETHUSD",1766738210536,0.9242,2959.8,2959.3,0.01687878]
["bitfinex","ETHUSD",1766738210842,0.96443401,2959.7,2959.2,3.3792917]
["bitfinex","ETHUSD",1766738211243,0.96443401,2959.7,2959.2,6.7585834]
["bitfinex","ETHUSD",1766738212110,0.9222,2959.7,2959.2,6.7585834]
["bitfinex","ETHUSD",1766738212423,0.002,2959.8,2959.2,10.74823796]
["bitfinex","ETHUSD",1766738212623,0.04423258,2959.8,2959.2,10.74823796]
["bitfinex","ETHUSD",1766738212823,0.96643258,2959.8,2959.2,11.63523796]
["bitfinex","ETHUSD",1766738216051,0.96643258,2959.8,2959.2,4.2662917]
["bitfinex","ETHUSD",1766738216422,0.9222,2959.7,2959.0,7.22049668]
["bitfinex","ETHUSD",1766738216747,0.9222,2959.5,2959.0,7.22049668]
["bitfinex","ETHUSD",1766738217262,0.9222,2959.5,2959.2,3.37926279]
["bitfinex","ETHUSD",1766738218125,0.04423258,2959.8,2959.2,0.34713927]
["bitfinex","ETHUSD",1766738218324,0.002,2959.8,2959.2,4.33679383]
["bitfinex","ETHUSD",1766738218559,0.96643258,2959.8,2959.1,3.37935508]
["bitfinex","ETHUSD",1766738219336,0.9222,2959.7,2959.0,3.38046111]
["bitfinex","ETHUSD",1766738219535,0.9222,2959.5,2959.0,3.38046111]
["bitfinex","ETHUSD",1766738220355,0.96443829,2959.4,2959.0,3.38046111]
["bitfinex","ETHUSD",1766738220566,0.96443829,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766738225668,0.9222,2959.3,2958.8,1.75515771]
["bitfinex","ETHUSD",1766738225873,0.9222,2959.1,2958.5,3.39690769]
["bitfinex","ETHUSD",1766738226071,0.042244,2959.0,2958.5,3.39690769]
["bitfinex","ETHUSD",1766738226243,0.042244,2959.0,2958.6,3.37996045]
["bitfinex","ETHUSD",1766738227339,0.04223971,2959.3,2958.7,0.9256]
["bitfinex","ETHUSD",1766738228661,0.96443971,2959.3,2958.7,0.9256]
["bitfinex","ETHUSD",1766738229465,0.9222,2959.2,2958.3,3.38027913]
["bitfinex","ETHUSD",1766738229680,0.9222,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1766738229969,0.9222,2958.6,2958.2,0.001]
["bitfinex","ETHUSD",1766738230268,0.04225114,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1766738230850,0.9222,2958.6,2958.2,3.38142087]
["bitfinex","ETHUSD",1766738231171,0.9222,2958.6,2958.2,0.001]
["bitfinex","ETHUSD",1766738231666,0.96445114,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1766738231869,0.96445114,2958.5,2957.9,0.90101046]
["bitfinex","ETHUSD",1766738232238,0.96445114,2958.5,2958.1,3.38054631]
["bitfinex","ETHUSD",1766738232436,0.9222,2958.8,2958.2,0.9256]
["bitfinex","ETHUSD",1766738232659,0.9222,2959.2,2958.6,0.9256]
["bitfinex","ETHUSD",1766738233052,0.00854044,2959.1,2958.6,4.30557255]
["bitfinex","ETHUSD",1766738233266,3.37907963,2959.4,2958.8,0.9256]
["bitfinex","ETHUSD",1766738233267,0.00854044,2959.3,2958.8,0.9256]
["bitfinex","ETHUSD",1766738233451,0.00854044,2959.2,2958.8,0.9256]
["bitfinex","ETHUSD",1766738233651,0.00854044,2959.3,2958.8,0.9256]
["bitfinex","ETHUSD",1766738235452,0.00854044,2959.3,2958.7,3.37977559]
["bitfinex","ETHUSD",1766738235453,0.9702,2959.3,2958.7,3.37977559]
["bitfinex","ETHUSD",1766738235648,0.00854044,2959.2,2958.8,3.37973961]
["bitfinex","ETHUSD",1766738235850,0.00854044,2959.2,2958.7,3.3798155]
["bitfinex","ETHUSD",1766738236063,0.97874044,2959.2,2958.6,0.9615]
["bitfinex","ETHUSD",1766738236264,0.97874044,2959.2,2958.7,0.49511546]
["bitfinex","ETHUSD",1766738236465,0.97874044,2959.2,2958.8,3.37974439]
["bitfinex","ETHUSD",1766738236665,0.9702,2959.4,2958.8,4.34124439]
["bitfinex","ETHUSD",1766738236865,0.00854044,2959.3,2958.8,4.34124439]
["bitfinex","ETHUSD",1766738237267,0.97874044,2959.3,2958.8,4.34124439]
["bitfinex","ETHUSD",1766738237457,0.97874044,2959.3,2958.8,0.9615]
["bitfinex","ETHUSD",1766738238058,0.97874044,2959.3,2958.8,4.34122806]
["bitfinex","ETHUSD",1766738239778,0.002,2959.8,2959.2,0.9615]
["bitfinex","ETHUSD",1766738240078,0.9702,2960.2,2959.6,0.9615]
["bitfinex","ETHUSD",1766738241886,0.9722,2960.5,2959.7,1.01216598]
["bitfinex","ETHUSD",1766738242402,0.9722,2960.5,2959.9,0.9615]
["bitfinex","ETHUSD",1766738242568,0.002,2960.5,2959.9,0.9615]
["bitfinex","ETHUSD",1766738243094,0.002,2960.5,2959.9,0.99528492]
["bitfinex","ETHUSD",1766738243667,0.9722,2960.5,2959.9,0.99528492]
["bitfinex","ETHUSD",1766738244192,0.9722,2960.5,2959.9,4.33990197]
["bitfinex","ETHUSD",1766738246212,0.9722,2960.5,2959.9,4.37368689]
["bitfinex","ETHUSD",1766738249702,0.9722,2960.5,2959.9,4.33990197]
["bitfinex","ETHUSD",1766738251210,3.37981203,2960.5,2959.9,0.9615]
["bitfinex","ETHUSD",1766738251416,0.9702,2960.4,2959.7,1.86537878]
["bitfinex","ETHUSD",1766738251578,0.9702,2960.4,2959.8,3.37860179]
["bitfinex","ETHUSD",1766738252702,0.9702,2960.4,2959.9,3.37846867]
["bitfinex","ETHUSD",1766738253692,0.9702,2960.4,2959.8,3.37860666]
["bitfinex","ETHUSD",1766738255514,0.9702,2960.4,2959.8,4.34010666]
["bitfinex","ETHUSD",1766738255712,0.9722,2960.4,2959.8,4.34010666]
["bitfinex","ETHUSD",1766738256620,0.9722,2960.4,2959.8,7.71871332]
["bitfinex","ETHUSD",1766738257017,0.9722,2960.4,2959.9,0.9615]
["bitfinex","ETHUSD",1766738257322,1e-08,2960.5,2960.2,0.9615]
["bitfinex","ETHUSD",1766738259023,1e-08,2960.5,2960.3,3.378036]
["bitfinex","ETHUSD",1766738261516,1e-08,2960.5,2960.2,7.71779269]
["bitfinex","ETHUSD",1766738264545,1e-08,2960.5,2960.2,4.33964257]
["bitfinex","ETHUSD",1766738264827,1e-08,2960.5,2960.2,4.37342407]
["bitfinex","ETHUSD",1766738266950,1e-08,2960.5,2960.3,1.1904]
["bitfinex","ETHUSD",1766738267145,0.002,2961.0,2960.5,1.1904]
["bitfinex","ETHUSD",1766738267636,0.002,2961.2,2960.6,1.24105571]
["bitfinex","ETHUSD",1766738267943,0.002,2961.2,2960.7,1.1904]
["bitfinex","ETHUSD",1766738268131,0.002,2961.2,2960.8,1.22417465]
["bitfinex","ETHUSD",1766738269846,0.002,2961.2,2960.9,3.37735148]
["bitfinex","ETHUSD",1766738270142,0.002,2961.2,2960.8,4.60159047]
["bitfinex","ETHUSD",1766738270441,0.002,2961.2,2960.9,1.1904]
["bitfinex","ETHUSD",1766738270642,0.002,2961.7,2961.1,1.1904]
["bitfinex","ETHUSD",1766738270848,1.2503,2961.7,2960.8,3.37741582]
["bitfinex","ETHUSD",1766738271244,1.2483,2961.6,2960.8,3.37741582]
["bitfinex","ETHUSD",1766738272048,3.37658451,2961.6,2960.8,3.37741582]
["bitfinex","ETHUSD",1766738272250,1.2483,2961.5,2960.7,5.4539238]
["bitfinex","ETHUSD",1766738272428,1.2483,2961.3,2960.7,5.4539238]
["bitfinex","ETHUSD",1766738275254,1.2483,2961.3,2960.7,8.83150342]
["bitfinex","ETHUSD",1766738276356,1.2483,2961.3,2960.7,5.4539238]
["bitfinex","ETHUSD",1766738276855,1.2483,2961.3,2960.7,8.83150342]
["bitfinex","ETHUSD",1766738277427,1.2503,2961.3,2960.7,8.83150342]
["bitfinex","ETHUSD",1766738280158,1.2503,2961.3,2960.8,4.56777153]
["bitfinex","ETHUSD",1766738282060,1.2503,2961.3,2960.7,0.886]
["bitfinex","ETHUSD",1766738282260,1.2483,2961.2,2960.7,0.886]
["bitfinex","ETHUSD",1766738282569,1.2483,2961.2,2960.7,5.4539571]
["bitfinex","ETHUSD",1766738282864,0.46469759,2961.3,2960.8,4.56784335]
["bitfinex","ETHUSD",1766738283282,0.002,2961.3,2960.8,4.56784335]
["bitfinex","ETHUSD",1766738284766,0.002,2961.3,2960.8,4.56884335]
["bitfinex","ETHUSD",1766738289677,0.002,2961.3,2960.8,7.94630889]
["bitfinex","ETHUSD",1766738289847,0.002,2961.3,2960.9,1.1904]
["bitfinex","ETHUSD",1766738291074,0.002,2961.3,2960.9,1.22417351]
["bitfinex","ETHUSD",1766738291383,0.002,2961.3,2961.0,3.37723741]
["bitfinex","ETHUSD",1766738291575,1.2503,2961.7,2961.1,1.1904]
["bitfinex","ETHUSD",1766738293785,0.002,2961.7,2961.2,1.22417009]
["bitfinex","ETHUSD",1766738294395,1.3813,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766738294599,1.3793,2961.6,2960.9,3.37727804]
["bitfinex","ETHUSD",1766738295190,0.002,2961.7,2961.1,1.3251]
["bitfinex","ETHUSD",1766738295396,0.002,2961.7,2961.2,1.3251]
["bitfinex","ETHUSD",1766738296297,0.002,2961.7,2961.2,4.7020716]
["bitfinex","ETHUSD",1766738296599,0.002,2961.7,2961.2,1.3251]
["bitfinex","ETHUSD",1766738297464,0.002,2961.7,2961.2,4.70209173]
["bitfinex","ETHUSD",1766738297891,1.3813,2961.7,2960.9,3.3773044]
["bitfinex","ETHUSD",1766738298092,1.3813,2961.7,2960.8,7.21841215]
["bitfinex","ETHUSD",1766738298093,1.3793,2961.6,2960.8,7.21841215]
["bitfinex","ETHUSD",1766738298264,1.3793,2961.6,2960.8,3.841]
["bitfinex","ETHUSD",1766738299386,1.3793,2961.6,2960.8,0.03477465]
["bitfinex","ETHUSD",1766738299993,1.3793,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766738300290,3.37666722,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766738300493,1.71696672,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766738301284,1.71696672,2961.4,2960.8,0.03477465]
["bitfinex","ETHUSD",1766738301487,1.3793,2961.4,2960.8,0.03477465]
["bitfinex","ETHUSD",1766738303599,1.3793,2961.4,2960.8,3.41218712]
["bitfinex","ETHUSD",1766738305615,1.3813,2961.4,2960.8,3.41218712]
["bitfinex","ETHUSD",1766738306506,0.002,2961.4,2961.1,5.32672747]
["bitfinex","ETHUSD",1766738306803,0.002,2961.7,2961.2,1.35887009]
["bitfinex","ETHUSD",1766738307101,0.002,2961.7,2961.2,1.34197878]
["bitfinex","ETHUSD",1766738307299,1.3793,2961.6,2960.9,1.3251]
["bitfinex","ETHUSD",1766738307600,1.3793,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766738308401,1.3793,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1766738308886,1.3793,2961.6,2961.0,3.41100978]
["bitfinex","ETHUSD",1766738309376,1.3793,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1766738309577,1.3793,2961.6,2961.0,3.41100978]
["bitfinex","ETHUSD",1766738310098,1.3793,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1766738310304,1.34718407,2961.6,2961.0,3.37723741]
["bitfinex","ETHUSD",1766738310514,1.3793,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766738311691,1.3793,2961.4,2960.6,0.886]
["bitfinex","ETHUSD",1766738311889,1.3793,2961.0,2960.2,3.37813043]
["bitfinex","ETHUSD",1766738312095,1.3793,2961.0,2960.3,3.39486251]
["bitfinex","ETHUSD",1766738312894,1.3793,2961.3,2960.4,1.35887921]
["bitfinex","ETHUSD",1766738313212,2.25337361,2961.3,2960.5,1.34197878]
["bitfinex","ETHUSD",1766738313414,1.3793,2961.3,2960.5,1.34197878]
["bitfinex","ETHUSD",1766738314112,1.3793,2961.3,2960.6,3.98474869]
["bitfinex","ETHUSD",1766738314412,1.3793,2961.3,2960.7,1.3251]
["bitfinex","ETHUSD",1766738314780,1.3793,2961.3,2960.7,4.70260634]
["bitfinex","ETHUSD",1766738315208,1.34720251,2961.3,2960.7,4.70260634]
["bitfinex","ETHUSD",1766738316916,1.34720251,2961.3,2960.7,4.73638213]
["bitfinex","ETHUSD",1766738317714,1.34720251,2961.3,2960.8,1.3251]
["bitfinex","ETHUSD",1766738319109,1.34720251,2961.3,2960.8,4.70245775]
["bitfinex","ETHUSD",1766738319526,0.002,2961.4,2960.8,4.70245775]
["bitfinex","ETHUSD",1766738319813,1.3813,2961.4,2960.8,4.70245775]
["bitfinex","ETHUSD",1766738321317,1.3813,2961.4,2960.8,4.7362324]
["bitfinex","ETHUSD",1766738322190,1.3813,2961.4,2960.8,4.70245775]
["bitfinex","ETHUSD",1766738322913,1.3813,2961.4,2960.8,4.70345775]
["bitfinex","ETHUSD",1766738324210,1.3813,2961.4,2960.8,4.7372324]
["bitfinex","ETHUSD",1766738324721,0.002,2961.4,2961.0,1.4981]
["bitfinex","ETHUSD",1766738326504,0.002,2961.4,2961.0,4.87532287]
["bitfinex","ETHUSD",1766738327217,0.002,2961.4,2961.0,1.4981]
["bitfinex","ETHUSD",1766738327999,0.002,2961.4,2961.0,4.87533606]
["bitfinex","ETHUSD",1766738328415,0.002,2961.4,2961.0,4.90910843]
["bitfinex","ETHUSD",1766738328611,0.002,2961.4,2961.1,1.4981]
["bitfinex","ETHUSD",1766738330614,0.002,2961.9,2961.2,1.4981]
["bitfinex","ETHUSD",1766738330840,0.002,2961.9,2961.4,1.4981]
["bitfinex","ETHUSD",1766738331119,0.002,2961.9,2961.2,0.05064887]
["bitfinex","ETHUSD",1766738331120,1.4593,2961.9,2961.2,0.01687878]
["bitfinex","ETHUSD",1766738332032,1.4593,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766738332633,1.4593,2961.9,2961.4,3.37678125]
["bitfinex","ETHUSD",1766738334634,1.4593,2961.9,2961.3,4.90873142]
["bitfinex","ETHUSD",1766738337143,1.4593,2961.9,2961.3,4.90875376]
["bitfinex","ETHUSD",1766738337435,1.4593,2961.9,2961.3,4.87498481]
["bitfinex","ETHUSD",1766738340946,1.4593,2961.9,2961.3,4.87497123]
["bitfinex","ETHUSD",1766738341746,1.4593,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766738341948,1.4573,2961.8,2961.2,3.37698422]
["bitfinex","ETHUSD",1766738342148,1.4573,2961.8,2961.1,3.37707]
["bitfinex","ETHUSD",1766738342445,1.4573,2961.8,2960.9,3.84]
["bitfinex","ETHUSD",1766738342446,1.4573,2961.6,2960.9,3.84]
["bitfinex","ETHUSD",1766738342948,1.4573,2961.6,2960.9,7.21734987]
["bitfinex","ETHUSD",1766738343548,1.4573,2961.6,2960.9,3.84]
["bitfinex","ETHUSD",1766738343745,1.4573,2961.4,2960.9,3.84]
["bitfinex","ETHUSD",1766738344044,1.4573,2961.3,2960.9,3.84]
["bitfinex","ETHUSD",1766738344248,1.4573,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766738344854,1.4573,2961.3,2960.8,0.03477465]
["bitfinex","ETHUSD",1766738345862,1.4573,2961.3,2960.8,3.3784349]
["bitfinex","ETHUSD",1766738346231,1.4573,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1766738349755,1.4573,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766738350361,1.4573,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766738353752,1.4573,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766738353945,1.4573,2960.8,2959.9,3.3784277]
["bitfinex","ETHUSD",1766738354272,3.37755193,2960.8,2959.9,3.3784277]
["bitfinex","ETHUSD",1766738354436,3.98474869,2960.7,2959.8,2.3851]
["bitfinex","ETHUSD",1766738354635,1.5908,2960.4,2959.8,0.887]
["bitfinex","ETHUSD",1766738354840,1.5908,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766738355284,1.5908,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766738355442,3.98474869,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766738355645,1.5908,2960.0,2959.3,3.37913656]
["bitfinex","ETHUSD",1766738355879,1.5908,2960.5,2959.4,4.86014646]
["bitfinex","ETHUSD",1766738356081,1.5908,2960.4,2959.4,4.86014646]
["bitfinex","ETHUSD",1766738356269,1.5908,2960.2,2959.4,4.86014646]
["bitfinex","ETHUSD",1766738357474,3.37816445,2960.2,2959.4,4.86014646]
["bitfinex","ETHUSD",1766738357776,1.5908,2960.1,2959.4,4.86014646]
["bitfinex","ETHUSD",1766738358261,3.93562266,2960.3,2959.5,1.4473]
["bitfinex","ETHUSD",1766738358588,1.5908,2960.2,2959.5,1.4473]
["bitfinex","ETHUSD",1766738358770,0.55264227,2960.1,2959.5,1.4473]
["bitfinex","ETHUSD",1766738360297,3.93562266,2960.3,2959.5,1.4473]
["bitfinex","ETHUSD",1766738360298,0.55755487,2960.3,2959.6,1.48108834]
["bitfinex","ETHUSD",1766738360592,2.14835487,2960.3,2959.6,1.48108834]
["bitfinex","ETHUSD",1766738361168,2.14835487,2960.3,2959.6,1.4473]
["bitfinex","ETHUSD",1766738362574,2.14835487,2960.3,2959.6,4.82612036]
["bitfinex","ETHUSD",1766738362779,2.14835487,2960.3,2959.6,1.4473]
["bitfinex","ETHUSD",1766738362780,2.1434286,2960.2,2959.6,1.4473]
["bitfinex","ETHUSD",1766738363103,1.5908,2960.1,2959.6,1.4473]
["bitfinex","ETHUSD",1766738364659,1.5908,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766738365496,1.5908,2960.1,2959.5,0.03478949]
["bitfinex","ETHUSD",1766738367199,4.96906773,2960.1,2959.5,0.03478949]
["bitfinex","ETHUSD",1766738367399,2.14296963,2960.1,2959.5,0.03478949]
["bitfinex","ETHUSD",1766738367906,1.5908,2960.0,2959.5,0.03478949]
["bitfinex","ETHUSD",1766738368216,1.5908,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738369077,4.96918176,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738369377,1.5908,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766738369705,2.08771818,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766738370611,1.5908,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766738372705,1.5908,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738374372,1.5908,2960.0,2959.5,1.4483]
["bitfinex","ETHUSD",1766738374578,0.55216963,2960.1,2959.5,1.4483]
["bitfinex","ETHUSD",1766738376911,1.5908,2960.0,2959.4,0.886]
["bitfinex","ETHUSD",1766738377080,7.30875955,2960.1,2959.4,0.886]
["bitfinex","ETHUSD",1766738377081,1.5908,2959.8,2959.4,0.886]
["bitfinex","ETHUSD",1766738378004,0.88995596,2959.9,2959.4,2.3333]
["bitfinex","ETHUSD",1766738378205,0.88995596,2959.9,2959.4,5.71235118]
["bitfinex","ETHUSD",1766738378503,3.93046459,2960.1,2959.5,1.4473]
["bitfinex","ETHUSD",1766738378877,5.52126459,2960.1,2959.5,1.4473]
["bitfinex","ETHUSD",1766738382091,5.52126459,2960.1,2959.5,1.48108949]
["bitfinex","ETHUSD",1766738382294,2.14296963,2960.1,2959.5,1.48108949]
["bitfinex","ETHUSD",1766738383085,5.52125029,2960.1,2959.5,1.48108949]
["bitfinex","ETHUSD",1766738384213,2.14296963,2960.1,2959.5,1.48208949]
["bitfinex","ETHUSD",1766738384511,0.002,2960.3,2959.6,1.5166]
["bitfinex","ETHUSD",1766738384818,1.528,2960.3,2959.6,1.5166]
["bitfinex","ETHUSD",1766738384986,1.526,2960.2,2959.6,1.5166]
["bitfinex","ETHUSD",1766738385802,1.526,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766738386512,1.526,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766738387613,1.526,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738389115,4.90428346,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738389317,1.526,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738389718,4.90429997,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738390820,1.526,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738391221,4.90428605,2960.1,2959.5,1.5176]
["bitfinex","ETHUSD",1766738391717,1.526,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738393423,4.90439895,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738394425,1.526,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766738400227,4.9045093,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766738400400,2.01645093,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766738401034,1.526,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766738407544,0.49045093,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766738407841,1.526,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738408445,4.90443178,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738409014,1.526,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738410156,4.90439316,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738410655,1.526,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766738410951,0.49063109,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766738412757,0.49063109,2959.9,2959.5,1.5176]
["bitfinex","ETHUSD",1766738413117,5.39515105,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766738413338,1.526,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766738413831,1.526,2959.8,2959.2,1.5166]
["bitfinex","ETHUSD",1766738413832,1.526,2959.7,2959.2,1.5166]
["bitfinex","ETHUSD",1766738414051,1.526,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738414849,1.5853,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738417554,1.5853,2959.6,2959.1,1.5568]
["bitfinex","ETHUSD",1766738417770,4.96381875,2959.9,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738417930,0.49638187,2959.8,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738419751,3.87501727,2959.8,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738419939,3.87499899,2959.8,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738420140,0.49638187,2959.8,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738420343,0.002,2959.7,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738424960,0.49859339,2959.7,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738427359,0.002,2959.7,2959.2,1.58959291]
["bitfinex","ETHUSD",1766738427727,1.5853,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766738427951,1.5853,2959.6,2959.1,1.59059405]
["bitfinex","ETHUSD",1766738428342,0.002,2959.7,2959.1,4.96999233]
["bitfinex","ETHUSD",1766738428553,0.002,2959.7,2959.2,1.5558]
["bitfinex","ETHUSD",1766738428975,0.002,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766738429174,0.49858439,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766738430144,0.002,2959.7,2959.3,1.58959177]
["bitfinex","ETHUSD",1766738430693,0.002,2959.7,2959.3,1.5558]
["bitfinex","ETHUSD",1766738435182,0.002,2959.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1766738436391,0.002,2959.7,2959.3,1.5558]
["bitfinex","ETHUSD",1766738437999,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738438000,1.5873,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738438173,1.5853,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738438977,1.5853,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766738453885,1.5144,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766738454095,1.5144,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1766738455107,1.5144,2959.1,2958.5,3.34991274]
["bitfinex","ETHUSD",1766738455282,1.5144,2959.1,2958.5,4.84871274]
["bitfinex","ETHUSD",1766738458414,1.5144,2959.1,2958.5,1.4988]
["bitfinex","ETHUSD",1766738458630,0.48937083,2959.0,2958.5,1.4988]
["bitfinex","ETHUSD",1766738459010,2.00377083,2959.0,2958.4,0.888]
["bitfinex","ETHUSD",1766738459317,2.00377083,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766738460129,2.00377083,2959.0,2958.4,2.35567756]
["bitfinex","ETHUSD",1766738461422,5.503913,2958.9,2958.4,2.35567756]
["bitfinex","ETHUSD",1766738461606,0.93728285,2958.8,2958.4,2.35567756]
["bitfinex","ETHUSD",1766738462508,1.5144,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766738462713,1.5144,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766738463206,1.5144,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766738463408,5.503913,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766738463640,1.5144,2958.1,2957.6,3.39162629]
["bitfinex","ETHUSD",1766738463842,1.5144,2958.1,2957.7,2.979844]
["bitfinex","ETHUSD",1766738464455,2.0647913,2958.4,2957.7,2.979844]
["bitfinex","ETHUSD",1766738464652,1.5144,2958.3,2957.8,6.201896]
["bitfinex","ETHUSD",1766738465024,1.5144,2958.3,2957.8,2.979844]
["bitfinex","ETHUSD",1766738465254,1.5144,2958.2,2957.8,2.979844]
["bitfinex","ETHUSD",1766738467056,1.5144,2958.2,2957.8,6.36068583]
["bitfinex","ETHUSD",1766738467262,1.5144,2958.2,2957.6,0.01687878]
["bitfinex","ETHUSD",1766738467457,1.5144,2958.2,2957.7,2.979844]
["bitfinex","ETHUSD",1766738467974,1.5144,2958.2,2957.8,3.711844]
["bitfinex","ETHUSD",1766738468276,4.2668775,2958.7,2957.8,3.711844]
["bitfinex","ETHUSD",1766738468277,1.5144,2958.8,2957.9,1.4988]
["bitfinex","ETHUSD",1766738468437,1.5144,2958.8,2958.1,1.4988]
["bitfinex","ETHUSD",1766738468633,8.88367428,2958.8,2958.1,1.4988]
["bitfinex","ETHUSD",1766738468845,1.5144,2958.7,2958.1,1.4988]
["bitfinex","ETHUSD",1766738469050,1.5144,2958.7,2958.0,0.01687878]
["bitfinex","ETHUSD",1766738469251,1.5144,2958.6,2958.0,0.01687878]
["bitfinex","ETHUSD",1766738470343,1.5144,2958.6,2958.0,4.89632753]
["bitfinex","ETHUSD",1766738471242,1.5144,2958.6,2958.0,1.51567878]
["bitfinex","ETHUSD",1766738471948,1.5144,2958.6,2958.0,1.4988]
["bitfinex","ETHUSD",1766738472363,1.5144,2958.5,2957.8,0.887]
["bitfinex","ETHUSD",1766738472679,1.5144,2958.4,2957.8,0.887]
["bitfinex","ETHUSD",1766738472886,1.5144,2958.7,2958.0,1.4988]
["bitfinex","ETHUSD",1766738473040,4.89426537,2958.7,2958.0,1.4988]
["bitfinex","ETHUSD",1766738473466,1.5144,2958.6,2958.0,1.4988]
["bitfinex","ETHUSD",1766738473945,1.5144,2958.6,2958.0,1.4998]
["bitfinex","ETHUSD",1766738476177,1.5144,2958.6,2958.0,4.88043369]
["bitfinex","ETHUSD",1766738476378,1.5144,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766738478055,1.5144,2958.6,2958.0,1.4998]
["bitfinex","ETHUSD",1766738479264,1.5144,2958.6,2958.0,4.88042753]
["bitfinex","ETHUSD",1766738480061,1.5144,2958.6,2958.1,1.5017]
["bitfinex","ETHUSD",1766738480261,3.37980502,2958.8,2958.2,1.53550434]
["bitfinex","ETHUSD",1766738480575,3.37980502,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766738480576,1.7969805,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766738481091,1.459,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766738481675,0.3379805,2958.7,2958.1,1.5017]
["bitfinex","ETHUSD",1766738481874,1.459,2958.8,2958.2,1.53550434]
["bitfinex","ETHUSD",1766738482075,1.461,2958.6,2958.0,1.51957878]
["bitfinex","ETHUSD",1766738482992,1.461,2958.6,2958.0,1.5027]
["bitfinex","ETHUSD",1766738483371,1.461,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766738483891,4.84100259,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766738484090,5.724048,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766738484263,1.459,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766738488402,1.459,2958.5,2957.8,4.2857452]
["bitfinex","ETHUSD",1766738488403,1.459,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766738488695,1.459,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766738490171,1.459,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766738491093,1.459,2958.0,2957.3,15.438503]
["bitfinex","ETHUSD",1766738491291,1.459,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1766738491495,1.459,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1766738492578,1.459,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766738494499,1.459,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1766738496428,1.459,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766738496591,1.459,2957.5,2956.8,1.51090684]
["bitfinex","ETHUSD",1766738496919,1.459,2957.4,2956.8,4.89288161]
["bitfinex","ETHUSD",1766738497084,1.459,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766738497723,1.459,2957.4,2956.7,3.38312777]
["bitfinex","ETHUSD",1766738498028,1.459,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766738498223,1.459,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1766738498394,1.459,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766738498996,1.459,2957.2,2956.7,1.5027]
["bitfinex","ETHUSD",1766738499289,1.459,2957.5,2956.7,1.51957878]
["bitfinex","ETHUSD",1766738500593,1.459,2957.5,2956.9,1.5017]
["bitfinex","ETHUSD",1766738500794,2.00417458,2957.9,2957.1,1.5017]
["bitfinex","ETHUSD",1766738500994,4.8413396,2958.3,2957.3,1.5017]
["bitfinex","ETHUSD",1766738501222,1.459,2958.2,2957.3,1.5017]
["bitfinex","ETHUSD",1766738503849,1.459,2958.2,2957.5,1.5188]
["bitfinex","ETHUSD",1766738505814,1.459,2958.2,2957.5,4.89992876]
["bitfinex","ETHUSD",1766738506719,1.459,2958.2,2957.6,1.55261119]
["bitfinex","ETHUSD",1766738507821,0.002,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1766738508147,0.002,2958.3,2957.9,1.55260776]
["bitfinex","ETHUSD",1766738509247,0.002,2958.3,2957.9,1.5188]
["bitfinex","ETHUSD",1766738509651,0.002,2958.3,2957.5,3.38118453]
["bitfinex","ETHUSD",1766738509652,1.4345,2958.3,2957.5,3.38118453]
["bitfinex","ETHUSD",1766738509864,1.4345,2958.3,2957.4,3.84]
["bitfinex","ETHUSD",1766738510041,1.4325,2958.1,2957.4,3.84]
["bitfinex","ETHUSD",1766738510245,1.4325,2958.0,2957.4,3.84]
["bitfinex","ETHUSD",1766738511474,1.4325,2958.0,2957.3,4.90118328]
["bitfinex","ETHUSD",1766738511645,1.4325,2958.0,2957.4,3.38133855]
["bitfinex","ETHUSD",1766738511970,1.4325,2958.0,2957.4,4.90013855]
["bitfinex","ETHUSD",1766738512866,1.4325,2958.0,2957.5,1.55261234]
["bitfinex","ETHUSD",1766738513062,1.4325,2958.0,2957.5,1.5188]
["bitfinex","ETHUSD",1766738513961,1.4345,2958.0,2957.5,1.5188]
["bitfinex","ETHUSD",1766738514339,1.4345,2958.0,2957.5,4.90002813]
["bitfinex","ETHUSD",1766738514542,1.4345,2958.0,2957.5,1.5188]
["bitfinex","ETHUSD",1766738515241,1.4345,2958.0,2957.5,4.93384437]
["bitfinex","ETHUSD",1766738515641,0.002,2958.0,2957.5,4.93384437]
["bitfinex","ETHUSD",1766738516044,0.002,2958.0,2957.6,1.5188]
["bitfinex","ETHUSD",1766738516875,0.002,2958.0,2957.7,1.55261005]
["bitfinex","ETHUSD",1766738517443,0.002,2958.0,2957.7,1.5188]
["bitfinex","ETHUSD",1766738519178,0.002,2958.3,2957.8,1.5188]
["bitfinex","ETHUSD",1766738519368,0.76694463,2958.3,2957.8,1.5188]
["bitfinex","ETHUSD",1766738519572,2.19944463,2958.3,2957.8,1.5188]
["bitfinex","ETHUSD",1766738519973,5.57976889,2958.3,2957.6,4.89990727]
["bitfinex","ETHUSD",1766738520152,1.4325,2958.2,2957.6,1.5188]
["bitfinex","ETHUSD",1766738520854,1.4325,2958.2,2957.6,4.89990951]
["bitfinex","ETHUSD",1766738521281,0.002,2958.3,2957.7,1.55261005]
["bitfinex","ETHUSD",1766738522883,0.002,2958.0,2957.7,1.55261005]
["bitfinex","ETHUSD",1766738523175,0.002,2958.0,2957.8,1.5188]
["bitfinex","ETHUSD",1766738523371,0.002,2958.0,2957.6,1.5188]
["bitfinex","ETHUSD",1766738524471,0.002,2958.0,2957.7,1.55261005]
["bitfinex","ETHUSD",1766738524673,0.002,2958.0,2957.7,2.04598215]
["bitfinex","ETHUSD",1766738525885,0.002,2958.0,2957.7,2.0121721]
["bitfinex","ETHUSD",1766738526082,0.002,2958.0,2957.7,1.5188]
["bitfinex","ETHUSD",1766738529807,0.002,2958.0,2957.5,1.5188]
["bitfinex","ETHUSD",1766738530396,0.002,2958.0,2957.5,4.90003302]
["bitfinex","ETHUSD",1766738531098,0.002,2958.0,2957.5,4.90103302]
["bitfinex","ETHUSD",1766738531296,0.002,2958.0,2957.6,1.5188]
["bitfinex","ETHUSD",1766738533699,0.002,2958.0,2957.6,4.89991798]
["bitfinex","ETHUSD",1766738533902,0.002,2958.0,2957.6,1.5188]
["bitfinex","ETHUSD",1766738534090,0.002,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766738535386,0.002,2958.0,2957.6,1.4753]
["bitfinex","ETHUSD",1766738535593,0.002,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766738535791,0.002,2958.0,2957.7,1.4753]
["bitfinex","ETHUSD",1766738536106,0.002,2958.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766738536808,0.002,2958.0,2957.7,1.4753]
["bitfinex","ETHUSD",1766738537278,0.002,2958.0,2957.7,1.50911005]
["bitfinex","ETHUSD",1766738537478,0.002,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766738537712,1.5069,2957.9,2957.5,3.39910644]
["bitfinex","ETHUSD",1766738537908,1.5069,2957.9,2957.6,0.03381119]
["bitfinex","ETHUSD",1766738538115,0.002,2958.0,2957.6,1.50911119]
["bitfinex","ETHUSD",1766738538292,0.002,2958.0,2957.7,3.38099658]
["bitfinex","ETHUSD",1766738538492,0.002,2958.0,2957.8,1.50910891]
["bitfinex","ETHUSD",1766738539904,0.002,2958.0,2957.8,1.4753]
["bitfinex","ETHUSD",1766738541203,0.03581006,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738541412,0.002,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738541612,0.03581006,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738542520,0.002,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738542900,0.49504411,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738543101,0.002,2958.3,2957.9,1.50910776]
["bitfinex","ETHUSD",1766738543932,0.03381006,2958.5,2958.0,1.4753]
["bitfinex","ETHUSD",1766738544127,0.03381006,2958.5,2958.2,1.4753]
["bitfinex","ETHUSD",1766738544948,0.03581006,2958.6,2958.2,1.4753]
["bitfinex","ETHUSD",1766738546003,3.41579085,2958.6,2958.2,1.4753]
["bitfinex","ETHUSD",1766738546315,0.49315909,2958.5,2958.2,1.4753]
["bitfinex","ETHUSD",1766738546633,0.49315909,2958.5,2958.0,1.4753]
["bitfinex","ETHUSD",1766738547012,0.49315909,2958.5,2958.1,1.50910548]
["bitfinex","ETHUSD",1766738547646,4.39422001,2958.9,2958.1,3.41434414]
["bitfinex","ETHUSD",1766738547819,1.5405,2958.8,2958.2,1.4753]
["bitfinex","ETHUSD",1766738548333,0.002,2958.6,2958.2,1.4753]
["bitfinex","ETHUSD",1766738548743,1.5425,2959.2,2958.2,5.46769499]
["bitfinex","ETHUSD",1766738549041,1.5425,2959.2,2958.5,1.49217878]
["bitfinex","ETHUSD",1766738549042,0.002,2959.2,2958.5,1.49217878]
["bitfinex","ETHUSD",1766738549244,0.002,2959.2,2958.7,1.4753]
["bitfinex","ETHUSD",1766738549537,0.002,2959.2,2958.9,1.4753]
["bitfinex","ETHUSD",1766738551841,1.5405,2959.6,2959.0,1.0762]
["bitfinex","ETHUSD",1766738552347,1.5405,2959.6,2958.9,3.37960705]
["bitfinex","ETHUSD",1766738552548,1.5405,2959.6,2958.8,5.3428952]
["bitfinex","ETHUSD",1766738552842,2.43186467,2959.5,2958.8,5.3428952]
["bitfinex","ETHUSD",1766738553048,1.5405,2959.4,2958.8,0.887]
["bitfinex","ETHUSD",1766738553344,1.5405,2959.4,2958.8,1.9423]
["bitfinex","ETHUSD",1766738555645,1.5405,2959.4,2958.8,5.32202795]
["bitfinex","ETHUSD",1766738556252,1.5405,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766738556457,0.002,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766738556458,0.002,2959.6,2959.1,1.0134]
["bitfinex","ETHUSD",1766738556628,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766738557029,1.5425,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766738558148,1.5425,2959.6,2959.1,1.0134]
["bitfinex","ETHUSD",1766738558349,2.03501137,2959.6,2959.1,1.0134]
["bitfinex","ETHUSD",1766738558538,2.03501137,2959.6,2959.0,3.37948619]
["bitfinex","ETHUSD",1766738559654,1.5425,2959.6,2959.0,3.37948619]
["bitfinex","ETHUSD",1766738559864,1.5425,2959.6,2959.1,1.01709405]
["bitfinex","ETHUSD",1766738560738,0.002,2959.6,2959.1,1.01709405]
["bitfinex","ETHUSD",1766738561444,0.002,2959.7,2959.1,1.01709405]
["bitfinex","ETHUSD",1766738561635,0.002,2959.7,2959.3,0.9617]
["bitfinex","ETHUSD",1766738562040,0.002,2959.6,2959.3,0.9617]
["bitfinex","ETHUSD",1766738564536,1.392,2959.8,2959.2,0.92]
["bitfinex","ETHUSD",1766738565034,1.392,2959.8,2959.2,4.29928475]
["bitfinex","ETHUSD",1766738565254,1.392,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766738565564,1.39,2959.7,2959.2,0.92]
["bitfinex","ETHUSD",1766738565744,1.39,2959.7,2959.0,4.28125095]
["bitfinex","ETHUSD",1766738565943,1.39,2959.7,2958.9,0.01787878]
["bitfinex","ETHUSD",1766738565944,1.39,2959.6,2958.9,3.3974674]
["bitfinex","ETHUSD",1766738566139,1.39,2959.6,2959.0,3.37944078]
["bitfinex","ETHUSD",1766738566358,3.85769719,2959.8,2959.2,4.28107716]
["bitfinex","ETHUSD",1766738566359,1.392,2959.8,2959.2,4.28107716]
["bitfinex","ETHUSD",1766738566559,1.86904381,2959.8,2959.2,4.28107716]
["bitfinex","ETHUSD",1766738566757,1.86904381,2959.8,2959.3,0.92669177]
["bitfinex","ETHUSD",1766738567069,1.392,2959.8,2959.3,0.92669177]
["bitfinex","ETHUSD",1766738568652,1.392,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766738569476,1.392,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766738574488,1.39,2960.0,2959.3,8.21945127]
["bitfinex","ETHUSD",1766738574690,1.39,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766738576193,1.39,2960.0,2959.4,0.79780249]
["bitfinex","ETHUSD",1766738576487,1.39,2960.0,2959.5,4.19371303]
["bitfinex","ETHUSD",1766738576677,1.392,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766738576882,0.002,2960.1,2959.6,0.85746712]
["bitfinex","ETHUSD",1766738577059,0.002,2960.7,2959.8,0.8517]
["bitfinex","ETHUSD",1766738577257,1.39,2960.6,2959.9,1.42249442]
["bitfinex","ETHUSD",1766738578383,1.39,2960.6,2959.9,4.80091901]
["bitfinex","ETHUSD",1766738578589,1.39,2960.6,2959.9,1.42249442]
["bitfinex","ETHUSD",1766738578801,1.39,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766738578994,1.39,2960.6,2959.9,0.9043]
["bitfinex","ETHUSD",1766738579574,1.39,2960.6,2959.9,0.93808492]
["bitfinex","ETHUSD",1766738579879,1.39,2960.6,2959.9,0.9043]
["bitfinex","ETHUSD",1766738580211,1.35787756,2960.6,2959.9,0.9043]
["bitfinex","ETHUSD",1766738580701,1.35787756,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766738581003,1.39,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766738581882,1.39,2960.5,2960.0,3.41213536]
["bitfinex","ETHUSD",1766738582207,1.39,2960.5,2960.1,0.43164354]
["bitfinex","ETHUSD",1766738582369,1.39,2960.5,2959.8,3.37855227]
["bitfinex","ETHUSD",1766738583998,3.37781099,2960.5,2959.7,4.2691656]
["bitfinex","ETHUSD",1766738584197,1.39,2960.4,2959.7,4.2691656]
["bitfinex","ETHUSD",1766738584596,1.39,2960.4,2959.6,3.37881225]
["bitfinex","ETHUSD",1766738584781,1.39,2960.1,2959.3,4.26609496]
["bitfinex","ETHUSD",1766738585101,1.35790035,2960.1,2959.5,3.37894432]
["bitfinex","ETHUSD",1766738585889,1.35790035,2960.1,2959.4,0.89987737]
["bitfinex","ETHUSD",1766738587098,1.35790035,2960.1,2959.5,3.41272645]
["bitfinex","ETHUSD",1766738587305,1.35790035,2960.1,2959.5,3.85094153]
["bitfinex","ETHUSD",1766738589705,0.002,2960.5,2959.6,0.8728]
["bitfinex","ETHUSD",1766738589904,1.39,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766738590110,1.39,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1766738590411,1.39,2959.8,2959.0,3.3794518]
["bitfinex","ETHUSD",1766738590609,3.99239499,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766738590789,1.39,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766738593215,1.39,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766738593711,1.39,2959.3,2958.6,0.8472]
["bitfinex","ETHUSD",1766738594014,1.39,2959.3,2958.7,0.8407]
["bitfinex","ETHUSD",1766738594781,1.39,2959.3,2958.7,4.22051133]
["bitfinex","ETHUSD",1766738595011,1.39,2959.3,2958.7,0.8407]
["bitfinex","ETHUSD",1766738595403,1.1694,2959.2,2958.6,0.01687878]
["bitfinex","ETHUSD",1766738596011,0.45485922,2959.2,2958.5,0.887]
["bitfinex","ETHUSD",1766738596195,1.1694,2959.1,2958.5,0.887]
["bitfinex","ETHUSD",1766738596604,1.1694,2959.1,2958.5,1.7087]
["bitfinex","ETHUSD",1766738597425,1.1694,2959.1,2958.5,5.08876272]
["bitfinex","ETHUSD",1766738597621,1.1694,2959.1,2958.5,1.7087]
["bitfinex","ETHUSD",1766738598126,1.1694,2959.1,2958.5,5.08877534]
["bitfinex","ETHUSD",1766738598693,1.1694,2959.1,2958.5,1.7087]
["bitfinex","ETHUSD",1766738599194,1.1694,2959.1,2958.5,5.08873302]
["bitfinex","ETHUSD",1766738599427,1.1694,2959.1,2958.5,1.7087]
["bitfinex","ETHUSD",1766738600325,1.1694,2959.1,2958.5,0.887]
["bitfinex","ETHUSD",1766738600730,1.1694,2959.1,2958.6,0.81427878]
["bitfinex","ETHUSD",1766738604747,1.1694,2959.1,2958.6,0.01687878]
["bitfinex","ETHUSD",1766738605120,1.1694,2959.1,2958.6,0.79107878]
["bitfinex","ETHUSD",1766738606332,1.1694,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766738608323,1.1694,2959.1,2958.6,5.01666852]
["bitfinex","ETHUSD",1766738608525,1.1694,2959.1,2958.6,1.63670244]
["bitfinex","ETHUSD",1766738609435,1.1694,2959.1,2958.6,5.0166645]
["bitfinex","ETHUSD",1766738610966,1.1694,2959.4,2958.7,0.77509862]
["bitfinex","ETHUSD",1766738611133,1.1694,2959.4,2958.7,1.26756741]
["bitfinex","ETHUSD",1766738612872,3.37910563,2959.4,2958.7,1.26756741]
["bitfinex","ETHUSD",1766738613074,1.1694,2959.3,2958.7,4.64742734]
["bitfinex","ETHUSD",1766738617792,1.1714,2959.3,2958.7,4.64742734]
["bitfinex","ETHUSD",1766738620698,0.002,2959.3,2958.8,0.6913]
["bitfinex","ETHUSD",1766738622276,0.002,2959.3,2958.8,4.87044932]
["bitfinex","ETHUSD",1766738622954,1.1753,2959.7,2958.9,0.71119634]
["bitfinex","ETHUSD",1766738623490,1.1753,2959.6,2958.9,0.71119634]
["bitfinex","ETHUSD",1766738623856,1.1753,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766738624064,1.1753,2959.6,2959.0,4.0459201]
["bitfinex","ETHUSD",1766738624263,1.1753,2959.6,2959.0,4.58458764]
["bitfinex","ETHUSD",1766738625378,0.002,2959.6,2959.1,0.662]
["bitfinex","ETHUSD",1766738627596,0.002,2959.6,2959.1,4.04136728]
["bitfinex","ETHUSD",1766738628874,0.002,2959.6,2959.1,0.662]
["bitfinex","ETHUSD",1766738630301,0.002,2959.6,2959.1,4.04140022]
["bitfinex","ETHUSD",1766738630504,0.002,2959.6,2959.2,0.5500863]
["bitfinex","ETHUSD",1766738632510,0.002,2959.6,2959.1,0.662]
["bitfinex","ETHUSD",1766738632804,0.002,2959.6,2959.1,4.0413836]
["bitfinex","ETHUSD",1766738633303,0.002,2959.6,2959.2,0.66219291]
["bitfinex","ETHUSD",1766738633483,0.002,2959.6,2959.2,0.6284]
["bitfinex","ETHUSD",1766738633881,1.0958,2960.1,2959.4,0.6224]
["bitfinex","ETHUSD",1766738634081,1.0958,2960.1,2959.3,0.40077836]
["bitfinex","ETHUSD",1766738634282,1.12759291,2960.0,2959.1,0.887]
["bitfinex","ETHUSD",1766738634482,1.0938,2959.8,2959.1,1.996]
["bitfinex","ETHUSD",1766738634707,1.12759291,2959.7,2959.1,1.996]
["bitfinex","ETHUSD",1766738634910,1.12759291,2959.7,2959.0,3.37946919]
["bitfinex","ETHUSD",1766738635082,1.12759291,2959.7,2959.0,4.26646919]
["bitfinex","ETHUSD",1766738635808,1.12759291,2959.7,2958.9,5.37560156]
["bitfinex","ETHUSD",1766738636012,1.0938,2959.6,2958.9,5.37560156]
["bitfinex","ETHUSD",1766738636197,1.0938,2959.4,2959.1,3.37940426]
["bitfinex","ETHUSD",1766738636398,0.03379291,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766738636606,0.03379291,2959.6,2959.1,1.109]
["bitfinex","ETHUSD",1766738637106,1.12759291,2959.6,2959.1,1.109]
["bitfinex","ETHUSD",1766738638596,1.12759291,2959.6,2959.1,4.48839126]
["bitfinex","ETHUSD",1766738641119,0.03379291,2959.7,2959.2,1.14279291]
["bitfinex","ETHUSD",1766738641623,0.03379291,2959.9,2959.2,1.14279291]
["bitfinex","ETHUSD",1766738642121,0.002,2959.6,2959.2,1.14279291]
["bitfinex","ETHUSD",1766738642420,1.0958,2959.6,2959.0,3.37947756]
["bitfinex","ETHUSD",1766738642640,1.0938,2959.4,2959.0,3.37947756]
["bitfinex","ETHUSD",1766738642923,0.03379291,2959.3,2958.9,3.37958794]
["bitfinex","ETHUSD",1766738644217,0.03379291,2959.3,2959.0,3.37951769]
["bitfinex","ETHUSD",1766738644424,0.002,2959.6,2959.2,1.109]
["bitfinex","ETHUSD",1766738648347,0.002,2959.6,2959.0,4.52226731]
["bitfinex","ETHUSD",1766738648546,1.0958,2959.6,2959.0,4.52226731]
["bitfinex","ETHUSD",1766738648954,1.0958,2959.6,2959.0,4.48847211]
["bitfinex","ETHUSD",1766738649115,1.54325432,2959.6,2959.0,1.109]
["bitfinex","ETHUSD",1766738649443,1.0938,2959.5,2959.0,1.109]
["bitfinex","ETHUSD",1766738650043,1.0938,2959.5,2959.0,4.48851183]
["bitfinex","ETHUSD",1766738650345,1.0938,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766738653733,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738660052,0.002,2959.6,2959.1,0.9068]
["bitfinex","ETHUSD",1766738661834,0.44944208,2959.6,2959.1,0.9068]
["bitfinex","ETHUSD",1766738662955,1.36414208,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738663454,0.9147,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766738675550,0.002,2959.6,2959.1,0.9166]
["bitfinex","ETHUSD",1766738675858,4.36408759,2960.1,2959.3,0.9156]
["bitfinex","ETHUSD",1766738676048,4.79081645,2960.1,2959.5,0.9156]
["bitfinex","ETHUSD",1766738676845,3.80701645,2960.1,2959.5,0.9156]
["bitfinex","ETHUSD",1766738677051,0.9838,2960.0,2959.2,0.9156]
["bitfinex","ETHUSD",1766738677238,3.99010125,2960.0,2959.2,0.9156]
["bitfinex","ETHUSD",1766738677438,0.9838,2959.8,2959.1,3.38035079]
["bitfinex","ETHUSD",1766738677639,0.9838,2959.8,2959.1,4.29595079]
["bitfinex","ETHUSD",1766738678080,4.79081645,2960.1,2959.3,0.9156]
["bitfinex","ETHUSD",1766738678769,4.36222414,2960.0,2959.3,0.9156]
["bitfinex","ETHUSD",1766738678961,5.57815832,2960.0,2959.3,0.9156]
["bitfinex","ETHUSD",1766738680362,4.36229337,2959.9,2959.3,0.9156]
["bitfinex","ETHUSD",1766738680743,0.9838,2959.9,2959.3,0.9156]
["bitfinex","ETHUSD",1766738681669,4.36230387,2959.9,2959.3,0.9166]
["bitfinex","ETHUSD",1766738682570,0.9838,2959.8,2959.3,0.9166]
["bitfinex","ETHUSD",1766738682954,0.9838,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766738686445,0.9838,2959.8,2959.3,0.949]
["bitfinex","ETHUSD",1766738688173,0.9838,2959.8,2959.3,0.98279177]
["bitfinex","ETHUSD",1766738688655,4.36242313,2959.8,2959.3,0.949]
["bitfinex","ETHUSD",1766738689271,4.36242313,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766738690567,0.9872,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766738690768,4.59434685,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766738690769,3.37855098,2959.9,2959.3,0.9466]
["bitfinex","ETHUSD",1766738691450,4.36575098,2959.9,2959.3,0.9466]
["bitfinex","ETHUSD",1766738693284,0.9872,2959.9,2959.3,0.9466]
["bitfinex","ETHUSD",1766738693490,4.36570893,2959.9,2959.3,0.9466]
["bitfinex","ETHUSD",1766738694149,4.36570893,2959.9,2959.1,3.38035251]
["bitfinex","ETHUSD",1766738694150,0.9872,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738694384,0.9872,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766738695282,0.9872,2959.8,2959.1,0.9466]
["bitfinex","ETHUSD",1766738697694,4.36580912,2959.8,2959.1,0.9466]
["bitfinex","ETHUSD",1766738697889,4.36580912,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738698069,1.76161896,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738698686,5.1402449,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738701090,1.76161896,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738701488,4.36585622,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738702394,0.9872,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738702766,0.9872,2959.7,2959.1,0.9466]
["bitfinex","ETHUSD",1766738703398,0.9872,2959.7,2959.1,0.98039405]
["bitfinex","ETHUSD",1766738707887,0.9872,2959.7,2959.1,0.9466]
["bitfinex","ETHUSD",1766738708590,0.9872,2959.7,2959.1,4.32595585]
["bitfinex","ETHUSD",1766738708995,0.9872,2959.7,2959.1,0.9466]
["bitfinex","ETHUSD",1766738709213,0.9892,2959.9,2959.2,0.97939291]
["bitfinex","ETHUSD",1766738709510,5.24904633,2959.9,2959.2,0.97939291]
["bitfinex","ETHUSD",1766738711597,4.26184633,2959.9,2959.2,0.97939291]
["bitfinex","ETHUSD",1766738711908,0.9872,2959.8,2959.2,0.97939291]
["bitfinex","ETHUSD",1766738712717,4.36589172,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738712917,5.22866553,2959.8,2959.2,0.9456]
["bitfinex","ETHUSD",1766738715115,0.9743,2959.7,2959.2,0.9456]
["bitfinex","ETHUSD",1766738715296,0.9743,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738716100,0.9743,2959.7,2959.1,3.38039086]
["bitfinex","ETHUSD",1766738716306,0.9743,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766738716828,0.9743,2959.7,2959.1,0.9084]
["bitfinex","ETHUSD",1766738720633,0.9763,2959.7,2959.1,0.9084]
["bitfinex","ETHUSD",1766738724932,0.9763,2959.7,2959.1,3.38038557]
["bitfinex","ETHUSD",1766738725137,0.9763,2959.7,2959.2,0.9074]
["bitfinex","ETHUSD",1766738734556,4.35503922,2959.7,2959.2,0.9074]
["bitfinex","ETHUSD",1766738734757,4.79074314,2959.7,2959.2,0.9074]
["bitfinex","ETHUSD",1766738740419,1.41200392,2959.7,2959.2,0.9074]
["bitfinex","ETHUSD",1766738742052,4.79073355,2959.7,2959.2,0.9074]
["bitfinex","ETHUSD",1766738742249,0.9743,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738743027,3.37885233,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766738743229,0.9519,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766738744359,3.3791775,2959.3,2958.7,3.84]
["bitfinex","ETHUSD",1766738744560,0.9083,2959.2,2958.7,3.84]
["bitfinex","ETHUSD",1766738746071,0.9083,2959.2,2958.6,0.9803]
["bitfinex","ETHUSD",1766738746275,0.42874775,2959.1,2958.6,0.9803]
["bitfinex","ETHUSD",1766738746736,4.28741777,2959.4,2958.8,0.9056]
["bitfinex","ETHUSD",1766738748089,3.37911777,2959.4,2958.8,0.9056]
["bitfinex","ETHUSD",1766738748388,4.28741777,2959.4,2958.8,0.9056]
["bitfinex","ETHUSD",1766738748589,0.9083,2959.3,2958.6,0.92347878]
["bitfinex","ETHUSD",1766738748896,0.42874178,2959.2,2958.6,0.92347878]
["bitfinex","ETHUSD",1766738749700,1.33704178,2959.2,2958.6,0.92347878]
["bitfinex","ETHUSD",1766738749893,1.33704178,2959.2,2958.6,0.9066]
["bitfinex","ETHUSD",1766738750094,0.9083,2959.1,2958.6,0.9066]
["bitfinex","ETHUSD",1766738751398,0.9083,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766738756616,0.9083,2959.1,2958.3,1.01428965]
["bitfinex","ETHUSD",1766738756617,0.9083,2959.0,2958.3,1.01428965]
["bitfinex","ETHUSD",1766738756908,0.9083,2959.0,2958.1,0.9066]
["bitfinex","ETHUSD",1766738757206,0.9083,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766738757510,0.9083,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766738757674,0.9083,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766738758306,0.03380015,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766738759509,4.28828344,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766738760398,3.37998344,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766738760605,0.9083,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766738761206,0.94210015,2958.8,2958.2,0.9056]
["bitfinex","ETHUSD",1766738761382,0.94210015,2958.8,2958.2,0.93940434]
["bitfinex","ETHUSD",1766738761586,4.32186367,2958.8,2958.2,0.9056]
["bitfinex","ETHUSD",1766738764013,7.70162719,2958.8,2958.2,0.9056]
["bitfinex","ETHUSD",1766738764214,1.76716272,2958.7,2958.2,0.9056]
["bitfinex","ETHUSD",1766738764890,0.9083,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766738765230,4.28782816,2959.0,2958.3,0.0494]
["bitfinex","ETHUSD",1766738765730,3.37952816,2959.0,2958.3,0.0494]
["bitfinex","ETHUSD",1766738766017,0.9083,2958.9,2958.3,3.3803132]
["bitfinex","ETHUSD",1766738766315,0.002,2959.1,2958.6,0.0494]
["bitfinex","ETHUSD",1766738766525,0.002,2959.1,2958.7,0.45329476]
["bitfinex","ETHUSD",1766738766686,0.002,2959.1,2958.7,0.0494]
["bitfinex","ETHUSD",1766738767492,0.9103,2959.1,2958.4,0.95327878]
["bitfinex","ETHUSD",1766738767821,0.9103,2959.1,2958.4,0.90387878]
["bitfinex","ETHUSD",1766738768191,0.9103,2959.1,2958.5,3.38008117]
["bitfinex","ETHUSD",1766738769188,0.9103,2959.1,2958.4,4.33340604]
["bitfinex","ETHUSD",1766738769384,0.9103,2959.1,2958.5,0.43335898]
["bitfinex","ETHUSD",1766738770230,0.9103,2959.1,2958.5,3.81344063]
["bitfinex","ETHUSD",1766738770516,0.9103,2959.1,2958.6,0.08319977]
["bitfinex","ETHUSD",1766738773223,0.9103,2959.1,2958.5,0.43335898]
["bitfinex","ETHUSD",1766738773421,0.9083,2959.0,2958.6,0.4717392]
["bitfinex","ETHUSD",1766738773591,0.9083,2959.0,2958.5,0.43335898]
["bitfinex","ETHUSD",1766738774424,0.9083,2959.0,2958.5,3.8133889]
["bitfinex","ETHUSD",1766738774790,0.9083,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766738775427,0.002,2959.1,2958.6,3.46316657]
["bitfinex","ETHUSD",1766738775729,0.002,2959.1,2958.7,0.38965255]
["bitfinex","ETHUSD",1766738775915,0.002,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1766738777236,0.002,2959.1,2958.6,0.08319977]
["bitfinex","ETHUSD",1766738779128,0.9499,2959.1,2958.5,0.43435898]
["bitfinex","ETHUSD",1766738779340,0.9499,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766738782044,0.9479,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766738784436,0.9479,2959.0,2958.5,0.03480091]
["bitfinex","ETHUSD",1766738787919,0.9479,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766738790845,1.01438224,2959.5,2958.8,3.99112706]
["bitfinex","ETHUSD",1766738790846,0.9479,2959.3,2958.8,3.99112706]
["bitfinex","ETHUSD",1766738791048,4.3267641,2959.6,2959.0,3.99112706]
["bitfinex","ETHUSD",1766738791456,0.002,2959.1,2959.0,3.99112706]
["bitfinex","ETHUSD",1766738791650,0.9479,2959.5,2959.0,3.99112706]
["bitfinex","ETHUSD",1766738791861,0.9479,2959.5,2958.9,0.0494]
["bitfinex","ETHUSD",1766738792157,4.32694681,2959.5,2959.0,0.0494]
["bitfinex","ETHUSD",1766738795263,4.32694681,2959.5,2959.0,0.01730035]
["bitfinex","ETHUSD",1766738799058,0.9479,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766738799463,0.9479,2959.3,2958.5,3.38103309]
["bitfinex","ETHUSD",1766738799656,0.9479,2959.3,2958.5,4.26803309]
["bitfinex","ETHUSD",1766738799858,0.9479,2959.3,2958.5,3.38103309]
["bitfinex","ETHUSD",1766738800058,0.8979,2959.3,2958.5,3.38103309]
["bitfinex","ETHUSD",1766738800258,0.8979,2959.3,2958.5,3.34891608]
["bitfinex","ETHUSD",1766738800478,0.8979,2959.3,2958.6,1.22115985]
["bitfinex","ETHUSD",1766738800953,0.9479,2959.2,2958.6,1.22115985]
["bitfinex","ETHUSD",1766738805068,3.37930013,2959.2,2958.6,1.22115985]
["bitfinex","ETHUSD",1766738805264,0.9515,2959.1,2958.4,3.41436378]
["bitfinex","ETHUSD",1766738805449,0.9515,2959.1,2958.4,7.40549084]
["bitfinex","ETHUSD",1766738806055,0.9515,2959.1,2958.5,3.38008775]
["bitfinex","ETHUSD",1766738806261,0.9515,2959.1,2958.5,3.44738775]
["bitfinex","ETHUSD",1766738807158,0.9515,2959.1,2958.5,3.44838775]
["bitfinex","ETHUSD",1766738807764,0.9515,2959.1,2958.5,0.0683]
["bitfinex","ETHUSD",1766738809780,0.9515,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766738810942,0.9515,2959.0,2958.5,3.44831603]
["bitfinex","ETHUSD",1766738811144,0.9515,2959.0,2958.6,4.02492683]
["bitfinex","ETHUSD",1766738811375,0.9515,2959.0,2958.6,4.73845135]
["bitfinex","ETHUSD",1766738811686,3.37912281,2959.4,2958.9,0.0673]
["bitfinex","ETHUSD",1766738811888,3.38094914,2959.5,2958.9,0.0673]
["bitfinex","ETHUSD",1766738812200,1.7375976,2959.4,2958.9,0.0673]
["bitfinex","ETHUSD",1766738812354,0.9651,2959.4,2958.9,0.0673]
["bitfinex","ETHUSD",1766738816073,0.002,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766738816253,0.002,2959.5,2959.1,4.05642706]
["bitfinex","ETHUSD",1766738816772,0.002,2959.5,2959.1,0.0653]
["bitfinex","ETHUSD",1766738817284,0.002,2959.5,2959.2,0.09909291]
["bitfinex","ETHUSD",1766738817859,0.002,2959.5,2959.2,0.0653]
["bitfinex","ETHUSD",1766738820780,0.9671,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766738822277,0.9651,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766738823355,0.9651,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766738823557,0.9651,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1766738823558,0.9651,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766738823754,0.9651,2959.1,2958.1,0.03480548]
["bitfinex","ETHUSD",1766738824162,3.37974854,2958.8,2958.1,0.03480548]
["bitfinex","ETHUSD",1766738824367,0.9651,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766738824589,0.9651,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766738825174,0.9651,2958.6,2958.1,3.38150318]
["bitfinex","ETHUSD",1766738825381,0.9651,2958.6,2958.1,7.43993024]
["bitfinex","ETHUSD",1766738825882,0.9651,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766738826065,0.9651,2958.6,2958.1,4.05942706]
["bitfinex","ETHUSD",1766738826676,0.9651,2958.6,2958.1,0.10210548]
["bitfinex","ETHUSD",1766738827264,0.9651,2958.6,2958.1,0.03480548]
["bitfinex","ETHUSD",1766738827666,0.9651,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766738828365,0.9651,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766738833094,0.9651,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766738833095,0.9651,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766738835697,0.9195,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1766738836673,0.9195,2958.3,2957.7,3.38197395]
["bitfinex","ETHUSD",1766738836970,0.9195,2958.3,2957.7,4.19571405]
["bitfinex","ETHUSD",1766738837174,0.9215,2958.6,2957.9,4.06042706]
["bitfinex","ETHUSD",1766738837389,0.9215,2958.6,2958.0,0.0693]
["bitfinex","ETHUSD",1766738837595,0.9215,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766738837904,1.35163128,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766738838278,1.35163128,2958.6,2958.1,0.10310548]
["bitfinex","ETHUSD",1766738838478,1.35163128,2958.6,2958.1,0.0693]
["bitfinex","ETHUSD",1766738838985,4.73163624,2958.6,2958.1,0.0693]
["bitfinex","ETHUSD",1766738839486,0.9195,2958.5,2957.8,0.0693]
["bitfinex","ETHUSD",1766738839684,4.29963803,2958.5,2957.8,0.0693]
["bitfinex","ETHUSD",1766738840203,0.9195,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766738843811,0.9195,2958.5,2958.0,0.0703]
["bitfinex","ETHUSD",1766738843986,0.9195,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766738849816,0.9195,2958.9,2958.0,3.99212706]
["bitfinex","ETHUSD",1766738850011,0.9195,2958.9,2958.1,0.82767418]
["bitfinex","ETHUSD",1766738850611,0.9195,2958.7,2958.1,0.82767418]
["bitfinex","ETHUSD",1766738850816,0.887,2959.1,2958.1,0.82767418]
["bitfinex","ETHUSD",1766738850817,0.9195,2959.2,2958.4,3.99112706]
["bitfinex","ETHUSD",1766738850984,0.9195,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766738851181,0.9195,2959.1,2958.1,8.04821424]
["bitfinex","ETHUSD",1766738851384,0.9195,2959.1,2958.2,1.24442286]
["bitfinex","ETHUSD",1766738853035,0.9195,2958.9,2958.2,1.24442286]
["bitfinex","ETHUSD",1766738853222,0.9195,2958.9,2958.2,4.62482926]
["bitfinex","ETHUSD",1766738853620,0.002,2958.5,2958.2,4.62482926]
["bitfinex","ETHUSD",1766738855125,0.002,2958.5,2958.2,4.62484882]
["bitfinex","ETHUSD",1766738855323,0.002,2958.5,2958.3,0.84817276]
["bitfinex","ETHUSD",1766738857036,0.002,2958.5,2958.1,3.84]
["bitfinex","ETHUSD",1766738857408,0.002,2958.5,2958.0,4.26861969]
["bitfinex","ETHUSD",1766738861220,0.9195,2958.9,2958.0,7.64928229]
["bitfinex","ETHUSD",1766738862440,4.29916326,2958.9,2958.0,7.64928229]
["bitfinex","ETHUSD",1766738862738,4.29916326,2958.9,2958.1,1.15071611]
["bitfinex","ETHUSD",1766738862938,0.9195,2958.9,2958.1,5.15904096]
["bitfinex","ETHUSD",1766738863442,4.29914229,2958.9,2958.1,5.15904096]
["bitfinex","ETHUSD",1766738863644,0.9195,2958.8,2958.1,5.15904096]
["bitfinex","ETHUSD",1766738864841,0.9195,2958.8,2958.1,8.5395863]
["bitfinex","ETHUSD",1766738865039,0.9195,2958.8,2958.2,0.94275863]
["bitfinex","ETHUSD",1766738865241,0.9528,2958.7,2958.2,0.94275863]
["bitfinex","ETHUSD",1766738865424,0.9528,2958.7,2958.1,0.01687878]
["bitfinex","ETHUSD",1766738866444,0.9528,2958.7,2958.1,3.39740826]
["bitfinex","ETHUSD",1766738866942,0.9528,2958.7,2958.1,3.38052948]
["bitfinex","ETHUSD",1766738867143,0.9528,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766738867445,0.9528,2958.9,2958.3,0.34143338]
["bitfinex","ETHUSD",1766738867648,0.9528,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766738867817,0.9528,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766738868022,0.002,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766738868848,0.9092,2959.3,2958.4,3.99144607]
["bitfinex","ETHUSD",1766738869037,0.9092,2959.3,2958.5,0.4346334]
["bitfinex","ETHUSD",1766738870738,0.9092,2959.3,2958.5,3.78089628]
["bitfinex","ETHUSD",1766738870739,0.9092,2959.2,2958.5,3.78089628]
["bitfinex","ETHUSD",1766738875863,0.9092,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766738877171,0.9112,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766738877458,0.9112,2959.2,2958.6,1.15243446]
["bitfinex","ETHUSD",1766738878855,0.9112,2959.2,2958.6,4.53240051]
["bitfinex","ETHUSD",1766738879227,0.002,2959.2,2958.6,7.91237752]
["bitfinex","ETHUSD",1766738879433,4.29020217,2959.5,2958.6,7.87857775]
["bitfinex","ETHUSD",1766738879662,0.9092,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766738879862,0.9092,2959.4,2958.7,0.74063953]
["bitfinex","ETHUSD",1766738881262,4.28827392,2959.4,2958.7,0.74063953]
["bitfinex","ETHUSD",1766738881456,0.9092,2959.3,2958.7,0.74063953]
["bitfinex","ETHUSD",1766738882259,0.9092,2959.3,2958.7,4.12049489]
["bitfinex","ETHUSD",1766738882764,0.9092,2959.3,2958.7,0.74063953]
["bitfinex","ETHUSD",1766738882944,0.9092,2959.3,2958.6,3.37991897]
["bitfinex","ETHUSD",1766738884238,0.9092,2959.2,2958.5,3.3969162]
["bitfinex","ETHUSD",1766738885466,0.9092,2959.2,2958.5,3.3979162]
["bitfinex","ETHUSD",1766738885973,0.9092,2959.2,2958.5,3.38103742]
["bitfinex","ETHUSD",1766738887370,0.9092,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766738890482,0.9092,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766738890771,0.9092,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766738896871,0.9092,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766738897069,0.002,2959.2,2958.5,0.03480091]
["bitfinex","ETHUSD",1766738897267,0.9348,2959.2,2958.6,1.07866429]
["bitfinex","ETHUSD",1766738897449,0.002,2959.5,2958.7,4.04212347]
["bitfinex","ETHUSD",1766738898082,3.38097944,2959.5,2958.7,4.04212347]
["bitfinex","ETHUSD",1766738898375,3.38097944,2959.5,2958.7,4.00832485]
["bitfinex","ETHUSD",1766738898967,0.9328,2959.4,2958.7,4.00832485]
["bitfinex","ETHUSD",1766738899172,0.9328,2959.4,2958.7,5.15596865]
["bitfinex","ETHUSD",1766738899770,0.9328,2959.4,2958.7,8.5358128]
["bitfinex","ETHUSD",1766738901372,0.9328,2959.4,2958.7,11.91567557]
["bitfinex","ETHUSD",1766738901976,0.9328,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766738902480,0.002,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766738902666,0.002,2959.5,2958.9,1.07866429]
["bitfinex","ETHUSD",1766738902858,0.002,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766738904348,0.002,2959.5,2959.0,3.41329667]
["bitfinex","ETHUSD",1766738904571,0.002,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766738904776,0.002,2959.5,2959.0,3.4132978]
["bitfinex","ETHUSD",1766738904966,0.002,2959.5,2959.0,0.82096293]
["bitfinex","ETHUSD",1766738907062,0.002,2959.5,2959.0,3.41330864]
["bitfinex","ETHUSD",1766738908594,0.002,2959.7,2959.1,0.9093]
["bitfinex","ETHUSD",1766738908888,0.002,2959.7,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738909988,0.002,2959.5,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738910191,3.37849777,2959.9,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738910487,0.9328,2959.8,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738911287,0.9328,2959.8,2959.2,4.32236071]
["bitfinex","ETHUSD",1766738911661,0.9328,2959.8,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738912293,0.9328,2959.8,2959.2,4.32237751]
["bitfinex","ETHUSD",1766738912480,0.9328,2959.8,2959.2,0.94309291]
["bitfinex","ETHUSD",1766738912657,0.9328,2959.8,2959.3,0.9334]
["bitfinex","ETHUSD",1766738913555,0.9348,2960.0,2959.4,0.96719063]
["bitfinex","ETHUSD",1766738913757,0.002,2960.3,2959.9,4.92013304]
["bitfinex","ETHUSD",1766738913956,0.002,2960.4,2960.0,0.96518378]
["bitfinex","ETHUSD",1766738914377,0.002,2960.7,2960.2,0.9294]
["bitfinex","ETHUSD",1766738915654,0.002,2960.7,2959.9,7.36717294]
["bitfinex","ETHUSD",1766738915854,0.9328,2960.6,2959.9,0.9294]
["bitfinex","ETHUSD",1766738916092,0.9348,2960.5,2959.8,3.3785729]
["bitfinex","ETHUSD",1766738916290,0.9348,2960.5,2959.7,4.26566482]
["bitfinex","ETHUSD",1766738916491,0.9348,2960.5,2959.8,3.37859414]
["bitfinex","ETHUSD",1766738916697,0.9348,2960.5,2959.9,3.37848247]
["bitfinex","ETHUSD",1766738916920,0.9348,2960.5,2959.8,4.30795746]
["bitfinex","ETHUSD",1766738918775,0.9348,2960.5,2959.7,1.71412766]
["bitfinex","ETHUSD",1766738918976,0.9328,2960.4,2959.5,3.00561182]
["bitfinex","ETHUSD",1766738919375,0.9328,2960.4,2959.7,3.37864762]
["bitfinex","ETHUSD",1766738920198,0.90068842,2960.4,2959.7,3.37864762]
["bitfinex","ETHUSD",1766738920899,0.90068842,2960.4,2959.6,3.37883497]
["bitfinex","ETHUSD",1766738922077,0.90068842,2960.4,2959.6,6.75766994]
["bitfinex","ETHUSD",1766738922400,0.90068842,2960.4,2959.7,0.97632818]
["bitfinex","ETHUSD",1766738923703,0.90068842,2960.4,2959.7,4.35496202]
["bitfinex","ETHUSD",1766738923907,0.9483,2960.4,2959.8,0.9667]
["bitfinex","ETHUSD",1766738927816,4.32622891,2960.4,2959.8,0.9667]
["bitfinex","ETHUSD",1766738928014,3.37792891,2960.4,2959.8,0.9667]
["bitfinex","ETHUSD",1766738928315,0.9483,2960.3,2959.6,4.30387562]
["bitfinex","ETHUSD",1766738928701,0.9483,2960.3,2959.6,0.9251]
["bitfinex","ETHUSD",1766738929621,0.9483,2960.3,2959.6,4.30392843]
["bitfinex","ETHUSD",1766738930192,0.9483,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766738930394,0.9483,2960.3,2959.7,0.9578872]
["bitfinex","ETHUSD",1766738932213,1.45756993,2960.3,2959.7,0.9578872]
["bitfinex","ETHUSD",1766738933103,1.45756993,2960.3,2959.7,4.33660172]
["bitfinex","ETHUSD",1766738933320,1.45756993,2960.3,2959.8,0.9241]
["bitfinex","ETHUSD",1766738934321,0.50926993,2960.3,2959.9,0.03378492]
["bitfinex","ETHUSD",1766738934622,0.50926993,2960.3,2960.0,0.9241]
["bitfinex","ETHUSD",1766738937216,0.002,2960.5,2960.0,0.9241]
["bitfinex","ETHUSD",1766738937921,3.37981001,2960.5,2960.0,0.9241]
["bitfinex","ETHUSD",1766738940330,0.887,2960.4,2960.0,0.9241]
["bitfinex","ETHUSD",1766738940629,0.889,2960.4,2960.0,0.9241]
["bitfinex","ETHUSD",1766738941629,0.002,2960.7,2960.2,0.9241]
["bitfinex","ETHUSD",1766738941807,0.002,2960.7,2960.4,0.9241]
["bitfinex","ETHUSD",1766738950668,0.887,2960.8,2960.3,0.9241]
["bitfinex","ETHUSD",1766738950862,0.002,2961.0,2960.7,0.9241]
["bitfinex","ETHUSD",1766738951926,3.37926415,2961.0,2960.7,0.9241]
["bitfinex","ETHUSD",1766738952252,4.32756415,2961.0,2960.3,0.9241]
["bitfinex","ETHUSD",1766738952453,4.32756415,2961.0,2960.3,0.95788036]
["bitfinex","ETHUSD",1766738954155,0.9677,2960.9,2960.3,0.95788036]
["bitfinex","ETHUSD",1766738954575,0.9677,2960.9,2960.3,5.10732032]
["bitfinex","ETHUSD",1766738954950,0.9677,2960.9,2960.3,4.18322032]
["bitfinex","ETHUSD",1766738955150,0.9677,2960.9,2960.3,5.10382032]
["bitfinex","ETHUSD",1766738955371,0.9677,2960.9,2960.4,0.9206]
["bitfinex","ETHUSD",1766738955871,0.9697,2960.9,2960.4,0.9206]
["bitfinex","ETHUSD",1766738956276,0.002,2960.9,2960.5,0.9206]
["bitfinex","ETHUSD",1766738960682,0.9677,2960.6,2959.9,8.13905922]
["bitfinex","ETHUSD",1766738960867,0.9677,2960.6,2960.0,0.9206]
["bitfinex","ETHUSD",1766738961387,0.9677,2960.8,2960.2,0.9206]
["bitfinex","ETHUSD",1766738961547,0.888,2960.9,2960.3,0.9206]
["bitfinex","ETHUSD",1766738962062,1.8557,2960.9,2960.3,0.9206]
["bitfinex","ETHUSD",1766738962773,3.37746554,2960.8,2960.3,0.9206]
["bitfinex","ETHUSD",1766738963675,4.34516554,2960.8,2960.3,0.9206]
["bitfinex","ETHUSD",1766738964804,4.34516554,2960.8,2960.3,0.9216]
["bitfinex","ETHUSD",1766738965157,5.20641747,2960.8,2960.3,0.9216]
["bitfinex","ETHUSD",1766738966193,0.9677,2960.8,2960.3,0.9216]
["bitfinex","ETHUSD",1766738966394,0.9677,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766738970104,0.002,2960.9,2960.4,0.9206]
["bitfinex","ETHUSD",1766738970271,0.002,2960.9,2960.6,0.9206]
["bitfinex","ETHUSD",1766738970972,0.9060225,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766738971171,0.9677,2961.5,2960.8,0.9206]
["bitfinex","ETHUSD",1766738971785,0.9677,2961.5,2960.6,0.01687878]
["bitfinex","ETHUSD",1766738971995,3.37856724,2961.6,2960.9,0.9206]
["bitfinex","ETHUSD",1766738972673,3.37857114,2961.6,2960.9,0.9206]
["bitfinex","ETHUSD",1766738973868,0.002,2961.6,2960.9,0.9206]
["bitfinex","ETHUSD",1766738974202,3.37857579,2961.6,2960.9,0.9206]
["bitfinex","ETHUSD",1766738974977,0.002,2961.6,2961.0,0.9206]
["bitfinex","ETHUSD",1766738975375,0.002,2961.6,2961.1,0.9206]
["bitfinex","ETHUSD",1766738976203,0.002,2961.6,2961.1,0.95437123]
["bitfinex","ETHUSD",1766738976575,0.002,2961.6,2961.2,0.9206]
["bitfinex","ETHUSD",1766738976899,3.37824768,2961.9,2961.0,4.72758575]
["bitfinex","ETHUSD",1766738976900,4.34592666,2961.9,2961.0,4.72758575]
["bitfinex","ETHUSD",1766738977107,0.9677,2961.7,2960.8,0.9206]
["bitfinex","ETHUSD",1766738977318,0.9677,2961.7,2960.9,3.41105979]
["bitfinex","ETHUSD",1766738977494,0.9677,2961.7,2961.0,0.9206]
["bitfinex","ETHUSD",1766738978082,3.37655321,2961.6,2961.0,0.9206]
["bitfinex","ETHUSD",1766738978279,4.34425321,2961.6,2961.0,0.9206]
["bitfinex","ETHUSD",1766738978513,0.9677,2961.5,2961.0,0.9206]
["bitfinex","ETHUSD",1766738978712,0.9677,2961.5,2960.6,0.9206]
["bitfinex","ETHUSD",1766738979283,0.9677,2961.5,2960.7,0.95437579]
["bitfinex","ETHUSD",1766738980301,4.34448125,2961.4,2960.7,0.95437579]
["bitfinex","ETHUSD",1766738980800,0.9677,2961.4,2960.7,0.95437579]
["bitfinex","ETHUSD",1766738981331,1.82586173,2961.4,2960.7,0.95437579]
["bitfinex","ETHUSD",1766738981998,1.82586173,2961.4,2960.8,0.9206]
["bitfinex","ETHUSD",1766738982417,5.20268694,2961.4,2960.8,0.9206]
["bitfinex","ETHUSD",1766738983222,1.82586173,2961.4,2960.8,0.9206]
["bitfinex","ETHUSD",1766738983516,0.9677,2961.4,2960.8,0.9206]
["bitfinex","ETHUSD",1766738983706,3.37670702,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766738983912,3.37670702,2961.5,2961.0,0.9356]
["bitfinex","ETHUSD",1766738986722,0.9262,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766738986928,1.6941614,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766738989529,5.07108719,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766738990827,8.44801298,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766738991329,8.44801298,2961.3,2960.6,3.84]
["bitfinex","ETHUSD",1766738991632,5.07108719,2961.3,2960.6,3.84]
["bitfinex","ETHUSD",1766738991925,5.07108719,2961.3,2960.6,4.8298]
["bitfinex","ETHUSD",1766738991926,0.84479078,2961.2,2960.6,4.8298]
["bitfinex","ETHUSD",1766738992139,0.84479078,2961.2,2960.6,0.9898]
["bitfinex","ETHUSD",1766738993054,1.77099078,2961.2,2960.6,0.9898]
["bitfinex","ETHUSD",1766738993639,4.30332336,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766738993841,0.51481141,2961.0,2960.6,0.9898]
["bitfinex","ETHUSD",1766738994920,1.44101141,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766738995329,0.9262,2961.0,2960.5,0.9908]
["bitfinex","ETHUSD",1766738996021,0.9262,2961.0,2960.5,4.36859897]
["bitfinex","ETHUSD",1766738996222,0.9262,2961.0,2960.5,0.9908]
["bitfinex","ETHUSD",1766738996630,3.37705379,2961.2,2960.6,0.9898]
["bitfinex","ETHUSD",1766738996835,4.30325379,2961.2,2960.6,0.9898]
["bitfinex","ETHUSD",1766738997541,3.37705379,2961.2,2960.6,0.9898]
["bitfinex","ETHUSD",1766738997735,1.8122,2961.5,2960.7,1.02357579]
["bitfinex","ETHUSD",1766738997935,0.9262,2961.5,2960.7,1.02357579]
["bitfinex","ETHUSD",1766738998257,4.30298125,2961.4,2960.7,1.02357579]
["bitfinex","ETHUSD",1766738999459,0.9262,2961.3,2960.7,0.9898]
["bitfinex","ETHUSD",1766738999654,1.69417625,2961.3,2960.7,0.9898]
["bitfinex","ETHUSD",1766738999956,1.69417625,2961.3,2960.7,0.95768842]
["bitfinex","ETHUSD",1766739000756,0.9262,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766739000958,0.9262,2961.1,2960.5,0.9908]
["bitfinex","ETHUSD",1766739008362,4.30337771,2961.1,2960.5,0.9908]
["bitfinex","ETHUSD",1766739009083,0.9262,2961.1,2960.5,0.9908]
["bitfinex","ETHUSD",1766739009250,0.9262,2961.1,2960.5,1.42777122]
["bitfinex","ETHUSD",1766739010075,0.9262,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766739010538,0.9282,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766739011868,0.9262,2961.0,2960.5,0.43797122]
["bitfinex","ETHUSD",1766739012173,0.9262,2961.0,2960.5,1.42777122]
["bitfinex","ETHUSD",1766739012469,0.002,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766739013877,3.37914501,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766739015982,0.002,2961.1,2960.6,0.9898]
["bitfinex","ETHUSD",1766739016181,0.002,2961.3,2960.6,3.89201316]
["bitfinex","ETHUSD",1766739016402,3.37836362,2961.8,2960.8,0.92367878]
["bitfinex","ETHUSD",1766739016686,3.37836362,2961.8,2961.0,0.9068]
["bitfinex","ETHUSD",1766739016890,3.37836362,2961.8,2961.2,0.9068]
["bitfinex","ETHUSD",1766739017104,0.002,2961.8,2961.2,0.9068]
["bitfinex","ETHUSD",1766739018667,0.9876,2961.7,2961.2,0.9068]
["bitfinex","ETHUSD",1766739019889,3.37655321,2961.6,2961.2,0.9068]
["bitfinex","ETHUSD",1766739020591,0.9876,2961.7,2961.2,0.9068]
["bitfinex","ETHUSD",1766739020592,4.36407659,2961.7,2961.2,0.9068]
["bitfinex","ETHUSD",1766739020788,4.36406464,2961.7,2961.2,0.9068]
["bitfinex","ETHUSD",1766739020972,3.37646464,2961.7,2961.2,0.9068]
["bitfinex","ETHUSD",1766739021172,3.37838068,2961.8,2961.2,0.9068]
["bitfinex","ETHUSD",1766739022109,0.002,2961.8,2961.2,0.9068]
["bitfinex","ETHUSD",1766739022667,0.002,2961.8,2961.2,0.42839692]
["bitfinex","ETHUSD",1766739022872,0.002,2961.8,2961.3,0.9068]
["bitfinex","ETHUSD",1766739024021,0.002,2961.9,2961.3,0.9068]
["bitfinex","ETHUSD",1766739024224,0.002,2962.1,2961.4,0.94056781]
["bitfinex","ETHUSD",1766739024698,0.002,2962.1,2961.4,0.9068]
["bitfinex","ETHUSD",1766739024901,0.002,2962.1,2961.5,0.9068]
["bitfinex","ETHUSD",1766739026293,0.002,2962.1,2961.5,0.94056667]
["bitfinex","ETHUSD",1766739026690,0.002,2962.1,2961.6,0.9068]
["bitfinex","ETHUSD",1766739026876,3.3756944,2962.4,2961.8,0.9068]
["bitfinex","ETHUSD",1766739027899,0.002,2962.1,2961.8,0.9068]
["bitfinex","ETHUSD",1766739029386,0.002,2962.1,2961.9,0.03376211]
["bitfinex","ETHUSD",1766739029589,4.36517383,2962.5,2961.9,0.94056211]
["bitfinex","ETHUSD",1766739030003,7.74074766,2962.5,2961.9,0.9068]
["bitfinex","ETHUSD",1766739030785,0.9876,2962.4,2961.9,0.9068]
["bitfinex","ETHUSD",1766739032006,0.9876,2962.3,2961.5,0.9068]
["bitfinex","ETHUSD",1766739032506,3.37586928,2962.2,2961.5,3.37660872]
["bitfinex","ETHUSD",1766739032695,4.36340254,2962.3,2961.6,0.9068]
["bitfinex","ETHUSD",1766739034102,0.9876,2962.2,2961.6,0.9068]
["bitfinex","ETHUSD",1766739036191,0.002,2962.3,2961.7,0.94056439]
["bitfinex","ETHUSD",1766739036392,0.002,2962.3,2961.9,0.9068]
["bitfinex","ETHUSD",1766739042733,0.002,2962.3,2961.9,0.9078]
["bitfinex","ETHUSD",1766739048307,0.002,2962.3,2962.0,0.99406097]
["bitfinex","ETHUSD",1766739049433,0.002,2962.3,2962.0,0.9603]
["bitfinex","ETHUSD",1766739051215,0.002,2962.5,2962.0,0.9603]
["bitfinex","ETHUSD",1766739054747,0.002,2962.5,2962.1,0.43374918]
["bitfinex","ETHUSD",1766739055126,0.002,2962.5,2962.1,1.39404918]
["bitfinex","ETHUSD",1766739057413,0.002,2962.5,2962.2,0.9603]
["bitfinex","ETHUSD",1766739058817,0.002,2962.5,2962.1,0.43374918]
["bitfinex","ETHUSD",1766739059017,0.002,2962.5,2962.0,0.9603]
["bitfinex","ETHUSD",1766739060509,0.002,2962.5,2962.0,3.37608397]
["bitfinex","ETHUSD",1766739060748,0.002,2962.5,2962.1,0.99405983]
["bitfinex","ETHUSD",1766739062842,4.30769546,2962.8,2962.2,0.9603]
["bitfinex","ETHUSD",1766739063227,4.30769546,2962.8,2962.2,1.39393573]
["bitfinex","ETHUSD",1766739063944,0.9325,2962.7,2962.2,1.39393573]
["bitfinex","ETHUSD",1766739064146,3.98288683,2962.6,2962.0,0.9603]
["bitfinex","ETHUSD",1766739064311,0.9325,2962.5,2962.0,0.9603]
["bitfinex","ETHUSD",1766739065950,0.9325,2962.5,2962.0,0.9613]
["bitfinex","ETHUSD",1766739070177,4.3097208,2962.8,2962.1,0.99405983]
["bitfinex","ETHUSD",1766739070962,4.3097208,2962.8,2962.2,0.9603]
["bitfinex","ETHUSD",1766739072467,0.9325,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766739072967,0.9325,2962.6,2962.0,0.9613]
["bitfinex","ETHUSD",1766739074466,4.30794584,2962.6,2962.0,0.9613]
["bitfinex","ETHUSD",1766739077077,0.9325,2962.6,2962.0,0.9613]
["bitfinex","ETHUSD",1766739077447,3.37723406,2962.8,2962.1,0.9109]
["bitfinex","ETHUSD",1766739077656,3.37723406,2962.8,2962.2,0.94465869]
["bitfinex","ETHUSD",1766739077968,0.002,2962.8,2962.2,0.94465869]
["bitfinex","ETHUSD",1766739078743,0.002,2962.8,2962.2,0.9109]
["bitfinex","ETHUSD",1766739079471,0.002,2962.8,2962.1,0.9109]
["bitfinex","ETHUSD",1766739080043,0.002,2962.8,2962.3,0.9109]
["bitfinex","ETHUSD",1766739080266,0.002,2962.8,2962.4,1.33957688]
["bitfinex","ETHUSD",1766739080465,0.002,2962.8,2962.5,0.9109]
["bitfinex","ETHUSD",1766739088574,0.002,2962.8,2962.2,4.7509]
["bitfinex","ETHUSD",1766739088951,0.002,2962.8,2962.3,0.9109]
["bitfinex","ETHUSD",1766739096299,0.002,2962.8,2962.3,0.9119]
["bitfinex","ETHUSD",1766739096593,0.002,2962.8,2962.4,1.38609]
["bitfinex","ETHUSD",1766739097292,0.002,2962.8,2962.5,0.9109]
["bitfinex","ETHUSD",1766739101691,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766739101887,0.002,2963.3,2962.7,0.9109]
["bitfinex","ETHUSD",1766739103994,0.002,2963.3,2962.8,1.35772831]
["bitfinex","ETHUSD",1766739104167,0.002,2963.3,2962.9,0.9291]
["bitfinex","ETHUSD",1766739105890,0.9123,2963.3,2962.6,4.30449364]
["bitfinex","ETHUSD",1766739106187,0.9123,2963.3,2962.6,0.9291]
["bitfinex","ETHUSD",1766739106971,0.9123,2963.3,2962.6,4.30450233]
["bitfinex","ETHUSD",1766739107169,0.9123,2963.3,2962.7,0.51915023]
["bitfinex","ETHUSD",1766739109902,0.9123,2963.3,2962.7,1.44825023]
["bitfinex","ETHUSD",1766739113421,0.9123,2963.3,2962.7,4.82353246]
["bitfinex","ETHUSD",1766739113593,0.9123,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739116034,0.9103,2963.2,2962.7,1.44825023]
["bitfinex","ETHUSD",1766739116240,0.9103,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739117733,0.002,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739118644,0.002,2963.3,2962.7,4.30439713]
["bitfinex","ETHUSD",1766739119540,0.9123,2963.3,2962.7,0.9291]
["bitfinex","ETHUSD",1766739119758,0.9123,2963.3,2962.8,0.43044564]
["bitfinex","ETHUSD",1766739120241,0.9123,2963.3,2962.7,0.9291]
["bitfinex","ETHUSD",1766739121901,0.9123,2963.3,2962.5,3.841]
["bitfinex","ETHUSD",1766739121902,0.9103,2963.2,2962.5,3.841]
["bitfinex","ETHUSD",1766739122248,0.9103,2963.2,2962.1,3.84]
["bitfinex","ETHUSD",1766739122249,0.9103,2962.9,2962.1,3.84]
["bitfinex","ETHUSD",1766739122636,3.98107582,2962.7,2962.1,3.84]
["bitfinex","ETHUSD",1766739122949,3.98107582,2962.7,2961.9,4.30629361]
["bitfinex","ETHUSD",1766739122950,0.9103,2962.5,2961.9,4.30629361]
["bitfinex","ETHUSD",1766739123458,0.9103,2962.5,2961.9,0.9301]
["bitfinex","ETHUSD",1766739125310,3.37556681,2962.5,2961.9,0.9301]
["bitfinex","ETHUSD",1766739125548,0.9103,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766739136271,3.37547151,2962.6,2961.5,0.9346]
["bitfinex","ETHUSD",1766739136272,6.75151064,2962.3,2961.5,0.9346]
["bitfinex","ETHUSD",1766739136455,1.67155106,2962.2,2961.5,0.9346]
["bitfinex","ETHUSD",1766739136632,0.9964,2962.2,2961.6,0.9346]
["bitfinex","ETHUSD",1766739137460,0.9964,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766739137959,0.9964,2962.2,2961.6,0.9346]
["bitfinex","ETHUSD",1766739138360,0.9964,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766739138539,4.37228328,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766739139067,4.37228328,2962.2,2961.6,0.9346]
["bitfinex","ETHUSD",1766739139566,4.37228328,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766739140469,4.37228328,2962.2,2961.6,0.96836553]
["bitfinex","ETHUSD",1766739140842,6.75176656,2962.2,2961.4,0.67716201]
["bitfinex","ETHUSD",1766739141040,0.9964,2962.1,2961.4,0.9346]
["bitfinex","ETHUSD",1766739141241,0.9964,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766739141440,0.9964,2962.1,2961.3,0.9356]
["bitfinex","ETHUSD",1766739141672,0.9964,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766739141840,0.9964,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766739142036,0.9964,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739142597,4.37264622,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739142765,1.17292424,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766739142766,4.54908234,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766739143293,5.54548234,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766739143476,0.89214853,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739144093,1.88854853,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739144592,5.26477907,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739146265,1.88854853,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739146774,5.2647672,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739147187,1.88854853,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739148694,4.2683601,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766739148880,0.9964,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766739149977,0.9964,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1766739150175,1.01339197,2962.0,2961.4,0.9346]
["bitfinex","ETHUSD",1766739150380,1.66079106,2962.1,2961.5,0.96936667]
["bitfinex","ETHUSD",1766739150586,0.886,2962.1,2961.5,0.96936667]
["bitfinex","ETHUSD",1766739150989,0.9964,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739151207,0.9964,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766739152301,0.9964,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739155303,4.37251261,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739156107,0.9964,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739156305,0.9964,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739156504,0.9964,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766739156676,3.37609873,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766739156872,3.37609873,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739157197,3.37609873,2962.0,2961.5,0.9356]
["bitfinex","ETHUSD",1766739157396,0.9964,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766739157596,0.9964,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766739158584,0.9964,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766739159612,0.9964,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766739160712,0.9964,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766739161214,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766739161582,0.002,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739161783,0.9964,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766739162102,0.9964,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766739164582,0.9964,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766739164786,0.9964,2961.9,2961.4,0.34117026]
["bitfinex","ETHUSD",1766739165010,0.9964,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766739165603,0.03576667,2962.0,2961.4,1.25157026]
["bitfinex","ETHUSD",1766739165785,0.9946,2961.9,2961.4,0.34117026]
["bitfinex","ETHUSD",1766739166805,0.03576667,2962.0,2961.4,1.25157026]
["bitfinex","ETHUSD",1766739167112,0.002,2962.0,2961.5,0.94416667]
["bitfinex","ETHUSD",1766739167323,4.42280443,2962.3,2961.6,0.9104]
["bitfinex","ETHUSD",1766739167531,4.42280443,2962.3,2961.7,0.94416439]
["bitfinex","ETHUSD",1766739167731,5.41740443,2962.3,2961.7,0.94416439]
["bitfinex","ETHUSD",1766739168225,0.5,2962.2,2961.7,0.94416439]
["bitfinex","ETHUSD",1766739169030,0.002,2962.0,2961.7,0.94416439]
["bitfinex","ETHUSD",1766739179947,5.41746015,2962.3,2961.7,0.9104]
["bitfinex","ETHUSD",1766739179948,4.40417771,2962.3,2961.7,0.9104]
["bitfinex","ETHUSD",1766739180244,3.41146678,2962.4,2961.8,0.9104]
["bitfinex","ETHUSD",1766739180412,0.5,2962.3,2961.8,0.9104]
["bitfinex","ETHUSD",1766739181335,0.5,2962.3,2961.9,0.9104]
["bitfinex","ETHUSD",1766739182644,0.5,2962.3,2961.7,0.4288064]
["bitfinex","ETHUSD",1766739182645,0.9946,2962.2,2961.7,0.4288064]
["bitfinex","ETHUSD",1766739182951,1.02836667,2962.2,2961.5,3.841]
["bitfinex","ETHUSD",1766739183310,1.02836667,2962.2,2961.5,4.7514]
["bitfinex","ETHUSD",1766739184812,1.02836667,2962.2,2961.5,8.12805628]
["bitfinex","ETHUSD",1766739185014,0.03376667,2962.2,2961.6,0.94416553]
["bitfinex","ETHUSD",1766739185520,0.03576667,2962.2,2961.6,0.94416553]
["bitfinex","ETHUSD",1766739186231,0.03576667,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739186431,3.4116404,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739186639,0.03576667,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739187650,3.41164609,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739188162,4.40624609,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739188454,1.03036667,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739188857,4.40624647,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739190262,1.03036667,2962.2,2961.7,0.9104]
["bitfinex","ETHUSD",1766739191331,0.9966,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766739192952,0.002,2962.2,2961.8,0.9104]
["bitfinex","ETHUSD",1766739193155,0.002,2962.2,2961.8,1.33909489]
["bitfinex","ETHUSD",1766739194151,0.002,2962.2,2961.8,0.9104]
["bitfinex","ETHUSD",1766739194752,0.9201,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766739194958,0.9201,2962.2,2961.7,0.9173]
["bitfinex","ETHUSD",1766739195449,0.9201,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766739196056,0.9181,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766739196830,4.3297397,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766739197059,0.95386667,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766739197558,4.32974087,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766739197858,0.9181,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766739198860,0.9181,2962.1,2961.6,0.9183]
["bitfinex","ETHUSD",1766739199159,0.9181,2962.1,2961.6,1.7320033]
["bitfinex","ETHUSD",1766739200233,0.002,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766739201057,0.002,2962.2,2961.7,0.95106439]
["bitfinex","ETHUSD",1766739206374,0.002,2962.2,2961.7,0.9173]
["bitfinex","ETHUSD",1766739211082,0.002,2962.2,2961.8,0.9173]
["bitfinex","ETHUSD",1766739214979,0.03576667,2962.2,2961.8,0.9173]
["bitfinex","ETHUSD",1766739216580,0.002,2962.2,2961.8,0.9173]
["bitfinex","ETHUSD",1766739216782,0.03576667,2962.2,2961.8,0.9173]
["bitfinex","ETHUSD",1766739218904,0.95386667,2962.2,2961.6,3.841]
["bitfinex","ETHUSD",1766739219301,0.9181,2962.1,2961.6,3.841]
["bitfinex","ETHUSD",1766739220383,0.9181,2962.0,2961.6,3.841]
["bitfinex","ETHUSD",1766739220786,0.9181,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766739234328,0.03576667,2962.2,2961.6,1.00316553]
["bitfinex","ETHUSD",1766739237347,0.03576667,2962.2,2961.6,0.9694]
["bitfinex","ETHUSD",1766739237826,1.02516667,2962.2,2961.6,0.9694]
["bitfinex","ETHUSD",1766739243334,0.9894,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766739248741,0.03576667,2962.2,2961.7,0.9684]
["bitfinex","ETHUSD",1766739249345,0.002,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766739250043,0.002,2962.1,2961.8,0.03376325]
["bitfinex","ETHUSD",1766739250747,0.002,2962.2,2962.0,0.98527878]
["bitfinex","ETHUSD",1766739250916,0.002,2962.4,2962.0,1.17409454]
["bitfinex","ETHUSD",1766739253027,1.01517293,2963.2,2962.6,0.01687878]
["bitfinex","ETHUSD",1766739253222,0.002,2963.2,2962.6,0.98527878]
["bitfinex","ETHUSD",1766739253424,0.002,2963.2,2962.7,1.00215299]
["bitfinex","ETHUSD",1766739253645,0.9894,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766739253822,0.9894,2963.1,2962.4,1.8544]
["bitfinex","ETHUSD",1766739255359,0.9894,2963.1,2962.4,5.23000911]
["bitfinex","ETHUSD",1766739256065,0.9894,2963.1,2962.5,0.01687878]
["bitfinex","ETHUSD",1766739256232,0.9894,2963.1,2962.5,1.81194089]
["bitfinex","ETHUSD",1766739256959,0.9894,2963.1,2962.6,0.9328]
["bitfinex","ETHUSD",1766739257337,0.9914,2963.1,2962.6,0.9328]
["bitfinex","ETHUSD",1766739260061,0.002,2963.1,2962.6,0.9328]
["bitfinex","ETHUSD",1766739262362,0.002,2963.1,2962.7,0.9328]
["bitfinex","ETHUSD",1766739263143,0.002,2963.1,2962.7,0.94967878]
["bitfinex","ETHUSD",1766739263342,0.002,2963.1,2962.7,1.47010067]
["bitfinex","ETHUSD",1766739265878,0.002,2963.1,2962.7,1.45322189]
["bitfinex","ETHUSD",1766739266184,0.002,2963.1,2962.5,1.81194089]
["bitfinex","ETHUSD",1766739266661,0.9721,2963.1,2962.5,1.81194089]
["bitfinex","ETHUSD",1766739267062,0.9721,2963.1,2962.5,2.69794089]
["bitfinex","ETHUSD",1766739270374,0.9721,2963.1,2962.7,0.01687878]
["bitfinex","ETHUSD",1766739274967,0.002,2963.1,2962.8,0.9328]
["bitfinex","ETHUSD",1766739275979,0.002,2963.2,2962.8,0.9328]
["bitfinex","ETHUSD",1766739276991,0.9701,2963.1,2962.5,1.76514089]
["bitfinex","ETHUSD",1766739277192,0.9701,2963.1,2962.6,0.51417177]
["bitfinex","ETHUSD",1766739280300,0.9701,2963.1,2962.6,3.88956204]
["bitfinex","ETHUSD",1766739280605,0.002,2963.2,2962.7,0.9328]
["bitfinex","ETHUSD",1766739281371,0.002,2963.1,2962.7,0.9328]
["bitfinex","ETHUSD",1766739283169,0.002,2963.1,2962.6,0.51417177]
["bitfinex","ETHUSD",1766739283390,0.002,2963.1,2962.7,1.46675845]
["bitfinex","ETHUSD",1766739286179,0.002,2963.3,2962.8,0.98155185]
["bitfinex","ETHUSD",1766739286478,0.002,2963.3,2962.8,0.9478]
["bitfinex","ETHUSD",1766739287093,0.002,2963.3,2962.9,0.48880093]
["bitfinex","ETHUSD",1766739288133,0.002,2963.3,2962.8,0.9478]
["bitfinex","ETHUSD",1766739288571,0.002,2963.1,2962.8,0.9478]
["bitfinex","ETHUSD",1766739291096,0.002,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766739291293,0.002,2963.3,2963.0,0.9478]
["bitfinex","ETHUSD",1766739291508,0.002,2963.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766739291810,0.9025,2963.3,2962.7,0.01687878]
["bitfinex","ETHUSD",1766739292178,0.9025,2963.3,2962.7,0.96467878]
["bitfinex","ETHUSD",1766739295337,4.27711918,2963.3,2962.7,0.96467878]
["bitfinex","ETHUSD",1766739295522,0.9025,2963.3,2962.7,0.96467878]
["bitfinex","ETHUSD",1766739295722,0.9025,2963.3,2962.7,1.87317502]
["bitfinex","ETHUSD",1766739296249,0.9025,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739298232,4.27711731,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739298740,0.9005,2963.2,2962.7,0.9478]
["bitfinex","ETHUSD",1766739299033,0.9005,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739299531,0.002,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739300540,0.002,2963.3,2962.8,0.98155185]
["bitfinex","ETHUSD",1766739302233,0.9025,2963.3,2962.8,0.98155185]
["bitfinex","ETHUSD",1766739302535,0.9005,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739303043,0.9005,2963.1,2962.6,0.03475413]
["bitfinex","ETHUSD",1766739305412,0.9005,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739307634,0.93425185,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739307840,0.9005,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739309455,0.9025,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739315954,0.9025,2963.1,2962.6,0.9312]
["bitfinex","ETHUSD",1766739317054,0.9025,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766739317227,0.9025,2963.1,2962.6,0.94807878]
["bitfinex","ETHUSD",1766739318774,0.002,2963.1,2962.7,0.9302]
["bitfinex","ETHUSD",1766739342302,0.002,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766739342794,0.03575185,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739343297,3.41036956,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739346104,0.03575185,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739346301,3.41038173,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739347888,0.002,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739349288,0.002,2963.3,2962.9,1.34318706]
["bitfinex","ETHUSD",1766739349698,0.002,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739350407,3.37661703,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739352797,0.002,2963.3,2962.9,0.9127]
["bitfinex","ETHUSD",1766739355708,0.002,2963.3,2962.8,0.01687878]
["bitfinex","ETHUSD",1766739355900,0.9956,2963.2,2962.8,0.01687878]
["bitfinex","ETHUSD",1766739357416,3.37662539,2963.3,2962.8,1.00567878]
["bitfinex","ETHUSD",1766739357583,3.37662539,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766739359107,4.37222539,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766739359414,1.02935185,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766739361327,0.9956,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766739361610,3.40854888,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766739361611,1.02935185,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766739364012,0.9956,2962.9,2962.4,3.841]
["bitfinex","ETHUSD",1766739364212,0.9956,2962.7,2962.4,3.841]
["bitfinex","ETHUSD",1766739364428,0.9956,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766739367514,0.9956,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766739372633,0.03375185,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766739374239,0.03375185,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766739374830,0.94895185,2962.6,2962.0,1.00567878]
["bitfinex","ETHUSD",1766739375144,0.94895185,2962.6,2962.0,1.91815372]
["bitfinex","ETHUSD",1766739375312,0.94895185,2962.6,2962.0,5.29414857]
["bitfinex","ETHUSD",1766739376040,0.94895185,2962.6,2962.1,3.37595885]
["bitfinex","ETHUSD",1766739383046,0.94895185,2962.6,2962.1,4.28665885]
["bitfinex","ETHUSD",1766739383247,0.94895185,2962.6,2962.2,0.05063747]
["bitfinex","ETHUSD",1766739383442,0.9152,2962.6,2962.2,0.05063747]
["bitfinex","ETHUSD",1766739383642,0.002,2962.7,2962.2,0.9150008]
["bitfinex","ETHUSD",1766739383853,0.002,2962.7,2962.2,1.8257008]
["bitfinex","ETHUSD",1766739384324,0.002,2962.7,2962.2,0.9150008]
["bitfinex","ETHUSD",1766739384617,0.002,2962.7,2962.3,0.9107]
["bitfinex","ETHUSD",1766739385021,0.9172,2963.3,2962.8,0.01687878]
["bitfinex","ETHUSD",1766739385245,0.9172,2963.3,2962.8,4.33648648]
["bitfinex","ETHUSD",1766739385444,0.002,2963.3,2962.8,4.33648648]
["bitfinex","ETHUSD",1766739386249,0.002,2963.3,2962.8,0.96133063]
["bitfinex","ETHUSD",1766739386454,0.9172,2963.3,2962.8,0.92757878]
["bitfinex","ETHUSD",1766739386761,0.9172,2963.3,2962.8,4.30275467]
["bitfinex","ETHUSD",1766739386961,0.9172,2963.3,2962.8,4.33650652]
["bitfinex","ETHUSD",1766739391361,0.002,2963.3,2962.8,4.33650652]
["bitfinex","ETHUSD",1766739393375,0.002,2963.3,2962.8,4.31962774]
["bitfinex","ETHUSD",1766739399559,0.002,2963.3,2962.9,0.9107]
["bitfinex","ETHUSD",1766739401684,0.002,2963.3,2962.9,4.28575945]
["bitfinex","ETHUSD",1766739404289,0.002,2963.3,2963.0,0.03374957]
["bitfinex","ETHUSD",1766739405886,0.002,2963.3,2962.9,4.30263823]
["bitfinex","ETHUSD",1766739406085,0.002,2963.3,2963.0,4.14283555]
["bitfinex","ETHUSD",1766739406292,0.002,2963.3,2963.0,3.37495496]
["bitfinex","ETHUSD",1766739408494,1.7807272,2963.8,2963.1,0.97844843]
["bitfinex","ETHUSD",1766739408684,0.9089,2963.8,2963.1,0.97844843]
["bitfinex","ETHUSD",1766739408895,0.9089,2963.8,2963.1,4.94095377]
["bitfinex","ETHUSD",1766739409085,0.9089,2963.8,2963.2,1.16908665]
["bitfinex","ETHUSD",1766739411295,0.002,2964.3,2963.6,0.96157878]
["bitfinex","ETHUSD",1766739411700,3.37549544,2964.3,2963.6,0.96157878]
["bitfinex","ETHUSD",1766739411879,4.28439544,2964.3,2963.6,0.96157878]
["bitfinex","ETHUSD",1766739412066,5.0503628,2964.3,2963.6,0.96157878]
["bitfinex","ETHUSD",1766739412268,5.0503628,2964.3,2963.2,0.42386974]
["bitfinex","ETHUSD",1766739412269,0.9089,2964.2,2963.2,0.42386974]
["bitfinex","ETHUSD",1766739412475,0.9089,2963.5,2962.8,0.9457]
["bitfinex","ETHUSD",1766739412702,0.9089,2963.5,2962.9,0.97845071]
["bitfinex","ETHUSD",1766739413189,3.37412753,2963.8,2963.0,0.9447]
["bitfinex","ETHUSD",1766739413496,1.58370622,2963.7,2963.1,0.97844843]
["bitfinex","ETHUSD",1766739413670,0.9089,2963.7,2963.1,0.97844843]
["bitfinex","ETHUSD",1766739414067,0.9089,2963.7,2963.1,0.9447]
["bitfinex","ETHUSD",1766739415905,4.28308746,2963.7,2963.1,0.9447]
["bitfinex","ETHUSD",1766739416606,0.9089,2963.7,2963.1,0.9447]
["bitfinex","ETHUSD",1766739419504,0.9109,2963.7,2963.1,0.96157878]
["bitfinex","ETHUSD",1766739419703,0.002,2963.7,2963.2,0.9447]
["bitfinex","ETHUSD",1766739425812,3.37617567,2963.7,2963.2,0.9447]
["bitfinex","ETHUSD",1766739426011,0.002,2963.7,2963.3,0.01687878]
["bitfinex","ETHUSD",1766739426208,0.9089,2963.6,2963.0,0.886]
["bitfinex","ETHUSD",1766739426781,0.9089,2963.6,2963.0,4.26095718]
["bitfinex","ETHUSD",1766739427509,0.9089,2963.6,2963.1,0.01687878]
["bitfinex","ETHUSD",1766739428416,0.9089,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766739428718,0.002,2963.7,2963.5,0.01687878]
["bitfinex","ETHUSD",1766739429011,1.73054614,2964.3,2963.5,0.96157878]
["bitfinex","ETHUSD",1766739429012,0.9089,2964.2,2963.5,0.96157878]
["bitfinex","ETHUSD",1766739429211,0.9089,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766739429415,0.9089,2964.1,2963.5,0.9447]
["bitfinex","ETHUSD",1766739430714,0.9089,2964.1,2963.5,4.31908762]
["bitfinex","ETHUSD",1766739431318,0.9089,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766739431719,0.9089,2964.1,2963.6,3.40792181]
["bitfinex","ETHUSD",1766739432021,0.9089,2964.1,2963.6,4.18062275]
["bitfinex","ETHUSD",1766739432202,0.9089,2964.1,2963.6,5.12532275]
["bitfinex","ETHUSD",1766739432396,0.9089,2964.1,2963.6,1.75114368]
["bitfinex","ETHUSD",1766739432602,0.9089,2964.1,2963.6,5.12540314]
["bitfinex","ETHUSD",1766739433301,0.9109,2964.3,2963.6,5.12540314]
["bitfinex","ETHUSD",1766739433505,0.9109,2964.3,2963.6,0.97844274]
["bitfinex","ETHUSD",1766739433506,0.9089,2964.2,2963.6,0.97844274]
["bitfinex","ETHUSD",1766739435121,0.9089,2964.2,2963.6,0.9447]
["bitfinex","ETHUSD",1766739435323,0.002,2964.1,2963.6,4.31895995]
["bitfinex","ETHUSD",1766739435505,0.9717,2964.1,2963.6,4.31895995]
["bitfinex","ETHUSD",1766739437225,0.9717,2964.1,2963.6,0.9447]
["bitfinex","ETHUSD",1766739438431,0.9717,2964.1,2963.6,5.09168472]
["bitfinex","ETHUSD",1766739440229,0.002,2964.1,2963.7,0.9420416]
["bitfinex","ETHUSD",1766739440534,0.002,2964.1,2963.7,4.3161119]
["bitfinex","ETHUSD",1766739440908,0.002,2964.1,2963.7,0.9420416]
["bitfinex","ETHUSD",1766739441101,0.002,2964.1,2963.6,0.77272544]
["bitfinex","ETHUSD",1766739441428,0.9717,2964.1,2963.6,0.77272544]
["bitfinex","ETHUSD",1766739441600,0.9717,2964.1,2963.6,4.14692338]
["bitfinex","ETHUSD",1766739441805,0.9717,2964.1,2963.7,0.84072923]
["bitfinex","ETHUSD",1766739442949,0.002,2964.1,2963.7,4.24862284]
["bitfinex","ETHUSD",1766739443239,0.002,2964.1,2963.7,0.87447083]
["bitfinex","ETHUSD",1766739443446,0.002,2964.1,2963.7,0.84072923]
["bitfinex","ETHUSD",1766739444220,0.9717,2964.1,2963.5,4.26033425]
["bitfinex","ETHUSD",1766739445013,0.002,2964.1,2963.5,4.26033425]
["bitfinex","ETHUSD",1766739445243,0.9717,2964.1,2963.5,4.26033425]
["bitfinex","ETHUSD",1766739446141,0.9717,2964.1,2963.5,8.54302264]
["bitfinex","ETHUSD",1766739447724,0.002,2964.1,2963.6,0.94204274]
["bitfinex","ETHUSD",1766739447924,0.002,2964.1,2963.7,1.76597654]
["bitfinex","ETHUSD",1766739448247,0.002,2964.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766739448737,0.9717,2964.1,2963.5,4.26033425]
["bitfinex","ETHUSD",1766739448928,0.9717,2964.1,2963.6,1.23831321]
["bitfinex","ETHUSD",1766739449128,0.9717,2964.1,2963.7,3.37416067]
["bitfinex","ETHUSD",1766739449642,0.9717,2964.1,2963.7,3.40790227]
["bitfinex","ETHUSD",1766739453563,0.002,2964.1,2963.7,4.31620227]
["bitfinex","ETHUSD",1766739454265,0.002,2964.1,2963.7,3.40790227]
["bitfinex","ETHUSD",1766739456455,0.9697,2964.0,2963.5,0.886]
["bitfinex","ETHUSD",1766739456761,4.01507499,2964.1,2963.3,4.7483]
["bitfinex","ETHUSD",1766739456762,0.9697,2963.8,2963.3,2.84]
["bitfinex","ETHUSD",1766739457064,0.0337,2963.7,2963.2,4.25966796]
["bitfinex","ETHUSD",1766739457240,0.0337,2963.8,2963.2,4.25966796]
["bitfinex","ETHUSD",1766739457440,0.0337,2964.0,2963.2,4.25966796]
["bitfinex","ETHUSD",1766739457860,0.0337,2964.0,2963.3,3.37460511]
["bitfinex","ETHUSD",1766739458059,4.38088249,2963.9,2963.2,0.885]
["bitfinex","ETHUSD",1766739458261,0.0337,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766739460031,0.0357,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766739460235,7.38879016,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1766739460446,7.35509016,2964.1,2963.3,3.40826833]
["bitfinex","ETHUSD",1766739460647,0.76920902,2964.0,2963.3,3.40826833]
["bitfinex","ETHUSD",1766739461247,0.76920902,2964.0,2963.3,3.37452217]
["bitfinex","ETHUSD",1766739461861,0.76920902,2964.0,2963.3,3.40826833]
["bitfinex","ETHUSD",1766739462258,0.76920902,2964.0,2963.3,7.71738446]
["bitfinex","ETHUSD",1766739462569,0.0337,2964.0,2963.3,7.6836383]
["bitfinex","ETHUSD",1766739464173,0.0357,2964.1,2963.3,7.6836383]
["bitfinex","ETHUSD",1766739464473,0.0357,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739464679,0.002,2964.1,2963.6,0.98214274]
["bitfinex","ETHUSD",1766739464868,0.0357,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739465043,0.002,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739465373,0.0357,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739465557,0.002,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739465738,0.0357,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739465942,0.002,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739466142,0.0357,2964.1,2963.6,0.9484]
["bitfinex","ETHUSD",1766739466343,0.002,2964.1,2963.6,4.3226631]
["bitfinex","ETHUSD",1766739466543,0.0357,2964.1,2963.6,4.3226631]
["bitfinex","ETHUSD",1766739466767,0.002,2964.1,2963.6,4.3226631]
["bitfinex","ETHUSD",1766739466971,0.0357,2964.1,2963.3,3.37458872]
["bitfinex","ETHUSD",1766739467781,0.0357,2964.1,2963.5,3.37433093]
["bitfinex","ETHUSD",1766739467987,0.37681976,2964.1,2963.5,3.37433093]
["bitfinex","ETHUSD",1766739468562,0.37681976,2964.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1766739468755,0.37681976,2964.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1766739469792,0.37681976,2964.1,2963.4,7.69740452]
["bitfinex","ETHUSD",1766739471484,0.0357,2964.1,2963.4,7.69740452]
["bitfinex","ETHUSD",1766739471789,0.002,2964.1,2963.4,7.69740452]
["bitfinex","ETHUSD",1766739472093,0.0357,2964.1,2963.5,0.98214388]
["bitfinex","ETHUSD",1766739472396,0.002,2964.1,2963.5,0.98214388]
["bitfinex","ETHUSD",1766739472566,0.0357,2964.1,2963.5,0.98214388]
["bitfinex","ETHUSD",1766739472758,0.002,2964.1,2963.7,0.9484]
["bitfinex","ETHUSD",1766739472963,0.0357,2964.1,2963.7,0.9484]
["bitfinex","ETHUSD",1766739473176,0.002,2964.1,2963.7,0.9484]
["bitfinex","ETHUSD",1766739473376,0.0357,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739473570,0.002,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739473879,0.0357,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739474183,0.002,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739474382,0.0357,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739474559,0.002,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739474761,0.0357,2964.1,2963.7,4.32254569]
["bitfinex","ETHUSD",1766739474995,0.002,2964.1,2963.8,0.9484]
["bitfinex","ETHUSD",1766739475196,0.0357,2964.1,2963.8,0.9484]
["bitfinex","ETHUSD",1766739475370,0.002,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739475568,0.0357,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739475795,0.002,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739476099,0.0357,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739476266,0.002,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739476466,0.0357,2964.1,2963.5,0.9484]
["bitfinex","ETHUSD",1766739476679,0.002,2964.1,2963.6,3.37427453]
["bitfinex","ETHUSD",1766739476984,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739477295,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739477499,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739477688,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739477876,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739478177,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739478379,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739478562,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739478768,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739479068,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739479268,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739479482,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739479696,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739479898,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739480087,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739480274,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739480481,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739480697,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739480897,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739481074,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739481273,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739481475,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739481672,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739482002,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739482299,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739482482,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739482681,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739482992,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739483192,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739483498,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739483701,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484025,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484206,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484370,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484577,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484786,0.002,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739484985,0.0357,2964.1,2963.6,4.32267453]
["bitfinex","ETHUSD",1766739485210,0.002,2964.1,2963.7,0.9484]
["bitfinex","ETHUSD",1766739485512,0.0357,2964.1,2963.7,0.9484]
["bitfinex","ETHUSD",1766739485719,3.97832184,2964.0,2963.1,1.841]
["bitfinex","ETHUSD",1766739486007,0.52033218,2963.9,2963.1,0.9494]
["bitfinex","ETHUSD",1766739486500,0.52033218,2963.9,2963.2,3.37472309]
["bitfinex","ETHUSD",1766739486705,0.52033218,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766739487480,0.52033218,2963.9,2963.2,6.74946004]
["bitfinex","ETHUSD",1766739487814,0.4498654,2963.8,2963.2,6.74946004]
["bitfinex","ETHUSD",1766739488028,0.0337,2963.7,2963.2,6.74946004]
["bitfinex","ETHUSD",1766739490093,0.0337,2963.7,2963.2,7.69786004]
["bitfinex","ETHUSD",1766739490593,0.002,2963.8,2963.2,7.69786004]
["bitfinex","ETHUSD",1766739490792,0.0357,2963.8,2963.2,7.69786004]
["bitfinex","ETHUSD",1766739495523,0.0357,2963.8,2963.2,6.74946004]
["bitfinex","ETHUSD",1766739495725,0.002,2963.8,2963.4,0.9631]
["bitfinex","ETHUSD",1766739495927,0.0357,2963.8,2963.4,0.9631]
["bitfinex","ETHUSD",1766739496091,0.002,2963.8,2963.4,0.9631]
["bitfinex","ETHUSD",1766739496296,0.002,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766739496297,0.002,2963.8,2963.6,0.9631]
["bitfinex","ETHUSD",1766739497425,0.0357,2964.1,2963.4,0.9631]
["bitfinex","ETHUSD",1766739497624,0.002,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739497822,0.0357,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739498034,0.002,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739498231,0.0357,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739498525,0.002,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739498727,0.0357,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739498917,0.002,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739499095,0.0357,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739499295,0.002,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739499528,0.0357,2964.1,2963.6,0.9631]
["bitfinex","ETHUSD",1766739499729,0.002,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739500026,0.0357,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739500226,0.002,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739500430,0.0357,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739500638,0.002,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739500843,0.0357,2964.1,2963.7,4.33726067]
["bitfinex","ETHUSD",1766739501039,0.002,2964.1,2963.7,7.71142134]
["bitfinex","ETHUSD",1766739501325,0.886,2964.6,2963.8,0.9631]
["bitfinex","ETHUSD",1766739501500,0.13701767,2964.7,2963.8,0.99684046]
["bitfinex","ETHUSD",1766739501700,4.26081871,2964.9,2964.0,0.9631]
["bitfinex","ETHUSD",1766739503113,0.002,2964.9,2964.2,0.9631]
["bitfinex","ETHUSD",1766739503430,0.43892379,2964.8,2964.2,0.9631]
["bitfinex","ETHUSD",1766739504929,0.43892379,2964.8,2964.2,4.33667035]
["bitfinex","ETHUSD",1766739506030,0.43892379,2964.8,2964.2,0.9631]
["bitfinex","ETHUSD",1766739506951,3.81183869,2964.8,2964.0,3.37474665]
["bitfinex","ETHUSD",1766739507229,0.38138387,2964.7,2964.0,4.33784665]
["bitfinex","ETHUSD",1766739507603,0.38138387,2964.7,2964.1,0.9631]
["bitfinex","ETHUSD",1766739508130,0.38138387,2964.7,2964.1,4.33678333]
["bitfinex","ETHUSD",1766739508631,0.38138387,2964.7,2964.1,0.9631]
["bitfinex","ETHUSD",1766739509229,0.38138387,2964.7,2964.1,4.33680307]
["bitfinex","ETHUSD",1766739509931,0.38138387,2964.7,2964.1,0.9631]
["bitfinex","ETHUSD",1766739510836,0.41932226,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766739511513,0.41932226,2964.6,2964.0,3.3747674]
["bitfinex","ETHUSD",1766739514134,0.41932226,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766739515236,0.41932226,2964.6,2964.0,0.9641]
["bitfinex","ETHUSD",1766739518212,0.41932226,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766739518412,0.41932226,2964.6,2963.9,3.37382833]
["bitfinex","ETHUSD",1766739521339,3.37302817,2964.7,2963.8,3.37402919]
["bitfinex","ETHUSD",1766739521641,0.43892379,2964.8,2963.8,6.74807602]
["bitfinex","ETHUSD",1766739521642,3.81187876,2964.8,2963.8,6.74807602]
["bitfinex","ETHUSD",1766739521941,3.81187876,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766739523739,3.81187876,2964.8,2963.9,3.37387231]
["bitfinex","ETHUSD",1766739525234,7.18483373,2964.8,2963.8,3.37498301]
["bitfinex","ETHUSD",1766739525442,7.18483373,2964.8,2963.7,5.03123747]
["bitfinex","ETHUSD",1766739525443,5.09317067,2964.7,2963.7,5.03123747]
["bitfinex","ETHUSD",1766739525613,5.09317067,2964.7,2963.7,3.37410199]
["bitfinex","ETHUSD",1766739525943,5.09317067,2964.7,2963.6,6.74850704]
["bitfinex","ETHUSD",1766739526523,5.09317067,2964.7,2963.6,7.74340704]
["bitfinex","ETHUSD",1766739527141,1.11636404,2964.7,2963.6,7.74340704]
["bitfinex","ETHUSD",1766739527322,4.48943599,2964.7,2963.8,3.37404683]
["bitfinex","ETHUSD",1766739528434,1.11636404,2964.7,2963.8,3.40778729]
["bitfinex","ETHUSD",1766739528939,4.4894025,2964.7,2963.8,3.40778729]
["bitfinex","ETHUSD",1766739531815,4.4894025,2964.7,2963.8,3.40878729]
["bitfinex","ETHUSD",1766739532011,7.86244096,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1766739532323,5.20462377,2964.6,2963.5,3.37435386]
["bitfinex","ETHUSD",1766739532515,5.20462377,2964.6,2963.6,3.37420884]
["bitfinex","ETHUSD",1766739533242,5.20462377,2964.6,2963.7,0.9949]
["bitfinex","ETHUSD",1766739533439,3.37325012,2964.5,2963.6,3.37420884]
["bitfinex","ETHUSD",1766739533748,3.37325012,2964.5,2963.6,3.37421678]
["bitfinex","ETHUSD",1766739533947,4.5685521,2964.5,2963.5,3.3743767]
["bitfinex","ETHUSD",1766739534321,4.5685521,2964.5,2963.8,0.9949]
["bitfinex","ETHUSD",1766739534646,4.5685521,2964.5,2963.7,3.37415336]
["bitfinex","ETHUSD",1766739534840,4.5685521,2964.5,2963.5,3.3743767]
["bitfinex","ETHUSD",1766739535229,4.5685521,2964.5,2963.6,3.37419277]
["bitfinex","ETHUSD",1766739535430,1.19185197,2964.4,2963.6,3.37419277]
["bitfinex","ETHUSD",1766739535630,4.56523462,2964.4,2963.5,3.37438839]
["bitfinex","ETHUSD",1766739536586,1.19185197,2964.4,2963.5,6.74877678]
["bitfinex","ETHUSD",1766739540155,1.19185197,2964.4,2963.5,6.74977678]
["bitfinex","ETHUSD",1766739540351,3.37328569,2964.5,2963.6,1.04865556]
["bitfinex","ETHUSD",1766739540656,3.37328569,2964.5,2963.6,1.0823983]
["bitfinex","ETHUSD",1766739540856,7.35197923,2964.6,2963.6,1.0823983]
["bitfinex","ETHUSD",1766739541039,0.002,2964.6,2963.6,1.0823983]
["bitfinex","ETHUSD",1766739541239,3.37514388,2964.6,2963.6,1.0823983]
["bitfinex","ETHUSD",1766739541439,4.49172982,2964.6,2963.6,1.0823983]
["bitfinex","ETHUSD",1766739542356,3.97680663,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766739542561,3.97680663,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1766739542763,0.03374274,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1766739542976,0.43479768,2964.0,2963.1,3.37582125]
["bitfinex","ETHUSD",1766739543452,0.43479768,2964.0,2963.2,3.40846744]
["bitfinex","ETHUSD",1766739544871,3.80869826,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766739546171,3.80869826,2964.0,2963.2,3.40845133]
["bitfinex","ETHUSD",1766739546669,0.43479768,2964.0,2963.2,3.40845133]
["bitfinex","ETHUSD",1766739546879,0.03374274,2964.0,2963.2,4.08698036]
["bitfinex","ETHUSD",1766739547042,0.03374274,2964.0,2963.3,0.9949]
["bitfinex","ETHUSD",1766739547771,1.11858594,2964.6,2963.2,7.46171038]
["bitfinex","ETHUSD",1766739547772,6.74831908,2964.6,2963.9,0.9949]
["bitfinex","ETHUSD",1766739547986,0.00728437,2964.5,2963.9,0.9949]
["bitfinex","ETHUSD",1766739548964,3.37336391,2964.4,2963.9,0.9949]
["bitfinex","ETHUSD",1766739549300,0.00728437,2964.3,2963.9,0.9949]
["bitfinex","ETHUSD",1766739551075,0.00728437,2964.4,2963.9,0.9949]
["bitfinex","ETHUSD",1766739552400,0.00728437,2964.5,2963.9,0.9949]
["bitfinex","ETHUSD",1766739553496,0.00728437,2964.5,2963.9,4.36882161]
["bitfinex","ETHUSD",1766739553797,0.00928437,2964.6,2963.9,4.80908878]
["bitfinex","ETHUSD",1766739555000,0.00928437,2964.6,2964.0,0.9697]
["bitfinex","ETHUSD",1766739557411,0.00928437,2964.6,2964.0,4.343512]
["bitfinex","ETHUSD",1766739559409,0.00928437,2964.6,2964.0,3.373812]
["bitfinex","ETHUSD",1766739561592,0.00928437,2964.6,2964.0,4.18959239]
["bitfinex","ETHUSD",1766739562288,0.002,2964.7,2964.3,4.94650663]
["bitfinex","ETHUSD",1766739562515,0.002,2964.7,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739562888,0.002,2964.7,2964.3,4.37689538]
["bitfinex","ETHUSD",1766739563221,0.002,2964.7,2964.4,0.43768954]
["bitfinex","ETHUSD",1766739563525,0.002,2964.7,2964.2,3.373535]
["bitfinex","ETHUSD",1766739564815,0.002,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766739566333,0.002,2964.7,2964.0,2.67048039]
["bitfinex","ETHUSD",1766739566502,0.002,2964.7,2964.1,3.37368628]
["bitfinex","ETHUSD",1766739567721,0.002,2964.7,2964.0,4.25877189]
["bitfinex","ETHUSD",1766739569749,0.002,2964.7,2964.0,0.885]
["bitfinex","ETHUSD",1766739572837,0.002,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1766739577048,3.97680663,2964.6,2964.0,0.886]
["bitfinex","ETHUSD",1766739577212,0.39788066,2964.5,2964.0,0.886]
["bitfinex","ETHUSD",1766739577616,0.002,2964.7,2964.1,0.9697]
["bitfinex","ETHUSD",1766739577813,0.002,2964.7,2964.0,0.886]
["bitfinex","ETHUSD",1766739578013,0.002,2964.7,2964.0,4.25981891]
["bitfinex","ETHUSD",1766739578214,0.002,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766739580490,0.04129095,3330.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766739580491,3.37222634,2965.4,2964.7,0.01687878]
["bitfinex","ETHUSD",1766739580656,0.18974515,2965.3,2964.7,0.01687878]
["bitfinex","ETHUSD",1766739580838,3.97680663,2965.1,2964.2,0.9697]
["bitfinex","ETHUSD",1766739581038,3.97680663,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739581239,4.16655178,2965.3,2964.3,0.9697]
["bitfinex","ETHUSD",1766739581539,4.16655178,2965.3,2964.4,0.05061241]
["bitfinex","ETHUSD",1766739582262,3.37245379,2965.2,2964.4,0.05061241]
["bitfinex","ETHUSD",1766739582967,3.37245379,2965.2,2964.4,3.4239745]
["bitfinex","ETHUSD",1766739583476,3.37245379,2965.2,2964.4,0.05061241]
["bitfinex","ETHUSD",1766739583665,5.06794223,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739585679,8.44051321,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739586057,4.46370658,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739586681,1.0911356,2965.1,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739586877,3.37249802,2965.2,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739590079,4.44912709,2965.3,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739591776,3.56412709,2965.3,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739592079,4.44912709,2965.3,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739592982,0.002,2965.2,2964.4,3.40709134]
["bitfinex","ETHUSD",1766739593190,0.44511271,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739593485,0.44511271,2965.1,2964.3,3.3734197]
["bitfinex","ETHUSD",1766739596388,3.81771474,2965.1,2964.3,3.3734197]
["bitfinex","ETHUSD",1766739597792,3.81771474,2965.1,2964.2,3.37359152]
["bitfinex","ETHUSD",1766739598383,3.81771474,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739598691,0.44511271,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739599894,0.44511271,2965.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1766739600095,0.44511271,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766739600293,0.41566117,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766739600496,0.41566117,2965.0,2963.5,0.001]
["bitfinex","ETHUSD",1766739600497,3.97811879,2964.5,2963.5,0.9539]
["bitfinex","ETHUSD",1766739600794,4.39377996,2965.0,2963.6,3.40797332]
["bitfinex","ETHUSD",1766739600795,0.0337,2964.4,2963.6,3.40797332]
["bitfinex","ETHUSD",1766739600970,3.97811879,2964.4,2963.5,0.9539]
["bitfinex","ETHUSD",1766739601174,0.43151188,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766739601371,0.43151188,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766739602496,3.80508281,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766739602663,7.17865374,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766739602867,7.14495374,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766739603070,1.14600725,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766739604299,3.97811879,2964.1,2963.1,0.9539]
["bitfinex","ETHUSD",1766739604481,0.0337,2964.0,2963.1,0.9539]
["bitfinex","ETHUSD",1766739604685,3.40753386,2964.0,2963.2,3.37466929]
["bitfinex","ETHUSD",1766739604869,4.36105334,2964.0,2963.1,4.3286898]
["bitfinex","ETHUSD",1766739605199,4.36105334,2964.0,2963.1,4.34556858]
["bitfinex","ETHUSD",1766739606672,4.36105334,2964.0,2963.1,3.3757898]
["bitfinex","ETHUSD",1766739607603,3.97811879,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766739607908,0.0337,2963.5,2962.8,0.90287878]
["bitfinex","ETHUSD",1766739608396,0.0337,2963.7,2962.9,3.3749774]
["bitfinex","ETHUSD",1766739609004,0.0337,2963.7,2963.0,3.40870119]
["bitfinex","ETHUSD",1766739609873,0.0337,2963.7,2963.0,4.27266617]
["bitfinex","ETHUSD",1766739610072,0.0337,2963.7,2963.1,0.9529]
["bitfinex","ETHUSD",1766739610298,3.37369797,2964.2,2963.3,0.96977878]
["bitfinex","ETHUSD",1766739610604,0.0337,2964.1,2963.4,0.98664502]
["bitfinex","ETHUSD",1766739610782,0.34073966,2964.0,2963.4,0.98664502]
["bitfinex","ETHUSD",1766739612405,3.71462605,2964.0,2963.4,0.98664502]
["bitfinex","ETHUSD",1766739614901,3.74832605,2964.0,2963.4,0.98664502]
["bitfinex","ETHUSD",1766739616007,3.74832605,2964.0,2963.4,0.98764502]
["bitfinex","ETHUSD",1766739616201,3.71462605,2964.0,2963.4,0.98764502]
["bitfinex","ETHUSD",1766739616585,3.74832605,2964.0,2963.4,0.98764502]
["bitfinex","ETHUSD",1766739619308,0.0337,2964.0,2963.4,0.98764502]
["bitfinex","ETHUSD",1766739619611,4.2584025,2964.4,2963.5,1.00347878]
["bitfinex","ETHUSD",1766739619810,0.0337,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766739620411,3.40722636,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766739620584,0.0337,2964.3,2963.7,0.9866]
["bitfinex","ETHUSD",1766739620785,3.37328758,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1766739620786,3.40706391,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766739620985,0.0337,2964.4,2963.8,0.03374046]
["bitfinex","ETHUSD",1766739621288,0.0337,2964.5,2963.8,1.02034046]
["bitfinex","ETHUSD",1766739621519,0.0337,2964.7,2963.8,1.02034046]
["bitfinex","ETHUSD",1766739621711,0.0337,2964.9,2964.2,0.9866]
["bitfinex","ETHUSD",1766739621922,3.37269147,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739622091,0.46303915,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739622297,0.46303915,2964.9,2964.2,0.9866]
["bitfinex","ETHUSD",1766739622496,0.46303915,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739623493,3.83587119,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739625923,3.83587119,2964.9,2964.1,0.01687878]
["bitfinex","ETHUSD",1766739626112,0.72085656,2964.8,2964.0,3.37376646]
["bitfinex","ETHUSD",1766739626314,0.04216278,2964.7,2964.0,3.37376646]
["bitfinex","ETHUSD",1766739627224,0.04216278,2964.7,2964.1,0.01693694]
["bitfinex","ETHUSD",1766739627805,0.04216135,2964.8,2964.1,0.01693694]
["bitfinex","ETHUSD",1766739629625,0.002,2964.7,2964.1,0.01693694]
["bitfinex","ETHUSD",1766739631298,0.002,2964.7,2964.0,3.37376646]
["bitfinex","ETHUSD",1766739631493,0.002,2964.7,2964.0,4.2374918]
["bitfinex","ETHUSD",1766739634200,0.002,2964.7,2964.0,5.2240918]
["bitfinex","ETHUSD",1766739635031,0.887,2965.1,2964.3,0.01687878]
["bitfinex","ETHUSD",1766739635032,0.002,2965.1,2964.3,0.01687878]
["bitfinex","ETHUSD",1766739635200,0.002,2965.1,2964.1,1.00347878]
["bitfinex","ETHUSD",1766739635400,0.02723865,2965.1,2964.1,1.00347878]
["bitfinex","ETHUSD",1766739635602,3.39983683,2965.1,2964.2,0.78349843]
["bitfinex","ETHUSD",1766739635800,3.39983683,2965.1,2964.1,4.36020279]
["bitfinex","ETHUSD",1766739636031,7.37795562,2965.1,2964.2,3.40731705]
["bitfinex","ETHUSD",1766739636231,7.35271697,2965.1,2964.2,3.40731705]
["bitfinex","ETHUSD",1766739636412,0.02523865,2965.0,2964.2,3.40731705]
["bitfinex","ETHUSD",1766739636814,0.002,2964.9,2964.2,3.40731705]
["bitfinex","ETHUSD",1766739637025,0.002,2964.9,2964.3,0.4393917]
["bitfinex","ETHUSD",1766739637332,0.002,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766739641733,0.002,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1766739641908,0.002,2964.9,2964.3,3.40720788]
["bitfinex","ETHUSD",1766739643333,0.002,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766739651422,0.002,2964.9,2964.3,3.40720092]
["bitfinex","ETHUSD",1766739652541,0.002,2964.9,2964.4,0.997]
["bitfinex","ETHUSD",1766739652721,0.002,2964.9,2964.6,0.997]
["bitfinex","ETHUSD",1766739653636,0.002,2964.9,2964.7,0.03373022]
["bitfinex","ETHUSD",1766739653839,0.002,2964.9,2964.7,1.03073022]
["bitfinex","ETHUSD",1766739654320,0.002,2965.1,2964.8,0.997]
["bitfinex","ETHUSD",1766739658013,0.002,2965.1,2964.5,0.997]
["bitfinex","ETHUSD",1766739659843,3.97602884,2964.9,2964.3,0.13496483]
["bitfinex","ETHUSD",1766739660138,0.34016963,2965.0,2964.5,0.997]
["bitfinex","ETHUSD",1766739660330,0.34016963,2965.0,2964.6,1.03073136]
["bitfinex","ETHUSD",1766739662112,3.71291572,2965.0,2964.6,1.03073136]
["bitfinex","ETHUSD",1766739663141,3.39986518,2965.1,2964.6,1.03073136]
["bitfinex","ETHUSD",1766739664717,10.76543899,2965.1,2964.1,0.997]
["bitfinex","ETHUSD",1766739664917,10.7232819,2965.1,2964.1,0.997]
["bitfinex","ETHUSD",1766739666218,0.04215851,2965.0,2964.1,0.997]
["bitfinex","ETHUSD",1766739666413,0.04215851,2965.0,2964.2,0.43717584]
["bitfinex","ETHUSD",1766739666617,0.04215851,2965.0,2964.3,0.997]
["bitfinex","ETHUSD",1766739666818,3.37279503,2964.9,2964.3,0.997]
["bitfinex","ETHUSD",1766739667029,3.37279503,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739669154,6.74559006,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739669356,0.72093621,2964.8,2964.3,0.998]
["bitfinex","ETHUSD",1766739671668,3.37302256,2964.7,2964.3,0.998]
["bitfinex","ETHUSD",1766739674456,4.09389655,2964.8,2964.3,0.998]
["bitfinex","ETHUSD",1766739674931,0.04216135,2964.8,2964.3,0.998]
["bitfinex","ETHUSD",1766739675131,3.37292445,2964.8,2964.3,0.998]
["bitfinex","ETHUSD",1766739675655,3.41700946,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739678365,0.04415993,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739678669,0.002,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739678835,0.04415993,2964.9,2964.3,0.998]
["bitfinex","ETHUSD",1766739682066,0.04415993,2964.9,2964.5,0.9058]
["bitfinex","ETHUSD",1766739682266,0.002,2964.9,2964.5,0.9058]
["bitfinex","ETHUSD",1766739683276,0.002,2964.9,2964.6,0.0253564]
["bitfinex","ETHUSD",1766739683464,0.002,2964.9,2964.6,0.9311564]
["bitfinex","ETHUSD",1766739691182,0.002,2965.2,2964.6,0.0253564]
["bitfinex","ETHUSD",1766739691384,3.37436899,2965.3,2964.9,0.9058]
["bitfinex","ETHUSD",1766739691845,3.39118191,2965.3,2964.6,0.9058]
["bitfinex","ETHUSD",1766739692047,3.39118191,2965.3,2964.7,0.9058]
["bitfinex","ETHUSD",1766739692658,0.01681292,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766739692863,0.01881292,2965.3,2964.7,0.9058]
["bitfinex","ETHUSD",1766739693482,0.01881292,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766739693684,0.01881292,2965.3,2964.8,0.9058]
["bitfinex","ETHUSD",1766739694367,0.002,2965.3,2964.9,0.9058]
["bitfinex","ETHUSD",1766739695856,7.64746727,2965.8,2965.1,0.9058]
["bitfinex","ETHUSD",1766739696163,0.01681292,2965.7,2965.1,0.9058]
["bitfinex","ETHUSD",1766739696783,3.38876831,2965.7,2965.1,0.9058]
["bitfinex","ETHUSD",1766739697174,3.97602884,2965.6,2964.8,2.7458]
["bitfinex","ETHUSD",1766739697374,1.09048817,2965.5,2964.9,0.9058]
["bitfinex","ETHUSD",1766739697669,0.01681292,2965.5,2964.9,0.93952795]
["bitfinex","ETHUSD",1766739698071,0.01681292,2965.5,2964.9,0.9058]
["bitfinex","ETHUSD",1766739698789,0.01681292,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766739698954,0.01681292,2965.5,2965.0,0.93952681]
["bitfinex","ETHUSD",1766739700088,0.01681292,2965.5,2965.0,0.9058]
["bitfinex","ETHUSD",1766739700491,0.01681292,2965.6,2965.0,0.9058]
["bitfinex","ETHUSD",1766739700987,0.01681292,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766739701185,3.38889761,2965.6,2965.1,0.93952567]
["bitfinex","ETHUSD",1766739702261,0.002,2965.5,2965.1,0.93952567]
["bitfinex","ETHUSD",1766739702489,0.002,2965.5,2965.1,0.9058]
["bitfinex","ETHUSD",1766739707590,0.002,2965.5,2964.7,0.9563]
["bitfinex","ETHUSD",1766739707793,0.002,2965.5,2964.9,0.9563]
["bitfinex","ETHUSD",1766739708892,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766739709093,0.002,2965.5,2965.0,0.99002681]
["bitfinex","ETHUSD",1766739709983,0.002,2965.5,2965.0,0.9563]
["bitfinex","ETHUSD",1766739712680,0.01881292,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766739712994,0.33908976,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766739713201,0.01881292,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766739713202,0.01681292,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766739713380,0.01881292,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766739713982,0.01681292,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766739714182,0.01881292,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766739714382,3.39093259,2965.5,2964.9,0.9573]
["bitfinex","ETHUSD",1766739714786,0.01881292,2965.5,2964.9,0.9573]
["bitfinex","ETHUSD",1766739714982,0.01881292,2965.5,2965.0,0.9563]
["bitfinex","ETHUSD",1766739715299,0.002,2965.5,2965.0,0.99002681]
["bitfinex","ETHUSD",1766739717203,0.002,2965.3,2965.0,0.99002681]
["bitfinex","ETHUSD",1766739721088,0.002,2965.3,2965.0,0.9563]
["bitfinex","ETHUSD",1766739721289,0.002,2965.3,2965.1,1.46633179]
["bitfinex","ETHUSD",1766739722109,0.002,2965.3,2965.2,0.9563]
["bitfinex","ETHUSD",1766739722309,3.37108953,2966.4,2965.2,0.99002453]
["bitfinex","ETHUSD",1766739722491,1.06309413,2966.7,2965.5,0.9563]
["bitfinex","ETHUSD",1766739722689,0.887,2966.7,2965.5,0.9563]
["bitfinex","ETHUSD",1766739723386,3.37086226,2966.6,2965.5,0.9563]
["bitfinex","ETHUSD",1766739723593,6.74173168,2966.6,2965.5,3.37210358]
["bitfinex","ETHUSD",1766739723802,0.76287317,2966.5,2965.6,0.9563]
["bitfinex","ETHUSD",1766739725504,3.37108953,2966.4,2965.6,0.9563]
["bitfinex","ETHUSD",1766739725990,3.37108953,2966.4,2965.7,0.9563]
["bitfinex","ETHUSD",1766739728612,6.74217906,2966.4,2965.7,0.9563]
["bitfinex","ETHUSD",1766739729002,3.37108953,2966.4,2965.7,0.9563]
["bitfinex","ETHUSD",1766739729304,4.21008391,2966.4,2965.9,0.9563]
["bitfinex","ETHUSD",1766739729994,4.2558966,2966.6,2965.9,0.9563]
["bitfinex","ETHUSD",1766739730593,7.6267932,2966.6,2965.9,0.9563]
["bitfinex","ETHUSD",1766739730808,6.7417932,2966.6,2965.9,0.9563]
["bitfinex","ETHUSD",1766739731009,4.2558966,2966.6,2965.9,0.9563]
["bitfinex","ETHUSD",1766739731216,3.3708966,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766739731520,3.3708966,2966.6,2966.1,0.9563]
["bitfinex","ETHUSD",1766739731828,0.002,2966.4,2966.1,0.9563]
["bitfinex","ETHUSD",1766739733017,0.002,2966.4,2965.6,3.37198944]
["bitfinex","ETHUSD",1766739733314,3.97459406,2966.2,2965.4,0.9563]
["bitfinex","ETHUSD",1766739733527,1.28245941,2966.1,2965.4,0.9563]
["bitfinex","ETHUSD",1766739733732,0.885,2966.1,2965.4,0.9563]
["bitfinex","ETHUSD",1766739733946,0.885,2966.1,2965.1,0.9225]
["bitfinex","ETHUSD",1766739734237,6.74308832,2966.0,2965.1,0.9225]
["bitfinex","ETHUSD",1766739734932,10.11463248,2966.0,2965.1,0.9225]
["bitfinex","ETHUSD",1766739735105,10.11463248,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766739735444,1.09996325,2965.9,2965.0,0.9235]
["bitfinex","ETHUSD",1766739735721,1.09996325,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766739735920,3.97459406,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766739736289,6.74377044,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766739736496,0.885,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766739736708,2.04533645,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766739738593,3.37211262,2965.5,2965.0,0.9235]
["bitfinex","ETHUSD",1766739739010,0.885,2965.6,2965.2,0.9225]
["bitfinex","ETHUSD",1766739739209,0.885,2966.0,2965.4,0.9225]
["bitfinex","ETHUSD",1766739741596,6.74331568,2965.9,2965.4,0.9225]
["bitfinex","ETHUSD",1766739741791,7.50614725,2965.9,2965.4,0.9225]
["bitfinex","ETHUSD",1766739742215,7.50614725,2965.9,2965.1,0.9225]
["bitfinex","ETHUSD",1766739744026,11.48074131,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766739744230,14.85239915,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766739744534,1.57373992,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766739745205,1.57373992,2965.8,2965.0,0.9235]
["bitfinex","ETHUSD",1766739746034,6.74377044,2965.7,2965.0,0.9235]
["bitfinex","ETHUSD",1766739748239,6.74377044,2965.7,2965.1,0.95622567]
["bitfinex","ETHUSD",1766739748741,3.37188522,2965.7,2965.1,0.95622567]
["bitfinex","ETHUSD",1766739751044,6.74377044,2965.7,2965.1,0.95622567]
["bitfinex","ETHUSD",1766739754242,3.37188522,2965.7,2965.1,0.95622567]
["bitfinex","ETHUSD",1766739755829,3.37188522,2965.7,2965.1,0.9225]
["bitfinex","ETHUSD",1766739756029,6.74377044,2965.7,2965.1,0.9225]
["bitfinex","ETHUSD",1766739757749,3.37188522,2965.7,2965.1,0.9225]
["bitfinex","ETHUSD",1766739758246,3.37177546,2965.8,2965.2,0.9225]
["bitfinex","ETHUSD",1766739758422,3.37177546,2965.8,2965.3,0.9562234]
["bitfinex","ETHUSD",1766739758827,0.002,2966.4,2965.3,0.9562234]
["bitfinex","ETHUSD",1766739759126,6.74250712,2966.3,2965.3,0.9562234]
["bitfinex","ETHUSD",1766739759840,0.002,2966.4,2965.3,4.32849238]
["bitfinex","ETHUSD",1766739759841,6.74417906,2966.4,2965.3,4.32849238]
["bitfinex","ETHUSD",1766739760043,6.74417906,2966.4,2965.5,0.9225]
["bitfinex","ETHUSD",1766739760239,6.74417906,2966.4,2965.7,0.9225]
["bitfinex","ETHUSD",1766739760450,3.97459406,2966.2,2965.2,0.9225]
["bitfinex","ETHUSD",1766739760644,3.97459406,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766739760844,4.85959406,2965.9,2965.0,0.9235]
["bitfinex","ETHUSD",1766739761623,3.37177152,2965.8,2965.0,0.9235]
["bitfinex","ETHUSD",1766739761823,3.37177152,2965.8,2965.1,1.35222217]
["bitfinex","ETHUSD",1766739762025,3.37177152,2965.8,2965.2,0.9225]
["bitfinex","ETHUSD",1766739766690,7.62854304,2965.8,2965.2,0.9225]
["bitfinex","ETHUSD",1766739766845,7.62854304,2965.8,2965.1,0.9962]
["bitfinex","ETHUSD",1766739767175,0.885,2965.7,2965.1,0.9962]
["bitfinex","ETHUSD",1766739767742,0.885,2965.7,2965.1,1.43329929]
["bitfinex","ETHUSD",1766739768891,4.25695559,2965.7,2965.1,1.43329929]
["bitfinex","ETHUSD",1766739769088,0.885,2965.7,2965.1,0.43709929]
["bitfinex","ETHUSD",1766739769284,3.37182189,2965.8,2965.2,0.9962]
["bitfinex","ETHUSD",1766739770168,3.37182189,2965.8,2965.3,1.0299234]
["bitfinex","ETHUSD",1766739770403,3.37171231,2965.9,2965.3,1.0299234]
["bitfinex","ETHUSD",1766739770699,4.25658046,2966.0,2965.3,1.0299234]
["bitfinex","ETHUSD",1766739771397,4.25658046,2966.0,2965.5,0.9962]
["bitfinex","ETHUSD",1766739771607,4.25658046,2966.0,2965.5,1.02992112]
["bitfinex","ETHUSD",1766739772463,4.25658046,2966.0,2965.5,0.9962]
["bitfinex","ETHUSD",1766739772967,6.7429424,2966.1,2965.5,0.9962]
["bitfinex","ETHUSD",1766739774792,3.37143583,2966.1,2965.5,0.9962]
["bitfinex","ETHUSD",1766739774992,3.37143583,2966.1,2965.6,0.9962]
["bitfinex","ETHUSD",1766739775412,0.002,2966.4,2965.6,0.9962]
["bitfinex","ETHUSD",1766739775825,3.37120318,2966.3,2965.6,0.9962]
["bitfinex","ETHUSD",1766739776122,10.7156926,2966.3,2965.6,0.9962]
["bitfinex","ETHUSD",1766739776938,3.97328624,2966.1,2965.2,0.9962]
["bitfinex","ETHUSD",1766739777125,3.97328624,2965.9,2965.2,0.9962]
["bitfinex","ETHUSD",1766739777319,3.37154416,2966.0,2965.2,0.9962]
["bitfinex","ETHUSD",1766739778121,6.74308832,2966.0,2965.2,0.9962]
["bitfinex","ETHUSD",1766739778323,6.74308832,2966.0,2965.4,0.9962]
["bitfinex","ETHUSD",1766739779726,3.37154416,2966.0,2965.4,0.9962]
["bitfinex","ETHUSD",1766739779930,6.74308832,2966.0,2965.4,0.9962]
["bitfinex","ETHUSD",1766739780498,3.37125983,2966.3,2965.4,0.9962]
["bitfinex","ETHUSD",1766739780700,4.25625983,2966.3,2965.6,0.9962]
["bitfinex","ETHUSD",1766739780898,4.25625983,2966.3,2965.8,0.9962]
["bitfinex","ETHUSD",1766739781128,4.25625983,2966.3,2965.5,1.01632654]
["bitfinex","ETHUSD",1766739781129,4.25625983,2966.3,2965.9,1.02991657]
["bitfinex","ETHUSD",1766739781514,0.887,2966.4,2965.9,1.02991657]
["bitfinex","ETHUSD",1766739782029,0.76507245,2966.4,2965.5,0.53853162]
["bitfinex","ETHUSD",1766739782220,0.76507245,2966.4,2965.6,0.9962]
["bitfinex","ETHUSD",1766739782221,3.97328624,2966.3,2965.6,0.9962]
["bitfinex","ETHUSD",1766739783503,3.37131683,2966.2,2965.6,0.9962]
["bitfinex","ETHUSD",1766739791632,3.37121193,2966.3,2965.8,0.9962]
["bitfinex","ETHUSD",1766739792518,6.73736637,2966.3,2965.8,0.9962]
["bitfinex","ETHUSD",1766739792841,3.36615444,2966.3,2965.8,0.9962]
["bitfinex","ETHUSD",1766739794940,3.37313853,2966.4,2965.9,0.97221657]
["bitfinex","ETHUSD",1766739796045,0.002,2966.4,2966.0,0.9385]
["bitfinex","ETHUSD",1766739797010,3.97328624,2966.3,2965.6,0.9385]
["bitfinex","ETHUSD",1766739797235,3.97328624,2965.9,2965.6,0.9385]
["bitfinex","ETHUSD",1766739797436,3.97328624,2966.1,2965.6,0.9385]
["bitfinex","ETHUSD",1766739799133,3.37140102,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766739799339,3.37140102,2966.2,2965.7,0.97221885]
["bitfinex","ETHUSD",1766739800836,3.37126007,2966.3,2965.7,0.46825098]
["bitfinex","ETHUSD",1766739801043,3.37126007,2966.3,2965.8,0.9385]
["bitfinex","ETHUSD",1766739801336,3.3730928,2966.4,2965.8,0.9385]
["bitfinex","ETHUSD",1766739801532,3.3730928,2966.4,2966.0,0.9385]
["bitfinex","ETHUSD",1766739803133,10.71747184,2966.4,2965.6,0.9385]
["bitfinex","ETHUSD",1766739803336,10.71747184,2966.4,2965.6,1.27580586]
["bitfinex","ETHUSD",1766739803662,10.71747184,2966.4,2965.7,0.9385]
["bitfinex","ETHUSD",1766739805334,3.97328624,2966.2,2965.7,0.9385]
["bitfinex","ETHUSD",1766739805626,3.97528624,2966.4,2965.7,0.9385]
["bitfinex","ETHUSD",1766739805850,3.97328624,2966.0,2965.5,0.9395]
["bitfinex","ETHUSD",1766739806786,4.85828624,2966.2,2965.6,0.9385]
["bitfinex","ETHUSD",1766739807466,3.37143049,2966.1,2965.6,0.9385]
["bitfinex","ETHUSD",1766739808483,0.002,2966.2,2965.7,0.97221885]
["bitfinex","ETHUSD",1766739809783,0.002,2966.2,2965.7,0.9385]
["bitfinex","ETHUSD",1766739809979,3.97528624,2966.2,2965.7,0.9385]
["bitfinex","ETHUSD",1766739811493,7.34668745,2966.2,2965.7,0.9385]
["bitfinex","ETHUSD",1766739812681,7.34668745,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766739812682,0.002,2966.2,2965.9,0.9385]
["bitfinex","ETHUSD",1766739813276,3.37125035,2966.3,2965.7,0.9385]
["bitfinex","ETHUSD",1766739813482,3.37125035,2966.3,2965.9,0.9385]
["bitfinex","ETHUSD",1766739813797,0.002,2966.4,2965.9,0.9385]
["bitfinex","ETHUSD",1766739814459,3.97328624,2966.2,2965.6,0.97221998]
["bitfinex","ETHUSD",1766739814665,3.97328624,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766739815800,7.3448564,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766739816109,3.97328624,2965.8,2965.2,0.9385]
["bitfinex","ETHUSD",1766739816999,3.97328624,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766739817294,8.41647772,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766739818542,8.41647772,2966.0,2965.5,0.03472112]
["bitfinex","ETHUSD",1766739819628,3.37149428,2966.1,2965.5,0.97322112]
["bitfinex","ETHUSD",1766739819834,3.97328624,2966.2,2965.5,0.97322112]
["bitfinex","ETHUSD",1766739819835,0.885,2966.2,2965.5,0.97322112]
["bitfinex","ETHUSD",1766739820038,0.002,2966.3,2965.7,0.9385]
["bitfinex","ETHUSD",1766739821735,3.97528624,2966.3,2965.7,0.9385]
["bitfinex","ETHUSD",1766739822121,3.37329872,2966.3,2965.7,0.9385]
["bitfinex","ETHUSD",1766739823233,0.002,2966.3,2965.7,0.9385]
["bitfinex","ETHUSD",1766739823421,0.002,2966.3,2965.8,0.9323]
["bitfinex","ETHUSD",1766739823621,3.37322832,2966.3,2965.8,0.9323]
["bitfinex","ETHUSD",1766739824341,3.97328624,2966.2,2965.6,0.994]
["bitfinex","ETHUSD",1766739825027,0.002,2966.3,2965.7,0.994]
["bitfinex","ETHUSD",1766739825749,0.002,2966.3,2965.9,0.994]
["bitfinex","ETHUSD",1766739827840,3.97328624,2966.2,2965.6,0.995]
["bitfinex","ETHUSD",1766739828951,7.34461264,2966.2,2965.6,0.995]
["bitfinex","ETHUSD",1766739829750,3.3713264,2966.2,2965.6,0.995]
["bitfinex","ETHUSD",1766739830243,3.37323087,2966.3,2965.8,0.994]
["bitfinex","ETHUSD",1766739830416,0.002,2966.3,2965.8,0.994]
["bitfinex","ETHUSD",1766739832247,0.002,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766739832452,0.76531791,2966.3,2965.7,0.994]
["bitfinex","ETHUSD",1766739832648,4.1366046,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766739834264,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766739834953,3.97238099,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766739835657,0.41386046,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766739836231,3.97238099,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766739836761,4.85738099,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766739837076,0.52712414,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766739837257,6.74354304,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766739838053,3.37177152,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766739840259,0.52712414,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766739840468,4.25658713,2966.0,2965.4,0.995]
["bitfinex","ETHUSD",1766739841129,3.78532987,2966.1,2965.6,0.994]
["bitfinex","ETHUSD",1766739841359,3.78532987,2966.1,2965.8,0.994]
["bitfinex","ETHUSD",1766739843253,3.78532987,2966.1,2965.5,0.994]
["bitfinex","ETHUSD",1766739843467,3.37146941,2966.1,2965.5,0.994]
["bitfinex","ETHUSD",1766739845359,6.74293882,2966.1,2965.5,0.994]
["bitfinex","ETHUSD",1766739845751,6.74463366,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766739846071,6.74463366,2966.2,2965.4,0.995]
["bitfinex","ETHUSD",1766739846577,6.74463366,2966.2,2965.5,1.02772112]
["bitfinex","ETHUSD",1766739846777,1.16040147,2966.1,2965.5,1.02772112]
["bitfinex","ETHUSD",1766739847473,6.74463366,2966.2,2965.5,1.02772112]
["bitfinex","ETHUSD",1766739847474,4.25831683,2966.2,2965.5,0.994]
["bitfinex","ETHUSD",1766739848175,0.002,2966.2,2965.6,0.994]
["bitfinex","ETHUSD",1766739849680,3.37332396,2966.2,2965.6,0.994]
["bitfinex","ETHUSD",1766739850460,0.002,2966.2,2965.6,0.994]
["bitfinex","ETHUSD",1766739850655,0.002,2966.2,2965.8,0.994]
["bitfinex","ETHUSD",1766739850860,0.002,2966.2,2965.8,1.02771771]
["bitfinex","ETHUSD",1766739851378,0.002,2966.2,2965.8,0.994]
["bitfinex","ETHUSD",1766739855653,0.002,2966.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1766739856267,0.002,2966.2,2965.9,1.03201657]
["bitfinex","ETHUSD",1766739859767,0.002,2966.2,2965.9,0.9983]
["bitfinex","ETHUSD",1766739863391,3.3729984,2966.5,2965.6,0.9983]
["bitfinex","ETHUSD",1766739863392,0.002,2966.5,2965.6,0.9983]
["bitfinex","ETHUSD",1766739863593,3.37298551,2966.5,2965.8,0.9983]
["bitfinex","ETHUSD",1766739863997,0.002,2966.5,2965.6,0.9983]
["bitfinex","ETHUSD",1766739864200,0.002,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766739864201,3.97238099,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766739864694,3.97238099,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766739864995,3.97238099,2966.1,2965.1,0.9993]
["bitfinex","ETHUSD",1766739864996,0.3972381,2966.0,2965.1,0.9993]
["bitfinex","ETHUSD",1766739865374,0.885,2965.9,2965.1,0.9993]
["bitfinex","ETHUSD",1766739866003,6.74354304,2965.8,2965.1,0.9993]
["bitfinex","ETHUSD",1766739866169,6.74354304,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766739866365,7.54612115,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766739867001,7.54612115,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766739870000,4.17434963,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766739870608,7.54612115,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766739871388,4.17434963,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766739872106,0.885,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766739872583,0.885,2966.1,2965.3,0.9983]
["bitfinex","ETHUSD",1766739872584,4.85738099,2966.1,2965.3,0.9983]
["bitfinex","ETHUSD",1766739872982,6.74308832,2966.0,2965.1,0.03472567]
["bitfinex","ETHUSD",1766739873174,6.74308832,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766739874384,6.74308832,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766739874585,6.74354304,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766739876712,3.37177152,2965.8,2965.2,0.9983]
["bitfinex","ETHUSD",1766739877514,3.37177152,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766739877713,3.37177152,2965.8,2965.3,0.9983]
["bitfinex","ETHUSD",1766739879426,6.74308832,2966.0,2965.3,0.9983]
["bitfinex","ETHUSD",1766739881320,7.84323126,2966.0,2965.3,0.9983]
["bitfinex","ETHUSD",1766739881522,0.002,2965.8,2965.3,0.9983]
["bitfinex","ETHUSD",1766739885424,0.002,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766739885920,3.97438099,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766739888622,6.74377044,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766739890233,3.37188522,2965.7,2965.2,0.9892]
["bitfinex","ETHUSD",1766739894948,6.74377044,2965.7,2965.2,0.9892]
["bitfinex","ETHUSD",1766739895325,7.90421643,2965.7,2965.2,0.9892]
["bitfinex","ETHUSD",1766739896133,7.90421643,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766739900548,3.37188522,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739901428,6.74377044,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739903851,3.37188522,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739907258,3.37388522,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739908160,0.002,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739912180,0.002,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766739912660,0.002,2965.7,2965.1,0.9902]
["bitfinex","ETHUSD",1766739915640,0.002,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766739915641,3.97568946,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766739915959,5.13628997,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766739917037,3.37199892,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766739917365,3.37199892,2965.6,2965.0,0.03472681]
["bitfinex","ETHUSD",1766739917543,3.37199892,2965.6,2965.0,0.93982681]
["bitfinex","ETHUSD",1766739918338,3.37388522,2965.7,2965.0,0.93982681]
["bitfinex","ETHUSD",1766739919165,0.002,2965.7,2965.1,0.9051]
["bitfinex","ETHUSD",1766739919366,0.002,2965.7,2965.3,0.9051]
["bitfinex","ETHUSD",1766739919569,0.002,2965.7,2965.5,0.9051]
["bitfinex","ETHUSD",1766739919770,0.002,2965.7,2965.6,0.03371998]
["bitfinex","ETHUSD",1766739919949,3.37160412,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766739919950,0.002,2966.2,2965.7,0.9051]
["bitfinex","ETHUSD",1766739920272,0.002,2966.2,2965.9,0.9051]
["bitfinex","ETHUSD",1766739927580,0.002,2966.2,2965.6,0.9051]
["bitfinex","ETHUSD",1766739928079,3.97568946,2966.2,2965.4,3.37217794]
["bitfinex","ETHUSD",1766739928262,3.97568946,2966.2,2965.5,3.37208414]
["bitfinex","ETHUSD",1766739928464,3.97568946,2966.2,2965.5,4.79340255]
["bitfinex","ETHUSD",1766739929579,0.002,2966.2,2965.6,0.9051]
["bitfinex","ETHUSD",1766739929884,0.002,2966.2,2965.6,0.93881998]
["bitfinex","ETHUSD",1766739931887,0.002,2966.2,2965.7,0.9051]
["bitfinex","ETHUSD",1766739932177,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766739932757,0.002,2966.2,2965.7,0.9051]
["bitfinex","ETHUSD",1766739932959,0.002,2966.2,2965.7,1.38443886]
["bitfinex","ETHUSD",1766739937697,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766739937897,0.002,2966.2,2965.8,0.93881771]
["bitfinex","ETHUSD",1766739938806,0.002,2966.2,2965.8,0.9051]
["bitfinex","ETHUSD",1766739940018,0.002,2966.2,2965.8,3.37175363]
["bitfinex","ETHUSD",1766739940224,0.002,2966.2,2965.9,0.9051]
["bitfinex","ETHUSD",1766739944724,0.002,2966.2,2966.0,0.95011544]
["bitfinex","ETHUSD",1766739945509,0.002,2966.2,2966.0,0.9164]
["bitfinex","ETHUSD",1766739955339,0.002,2966.2,2965.7,0.47933886]
["bitfinex","ETHUSD",1766739955547,0.002,2966.2,2965.7,1.39573886]
["bitfinex","ETHUSD",1766739955724,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739956250,0.002,2966.2,2965.7,0.9164]
["bitfinex","ETHUSD",1766739960454,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739960755,0.002,2966.2,2965.7,0.9164]
["bitfinex","ETHUSD",1766739963755,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739964056,0.002,2966.2,2965.7,0.9164]
["bitfinex","ETHUSD",1766739964776,0.67641791,2966.2,2965.7,0.9164]
["bitfinex","ETHUSD",1766739969795,3.37143049,2966.1,2965.7,0.9164]
["bitfinex","ETHUSD",1766739969996,3.37337204,2966.2,2965.7,0.9164]
["bitfinex","ETHUSD",1766739970896,3.37337204,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766739971200,0.002,2966.2,2965.9,0.9164]
["bitfinex","ETHUSD",1766739974613,0.0267,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739976212,3.37143049,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766739976437,3.39802816,2966.2,2965.6,0.03471998]
["bitfinex","ETHUSD",1766739976735,3.39802816,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739976897,3.73783098,2966.2,2965.6,0.9456]
["bitfinex","ETHUSD",1766739977097,3.39802816,2966.2,2965.7,0.97831885]
["bitfinex","ETHUSD",1766739978112,3.37332816,2966.2,2965.7,0.97831885]
["bitfinex","ETHUSD",1766739978617,0.002,2966.2,2965.7,0.97831885]
["bitfinex","ETHUSD",1766739979519,0.002,2966.2,2965.7,0.9446]
["bitfinex","ETHUSD",1766739980023,0.0267,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766739980202,1.88999999,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766739980519,0.94659999,2965.5,2965.0,0.9456]
["bitfinex","ETHUSD",1766739980717,0.94659999,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766739981024,4.31874384,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766739981389,4.31874384,2965.5,2965.0,0.9456]
["bitfinex","ETHUSD",1766739981591,8.55429158,2965.5,2965.0,0.9456]
["bitfinex","ETHUSD",1766739981793,0.9434,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766739982924,3.37234006,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766739983846,3.37234006,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766739983847,4.31574006,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766739983998,1.37497401,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766739984313,3.37226493,2965.4,2964.9,0.9456]
["bitfinex","ETHUSD",1766739984515,3.37226493,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766739984716,4.31566493,2965.4,2964.9,0.9456]
["bitfinex","ETHUSD",1766739984896,4.31566493,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766739985097,5.01673181,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766739986214,5.01673181,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766739987028,1.64446688,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766739987224,4.25702473,2965.6,2965.0,0.9456]
["bitfinex","ETHUSD",1766739987430,4.25702473,2965.6,2965.1,0.97832567]
["bitfinex","ETHUSD",1766739989724,3.37202473,2965.6,2965.1,0.97832567]
["bitfinex","ETHUSD",1766739989913,6.74404946,2965.6,2965.1,0.9446]
["bitfinex","ETHUSD",1766739990112,0.67440495,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766739990417,0.9434,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766739992242,4.3156526,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766739993443,3.37213808,2965.5,2965.1,0.9446]
["bitfinex","ETHUSD",1766739994032,0.9434,2965.8,2965.1,0.9446]
["bitfinex","ETHUSD",1766739994244,0.76867157,2965.7,2965.1,0.9446]
["bitfinex","ETHUSD",1766739996230,0.76867157,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766739996536,0.885,2965.9,2965.3,0.9446]
["bitfinex","ETHUSD",1766739998038,1.8284,2965.9,2965.3,0.9446]
["bitfinex","ETHUSD",1766739998340,0.9434,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766740000940,4.31539892,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766740001633,3.37199892,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766740001826,4.31539892,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766740003541,7.6885946,2965.7,2965.0,0.918]
["bitfinex","ETHUSD",1766740003839,7.6885946,2965.7,2965.1,0.917]
["bitfinex","ETHUSD",1766740004039,8.56423806,2965.7,2965.1,0.917]
["bitfinex","ETHUSD",1766740004535,5.19234076,2965.7,2965.1,0.917]
["bitfinex","ETHUSD",1766740004708,3.37182567,2965.8,2965.2,0.94132453]
["bitfinex","ETHUSD",1766740006110,0.002,2965.7,2965.2,0.94132453]
["bitfinex","ETHUSD",1766740007138,4.34091359,2965.9,2965.2,0.94132453]
["bitfinex","ETHUSD",1766740007139,0.9712,2966.2,2965.3,0.9076]
["bitfinex","ETHUSD",1766740007343,3.37152124,2966.1,2965.5,0.9076]
["bitfinex","ETHUSD",1766740007510,6.74304248,2966.1,2965.5,0.9076]
["bitfinex","ETHUSD",1766740007840,7.71383366,2966.2,2965.5,0.9076]
["bitfinex","ETHUSD",1766740008010,0.9692,2966.1,2965.5,0.9076]
["bitfinex","ETHUSD",1766740008823,1.74058337,2966.0,2965.1,3.37251815]
["bitfinex","ETHUSD",1766740009025,0.9692,2966.1,2965.2,0.9076]
["bitfinex","ETHUSD",1766740011544,3.37154416,2966.0,2965.2,0.9076]
["bitfinex","ETHUSD",1766740011850,0.9692,2965.9,2965.2,0.9076]
["bitfinex","ETHUSD",1766740012228,0.9692,2965.9,2965.3,1.33561506]
["bitfinex","ETHUSD",1766740014357,3.37154416,2966.0,2965.4,0.9076]
["bitfinex","ETHUSD",1766740014656,5.22767359,2966.1,2965.4,0.94132226]
["bitfinex","ETHUSD",1766740018039,5.22767359,2966.1,2965.4,0.9076]
["bitfinex","ETHUSD",1766740018724,9.2007957,2966.1,2965.4,0.9076]
["bitfinex","ETHUSD",1766740019047,2.02836431,2966.0,2965.4,0.9076]
["bitfinex","ETHUSD",1766740020371,5.40001482,2966.0,2965.4,0.9076]
["bitfinex","ETHUSD",1766740020928,4.43081482,2966.0,2965.4,0.9076]
["bitfinex","ETHUSD",1766740021160,0.9692,2965.9,2965.4,0.9076]
["bitfinex","ETHUSD",1766740021658,3.97312211,2965.5,2965.1,0.9086]
["bitfinex","ETHUSD",1766740021958,4.94232211,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740022155,0.9692,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740025059,8.31426436,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766740025257,1.16860555,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766740025460,1.16860555,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740026964,4.54060723,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740029263,1.16860555,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740030061,4.54060854,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740031366,0.94829307,2965.5,2965.1,0.9086]
["bitfinex","ETHUSD",1766740032463,3.37200299,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740032464,4.34120299,2965.6,2965.1,0.9086]
["bitfinex","ETHUSD",1766740032961,0.9692,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740037969,4.34131999,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740038966,0.9692,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740040274,4.35564246,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766740040443,5.42751746,2965.7,2965.1,0.9643]
["bitfinex","ETHUSD",1766740042241,4.44581746,2965.7,2965.1,0.9643]
["bitfinex","ETHUSD",1766740042441,3.97312211,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740042973,0.9817,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766740043151,2.25894521,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766740043346,0.9817,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766740044276,0.9817,2965.6,2965.1,0.9643]
["bitfinex","ETHUSD",1766740046451,4.35370186,2965.6,2965.1,0.9643]
["bitfinex","ETHUSD",1766740048881,0.9817,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766740050080,4.95482211,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766740050889,0.9817,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740052553,3.97312211,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766740052756,4.95482211,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766740053185,8.32807485,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766740053687,0.9817,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766740054254,2.15182126,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766740054662,0.9817,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766740056587,4.35519489,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766740056961,0.9817,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766740060493,4.35518074,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766740060666,3.3691395,2968.2,2964.0,0.001]
["bitfinex","ETHUSD",1766740060667,3.97312211,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766740060860,1.37901221,2964.7,2964.0,0.9643]
["bitfinex","ETHUSD",1766740061061,0.9817,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766740061361,0.9817,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766740063373,4.35529484,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766740063997,0.9195,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766740064675,0.9195,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766740064676,0.9195,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1766740064879,0.9195,2963.7,2963.0,0.9378]
["bitfinex","ETHUSD",1766740065178,0.9195,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766740065488,0.9195,2963.7,2963.2,0.0347473]
["bitfinex","ETHUSD",1766740066194,4.29368184,2963.7,2963.2,0.0347473]
["bitfinex","ETHUSD",1766740066385,0.9195,2963.7,2963.2,0.0347473]
["bitfinex","ETHUSD",1766740066706,4.72302647,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766740066880,0.9195,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766740067387,0.9195,2963.5,2962.9,0.82263846]
["bitfinex","ETHUSD",1766740068879,0.9195,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1766740069061,0.9195,2964.2,2963.3,0.9388]
["bitfinex","ETHUSD",1766740069263,4.29331916,2964.0,2963.4,0.9378]
["bitfinex","ETHUSD",1766740069460,7.66713832,2964.0,2963.4,0.9378]
["bitfinex","ETHUSD",1766740070197,0.9195,2963.9,2963.4,0.9378]
["bitfinex","ETHUSD",1766740070380,4.89262211,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766740070586,0.9195,2963.9,2963.3,0.9388]
["bitfinex","ETHUSD",1766740070796,3.37381916,2964.0,2963.3,0.9388]
["bitfinex","ETHUSD",1766740070970,3.37381916,2964.0,2963.5,0.9378]
["bitfinex","ETHUSD",1766740072477,5.61632165,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766740072796,0.9195,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766740074096,4.29355856,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766740079404,0.9195,2963.8,2963.3,0.9388]
["bitfinex","ETHUSD",1766740079589,3.37588549,2964.0,2963.3,0.9388]
["bitfinex","ETHUSD",1766740079791,3.37588549,2964.0,2963.4,0.9378]
["bitfinex","ETHUSD",1766740079973,0.002,2964.0,2963.4,0.9378]
["bitfinex","ETHUSD",1766740080403,3.37341962,2964.4,2963.8,0.9378]
["bitfinex","ETHUSD",1766740080607,0.9195,2964.6,2963.9,0.97153932]
["bitfinex","ETHUSD",1766740080803,4.29263696,2964.6,2963.9,0.97153932]
["bitfinex","ETHUSD",1766740081302,0.9215,2964.3,2963.5,0.9378]
["bitfinex","ETHUSD",1766740081492,0.9215,2964.3,2963.6,0.9378]
["bitfinex","ETHUSD",1766740083207,4.29500616,2964.3,2963.6,0.9378]
["bitfinex","ETHUSD",1766740083506,0.9195,2964.2,2963.6,0.9378]
["bitfinex","ETHUSD",1766740083702,0.9195,2964.2,2963.4,2.7778]
["bitfinex","ETHUSD",1766740084105,0.9195,2964.1,2963.4,2.7778]
["bitfinex","ETHUSD",1766740084274,0.9195,2964.1,2963.5,0.9378]
["bitfinex","ETHUSD",1766740085218,3.37550616,2964.3,2963.6,0.97154274]
["bitfinex","ETHUSD",1766740086379,0.002,2964.3,2963.7,0.9378]
["bitfinex","ETHUSD",1766740086582,0.002,2964.3,2963.9,0.9378]
["bitfinex","ETHUSD",1766740087879,0.002,2964.3,2963.3,0.43235545]
["bitfinex","ETHUSD",1766740087880,0.9215,2964.3,2963.5,0.9378]
["bitfinex","ETHUSD",1766740088080,0.9215,2964.3,2963.7,0.9378]
["bitfinex","ETHUSD",1766740089907,4.29503344,2964.3,2963.7,0.9378]
["bitfinex","ETHUSD",1766740090211,0.9195,2964.2,2963.7,0.9378]
["bitfinex","ETHUSD",1766740093204,0.9195,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766740093401,0.9195,2964.2,2963.5,0.95389131]
["bitfinex","ETHUSD",1766740093609,0.9195,2964.2,2963.5,1.89169131]
["bitfinex","ETHUSD",1766740094115,4.29312041,2964.2,2963.5,1.89169131]
["bitfinex","ETHUSD",1766740094417,0.9195,2964.2,2963.6,0.9767]
["bitfinex","ETHUSD",1766740094585,0.9195,2964.2,2963.7,0.19305913]
["bitfinex","ETHUSD",1766740094786,0.9195,2964.2,2963.7,1.16975913]
["bitfinex","ETHUSD",1766740097416,0.9195,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740099020,4.29311563,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740099520,0.9195,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740099919,0.9215,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740102932,4.2950917,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740105433,0.9215,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740105729,4.29509539,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740107735,0.9215,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740111039,4.29510347,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740112622,0.9215,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740115947,4.29509178,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740117819,0.9215,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740119350,0.002,2964.2,2963.7,0.9767]
["bitfinex","ETHUSD",1766740119644,0.002,2964.2,2963.9,0.9767]
["bitfinex","ETHUSD",1766740120749,6.74513506,2965.1,2964.0,1.01043819]
["bitfinex","ETHUSD",1766740120950,0.9916,2965.2,2964.5,0.9767]
["bitfinex","ETHUSD",1766740121130,4.36409592,2965.2,2964.7,0.9767]
["bitfinex","ETHUSD",1766740123050,4.36409592,2965.2,2964.7,1.01043022]
["bitfinex","ETHUSD",1766740123232,4.36409592,2965.2,2964.7,0.9767]
["bitfinex","ETHUSD",1766740124936,0.9916,2965.2,2964.7,0.9767]
["bitfinex","ETHUSD",1766740125138,0.9916,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740125344,4.36408235,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740125537,4.36408235,2965.2,2964.7,0.9767]
["bitfinex","ETHUSD",1766740135159,4.36408235,2965.2,2964.3,3.37343663]
["bitfinex","ETHUSD",1766740135331,0.9772,2965.1,2964.5,0.9468]
["bitfinex","ETHUSD",1766740137878,3.37268128,2965.0,2964.5,0.9468]
["bitfinex","ETHUSD",1766740138676,4.34982565,2965.1,2964.5,0.9468]
["bitfinex","ETHUSD",1766740138971,4.35182565,2965.1,2964.5,0.9468]
["bitfinex","ETHUSD",1766740140269,0.9772,2965.0,2964.2,0.96367878]
["bitfinex","ETHUSD",1766740140572,0.9772,2965.0,2964.2,4.33720802]
["bitfinex","ETHUSD",1766740140777,0.9772,2965.0,2964.3,0.9468]
["bitfinex","ETHUSD",1766740141470,0.9772,2965.0,2964.4,0.98053363]
["bitfinex","ETHUSD",1766740146063,0.77463096,2965.1,2964.5,0.9468]
["bitfinex","ETHUSD",1766740146275,0.002,2965.1,2964.5,0.9468]
["bitfinex","ETHUSD",1766740146884,0.002,2965.1,2964.6,0.98053136]
["bitfinex","ETHUSD",1766740147084,0.002,2965.1,2964.6,0.93053136]
["bitfinex","ETHUSD",1766740148088,0.002,2965.1,2964.6,0.8968]
["bitfinex","ETHUSD",1766740148572,0.9792,2965.1,2964.6,0.8968]
["bitfinex","ETHUSD",1766740150289,1.75179644,2965.1,2964.6,0.8968]
["bitfinex","ETHUSD",1766740152765,1.75179644,2965.1,2964.6,0.8468]
["bitfinex","ETHUSD",1766740153290,5.12438727,2965.1,2964.6,0.8468]
["bitfinex","ETHUSD",1766740154985,0.9781,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766740155293,0.9781,2964.8,2964.3,3.40820377]
["bitfinex","ETHUSD",1766740155590,0.9781,2964.8,2964.3,4.35950377]
["bitfinex","ETHUSD",1766740159177,0.9781,2964.8,2964.3,0.98603477]
["bitfinex","ETHUSD",1766740159486,0.9781,2964.8,2964.3,0.9523]
["bitfinex","ETHUSD",1766740161292,4.35103251,2964.8,2964.3,0.9523]
["bitfinex","ETHUSD",1766740161591,0.43510325,2964.7,2964.3,0.9523]
["bitfinex","ETHUSD",1766740161788,4.35103251,2964.8,2964.3,0.9523]
["bitfinex","ETHUSD",1766740162387,0.9781,2964.8,2964.3,0.9523]
["bitfinex","ETHUSD",1766740162691,0.9781,2964.8,2964.3,0.98603477]
["bitfinex","ETHUSD",1766740163386,0.9781,2965.0,2964.4,0.9513]
["bitfinex","ETHUSD",1766740164261,1.82807196,2965.0,2964.4,0.9513]
["bitfinex","ETHUSD",1766740164658,5.20076637,2965.0,2964.4,0.9523]
["bitfinex","ETHUSD",1766740165085,5.20276637,2965.0,2964.4,0.9523]
["bitfinex","ETHUSD",1766740165291,0.9781,2964.9,2964.4,0.9523]
["bitfinex","ETHUSD",1766740167998,4.35091824,2964.9,2964.4,0.9523]
["bitfinex","ETHUSD",1766740168173,0.52028902,2964.8,2964.4,0.9523]
["bitfinex","ETHUSD",1766740168378,0.9781,2964.9,2964.4,0.9523]
["bitfinex","ETHUSD",1766740169795,0.9781,2964.9,2964.4,0.98603363]
["bitfinex","ETHUSD",1766740171981,0.002,2965.1,2964.8,3.97499367]
["bitfinex","ETHUSD",1766740172295,4.15303291,2966.1,2965.4,0.9513]
["bitfinex","ETHUSD",1766740172296,0.17803924,2966.1,2965.4,0.9513]
["bitfinex","ETHUSD",1766740172500,3.3734994,2966.1,2965.4,0.98502226]
["bitfinex","ETHUSD",1766740172873,4.3515994,2966.1,2965.4,0.98502226]
["bitfinex","ETHUSD",1766740173069,4.35153868,2966.1,2965.4,0.98502226]
["bitfinex","ETHUSD",1766740173273,7.72297736,2966.1,2965.4,0.98502226]
["bitfinex","ETHUSD",1766740173497,0.77249774,2966.0,2965.4,0.9513]
["bitfinex","ETHUSD",1766740174072,4.14406338,2966.0,2965.4,0.9513]
["bitfinex","ETHUSD",1766740174802,0.9781,2965.9,2965.1,0.9513]
["bitfinex","ETHUSD",1766740176317,4.34987152,2965.8,2965.1,0.9513]
["bitfinex","ETHUSD",1766740176618,1.41308715,2965.7,2965.1,0.9513]
["bitfinex","ETHUSD",1766740176783,0.9781,2965.7,2965.1,0.9513]
["bitfinex","ETHUSD",1766740178522,4.35000103,2965.7,2965.1,0.9513]
["bitfinex","ETHUSD",1766740179416,0.9781,2965.6,2964.6,0.01687878]
["bitfinex","ETHUSD",1766740179720,0.9781,2965.6,2964.8,4.32414661]
["bitfinex","ETHUSD",1766740179894,0.9781,2965.5,2964.8,4.32414661]
["bitfinex","ETHUSD",1766740180087,0.9781,2965.5,2964.8,3.37284661]
["bitfinex","ETHUSD",1766740180312,0.9781,2965.5,2964.9,4.35781717]
["bitfinex","ETHUSD",1766740180511,0.9781,2965.5,2964.9,0.98502795]
["bitfinex","ETHUSD",1766740180886,0.9781,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740194431,4.35036818,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740194630,4.29626818,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740195538,0.924,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740197140,4.20456415,2965.6,2965.0,0.9649]
["bitfinex","ETHUSD",1766740197346,0.37853035,2965.5,2965.0,0.9649]
["bitfinex","ETHUSD",1766740201261,3.75066598,2965.5,2965.0,0.9649]
["bitfinex","ETHUSD",1766740201551,4.67466598,2965.5,2965.0,0.9649]
["bitfinex","ETHUSD",1766740203369,4.67466598,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766740203370,0.924,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740206288,4.29626846,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740206431,5.18421185,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740207845,1.81194339,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740213082,0.924,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740214079,3.75065104,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766740214382,0.37853035,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740215383,3.75066814,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740216291,0.37853035,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740217485,3.75065691,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740217985,0.37853035,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740218959,3.75064578,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740220181,0.37853035,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740223290,3.75064374,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740226164,0.37853035,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740226462,3.75064847,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740227562,4.68934847,2965.5,2965.0,0.9499]
["bitfinex","ETHUSD",1766740228597,0.9387,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740229062,1.82809661,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766740229263,0.9387,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766740230901,4.31107958,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766740231893,0.9387,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766740233597,4.31106225,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766740234394,0.9387,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740234569,0.9387,2964.6,2963.9,0.9499]
["bitfinex","ETHUSD",1766740234775,0.175,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1766740240201,0.9387,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740240506,4.31210768,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766740240680,0.9387,2964.3,2963.7,0.7749]
["bitfinex","ETHUSD",1766740244007,4.31218275,2964.3,2963.7,0.7749]
["bitfinex","ETHUSD",1766740244305,1.40031828,2964.2,2963.7,0.7749]
["bitfinex","ETHUSD",1766740245812,0.43121828,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766740246012,0.9691,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766740250929,3.37348275,2964.3,2963.6,0.9802]
["bitfinex","ETHUSD",1766740251124,4.34258275,2964.3,2963.6,0.9802]
["bitfinex","ETHUSD",1766740251621,3.37348275,2964.3,2963.6,0.9802]
["bitfinex","ETHUSD",1766740251801,0.9691,2964.2,2963.6,0.9802]
["bitfinex","ETHUSD",1766740252426,0.002,2964.1,2963.6,0.9802]
["bitfinex","ETHUSD",1766740255928,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766740256129,0.9691,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766740256699,0.9691,2964.0,2963.5,3.37530508]
["bitfinex","ETHUSD",1766740257099,0.9691,2964.0,2963.5,4.23608129]
["bitfinex","ETHUSD",1766740258918,0.9691,2964.0,2963.4,3.37447103]
["bitfinex","ETHUSD",1766740259242,0.9691,2964.0,2963.3,5.21556492]
["bitfinex","ETHUSD",1766740260730,0.9691,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766740261033,0.9711,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766740261231,0.002,2964.0,2963.5,0.9802]
["bitfinex","ETHUSD",1766740261532,0.002,2964.0,2963.6,0.48298493]
["bitfinex","ETHUSD",1766740262143,0.002,2964.0,2963.5,0.9802]
["bitfinex","ETHUSD",1766740262305,0.9691,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766740262504,0.002,2964.1,2963.6,0.9792]
["bitfinex","ETHUSD",1766740269037,0.002,2964.1,2963.7,0.9792]
["bitfinex","ETHUSD",1766740269412,0.002,2964.1,2963.8,1.01294046]
["bitfinex","ETHUSD",1766740269631,4.34178128,2965.0,2964.1,0.9792]
["bitfinex","ETHUSD",1766740269804,3.5486443,2965.1,2964.3,0.9792]
["bitfinex","ETHUSD",1766740270004,0.9691,2965.1,2964.4,1.01293363]
["bitfinex","ETHUSD",1766740270206,0.002,2965.3,2964.5,0.9792]
["bitfinex","ETHUSD",1766740270406,0.002,2965.3,2964.7,0.9792]
["bitfinex","ETHUSD",1766740271543,0.9711,2965.3,2964.7,0.9792]
["bitfinex","ETHUSD",1766740271751,3.97822933,2965.1,2964.2,3.37351471]
["bitfinex","ETHUSD",1766740271926,0.9691,2964.9,2964.3,0.9792]
["bitfinex","ETHUSD",1766740272243,0.9691,2964.9,2964.4,4.35248939]
["bitfinex","ETHUSD",1766740272426,0.9691,2965.2,2964.4,4.35248939]
["bitfinex","ETHUSD",1766740272628,0.9691,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740272836,1.46403293,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740273145,1.46403293,2965.1,2964.6,0.9792]
["bitfinex","ETHUSD",1766740273946,3.37435459,2965.3,2964.6,0.9792]
["bitfinex","ETHUSD",1766740274453,4.28375459,2965.3,2964.6,0.9792]
["bitfinex","ETHUSD",1766740274617,0.9094,2965.2,2964.6,0.9792]
["bitfinex","ETHUSD",1766740274822,0.9094,2965.0,2964.3,0.9406]
["bitfinex","ETHUSD",1766740275151,0.9094,2965.0,2964.3,4.31406424]
["bitfinex","ETHUSD",1766740275660,0.9094,2965.0,2964.4,3.37335362]
["bitfinex","ETHUSD",1766740275829,0.9094,2965.0,2964.4,4.31395362]
["bitfinex","ETHUSD",1766740276026,0.9094,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740278353,4.2820952,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740278548,2.07288027,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740280653,1.16348027,2965.0,2964.6,0.9406]
["bitfinex","ETHUSD",1766740280855,0.002,2965.2,2964.6,0.97433136]
["bitfinex","ETHUSD",1766740282153,0.002,2965.2,2964.7,0.9406]
["bitfinex","ETHUSD",1766740283454,0.002,2965.0,2964.7,0.9406]
["bitfinex","ETHUSD",1766740283960,0.002,2965.0,2964.4,0.9406]
["bitfinex","ETHUSD",1766740284148,0.49116293,2965.0,2964.4,0.9406]
["bitfinex","ETHUSD",1766740284344,0.49116293,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740284764,4.88762933,2964.9,2964.3,3.37342068]
["bitfinex","ETHUSD",1766740285049,0.49116293,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740287563,0.49116293,2965.0,2964.3,3.37344294]
["bitfinex","ETHUSD",1766740287564,0.47731353,2964.9,2964.3,4.31404294]
["bitfinex","ETHUSD",1766740288268,5.36494286,2964.9,2964.3,0.9406]
["bitfinex","ETHUSD",1766740288459,4.88762933,2964.9,2964.3,0.9406]
["bitfinex","ETHUSD",1766740288861,8.26042905,2964.9,2964.3,0.9406]
["bitfinex","ETHUSD",1766740289045,4.88762933,2964.9,2964.3,0.9406]
["bitfinex","ETHUSD",1766740289782,4.88762933,2964.9,2964.3,4.31406936]
["bitfinex","ETHUSD",1766740290068,1.73562458,2964.9,2964.3,4.31406936]
["bitfinex","ETHUSD",1766740290239,1.73562458,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766740290675,1.73562458,2964.9,2964.3,4.31406936]
["bitfinex","ETHUSD",1766740291276,1.73762458,2964.9,2964.3,4.31406936]
["bitfinex","ETHUSD",1766740291462,1.73762458,2964.9,2964.3,0.9406]
["bitfinex","ETHUSD",1766740291668,0.51123065,2964.8,2964.3,0.9406]
["bitfinex","ETHUSD",1766740291871,0.002,2964.9,2964.5,0.9406]
["bitfinex","ETHUSD",1766740292262,0.002,2965.0,2964.5,0.9406]
["bitfinex","ETHUSD",1766740294383,0.9094,2964.9,2964.1,4.31428297]
["bitfinex","ETHUSD",1766740294553,4.88762933,2964.8,2964.1,0.9406]
["bitfinex","ETHUSD",1766740294961,8.26057812,2964.8,2964.1,0.9406]
["bitfinex","ETHUSD",1766740295674,0.9094,2964.7,2964.1,0.9406]
["bitfinex","ETHUSD",1766740296075,0.9094,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766740296281,0.9094,2964.7,2964.2,0.9406]
["bitfinex","ETHUSD",1766740300353,1.30942293,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766740301063,1.30942293,2964.9,2964.3,0.97433477]
["bitfinex","ETHUSD",1766740301265,0.002,2964.9,2964.3,0.97433477]
["bitfinex","ETHUSD",1766740302291,0.002,2964.9,2964.3,3.40709953]
["bitfinex","ETHUSD",1766740302457,0.002,2964.9,2964.4,0.9934]
["bitfinex","ETHUSD",1766740302788,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740302966,0.002,2965.2,2964.6,0.9934]
["bitfinex","ETHUSD",1766740305391,0.67686276,2965.2,2964.6,0.9934]
["bitfinex","ETHUSD",1766740305690,4.65509209,2965.2,2964.6,0.9934]
["bitfinex","ETHUSD",1766740305890,5.57499209,2965.2,2964.6,0.9934]
["bitfinex","ETHUSD",1766740306464,0.9199,2965.1,2964.6,0.9934]
["bitfinex","ETHUSD",1766740306664,3.37268128,2965.0,2964.6,0.9934]
["bitfinex","ETHUSD",1766740308562,4.60490539,2965.0,2964.6,0.9934]
["bitfinex","ETHUSD",1766740308762,5.52480539,2965.0,2964.3,0.9669]
["bitfinex","ETHUSD",1766740308962,4.29258128,2965.0,2964.3,0.9669]
["bitfinex","ETHUSD",1766740315694,4.29258128,2965.0,2964.3,0.9679]
["bitfinex","ETHUSD",1766740316100,4.29458128,2965.0,2964.3,0.9679]
["bitfinex","ETHUSD",1766740318797,4.29458128,2965.0,2964.3,3.37445317]
["bitfinex","ETHUSD",1766740318979,0.002,2965.0,2964.4,1.00063363]
["bitfinex","ETHUSD",1766740319181,0.002,2965.0,2964.6,0.9669]
["bitfinex","ETHUSD",1766740327305,0.002,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766740327511,0.002,2965.0,2964.4,0.9669]
["bitfinex","ETHUSD",1766740332310,0.002,2965.0,2964.4,0.9679]
["bitfinex","ETHUSD",1766740340604,0.9024,2965.0,2964.4,0.9679]
["bitfinex","ETHUSD",1766740340807,0.9004,2964.9,2964.4,0.9679]
["bitfinex","ETHUSD",1766740341420,0.9004,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740341931,3.37290879,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740345506,4.27330879,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740349228,0.9004,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766740350301,4.27343793,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766740351724,0.9004,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766740352125,0.9004,2964.7,2964.4,0.48398493]
["bitfinex","ETHUSD",1766740352430,0.9004,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766740353531,3.37295276,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740359429,5.11468567,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740360743,4.21428567,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740360945,0.9004,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766740362143,0.9004,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740362444,4.27321764,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740362616,8.41102554,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740364227,5.0382079,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740366466,8.41102554,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740366657,5.0382079,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740368556,0.9922,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766740368763,0.84128943,2964.8,2964.3,0.9868]
["bitfinex","ETHUSD",1766740371668,4.21429071,2964.8,2964.3,0.9868]
["bitfinex","ETHUSD",1766740375069,7.58729199,2964.8,2964.3,0.9868]
["bitfinex","ETHUSD",1766740375242,3.37313634,2964.6,2964.3,0.9868]
["bitfinex","ETHUSD",1766740375874,4.23102255,2964.7,2964.3,0.9868]
["bitfinex","ETHUSD",1766740377474,4.36504971,2964.9,2964.3,0.9868]
["bitfinex","ETHUSD",1766740377774,6.74571451,2964.9,2964.3,0.9868]
["bitfinex","ETHUSD",1766740377966,0.9922,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766740379177,0.9922,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766740379380,0.9922,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766740380048,0.9922,2964.2,2963.5,0.9868]
["bitfinex","ETHUSD",1766740381070,0.9922,2964.2,2963.5,3.37538532]
["bitfinex","ETHUSD",1766740381380,0.9922,2964.2,2963.7,0.9858]
["bitfinex","ETHUSD",1766740390987,0.9922,2964.2,2963.7,4.35995917]
["bitfinex","ETHUSD",1766740391787,0.9922,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766740392295,3.97681117,2964.5,2963.8,1.01954046]
["bitfinex","ETHUSD",1766740392584,3.97681117,2964.5,2963.8,0.9858]
["bitfinex","ETHUSD",1766740393088,4.96901117,2964.5,2963.8,0.9858]
["bitfinex","ETHUSD",1766740393283,8.34227152,2964.5,2963.8,0.9858]
["bitfinex","ETHUSD",1766740395684,7.35007152,2964.5,2963.8,0.9858]
["bitfinex","ETHUSD",1766740395890,0.9611,2964.4,2963.8,0.9858]
["bitfinex","ETHUSD",1766740397791,0.9611,2964.3,2963.8,0.9858]
["bitfinex","ETHUSD",1766740398590,0.9611,2964.3,2963.8,0.9868]
["bitfinex","ETHUSD",1766740400396,0.9611,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766740400397,0.9611,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740404893,4.3347636,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740405094,0.9611,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740406199,4.33469174,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740406602,0.9611,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740417284,5.2225333,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740418506,1.84893922,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740419512,5.22253239,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740419821,1.84893922,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740420422,0.002,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766740421621,0.9631,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766740422614,3.37559152,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740422780,4.36899152,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740423831,0.9954,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740428226,4.36900719,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740429731,0.002,2964.2,2963.8,0.9165]
["bitfinex","ETHUSD",1766740437437,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766740437956,0.9193,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766740438156,0.9193,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766740438361,0.9193,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766740438526,0.9193,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766740442145,0.9193,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766740442357,0.9193,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766740450650,0.76671151,2963.8,2963.3,0.9165]
["bitfinex","ETHUSD",1766740450848,4.29314864,2964.0,2963.3,0.9165]
["bitfinex","ETHUSD",1766740452552,0.9193,2964.0,2963.3,0.9165]
["bitfinex","ETHUSD",1766740452752,0.9193,2964.0,2963.4,1.43222995]
["bitfinex","ETHUSD",1766740452968,0.9193,2964.0,2963.4,0.94924502]
["bitfinex","ETHUSD",1766740453457,3.80530935,2964.2,2963.4,0.94924502]
["bitfinex","ETHUSD",1766740453782,0.002,2964.2,2963.4,0.9155]
["bitfinex","ETHUSD",1766740454058,0.002,2964.2,2963.5,0.9222]
["bitfinex","ETHUSD",1766740454224,0.002,2964.2,2963.7,0.9222]
["bitfinex","ETHUSD",1766740462663,0.002,2964.2,2963.7,4.29633175]
["bitfinex","ETHUSD",1766740462839,0.002,2964.2,2963.8,0.9222]
["bitfinex","ETHUSD",1766740465470,1.35944019,2964.2,2963.5,4.29653793]
["bitfinex","ETHUSD",1766740465767,0.927,2964.1,2963.5,3.37433793]
["bitfinex","ETHUSD",1766740466137,0.927,2964.1,2963.4,4.29770226]
["bitfinex","ETHUSD",1766740466844,0.927,2964.1,2963.4,0.9232]
["bitfinex","ETHUSD",1766740467046,0.927,2964.0,2963.4,0.9232]
["bitfinex","ETHUSD",1766740467358,0.927,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766740470171,0.929,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766740471677,0.002,2963.9,2963.4,0.9232]
["bitfinex","ETHUSD",1766740471971,0.002,2964.2,2963.5,0.9222]
["bitfinex","ETHUSD",1766740472653,3.37562884,2964.2,2963.5,0.9222]
["bitfinex","ETHUSD",1766740472854,4.14342926,2964.2,2963.5,0.9222]
["bitfinex","ETHUSD",1766740474085,0.76980042,2964.2,2963.5,3.37435323]
["bitfinex","ETHUSD",1766740474276,0.76980042,2964.2,2963.6,0.9222]
["bitfinex","ETHUSD",1766740476351,4.14340706,2964.2,2963.6,0.9222]
["bitfinex","ETHUSD",1766740476551,5.07040706,2964.2,2963.6,0.9222]
["bitfinex","ETHUSD",1766740476750,0.50724071,2964.1,2963.6,0.9222]
["bitfinex","ETHUSD",1766740480178,0.50724071,2964.1,2963.6,4.29645254]
["bitfinex","ETHUSD",1766740480383,0.929,2964.2,2963.6,0.9222]
["bitfinex","ETHUSD",1766740480579,0.929,2964.2,2963.6,4.29646216]
["bitfinex","ETHUSD",1766740480781,0.929,2964.2,2963.6,0.9222]
["bitfinex","ETHUSD",1766740481602,0.929,2964.2,2963.6,4.2964659]
["bitfinex","ETHUSD",1766740482089,0.002,2964.2,2963.7,0.9222]
["bitfinex","ETHUSD",1766740482297,0.002,2964.3,2963.9,0.9222]
["bitfinex","ETHUSD",1766740482457,0.002,2964.3,2963.9,4.32984174]
["bitfinex","ETHUSD",1766740483788,0.002,2964.3,2963.9,0.95593932]
["bitfinex","ETHUSD",1766740483990,0.002,2964.3,2963.9,0.9222]
["bitfinex","ETHUSD",1766740485170,0.9894,2964.3,2963.8,0.42964659]
["bitfinex","ETHUSD",1766740485372,0.9894,2964.3,2963.7,4.31331185]
["bitfinex","ETHUSD",1766740486388,0.9894,2964.3,2963.7,0.9392]
["bitfinex","ETHUSD",1766740489786,0.9894,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766740490093,0.9894,2964.3,2963.5,0.9402]
["bitfinex","ETHUSD",1766740492499,0.9894,2964.3,2963.6,4.31347453]
["bitfinex","ETHUSD",1766740492697,0.9894,2964.3,2963.6,5.08245473]
["bitfinex","ETHUSD",1766740496402,0.9894,2964.3,2963.6,8.45672926]
["bitfinex","ETHUSD",1766740497487,0.9894,2964.3,2963.7,0.9392]
["bitfinex","ETHUSD",1766740497690,0.9894,2964.3,2963.7,0.9729416]
["bitfinex","ETHUSD",1766740499579,0.9894,2964.3,2963.8,4.31324683]
["bitfinex","ETHUSD",1766740499977,0.9894,2964.3,2963.8,4.34698729]
["bitfinex","ETHUSD",1766740500277,0.9894,2964.3,2963.8,7.72103412]
["bitfinex","ETHUSD",1766740500479,0.002,2964.3,2963.9,0.9392]
["bitfinex","ETHUSD",1766740500678,0.002,2964.8,2963.9,3.97850186]
["bitfinex","ETHUSD",1766740500979,0.002,2965.0,2964.1,0.9392]
["bitfinex","ETHUSD",1766740501391,0.002,2965.3,2964.3,0.9392]
["bitfinex","ETHUSD",1766740501706,0.002,2965.3,2964.5,0.9392]
["bitfinex","ETHUSD",1766740501889,0.002,2965.3,2964.6,0.9392]
["bitfinex","ETHUSD",1766740504715,0.002,2965.3,2964.5,0.7685965]
["bitfinex","ETHUSD",1766740504913,0.002,2965.3,2964.6,0.9392]
["bitfinex","ETHUSD",1766740505218,0.92157084,2965.4,2964.8,3.9747623]
["bitfinex","ETHUSD",1766740505432,0.92157084,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766740505724,3.9747623,2965.3,2964.7,0.9392]
["bitfinex","ETHUSD",1766740505891,0.48963331,2965.2,2964.7,0.9392]
["bitfinex","ETHUSD",1766740506306,0.48963331,2965.2,2964.6,3.37313435]
["bitfinex","ETHUSD",1766740506510,7.34702239,2965.4,2964.6,3.37313435]
["bitfinex","ETHUSD",1766740508018,7.34702239,2965.4,2964.3,6.74695542]
["bitfinex","ETHUSD",1766740508314,7.34702239,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1766740509222,7.34702239,2965.4,2964.3,6.74695542]
["bitfinex","ETHUSD",1766740509392,7.34702239,2965.4,2964.4,1.16077177]
["bitfinex","ETHUSD",1766740510106,0.002,2965.5,2964.5,3.37325012]
["bitfinex","ETHUSD",1766740510311,3.9767623,2965.5,2964.5,3.37325012]
["bitfinex","ETHUSD",1766740511120,0.002,2965.4,2964.5,3.37325012]
["bitfinex","ETHUSD",1766740511319,3.9747623,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740511628,0.39747623,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740511791,3.9747623,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740512817,3.9747623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740513030,3.9747623,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740514935,7.63145268,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766740514936,6.74645268,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766740515103,1.64834527,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766740515423,0.76334527,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766740515628,1.64834527,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766740516531,5.02077778,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766740516828,1.23697664,2965.2,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740517039,1.23697664,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766740517225,5.21173894,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766740521441,8.58426858,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766740525812,5.21173894,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766740526737,8.58419339,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766740526936,0.93475387,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740531405,4.30732603,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740531608,3.9747623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740535238,0.93475387,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740537846,0.93475387,2965.1,2964.4,3.40803162]
["bitfinex","ETHUSD",1766740539248,0.93475387,2965.1,2964.4,3.37429799]
["bitfinex","ETHUSD",1766740539429,0.82819775,2965.0,2964.4,3.37429799]
["bitfinex","ETHUSD",1766740540753,0.82819775,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740543152,4.80296005,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740546664,8.17566475,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740546837,4.80296005,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740548254,0.81755608,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740549651,3.9747623,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740549858,3.9747623,2964.8,2964.0,3.37381916]
["bitfinex","ETHUSD",1766740550055,3.9747623,2964.8,2963.7,6.74832134]
["bitfinex","ETHUSD",1766740550239,3.9747623,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766740551052,3.9747623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740551358,0.73473889,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740553846,3.3726266,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740554247,0.885,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740555172,4.25757507,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740556073,3.9747623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740560976,0.885,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740561280,0.48597623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740562973,7.83342699,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740563578,7.83542699,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740563983,3.86066469,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740565274,0.48797623,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766740565573,0.54014796,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766740569959,0.002,2965.4,2964.5,3.99333124]
["bitfinex","ETHUSD",1766740570156,0.002,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740570647,0.002,2965.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1766740570965,0.002,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740571854,0.002,2964.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740572056,0.002,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1766740572354,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766740577187,0.002,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1766740577188,0.002,2965.4,2964.8,4.05083537]
["bitfinex","ETHUSD",1766740577555,0.002,2965.4,2964.8,0.67797742]
["bitfinex","ETHUSD",1766740577755,0.002,2965.4,2964.6,3.37308353]
["bitfinex","ETHUSD",1766740577951,0.002,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766740580274,0.002,2965.4,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740580478,0.002,2965.4,2964.4,1.3227763]
["bitfinex","ETHUSD",1766740583887,0.002,2965.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1766740586088,0.002,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740587484,0.002,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766740587794,0.002,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740588092,0.002,2965.4,2964.8,0.71170964]
["bitfinex","ETHUSD",1766740588390,0.002,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766740589507,0.002,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1766740589795,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766740591994,0.002,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1766740593499,0.002,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766740593689,0.002,2965.4,2964.8,0.68810111]
["bitfinex","ETHUSD",1766740594185,0.002,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766740595584,0.002,2965.4,2964.6,6.74624735]
["bitfinex","ETHUSD",1766740596300,0.002,2965.4,2964.6,6.88120854]
["bitfinex","ETHUSD",1766740596600,0.002,2965.4,2964.6,6.74624735]
["bitfinex","ETHUSD",1766740596802,0.002,2965.4,2964.7,0.67462474]
["bitfinex","ETHUSD",1766740599003,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766740601783,0.002,2965.4,2964.8,3.40663787]
["bitfinex","ETHUSD",1766740602205,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766740602411,0.002,2965.4,2964.8,3.40663787]
["bitfinex","ETHUSD",1766740602610,0.002,2965.4,2964.8,4.16556215]
["bitfinex","ETHUSD",1766740605815,0.002,2965.4,2964.8,4.13183307]
["bitfinex","ETHUSD",1766740606020,0.002,2965.4,2964.7,3.37296692]
["bitfinex","ETHUSD",1766740606440,0.002,2965.4,2964.8,3.3729017]
["bitfinex","ETHUSD",1766740608486,0.002,2965.4,2964.6,6.74627268]
["bitfinex","ETHUSD",1766740608690,0.002,2965.4,2964.6,6.88123387]
["bitfinex","ETHUSD",1766740609520,0.002,2965.4,2964.6,6.88223387]
["bitfinex","ETHUSD",1766740610629,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766740611496,0.002,2965.4,2964.8,3.40663787]
["bitfinex","ETHUSD",1766740612316,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766740616822,0.002,2965.4,2964.6,3.50901305]
["bitfinex","ETHUSD",1766740617036,0.002,2965.4,2964.6,0.13596119]
["bitfinex","ETHUSD",1766740618240,3.97845246,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766740619525,0.002,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766740620935,0.002,2965.4,2964.6,3.37413634]
["bitfinex","ETHUSD",1766740621755,0.002,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766740622236,3.97845246,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766740622436,0.39804525,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766740624739,3.7704042,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766740625104,0.39804525,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766740625304,3.77043139,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766740625527,3.97645246,2965.1,2963.9,3.82989398]
["bitfinex","ETHUSD",1766740625729,3.97645246,2965.1,2963.6,0.45997275]
["bitfinex","ETHUSD",1766740625730,3.97645246,2965.1,2964.1,3.37363719]
["bitfinex","ETHUSD",1766740626059,0.86338839,2965.2,2964.1,3.37363719]
["bitfinex","ETHUSD",1766740626060,3.97646875,2964.9,2964.1,3.37363719]
["bitfinex","ETHUSD",1766740626357,3.97646875,2964.9,2964.2,3.37358925]
["bitfinex","ETHUSD",1766740626558,0.39764688,2964.8,2964.2,3.37358925]
["bitfinex","ETHUSD",1766740627075,0.39764688,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1766740627941,0.39764688,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766740629358,0.39764688,2964.8,2964.2,3.40730879]
["bitfinex","ETHUSD",1766740631031,0.39764688,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766740631332,0.43741156,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766740633661,0.43741156,2964.7,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740634232,3.97646875,2964.9,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740636862,4.2358948,2965.2,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740636863,3.97646875,2965.1,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740637184,0.86338839,2965.2,2964.2,6.78090231]
["bitfinex","ETHUSD",1766740637535,0.86338839,2965.2,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740637735,0.86102872,2965.1,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740637977,0.86102872,2965.1,2964.2,3.86728354]
["bitfinex","ETHUSD",1766740638184,0.86102872,2965.1,2964.3,0.45997275]
["bitfinex","ETHUSD",1766740638337,0.86102872,2965.1,2964.2,3.40731079]
["bitfinex","ETHUSD",1766740638338,0.86102872,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766740638537,0.86102872,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766740638775,0.86102872,2965.1,2964.4,0.45997275]
["bitfinex","ETHUSD",1766740638969,0.86302872,2965.1,2964.4,0.45997275]
["bitfinex","ETHUSD",1766740639166,0.86302872,2965.1,2964.2,3.37357488]
["bitfinex","ETHUSD",1766740639167,0.002,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740639468,0.002,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766740639638,0.002,2965.1,2964.4,0.45997275]
["bitfinex","ETHUSD",1766740639839,0.002,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740640965,0.002,2965.1,2964.5,7.12089729]
["bitfinex","ETHUSD",1766740641169,0.002,2965.1,2964.5,3.71391467]
["bitfinex","ETHUSD",1766740641364,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740642269,0.002,2965.1,2964.6,3.40681899]
["bitfinex","ETHUSD",1766740644143,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740644363,0.002,2965.1,2964.6,3.40686701]
["bitfinex","ETHUSD",1766740644543,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740650853,0.002,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766740651848,0.002,2965.1,2964.5,3.37322846]
["bitfinex","ETHUSD",1766740652069,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740655161,0.002,2965.1,2964.6,3.40685579]
["bitfinex","ETHUSD",1766740658798,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740658964,0.002,2965.1,2964.5,3.37319843]
["bitfinex","ETHUSD",1766740661499,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740661668,0.002,2965.1,2964.4,0.76429554]
["bitfinex","ETHUSD",1766740661868,0.002,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740663688,0.002,2965.1,2964.6,3.37313634]
["bitfinex","ETHUSD",1766740663888,0.002,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766740667926,0.002,2965.1,2964.5,3.37321128]
["bitfinex","ETHUSD",1766740669343,0.002,2965.1,2964.4,3.37431077]
["bitfinex","ETHUSD",1766740670019,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740676323,0.002,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740676720,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740677598,0.002,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740679638,0.002,2965.1,2964.5,3.37325012]
["bitfinex","ETHUSD",1766740679848,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766740681627,0.002,2965.1,2964.4,3.37430332]
["bitfinex","ETHUSD",1766740681809,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740683026,0.39984688,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740686035,0.39984688,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740687136,0.002,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740688028,0.002,2965.1,2964.5,3.37325012]
["bitfinex","ETHUSD",1766740690329,0.002,2965.1,2964.4,0.03473363]
["bitfinex","ETHUSD",1766740690534,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766740693540,0.002,2965.1,2964.4,3.37436391]
["bitfinex","ETHUSD",1766740693708,0.002,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766740696238,0.002,2965.1,2964.5,3.40689583]
["bitfinex","ETHUSD",1766740703848,0.002,2965.1,2964.5,6.78014595]
["bitfinex","ETHUSD",1766740704235,0.002,2965.1,2964.5,3.40689583]
["bitfinex","ETHUSD",1766740705549,0.002,2965.1,2964.5,6.78014595]
["bitfinex","ETHUSD",1766740705863,0.002,2965.1,2964.5,3.40689583]
["bitfinex","ETHUSD",1766740706550,0.002,2965.1,2964.5,6.78014595]
["bitfinex","ETHUSD",1766740710056,0.002,2965.1,2964.5,3.40689583]
["bitfinex","ETHUSD",1766740710430,0.002,2965.1,2964.5,6.78014595]
["bitfinex","ETHUSD",1766740712858,0.002,2965.1,2964.5,7.54676055]
["bitfinex","ETHUSD",1766740713051,0.002,2965.1,2964.5,7.51302805]
["bitfinex","ETHUSD",1766740713355,0.002,2965.1,2964.6,0.13496392]
["bitfinex","ETHUSD",1766740713551,0.002,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766740714054,0.002,2965.1,2964.8,3.37290879]
["bitfinex","ETHUSD",1766740714254,0.002,2965.1,2964.9,0.37439185]
["bitfinex","ETHUSD",1766740714851,0.002,2965.1,2964.9,0.50934848]
["bitfinex","ETHUSD",1766740716349,0.002,2965.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1766740719861,0.002,2965.1,2964.9,0.47562053]
["bitfinex","ETHUSD",1766740720646,0.002,2965.1,2964.9,3.84840843]
["bitfinex","ETHUSD",1766740720968,0.002,2965.1,2964.8,3.37286197]
["bitfinex","ETHUSD",1766740721265,0.002,2965.1,2964.8,3.50782224]
["bitfinex","ETHUSD",1766740721839,0.002,2965.1,2964.9,3.37278812]
["bitfinex","ETHUSD",1766740722035,0.002,2965.1,2965.0,0.03372681]
["bitfinex","ETHUSD",1766740722966,0.002,2965.1,2965.0,3.40640809]
["bitfinex","ETHUSD",1766740723178,0.002,2965.1,2965.0,4.09782337]
["bitfinex","ETHUSD",1766740725756,0.002,2965.4,2965.0,4.09782337]
["bitfinex","ETHUSD",1766740725757,1e-08,2965.4,2965.0,7.47050465]
["bitfinex","ETHUSD",1766740725962,1e-08,2965.4,2965.0,7.43677784]
["bitfinex","ETHUSD",1766740726169,1e-08,2965.4,2965.1,0.03372567]
["bitfinex","ETHUSD",1766740728471,1e-08,2965.4,2965.1,3.40627045]
["bitfinex","ETHUSD",1766740730490,1e-08,2965.4,2965.1,4.16679974]
["bitfinex","ETHUSD",1766740734980,1e-08,2965.4,2965.1,3.40627045]
["bitfinex","ETHUSD",1766740736865,1e-08,2965.4,2965.1,6.77883798]
["bitfinex","ETHUSD",1766740737459,0.002,2966.2,2965.4,3.97513532]
["bitfinex","ETHUSD",1766740737866,0.002,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740738193,0.002,2966.3,2965.6,0.13490747]
["bitfinex","ETHUSD",1766740739085,0.002,2966.3,2965.7,3.37188522]
["bitfinex","ETHUSD",1766740739294,0.002,2966.3,2965.8,0.35067927]
["bitfinex","ETHUSD",1766740739981,0.002,2966.3,2965.9,0.13491384]
["bitfinex","ETHUSD",1766740741093,0.002,2966.3,2965.6,3.37196799]
["bitfinex","ETHUSD",1766740741276,0.002,2966.3,2965.8,0.13492021]
["bitfinex","ETHUSD",1766740741683,0.002,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766740741684,0.002,2966.3,2965.4,3.37214169]
["bitfinex","ETHUSD",1766740741898,0.002,2966.3,2965.3,3.37233]
["bitfinex","ETHUSD",1766740741899,0.002,2966.3,2965.5,4.9652516]
["bitfinex","ETHUSD",1766740743497,3.97513532,2965.9,2965.0,3.37358228]
["bitfinex","ETHUSD",1766740743695,0.03572127,2966.3,2965.0,3.37358228]
["bitfinex","ETHUSD",1766740743696,0.03372127,2965.8,2965.0,3.3736252]
["bitfinex","ETHUSD",1766740743886,0.03372127,2966.1,2965.0,3.3736252]
["bitfinex","ETHUSD",1766740744077,0.50209665,2966.0,2965.0,3.3736252]
["bitfinex","ETHUSD",1766740744429,0.03372127,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1766740744595,0.03372127,2965.9,2965.2,3.37239097]
["bitfinex","ETHUSD",1766740744797,0.03372127,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766740745093,0.03372127,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766740745288,1.01210989,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740745289,1.04583116,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740745489,0.002,2966.3,2965.2,0.53363968]
["bitfinex","ETHUSD",1766740745664,0.03572127,2966.3,2965.2,0.53363968]
["bitfinex","ETHUSD",1766740745996,0.03572127,2966.3,2965.3,1.46433564]
["bitfinex","ETHUSD",1766740745997,1.04767411,2966.3,2965.3,1.46433564]
["bitfinex","ETHUSD",1766740746295,4.41890086,2966.3,2965.2,0.49991515]
["bitfinex","ETHUSD",1766740746489,4.41890086,2966.3,2965.1,6.74513506]
["bitfinex","ETHUSD",1766740747973,8.3917558,2966.3,2965.2,1.01195284]
["bitfinex","ETHUSD",1766740748272,8.35803453,2966.3,2965.2,1.01195284]
["bitfinex","ETHUSD",1766740748472,0.95822472,2966.2,2965.2,1.94974903]
["bitfinex","ETHUSD",1766740750167,3.97285494,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766740750491,3.97285494,2966.1,2965.1,3.37250824]
["bitfinex","ETHUSD",1766740750492,0.03372127,2966.0,2965.1,3.37250824]
["bitfinex","ETHUSD",1766740750691,0.40065762,2965.9,2965.1,3.37250824]
["bitfinex","ETHUSD",1766740750999,0.43437889,2965.9,2965.2,3.40614462]
["bitfinex","ETHUSD",1766740751173,0.03372127,2965.9,2965.2,3.40614462]
["bitfinex","ETHUSD",1766740752474,0.03372127,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766740753074,0.03372127,2965.9,2965.1,3.37348653]
["bitfinex","ETHUSD",1766740753271,0.03372127,2965.9,2965.2,3.40615135]
["bitfinex","ETHUSD",1766740753499,0.03372127,2966.2,2965.2,11.25137523]
["bitfinex","ETHUSD",1766740753702,0.887,2966.3,2965.4,3.97285494]
["bitfinex","ETHUSD",1766740754001,0.03372127,2966.2,2965.3,1.12523752]
["bitfinex","ETHUSD",1766740754206,0.03372127,2966.2,2965.2,7.75683345]
["bitfinex","ETHUSD",1766740758694,0.03372127,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766740761702,0.03372127,2966.2,2965.2,7.75683345]
["bitfinex","ETHUSD",1766740762311,0.03372127,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766740762490,0.87309796,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766740765308,4.24442876,2966.2,2965.3,3.37230415]
["bitfinex","ETHUSD",1766740766186,0.87309796,2966.2,2965.3,3.37230415]
["bitfinex","ETHUSD",1766740766517,4.24443243,2966.2,2965.3,3.37230415]
["bitfinex","ETHUSD",1766740768019,0.87309796,2966.2,2965.1,6.74613506]
["bitfinex","ETHUSD",1766740768320,0.87309796,2966.2,2965.2,1.25768688]
["bitfinex","ETHUSD",1766740769619,0.87309796,2966.2,2965.3,0.53363855]
["bitfinex","ETHUSD",1766740770116,1.04767411,2966.3,2965.4,6.74445268]
["bitfinex","ETHUSD",1766740770287,1.04767411,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740770485,1.93267411,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740771222,5.30390285,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740771400,6.17159312,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740771600,2.80036438,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740771804,1.91536438,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740772191,1.91536438,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1766740772389,1.91536438,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766740776126,1.91536438,2966.3,2965.6,3.40568539]
["bitfinex","ETHUSD",1766740776301,1.91536438,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766740776802,1.91536438,2966.3,2965.4,0.03372226]
["bitfinex","ETHUSD",1766740777134,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740777730,5.28657585,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740777901,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740778733,5.28657266,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740779833,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740783325,5.28659927,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740783634,0.52885993,2966.2,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740783834,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740784638,5.28659102,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740784934,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740785103,5.28657896,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740785501,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740785932,5.28658631,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740786133,0.52885863,2966.2,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740786736,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740788950,5.28657325,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740789113,1.91536438,2966.3,2965.4,3.87221795]
["bitfinex","ETHUSD",1766740790814,5.28656812,2966.3,2965.4,3.87321795]
["bitfinex","ETHUSD",1766740791939,1.91536438,2966.3,2965.4,3.87321795]
["bitfinex","ETHUSD",1766740792436,5.28658412,2966.3,2965.4,3.87321795]
["bitfinex","ETHUSD",1766740792645,0.52885089,2966.2,2965.4,0.03472226]
["bitfinex","ETHUSD",1766740792832,0.03372127,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766740793231,0.03372127,2966.1,2965.4,3.37319527]
["bitfinex","ETHUSD",1766740794055,0.03372127,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766740794344,1.04767411,2966.3,2965.4,0.03472226]
["bitfinex","ETHUSD",1766740794516,1.57824478,2966.3,2965.4,0.03472226]
["bitfinex","ETHUSD",1766740795745,4.94945952,2966.3,2965.4,0.03472226]
["bitfinex","ETHUSD",1766740795930,4.94945952,2966.3,2965.4,3.40685088]
["bitfinex","ETHUSD",1766740796137,1.57824478,2966.3,2965.4,3.40685088]
["bitfinex","ETHUSD",1766740800054,4.94945016,2966.3,2965.4,3.40685088]
["bitfinex","ETHUSD",1766740800438,1.57824478,2966.3,2965.4,3.40685088]
["bitfinex","ETHUSD",1766740800750,1.57824478,2966.3,2965.4,4.08655596]
["bitfinex","ETHUSD",1766740801556,4.94948817,2966.3,2965.4,4.08655596]
["bitfinex","ETHUSD",1766740801878,8.32073156,2966.3,2965.4,0.71442734]
["bitfinex","ETHUSD",1766740802158,5.8007669,2966.3,2965.4,3.37320513]
["bitfinex","ETHUSD",1766740802353,0.03372127,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766740802558,0.03372127,2966.2,2965.4,0.67569076]
["bitfinex","ETHUSD",1766740802729,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740803065,2.42952351,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740804155,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740806367,3.40504256,2966.2,2965.4,0.67569076]
["bitfinex","ETHUSD",1766740806662,4.32581014,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766740807459,0.95448885,2966.2,2965.4,3.37321]
["bitfinex","ETHUSD",1766740809166,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740809485,0.03372127,2966.2,2965.5,3.40582432]
["bitfinex","ETHUSD",1766740809835,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740810563,0.03372127,2966.2,2965.5,3.40582072]
["bitfinex","ETHUSD",1766740811770,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740813170,0.03372127,2966.2,2965.5,3.40578166]
["bitfinex","ETHUSD",1766740814185,0.03372127,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766740815889,0.03372127,2966.2,2965.4,3.37316614]
["bitfinex","ETHUSD",1766740816058,0.47580988,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766740818783,0.47780988,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766740819685,0.002,2966.2,2965.4,0.03472226]
["bitfinex","ETHUSD",1766740823390,0.002,2966.2,2965.6,3.97203556]
["bitfinex","ETHUSD",1766740823592,0.002,2966.6,2965.9,3.97203556]
["bitfinex","ETHUSD",1766740823755,3.37047043,2967.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766740823756,0.09672276,2967.0,2966.2,3.97203556]
["bitfinex","ETHUSD",1766740823958,0.09672276,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766740824171,0.03572127,2967.4,2966.4,0.40057476]
["bitfinex","ETHUSD",1766740824392,0.002,2967.4,2966.5,0.03370975]
["bitfinex","ETHUSD",1766740824576,0.002,2967.4,2966.4,1.41210451]
["bitfinex","ETHUSD",1766740824758,0.002,2967.4,2966.5,0.1870353]
["bitfinex","ETHUSD",1766740825589,0.002,2967.4,2966.5,7.75342014]
["bitfinex","ETHUSD",1766740827371,0.002,2967.4,2966.7,6.74149728]
["bitfinex","ETHUSD",1766740827573,0.002,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766740828592,0.002,2967.4,2966.5,0.03370521]
["bitfinex","ETHUSD",1766740828771,3.97203556,2967.2,2966.8,0.0337052]
["bitfinex","ETHUSD",1766740828972,3.97203556,2967.2,2966.0,0.01687878]
["bitfinex","ETHUSD",1766740828973,1.43334001,2967.1,2966.2,2.44108791]
["bitfinex","ETHUSD",1766740829179,3.36955712,2967.8,2966.2,2.44108791]
["bitfinex","ETHUSD",1766740829180,0.43295528,2967.9,2966.2,0.01687878]
["bitfinex","ETHUSD",1766740829513,0.22558024,2968.0,2967.4,0.01687878]
["bitfinex","ETHUSD",1766740829797,0.25087805,2968.0,2967.9,0.01687878]
["bitfinex","ETHUSD",1766740829999,0.04240031,2968.2,2967.9,0.01687878]
["bitfinex","ETHUSD",1766740830168,0.02529781,2968.5,2968.1,0.01687878]
["bitfinex","ETHUSD",1766740830498,0.3623619,2968.5,2968.1,0.01687878]
["bitfinex","ETHUSD",1766740830677,0.02529781,2968.5,2968.3,0.01687878]
["bitfinex","ETHUSD",1766740831194,0.002,2968.6,2968.3,0.01687878]
["bitfinex","ETHUSD",1766740833090,0.002,2968.6,2967.9,0.01687878]
["bitfinex","ETHUSD",1766740833091,3.97403556,2968.6,2967.9,0.01687878]
["bitfinex","ETHUSD",1766740833291,3.97203556,2968.3,2967.3,3.36998701]
["bitfinex","ETHUSD",1766740833492,0.42250137,2968.2,2967.2,3.37014029]
["bitfinex","ETHUSD",1766740833663,0.42250137,2968.2,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740833864,3.97203556,2967.9,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740834060,0.02529781,2967.8,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740834388,7.62225696,2968.2,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740834389,0.13485426,2968.0,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740834589,0.02529781,2967.9,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740835090,3.99733337,2967.9,2967.1,0.05058172]
["bitfinex","ETHUSD",1766740835401,3.99733337,2967.9,2967.1,0.01687878]
["bitfinex","ETHUSD",1766740835601,0.41321876,2967.8,2967.2,0.01687878]
["bitfinex","ETHUSD",1766740835805,3.39500966,2967.7,2967.2,0.01687878]
["bitfinex","ETHUSD",1766740836707,0.02529781,2967.7,2967.2,0.01687878]
["bitfinex","ETHUSD",1766740838012,0.90929781,2967.7,2967.2,0.01687878]
["bitfinex","ETHUSD",1766740840983,4.27895048,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766740841308,0.46920229,2967.6,2967.1,0.01787878]
["bitfinex","ETHUSD",1766740841491,0.02529781,2967.5,2967.1,0.01787878]
["bitfinex","ETHUSD",1766740843613,0.02529781,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766740843808,0.38642522,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1766740844011,0.02529781,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766740849712,0.38642522,2967.4,2967.2,0.01687878]
["bitfinex","ETHUSD",1766740850016,1.29721876,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766740850317,0.884,2967.8,2967.3,0.01687878]
["bitfinex","ETHUSD",1766740850687,0.884,2967.8,2967.5,0.01687878]
["bitfinex","ETHUSD",1766740850900,3.3710803,2968.2,2967.7,0.01687878]
["bitfinex","ETHUSD",1766740850901,3.3710985,2968.2,2967.7,0.01687878]
["bitfinex","ETHUSD",1766740851205,0.49725237,2968.1,2967.8,0.01687878]
["bitfinex","ETHUSD",1766740851400,0.13484471,2968.1,2967.8,0.01687878]
["bitfinex","ETHUSD",1766740851601,0.002,2968.2,2967.7,0.01687878]
["bitfinex","ETHUSD",1766740852137,0.002,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1766740852308,0.002,2968.2,2967.7,0.01687878]
["bitfinex","ETHUSD",1766740853232,0.002,2968.2,2967.8,0.01687878]
["bitfinex","ETHUSD",1766740853527,0.002,2968.2,2968.0,0.01687878]
["bitfinex","ETHUSD",1766740853731,0.002,2968.2,2968.0,3.38613733]
["bitfinex","ETHUSD",1766740853895,0.002,2968.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1766740855746,3.28549643,2969.4,2968.6,0.01687878]
["bitfinex","ETHUSD",1766740855919,0.48863582,2969.3,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740856129,0.16008618,2969.3,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740856302,0.22795272,2969.6,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740856644,0.02529781,2969.5,2969.1,0.01687878]
["bitfinex","ETHUSD",1766740856802,0.02529781,2969.5,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740857006,0.02529781,2969.5,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740857319,0.69881771,2969.4,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740857614,0.69881771,2969.4,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740857799,0.02529781,2969.5,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740858007,0.02529781,2969.5,2968.6,3.38545867]
["bitfinex","ETHUSD",1766740858205,0.02529781,2969.5,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740858508,3.3928973,2969.5,2968.6,0.01687878]
["bitfinex","ETHUSD",1766740858832,0.45048008,2969.4,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740859035,0.02529781,2969.3,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740859235,0.47577789,2969.4,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740859435,0.02529781,2969.5,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740860209,0.002,2969.4,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740860811,0.002,2969.4,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740861537,0.45267165,2969.4,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740861736,0.02529781,2969.3,2968.6,0.01687878]
["bitfinex","ETHUSD",1766740861935,3.36791054,2969.2,2968.2,0.01687878]
["bitfinex","ETHUSD",1766740862237,0.02529781,2969.1,2968.4,0.01687878]
["bitfinex","ETHUSD",1766740862422,0.33932084,2969.0,2968.4,0.01687878]
["bitfinex","ETHUSD",1766740863032,0.02529781,2968.9,2968.2,0.01687878]
["bitfinex","ETHUSD",1766740863233,0.02529781,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766740864235,0.36461865,2969.0,2968.4,0.01687878]
["bitfinex","ETHUSD",1766740864826,3.39313772,2969.3,2968.5,0.05056582]
["bitfinex","ETHUSD",1766740865031,0.884,2969.2,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740865329,0.90929781,2969.3,2968.5,0.05056582]
["bitfinex","ETHUSD",1766740865627,1.4706674,2969.3,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740866633,0.5866674,2969.3,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740866817,0.02529781,2969.3,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740867018,0.02729781,2969.4,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740867448,0.002,2969.4,2968.8,0.01687878]
["bitfinex","ETHUSD",1766740867650,0.002,2969.4,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740867934,0.002,2969.3,2969.0,0.01687878]
["bitfinex","ETHUSD",1766740870129,0.002,2969.3,2969.2,0.01687878]
["bitfinex","ETHUSD",1766740870443,6.73345696,2970.3,2969.1,0.01687878]
["bitfinex","ETHUSD",1766740870642,10.69700936,2970.3,2969.2,0.13474569]
["bitfinex","ETHUSD",1766740870826,10.69700936,2970.3,2969.0,3.36812632]
["bitfinex","ETHUSD",1766740871023,10.69700936,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766740871325,1.08317551,2970.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766740871524,3.36672412,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766740871823,6.73345696,2970.3,2969.0,7.76379649]
["bitfinex","ETHUSD",1766740872029,10.69554171,2970.3,2969.0,7.76379649]
["bitfinex","ETHUSD",1766740872322,0.13474569,2970.4,2969.3,3.96208475]
["bitfinex","ETHUSD",1766740872514,0.13474569,2970.4,2969.4,0.03367683]
["bitfinex","ETHUSD",1766740872714,0.13474569,2970.4,2969.5,0.39957616]
["bitfinex","ETHUSD",1766740872937,0.884,2970.6,2969.5,0.39957616]
["bitfinex","ETHUSD",1766740873328,4.25035978,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766740873718,4.97261276,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766740873719,3.36621761,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766740873915,5.18270651,2970.6,2969.6,0.44122143]
["bitfinex","ETHUSD",1766740874114,5.18270651,2970.6,2969.4,0.01687878]
["bitfinex","ETHUSD",1766740874315,3.36643662,2970.5,2969.5,3.36757029]
["bitfinex","ETHUSD",1766740875445,4.58698852,2970.6,2969.6,0.01687878]
["bitfinex","ETHUSD",1766740875819,4.58698852,2970.6,2969.5,4.37804725]
["bitfinex","ETHUSD",1766740875820,7.95335528,2970.6,2969.5,1.01047696]
["bitfinex","ETHUSD",1766740876027,7.95535528,2970.6,2969.5,1.01047696]
["bitfinex","ETHUSD",1766740876222,3.36654995,2970.4,2969.5,5.55053187]
["bitfinex","ETHUSD",1766740876827,1.191744,2970.5,2969.5,5.55053187]
["bitfinex","ETHUSD",1766740877023,1.191744,2970.5,2969.5,8.91810216]
["bitfinex","ETHUSD",1766740877229,1.22262176,2970.6,2969.5,8.91810216]
["bitfinex","ETHUSD",1766740877424,1.22262176,2970.6,2969.5,12.88018691]
["bitfinex","ETHUSD",1766740877613,1.22262176,2970.6,2969.6,0.01687878]
["bitfinex","ETHUSD",1766740877815,0.002,2970.6,2969.6,0.01687878]
["bitfinex","ETHUSD",1766740878040,0.002,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766740878247,0.002,2970.6,2969.8,3.38406901]
["bitfinex","ETHUSD",1766740878922,0.002,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766740879254,0.002,2970.6,2969.8,3.36719023]
["bitfinex","ETHUSD",1766740879563,0.002,2970.6,2969.9,0.33671902]
["bitfinex","ETHUSD",1766740882324,0.002,2970.6,2969.7,3.36732587]
["bitfinex","ETHUSD",1766740882651,4.94492656,2970.6,2969.2,0.58032859]
["bitfinex","ETHUSD",1766740882822,4.94492656,2970.6,2968.9,3.36822784]
["bitfinex","ETHUSD",1766740883016,4.94492656,2970.6,2969.1,3.36795999]
["bitfinex","ETHUSD",1766740883017,1.01064376,2970.5,2969.1,3.36795999]
["bitfinex","ETHUSD",1766740883221,0.59555703,2970.4,2969.2,3.36790846]
["bitfinex","ETHUSD",1766740883422,0.884,2970.3,2969.2,3.36790846]
["bitfinex","ETHUSD",1766740883637,0.884,2970.3,2969.1,0.67361878]
["bitfinex","ETHUSD",1766740883844,0.884,2970.3,2969.0,3.36812035]
["bitfinex","ETHUSD",1766740884047,1.01064376,2970.2,2969.0,3.36812035]
["bitfinex","ETHUSD",1766740884254,1.01064376,2970.2,2968.9,3.36820663]
["bitfinex","ETHUSD",1766740884570,1.01064376,2970.2,2968.6,0.01787878]
["bitfinex","ETHUSD",1766740884571,6.73378,2970.1,2968.6,0.001]
["bitfinex","ETHUSD",1766740884751,10.10067,2970.1,2968.6,0.001]
["bitfinex","ETHUSD",1766740884922,1.11113138,2970.0,2968.6,3.40325536]
["bitfinex","ETHUSD",1766740885554,0.884,2969.9,2968.6,3.40325536]
["bitfinex","ETHUSD",1766740886929,3.36723011,2969.8,2968.6,3.40325536]
["bitfinex","ETHUSD",1766740887254,0.884,2969.7,2968.6,6.77184661]
["bitfinex","ETHUSD",1766740887650,3.36723011,2969.8,2968.6,6.77184661]
["bitfinex","ETHUSD",1766740887835,1.55744338,2969.7,2968.7,0.67718466]
["bitfinex","ETHUSD",1766740888038,1.55744338,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740888243,0.67344338,2969.7,2968.7,0.67718466]
["bitfinex","ETHUSD",1766740888451,7.61832766,2969.9,2968.7,0.67718466]
["bitfinex","ETHUSD",1766740888646,7.61832766,2969.9,2968.6,3.36956945]
["bitfinex","ETHUSD",1766740888852,7.61832766,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740889054,0.884,2969.8,2968.8,3.36836432]
["bitfinex","ETHUSD",1766740889265,0.884,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766740889971,10.09964985,2970.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766740890156,2.38825764,2970.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766740891669,6.73355328,2970.2,2969.0,3.36813742]
["bitfinex","ETHUSD",1766740891968,0.002,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766740892670,0.002,2969.9,2968.9,3.36821973]
["bitfinex","ETHUSD",1766740894669,0.002,2969.9,2968.7,6.73695556]
["bitfinex","ETHUSD",1766740894868,0.002,2969.9,2968.8,0.85948343]
["bitfinex","ETHUSD",1766740895067,0.002,2969.9,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740895252,0.002,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766740895565,0.002,2969.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1766740896070,0.002,2969.9,2968.8,0.87636221]
["bitfinex","ETHUSD",1766740896246,0.002,2969.9,2968.9,1.09817956]
["bitfinex","ETHUSD",1766740897067,0.002,2969.9,2968.8,3.36828066]
["bitfinex","ETHUSD",1766740897843,0.002,2969.9,2968.6,1.841]
["bitfinex","ETHUSD",1766740898039,0.002,2969.9,2968.6,0.001]
["bitfinex","ETHUSD",1766740899275,4.94492656,2969.9,2968.6,0.001]
["bitfinex","ETHUSD",1766740899607,4.94492656,2969.9,2968.0,4.25318834]
["bitfinex","ETHUSD",1766740899608,4.94292656,2969.5,2968.0,4.25318834]
["bitfinex","ETHUSD",1766740899764,0.884,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766740899953,0.884,2969.4,2968.0,0.884]
["bitfinex","ETHUSD",1766740900155,0.884,2969.4,2968.1,3.36909465]
["bitfinex","ETHUSD",1766740900355,0.58269266,2969.3,2968.1,3.36909465]
["bitfinex","ETHUSD",1766740900558,0.58269266,2969.3,2968.2,3.36904287]
["bitfinex","ETHUSD",1766740900758,0.58269266,2969.3,2968.0,0.884]
["bitfinex","ETHUSD",1766740900980,6.73582108,2969.2,2968.0,0.884]
["bitfinex","ETHUSD",1766740901280,6.73582108,2969.2,2967.9,3.36937566]
["bitfinex","ETHUSD",1766740901486,0.73185137,2969.1,2967.9,3.36937566]
["bitfinex","ETHUSD",1766740901870,0.73185137,2969.1,2968.0,3.3692683]
["bitfinex","ETHUSD",1766740902087,0.73185137,2969.1,2967.7,0.001]
["bitfinex","ETHUSD",1766740902251,0.73185137,2969.1,2967.8,3.36948794]
["bitfinex","ETHUSD",1766740902447,0.74676725,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1766740902648,0.74676725,2969.0,2967.7,0.001]
["bitfinex","ETHUSD",1766740903090,0.74676725,2969.0,2967.9,3.36933562]
["bitfinex","ETHUSD",1766740903372,0.74676725,2969.0,2967.7,6.74019492]
["bitfinex","ETHUSD",1766740903373,3.36825086,2968.9,2967.7,6.74019492]
["bitfinex","ETHUSD",1766740903578,0.41150181,2968.8,2967.8,0.76241949]
["bitfinex","ETHUSD",1766740903959,4.37747149,2968.8,2967.8,0.76241949]
["bitfinex","ETHUSD",1766740905774,7.74593042,2968.8,2967.8,4.13190475]
["bitfinex","ETHUSD",1766740906084,3.96596968,2968.6,2967.7,3.37054806]
["bitfinex","ETHUSD",1766740906458,3.96596968,2968.6,2967.8,3.36946961]
["bitfinex","ETHUSD",1766740907646,4.37747149,2968.8,2967.8,3.36946961]
["bitfinex","ETHUSD",1766740907965,4.37747149,2968.8,2967.7,6.74018725]
["bitfinex","ETHUSD",1766740908658,4.37747149,2968.8,2967.8,0.001]
["bitfinex","ETHUSD",1766740908859,4.37747149,2968.8,2967.8,0.76351873]
["bitfinex","ETHUSD",1766740909480,4.37747149,2968.8,2967.9,3.36938576]
["bitfinex","ETHUSD",1766740910068,0.41150181,2968.8,2967.9,3.36938576]
["bitfinex","ETHUSD",1766740912184,0.41150181,2968.8,2967.9,6.73877152]
["bitfinex","ETHUSD",1766740912386,0.884,2968.9,2967.9,6.73877152]
["bitfinex","ETHUSD",1766740913277,0.884,2968.9,2968.0,0.03369272]
["bitfinex","ETHUSD",1766740914282,0.884,2968.9,2968.0,3.40289366]
["bitfinex","ETHUSD",1766740914459,4.11491839,2969.0,2968.0,3.40289366]
["bitfinex","ETHUSD",1766740914786,0.884,2968.9,2968.0,3.40289366]
["bitfinex","ETHUSD",1766740914985,0.884,2968.9,2968.1,0.34028937]
["bitfinex","ETHUSD",1766740915165,0.884,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766740915778,0.74676725,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766740916090,0.884,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766740916252,0.884,2969.0,2968.2,3.40265328]
["bitfinex","ETHUSD",1766740916751,6.73446022,2969.8,2968.2,6.77169849]
["bitfinex","ETHUSD",1766740916950,0.884,2969.7,2968.3,0.01687878]
["bitfinex","ETHUSD",1766740917150,0.002,2968.9,2968.4,1.01576225]
["bitfinex","ETHUSD",1766740917371,1.30932301,2969.7,2968.4,1.04945043]
["bitfinex","ETHUSD",1766740917699,1.30932301,2969.7,2968.4,1.01576225]
["bitfinex","ETHUSD",1766740918384,1.30932301,2969.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1766740918385,4.67677383,2969.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1766740918596,4.67677383,2969.7,2968.6,0.77532228]
["bitfinex","ETHUSD",1766740919389,0.884,2969.6,2968.6,0.77532228]
["bitfinex","ETHUSD",1766740920102,0.002,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740920305,0.884,2969.8,2968.6,0.77532228]
["bitfinex","ETHUSD",1766740920592,0.002,2969.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1766740920796,0.884,2969.8,2968.8,3.36836432]
["bitfinex","ETHUSD",1766740921271,0.884,2969.8,2968.7,0.75296105]
["bitfinex","ETHUSD",1766740921472,0.884,2969.8,2968.6,4.14383972]
["bitfinex","ETHUSD",1766740921677,0.884,2969.8,2968.7,3.36846192]
["bitfinex","ETHUSD",1766740921981,0.884,2969.8,2968.6,0.77532228]
["bitfinex","ETHUSD",1766740921982,0.884,2969.8,2968.4,1.84]
["bitfinex","ETHUSD",1766740922164,0.884,2969.8,2968.7,3.36847385]
["bitfinex","ETHUSD",1766740922362,0.884,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740922564,4.1294259,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740922881,4.1294259,2969.7,2968.6,3.36852515]
["bitfinex","ETHUSD",1766740923085,4.1294259,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740923597,4.1294259,2969.7,2968.7,3.40215322]
["bitfinex","ETHUSD",1766740923956,0.76203168,2969.7,2968.7,3.40215322]
["bitfinex","ETHUSD",1766740924175,0.50133107,2969.6,2968.8,3.36835836]
["bitfinex","ETHUSD",1766740924378,0.50133107,2969.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740924610,0.50133107,2969.6,2968.7,3.40213551]
["bitfinex","ETHUSD",1766740925898,3.86879501,2969.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740926108,3.36746394,2969.6,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740926605,3.3673435,2969.7,2968.4,6.73760798]
["bitfinex","ETHUSD",1766740927503,4.2532863,2969.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766740927704,0.002,2969.8,2968.5,0.05056582]
["bitfinex","ETHUSD",1766740927883,0.002,2969.8,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740928092,0.886,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740928289,0.886,2969.8,2968.7,0.01687878]
["bitfinex","ETHUSD",1766740928689,0.886,2969.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1766740928905,0.886,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766740930005,0.886,2969.8,2968.8,3.36831285]
["bitfinex","ETHUSD",1766740930207,0.886,2969.8,2968.9,0.67536362]
["bitfinex","ETHUSD",1766740930881,0.002,2969.8,2968.9,0.67536362]
["bitfinex","ETHUSD",1766740931809,0.002,2969.8,2968.6,4.93138482]
["bitfinex","ETHUSD",1766740932375,0.002,2969.8,2968.8,3.36829422]
["bitfinex","ETHUSD",1766740932909,0.002,2969.8,2968.7,3.3684548]
["bitfinex","ETHUSD",1766740933808,0.002,2969.8,2968.6,4.93235062]
["bitfinex","ETHUSD",1766740934310,0.002,2969.8,2968.6,8.30094187]
["bitfinex","ETHUSD",1766740934508,0.886,2969.8,2968.7,0.84866085]
["bitfinex","ETHUSD",1766740934719,0.002,2969.8,2968.7,0.84866085]
["bitfinex","ETHUSD",1766740935277,0.002,2969.8,2968.8,3.36836432]
["bitfinex","ETHUSD",1766740935708,0.002,2969.8,2968.8,6.73672864]
["bitfinex","ETHUSD",1766740936812,0.002,2969.8,2968.8,3.36836432]
["bitfinex","ETHUSD",1766740937015,0.4275024,2969.8,2968.8,4.28160469]
["bitfinex","ETHUSD",1766740937414,0.002,2969.8,2968.8,4.28160469]
["bitfinex","ETHUSD",1766740940234,0.002,2969.8,2968.8,4.2815769]
["bitfinex","ETHUSD",1766740940618,0.002,2969.8,2968.8,7.64994122]
["bitfinex","ETHUSD",1766740940820,0.002,2969.8,2968.8,6.73670085]
["bitfinex","ETHUSD",1766740941119,0.002,2969.8,2968.9,0.01687878]
["bitfinex","ETHUSD",1766740941919,0.002,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766740942918,0.002,2969.8,2969.1,6.73604796]
["bitfinex","ETHUSD",1766740943092,0.002,2969.8,2969.2,0.71065203]
["bitfinex","ETHUSD",1766740943794,0.002,2969.8,2969.2,0.67697293]
["bitfinex","ETHUSD",1766740943991,0.002,2969.8,2969.2,0.71065203]
["bitfinex","ETHUSD",1766740945217,0.002,2969.8,2969.2,4.04484096]
["bitfinex","ETHUSD",1766740946523,0.002,2969.8,2969.2,0.67697293]
["bitfinex","ETHUSD",1766740946819,0.002,2969.8,2969.1,3.3680115]
["bitfinex","ETHUSD",1766740947306,0.002,2969.8,2968.9,6.73647855]
["bitfinex","ETHUSD",1766740953625,0.002,2969.8,2968.6,3.36953224]
["bitfinex","ETHUSD",1766740953801,4.25144855,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766740953999,4.64823508,2969.7,2968.6,0.03468591]
["bitfinex","ETHUSD",1766740954239,0.39678653,2969.7,2968.7,3.36845773]
["bitfinex","ETHUSD",1766740954400,1.28078653,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740954601,0.43626519,2969.6,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740955229,0.43626519,2969.6,2968.7,3.36837339]
["bitfinex","ETHUSD",1766740955411,0.884,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766740955607,0.884,2969.7,2968.7,3.36837339]
["bitfinex","ETHUSD",1766740955816,4.25137605,2969.7,2968.6,0.001]
["bitfinex","ETHUSD",1766740956028,1.15844769,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766740958731,4.52591526,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766740958934,1.15844769,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766740959743,4.52591579,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766740961438,1.15844769,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766740961637,0.54098082,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766740961938,0.884,2969.7,2968.6,0.001]
["bitfinex","ETHUSD",1766740962310,0.002,2969.8,2968.6,3.36959125]
["bitfinex","ETHUSD",1766740962512,3.96386532,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766740962828,1.28038653,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766740963011,0.884,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766740966432,0.884,2969.2,2968.6,0.9433]
["bitfinex","ETHUSD",1766740966808,1.7842,2969.2,2968.6,0.9433]
["bitfinex","ETHUSD",1766740968146,0.9002,2969.2,2968.6,0.9433]
["bitfinex","ETHUSD",1766740968326,0.9002,2969.2,2968.7,1.41929292]
["bitfinex","ETHUSD",1766740970838,0.9002,2969.2,2968.7,4.78769106]
["bitfinex","ETHUSD",1766740971750,0.9905,2969.4,2968.7,4.78769106]
["bitfinex","ETHUSD",1766740972048,0.9905,2969.4,2968.8,0.988]
["bitfinex","ETHUSD",1766740972546,0.9905,2969.4,2968.7,3.79969106]
["bitfinex","ETHUSD",1766740972864,0.9905,2969.4,2968.9,0.988]
["bitfinex","ETHUSD",1766740973454,0.9905,2969.4,2969.0,3.36813742]
["bitfinex","ETHUSD",1766740973656,0.002,2969.8,2969.1,1.02168023]
["bitfinex","ETHUSD",1766740973820,0.002,2969.8,2969.1,0.988]
["bitfinex","ETHUSD",1766740974023,0.002,2969.7,2969.1,0.988]
["bitfinex","ETHUSD",1766740974225,0.002,2969.7,2969.2,1.42361374]
["bitfinex","ETHUSD",1766740974420,0.002,2969.7,2969.3,0.988]
["bitfinex","ETHUSD",1766740975752,0.002,2969.7,2969.3,4.35574639]
["bitfinex","ETHUSD",1766740977618,0.002,2969.7,2969.3,0.988]
["bitfinex","ETHUSD",1766740977822,0.002,2969.7,2969.3,4.35577419]
["bitfinex","ETHUSD",1766740978024,0.002,2969.7,2969.4,0.47913879]
["bitfinex","ETHUSD",1766740978951,0.002,2969.8,2969.5,0.988]
["bitfinex","ETHUSD",1766740979351,0.002,2969.8,2969.4,0.47913879]
["bitfinex","ETHUSD",1766740979757,0.9925,2969.8,2969.4,0.47913879]
["bitfinex","ETHUSD",1766740980055,0.9925,2969.8,2969.4,3.84680461]
["bitfinex","ETHUSD",1766740980266,0.9925,2969.8,2969.5,0.72146006]
["bitfinex","ETHUSD",1766740980553,0.9925,2969.8,2969.4,0.47913879]
["bitfinex","ETHUSD",1766740980855,0.9925,2969.8,2969.4,3.84681726]
["bitfinex","ETHUSD",1766740981155,0.9925,2969.8,2969.4,0.47913879]
["bitfinex","ETHUSD",1766740981455,0.9925,2969.8,2969.4,3.84680877]
["bitfinex","ETHUSD",1766740982059,0.002,2969.7,2969.4,3.84680877]
["bitfinex","ETHUSD",1766740982225,0.87217048,2969.8,2969.5,0.38468088]
["bitfinex","ETHUSD",1766740982558,0.002,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1766740982922,0.002,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766740983131,0.002,2970.6,2969.5,0.40155966]
["bitfinex","ETHUSD",1766740983552,0.002,2970.6,2969.7,3.96386532]
["bitfinex","ETHUSD",1766740983759,0.002,2970.6,2969.8,0.39638653]
["bitfinex","ETHUSD",1766740984054,0.002,2970.6,2969.6,22.46065]
["bitfinex","ETHUSD",1766740984260,0.002,2970.6,2969.7,6.734687]
["bitfinex","ETHUSD",1766740984863,0.002,2970.6,2969.7,4.2513435]
["bitfinex","ETHUSD",1766740985738,0.002,2970.6,2969.5,0.38468088]
["bitfinex","ETHUSD",1766740985939,3.96586532,2970.6,2968.8,3.36828962]
["bitfinex","ETHUSD",1766740986141,3.96586532,2970.6,2969.1,3.36800029]
["bitfinex","ETHUSD",1766740986142,3.96386532,2970.3,2969.1,3.36800029]
["bitfinex","ETHUSD",1766740986740,3.96386532,2970.3,2969.1,6.73602427]
["bitfinex","ETHUSD",1766740986942,0.39638653,2970.2,2969.2,0.76200243]
["bitfinex","ETHUSD",1766740987355,0.884,2970.5,2969.2,0.76200243]
["bitfinex","ETHUSD",1766740987657,3.96386532,2970.4,2969.1,3.36800029]
["bitfinex","ETHUSD",1766740988051,4.25045684,2970.5,2969.1,3.36800029]
["bitfinex","ETHUSD",1766740988254,3.96386532,2970.4,2969.2,3.40153021]
["bitfinex","ETHUSD",1766740988430,3.36832554,2970.6,2969.2,6.76944075]
["bitfinex","ETHUSD",1766740988634,0.884,2970.3,2969.2,4.08618873]
["bitfinex","ETHUSD",1766740988849,0.884,2970.3,2969.2,3.36785111]
["bitfinex","ETHUSD",1766740989451,0.884,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766740990655,3.96386532,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766740991775,0.73321909,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1766740992064,0.884,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766740993862,4.84786532,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766740994167,3.96236153,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766740996851,3.96236153,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766740998469,3.96236153,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766740998648,3.96236153,2969.4,2968.5,3.3696279]
["bitfinex","ETHUSD",1766740998847,3.96236153,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766740999039,3.96236153,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766740999242,3.96236153,2969.6,2968.7,3.36843426]
["bitfinex","ETHUSD",1766740999438,4.44699768,2969.6,2968.7,3.36839206]
["bitfinex","ETHUSD",1766740999685,4.44699768,2969.6,2968.8,3.3682558]
["bitfinex","ETHUSD",1766740999977,4.44699768,2969.6,2968.6,3.36855542]
["bitfinex","ETHUSD",1766741000341,4.44699768,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766741002267,4.44699768,2969.6,2968.5,0.03468704]
["bitfinex","ETHUSD",1766741002478,4.44699768,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741002674,4.44699768,2969.6,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741004791,4.84636153,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741005170,4.84636153,2969.7,2968.6,0.67723133]
["bitfinex","ETHUSD",1766741005171,4.84636153,2969.7,2968.6,4.04576348]
["bitfinex","ETHUSD",1766741005572,0.002,2969.6,2968.6,4.04576348]
["bitfinex","ETHUSD",1766741006476,3.96236153,2969.5,2968.6,4.04576348]
["bitfinex","ETHUSD",1766741007079,3.96236153,2969.5,2968.6,0.67723133]
["bitfinex","ETHUSD",1766741007281,4.44719768,2969.5,2968.5,3.36965557]
["bitfinex","ETHUSD",1766741007488,4.44719768,2969.5,2968.6,3.368564]
["bitfinex","ETHUSD",1766741009200,4.44719768,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766741012401,3.96236153,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766741013297,0.002,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766741013599,3.96436153,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766741017175,3.96436153,2969.6,2968.5,0.03468704]
["bitfinex","ETHUSD",1766741017603,3.96436153,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766741017792,4.44919768,2969.6,2968.6,0.67386342]
["bitfinex","ETHUSD",1766741019075,0.48683615,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741019284,3.96436153,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741024011,0.002,2969.6,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741024506,0.002,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741025009,0.002,2969.6,2968.7,6.73695556]
["bitfinex","ETHUSD",1766741025202,0.002,2969.6,2968.8,1.07793816]
["bitfinex","ETHUSD",1766741026905,0.002,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741030491,0.002,2969.6,2968.6,4.04243152]
["bitfinex","ETHUSD",1766741030689,3.36835167,2970.6,2969.2,3.96236153]
["bitfinex","ETHUSD",1766741031005,3.36835167,2970.6,2968.9,0.884]
["bitfinex","ETHUSD",1766741031006,3.96236153,2970.1,2968.9,0.884]
["bitfinex","ETHUSD",1766741031186,3.96236153,2969.9,2969.0,0.3644422]
["bitfinex","ETHUSD",1766741031386,3.96236153,2969.9,2968.9,0.884]
["bitfinex","ETHUSD",1766741031586,3.96236153,2969.7,2968.9,1.44747383]
["bitfinex","ETHUSD",1766741031808,3.96236153,2969.7,2968.9,3.3682488]
["bitfinex","ETHUSD",1766741032010,0.002,2969.6,2968.8,3.36833199]
["bitfinex","ETHUSD",1766741032215,0.002,2969.6,2968.9,3.70505268]
["bitfinex","ETHUSD",1766741033011,0.002,2969.6,2968.9,0.3368332]
["bitfinex","ETHUSD",1766741033211,0.002,2969.6,2968.9,3.70507648]
["bitfinex","ETHUSD",1766741033509,0.002,2969.6,2968.9,0.3368332]
["bitfinex","ETHUSD",1766741033684,0.002,2969.6,2968.6,0.884]
["bitfinex","ETHUSD",1766741033879,3.96236153,2969.5,2968.6,0.884]
["bitfinex","ETHUSD",1766741034079,3.96236153,2969.5,2968.6,4.25252838]
["bitfinex","ETHUSD",1766741034306,3.96236153,2969.5,2968.7,3.36847556]
["bitfinex","ETHUSD",1766741034685,3.96236153,2969.5,2968.6,4.25254028]
["bitfinex","ETHUSD",1766741034880,3.96236153,2969.5,2968.7,0.42535403]
["bitfinex","ETHUSD",1766741035312,4.84636153,2969.5,2968.7,0.42535403]
["bitfinex","ETHUSD",1766741037416,4.84636153,2969.5,2968.7,3.79382099]
["bitfinex","ETHUSD",1766741037632,0.884,2969.5,2968.7,3.79382099]
["bitfinex","ETHUSD",1766741038215,0.884,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741040431,0.884,2969.5,2968.8,3.40200883]
["bitfinex","ETHUSD",1766741040621,0.884,2969.5,2968.8,4.60623928]
["bitfinex","ETHUSD",1766741040825,0.884,2969.5,2968.8,1.23791409]
["bitfinex","ETHUSD",1766741041732,0.884,2969.5,2968.7,0.42535403]
["bitfinex","ETHUSD",1766741042133,0.884,2969.5,2968.7,3.7938218]
["bitfinex","ETHUSD",1766741042625,0.884,2969.5,2968.7,0.42535403]
["bitfinex","ETHUSD",1766741042927,0.884,2969.5,2968.5,7.33204335]
["bitfinex","ETHUSD",1766741042928,3.96236153,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766741043831,7.61915465,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766741043832,11.58151618,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766741044333,8.21393182,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766741044531,1.15834188,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766741044934,1.15834188,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766741046203,0.884,2969.3,2968.7,0.52014039]
["bitfinex","ETHUSD",1766741046404,0.884,2969.4,2968.8,3.96236153]
["bitfinex","ETHUSD",1766741046640,0.884,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766741048242,0.884,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741048443,0.884,2969.4,2968.9,0.7364523]
["bitfinex","ETHUSD",1766741048821,0.002,2969.6,2968.9,0.7364523]
["bitfinex","ETHUSD",1766741049021,0.002,2969.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741050430,0.002,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766741051309,0.002,2969.6,2969.0,3.40179456]
["bitfinex","ETHUSD",1766741051509,0.002,2969.6,2969.1,0.34017946]
["bitfinex","ETHUSD",1766741052742,0.002,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766741054046,0.002,2969.6,2969.2,3.4015331]
["bitfinex","ETHUSD",1766741055017,0.002,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766741056115,0.002,2969.6,2969.1,3.367922]
["bitfinex","ETHUSD",1766741056318,0.002,2969.6,2969.2,0.3704713]
["bitfinex","ETHUSD",1766741056513,0.002,2969.6,2969.2,3.738358]
["bitfinex","ETHUSD",1766741057447,0.002,2969.6,2969.2,0.3704713]
["bitfinex","ETHUSD",1766741057621,0.002,2969.6,2969.2,3.73832894]
["bitfinex","ETHUSD",1766741057947,0.002,2969.6,2969.2,0.3704713]
["bitfinex","ETHUSD",1766741058137,0.002,2969.6,2969.3,0.37384585]
["bitfinex","ETHUSD",1766741058338,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766741060222,0.002,2969.6,2969.2,0.3367922]
["bitfinex","ETHUSD",1766741060423,0.002,2969.6,2968.9,3.36818376]
["bitfinex","ETHUSD",1766741060935,0.002,2969.6,2968.9,3.36821856]
["bitfinex","ETHUSD",1766741061258,0.002,2969.6,2969.0,3.36811019]
["bitfinex","ETHUSD",1766741061835,0.002,2969.6,2968.9,3.36820938]
["bitfinex","ETHUSD",1766741062331,0.002,2969.6,2968.7,6.73695556]
["bitfinex","ETHUSD",1766741062531,0.002,2969.6,2968.8,0.85981637]
["bitfinex","ETHUSD",1766741062951,3.96234896,2969.2,2968.6,1.841]
["bitfinex","ETHUSD",1766741063246,3.96234896,2969.2,2968.2,0.001]
["bitfinex","ETHUSD",1766741063247,4.84634896,2969.2,2968.2,0.001]
["bitfinex","ETHUSD",1766741064057,0.884,2969.2,2968.2,0.001]
["bitfinex","ETHUSD",1766741064251,3.85275234,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766741064452,3.96234896,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766741066351,3.96234896,2968.7,2967.9,0.001]
["bitfinex","ETHUSD",1766741066558,0.884,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1766741068455,3.36870473,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766741068655,0.42527047,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766741069058,0.42527047,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766741069626,0.42527047,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766741069847,4.38761943,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766741070047,4.5224696,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766741070259,1.12598791,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1766741070850,4.49497228,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1766741072054,7.86395665,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766741073330,4.49497228,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766741073530,1.22514245,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766741073731,0.884,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741078669,4.59425527,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766741078670,0.884,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741081946,3.36916818,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741082172,1.22091682,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741083278,0.884,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741085181,4.25333398,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741086482,0.884,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741093993,0.002,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741094288,0.884,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766741095691,0.002,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741096756,0.002,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766741096957,0.002,2968.1,2967.6,0.02020814]
["bitfinex","ETHUSD",1766741097154,0.002,2968.1,2967.6,3.3696532]
["bitfinex","ETHUSD",1766741097354,0.002,2968.1,2967.7,0.37413128]
["bitfinex","ETHUSD",1766741101478,0.002,2968.1,2967.7,0.34043516]
["bitfinex","ETHUSD",1766741102896,0.002,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741112299,0.002,2968.1,2967.5,3.37083993]
["bitfinex","ETHUSD",1766741112499,0.002,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766741114284,0.002,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766741120990,0.002,2968.1,2967.5,3.40451455]
["bitfinex","ETHUSD",1766741122419,0.002,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766741123222,0.002,2968.1,2967.5,3.40453525]
["bitfinex","ETHUSD",1766741123524,0.002,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766741124833,0.002,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766741126621,0.39689696,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741132926,3.96696958,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1766741133111,3.96696958,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766741133509,4.85096958,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766741133708,0.48509696,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766741135234,0.48509696,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1766741135534,3.96696958,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766741135710,3.96696958,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766741135913,0.884,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766741136132,3.96696958,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766741136505,0.884,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766741136826,0.48509696,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766741139708,0.48509696,2967.2,2965.8,3.37275137]
["bitfinex","ETHUSD",1766741139709,3.96696958,2966.8,2965.8,3.37275137]
["bitfinex","ETHUSD",1766741139907,0.884,2966.7,2966.0,3.3714779]
["bitfinex","ETHUSD",1766741140428,0.884,2966.7,2965.9,0.02020814]
["bitfinex","ETHUSD",1766741140629,1.30945249,2966.7,2965.9,0.02020814]
["bitfinex","ETHUSD",1766741140841,0.884,2966.7,2965.9,0.02020814]
["bitfinex","ETHUSD",1766741141041,0.884,2966.7,2965.9,6.76350346]
["bitfinex","ETHUSD",1766741141344,0.884,2966.9,2965.9,11.25061343]
["bitfinex","ETHUSD",1766741141712,0.48509696,2967.2,2966.1,0.02020814]
["bitfinex","ETHUSD",1766741141914,0.884,2967.1,2966.1,0.02020814]
["bitfinex","ETHUSD",1766741142416,0.47412954,2967.0,2966.1,0.02020814]
["bitfinex","ETHUSD",1766741142742,3.96696958,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766741143241,3.96696958,2966.9,2965.9,3.37260704]
["bitfinex","ETHUSD",1766741143429,0.44410991,2966.8,2965.9,3.37260704]
["bitfinex","ETHUSD",1766741143828,0.44410991,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766741144138,0.47412954,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1766741145524,0.47412954,2967.0,2966.0,3.40522103]
["bitfinex","ETHUSD",1766741148047,0.47412954,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1766741148048,3.96696958,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766741148212,0.885,2966.6,2965.9,3.37264832]
["bitfinex","ETHUSD",1766741148413,0.885,2966.6,2965.9,4.04720017]
["bitfinex","ETHUSD",1766741149345,0.885,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766741152035,0.885,2967.0,2966.0,0.57506397]
["bitfinex","ETHUSD",1766741152344,0.885,2967.0,2966.3,3.37120318]
["bitfinex","ETHUSD",1766741152554,0.885,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766741152960,0.885,2967.0,2966.3,0.05392017]
["bitfinex","ETHUSD",1766741155964,0.885,2967.0,2966.3,0.02020814]
["bitfinex","ETHUSD",1766741156148,0.885,2967.0,2966.3,3.39138696]
["bitfinex","ETHUSD",1766741156455,0.885,2967.0,2966.3,0.02020814]
["bitfinex","ETHUSD",1766741156748,0.885,2967.0,2966.1,3.3916365]
["bitfinex","ETHUSD",1766741156749,0.885,2967.0,2966.1,0.02020814]
["bitfinex","ETHUSD",1766741157052,0.885,2967.0,2966.1,3.37141605]
["bitfinex","ETHUSD",1766741157251,1.37239696,2967.0,2966.1,3.37141605]
["bitfinex","ETHUSD",1766741158736,0.887,2967.0,2966.1,3.37141605]
["bitfinex","ETHUSD",1766741159329,0.887,2967.0,2966.0,3.39274557]
["bitfinex","ETHUSD",1766741159527,0.887,2967.0,2966.0,6.76428973]
["bitfinex","ETHUSD",1766741160658,0.887,2967.0,2966.2,0.02020814]
["bitfinex","ETHUSD",1766741161566,0.887,2967.0,2966.2,3.39143801]
["bitfinex","ETHUSD",1766741162132,0.887,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766741162532,0.002,2967.0,2966.4,3.96696958]
["bitfinex","ETHUSD",1766741162732,0.002,2967.0,2966.4,3.98717772]
["bitfinex","ETHUSD",1766741163042,0.002,2967.0,2966.6,0.02020814]
["bitfinex","ETHUSD",1766741165059,0.002,2967.0,2966.6,3.39104304]
["bitfinex","ETHUSD",1766741165268,0.002,2967.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766741165470,0.002,2967.0,2966.7,0.77287949]
["bitfinex","ETHUSD",1766741166044,0.002,2967.0,2966.7,4.14362295]
["bitfinex","ETHUSD",1766741166758,0.002,2967.0,2966.5,3.37092044]
["bitfinex","ETHUSD",1766741167145,0.002,2967.0,2966.4,3.37104865]
["bitfinex","ETHUSD",1766741167744,0.002,2967.0,2966.5,3.37094858]
["bitfinex","ETHUSD",1766741167955,0.002,2967.0,2966.4,3.37103268]
["bitfinex","ETHUSD",1766741169052,0.002,2967.0,2966.3,4.07103185]
["bitfinex","ETHUSD",1766741169370,0.002,2967.0,2966.3,7.44223503]
["bitfinex","ETHUSD",1766741171558,0.002,2967.0,2966.3,4.07103185]
["bitfinex","ETHUSD",1766741172282,0.002,2967.0,2966.5,0.02020814]
["bitfinex","ETHUSD",1766741174273,0.002,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766741175574,0.002,2967.0,2966.6,3.4045491]
["bitfinex","ETHUSD",1766741175870,0.002,2967.0,2966.6,7.454995]
["bitfinex","ETHUSD",1766741176072,0.002,2967.0,2966.7,0.02020814]
["bitfinex","ETHUSD",1766741176260,0.002,2967.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741176460,0.002,2967.0,2966.8,3.40430521]
["bitfinex","ETHUSD",1766741177473,0.002,2967.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741178272,0.002,2967.0,2966.8,3.40431084]
["bitfinex","ETHUSD",1766741178968,0.002,2967.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741181378,0.002,2967.0,2966.8,3.40431792]
["bitfinex","ETHUSD",1766741181756,0.002,2968.1,2966.9,0.02020814]
["bitfinex","ETHUSD",1766741181956,0.885,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766741182257,0.885,2968.0,2967.1,0.02020814]
["bitfinex","ETHUSD",1766741182460,0.885,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766741182656,0.885,2968.0,2967.3,0.02020814]
["bitfinex","ETHUSD",1766741182853,0.885,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766741183159,0.885,2968.0,2967.3,0.02020814]
["bitfinex","ETHUSD",1766741183358,0.885,2968.0,2967.3,3.39021098]
["bitfinex","ETHUSD",1766741183570,0.885,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766741184567,0.885,2968.0,2967.4,3.4036518]
["bitfinex","ETHUSD",1766741184762,0.885,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766741189885,0.885,2968.0,2967.4,3.40358513]
["bitfinex","ETHUSD",1766741190084,0.885,2968.0,2967.4,4.08298015]
["bitfinex","ETHUSD",1766741190483,0.887,2968.0,2967.4,4.08298015]
["bitfinex","ETHUSD",1766741190982,0.002,2968.0,2967.5,0.02020814]
["bitfinex","ETHUSD",1766741191968,0.002,2968.0,2967.5,3.39003728]
["bitfinex","ETHUSD",1766741192177,0.002,2968.0,2967.5,4.13600451]
["bitfinex","ETHUSD",1766741193161,0.002,2968.0,2967.5,0.76617537]
["bitfinex","ETHUSD",1766741193766,0.002,2968.0,2967.5,0.02020814]
["bitfinex","ETHUSD",1766741193984,0.002,2968.0,2967.5,3.39004806]
["bitfinex","ETHUSD",1766741195362,0.002,2968.0,2967.5,0.02020814]
["bitfinex","ETHUSD",1766741196173,0.002,2968.0,2967.5,3.39002087]
["bitfinex","ETHUSD",1766741203492,0.002,2968.2,2967.7,0.02020814]
["bitfinex","ETHUSD",1766741203664,0.002,2968.2,2967.7,0.39303694]
["bitfinex","ETHUSD",1766741203994,0.002,2968.2,2967.5,3.39002087]
["bitfinex","ETHUSD",1766741204195,0.002,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766741205199,0.002,2968.2,2967.5,3.39002087]
["bitfinex","ETHUSD",1766741205368,0.002,2968.2,2967.5,6.7598608]
["bitfinex","ETHUSD",1766741207418,0.002,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766741207605,0.002,2968.2,2967.7,0.69956395]
["bitfinex","ETHUSD",1766741207806,0.002,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1766741208872,0.002,2968.2,2967.8,0.96049499]
["bitfinex","ETHUSD",1766741213406,0.002,2968.2,2967.8,0.9268]
["bitfinex","ETHUSD",1766741214401,0.9354,2968.2,2967.6,4.29647088]
["bitfinex","ETHUSD",1766741215001,0.9354,2968.2,2967.5,0.02020814]
["bitfinex","ETHUSD",1766741216310,0.9354,2968.2,2967.6,3.36967088]
["bitfinex","ETHUSD",1766741220097,0.9354,2968.2,2967.7,0.05390426]
["bitfinex","ETHUSD",1766741220295,0.9354,2968.2,2967.7,0.72987437]
["bitfinex","ETHUSD",1766741220603,0.9354,2968.2,2967.8,3.36949929]
["bitfinex","ETHUSD",1766741220778,0.9354,2968.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1766741222304,0.002,2968.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1766741222704,0.002,2968.2,2967.1,3.3914197]
["bitfinex","ETHUSD",1766741222705,0.002,2968.2,2967.2,3.84]
["bitfinex","ETHUSD",1766741222897,0.002,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766741223781,0.002,2968.2,2967.4,3.36993278]
["bitfinex","ETHUSD",1766741223978,0.002,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766741224179,0.002,2968.2,2967.3,3.40372535]
["bitfinex","ETHUSD",1766741224405,0.002,2968.2,2967.3,1.09722265]
["bitfinex","ETHUSD",1766741224609,0.002,2968.2,2967.5,3.36983993]
["bitfinex","ETHUSD",1766741224820,0.002,2968.2,2967.4,3.39010489]
["bitfinex","ETHUSD",1766741225110,0.002,2968.2,2967.4,3.36989675]
["bitfinex","ETHUSD",1766741225323,0.002,2968.2,2967.3,3.39024293]
["bitfinex","ETHUSD",1766741226083,0.002,2968.2,2967.3,3.37003479]
["bitfinex","ETHUSD",1766741226320,0.002,2968.2,2967.4,3.36990397]
["bitfinex","ETHUSD",1766741226522,0.002,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766741226691,0.002,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766741227793,0.42768215,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766741229417,0.002,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766741238820,3.96962958,2968.2,2966.9,3.36946407]
["bitfinex","ETHUSD",1766741239027,3.96962958,2968.2,2966.9,3.38967221]
["bitfinex","ETHUSD",1766741239938,3.36915872,2968.1,2966.9,3.38967221]
["bitfinex","ETHUSD",1766741241028,3.36915872,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766741241193,1.07078751,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766741241395,0.884,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741259237,4.85162958,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741259426,8.22101768,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741259632,4.2533881,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741259844,0.42553881,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766741261814,3.79506789,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766741265753,0.42553881,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766741266172,0.884,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741268652,4.25341431,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766741270454,4.25341431,2967.9,2967.0,0.9649]
["bitfinex","ETHUSD",1766741270455,0.884,2967.9,2967.0,0.9649]
["bitfinex","ETHUSD",1766741271460,4.25339391,2967.9,2967.0,0.9649]
["bitfinex","ETHUSD",1766741272557,4.25539391,2967.9,2967.0,0.9649]
["bitfinex","ETHUSD",1766741272856,0.42573939,2967.8,2967.0,0.9649]
["bitfinex","ETHUSD",1766741273662,0.42573939,2967.8,2967.1,0.9649]
["bitfinex","ETHUSD",1766741276156,0.42573939,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766741276361,0.886,2967.9,2967.3,0.9649]
["bitfinex","ETHUSD",1766741280659,4.25539578,2967.9,2966.9,3.39168086]
["bitfinex","ETHUSD",1766741280962,0.8632,2967.8,2967.0,0.9649]
["bitfinex","ETHUSD",1766741281655,0.8632,2967.8,2967.0,4.33526697]
["bitfinex","ETHUSD",1766741282061,0.8632,2967.8,2967.0,0.9649]
["bitfinex","ETHUSD",1766741282278,0.8632,2967.8,2967.1,0.9649]
["bitfinex","ETHUSD",1766741286067,0.886,2967.9,2967.1,0.9649]
["bitfinex","ETHUSD",1766741286963,0.886,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766741287170,0.886,2967.9,2967.3,0.9649]
["bitfinex","ETHUSD",1766741289071,1.7492,2967.9,2967.3,0.9649]
["bitfinex","ETHUSD",1766741289369,0.51204894,2967.8,2967.3,0.9649]
["bitfinex","ETHUSD",1766741290240,1.7492,2967.9,2967.3,0.9649]
["bitfinex","ETHUSD",1766741298157,0.886,2967.9,2967.3,0.9649]
["bitfinex","ETHUSD",1766741301177,0.886,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741301378,0.8632,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741301551,0.886,2967.9,2967.2,0.9207]
["bitfinex","ETHUSD",1766741301752,0.42572793,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766741303282,0.42572793,2967.8,2967.3,0.95440067]
["bitfinex","ETHUSD",1766741303649,1.7492,2967.9,2967.3,0.95440067]
["bitfinex","ETHUSD",1766741307552,0.886,2967.9,2967.3,0.95440067]
["bitfinex","ETHUSD",1766741321093,0.886,2967.9,2967.3,0.95540067]
["bitfinex","ETHUSD",1766741324498,1.7492,2967.9,2967.3,0.95540067]
["bitfinex","ETHUSD",1766741332110,5.11858669,2967.9,2967.3,0.95540067]
["bitfinex","ETHUSD",1766741332288,0.51205867,2967.8,2967.3,0.95540067]
["bitfinex","ETHUSD",1766741333279,0.03370067,2967.7,2966.9,3.39164245]
["bitfinex","ETHUSD",1766741333508,0.03370067,2967.7,2967.0,0.9316]
["bitfinex","ETHUSD",1766741335511,0.03370067,2967.7,2967.1,0.96530294]
["bitfinex","ETHUSD",1766741336010,0.03370067,2967.7,2967.3,0.9326]
["bitfinex","ETHUSD",1766741338110,0.51205867,2967.8,2967.3,0.9326]
["bitfinex","ETHUSD",1766741341514,0.03370067,2967.7,2967.3,0.9326]
["bitfinex","ETHUSD",1766741344214,0.03370067,2967.8,2967.3,0.9326]
["bitfinex","ETHUSD",1766741344429,0.54912311,2967.8,2967.3,0.9326]
["bitfinex","ETHUSD",1766741347420,0.54912311,2967.8,2967.1,0.03367151]
["bitfinex","ETHUSD",1766741347627,0.9428,2967.7,2967.1,0.96527151]
["bitfinex","ETHUSD",1766741347918,0.9428,2967.7,2967.1,0.03367151]
["bitfinex","ETHUSD",1766741349217,0.9428,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766741350324,0.54912311,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766741350513,0.48045103,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766741354523,0.0337321,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766741378436,0.0357321,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766741386683,0.17060955,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766741387978,0.17060955,2967.6,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741388183,0.40206772,2967.5,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741388376,0.0337321,2967.4,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741390086,0.0337321,2967.5,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741394075,0.0337321,2967.5,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741394280,0.0337321,2967.5,2966.9,3.37141606]
["bitfinex","ETHUSD",1766741394453,0.0357321,2967.6,2967.0,0.33724161]
["bitfinex","ETHUSD",1766741395673,0.002,2967.5,2967.0,0.33724161]
["bitfinex","ETHUSD",1766741401576,0.002,2967.5,2966.9,0.4814188]
["bitfinex","ETHUSD",1766741402492,0.002,2967.5,2966.9,3.85191748]
["bitfinex","ETHUSD",1766741403189,0.002,2967.5,2967.0,3.37039421]
["bitfinex","ETHUSD",1766741403382,0.002,2967.5,2966.9,3.85187957]
["bitfinex","ETHUSD",1766741404268,0.002,2967.5,2966.9,0.4814188]
["bitfinex","ETHUSD",1766741408199,0.002,2967.5,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741408361,0.92913949,2967.5,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741408662,0.0337321,2967.4,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741410861,0.0337321,2967.4,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741411080,0.0357321,2967.5,2966.9,0.03467298]
["bitfinex","ETHUSD",1766741413494,0.0357321,2967.5,2966.9,3.40519049]
["bitfinex","ETHUSD",1766741415196,0.002,2967.5,2966.9,6.7757119]
["bitfinex","ETHUSD",1766741415400,0.002,2967.5,2967.0,0.67767119]
["bitfinex","ETHUSD",1766741415598,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741416703,0.002,2967.5,2967.1,3.40395719]
["bitfinex","ETHUSD",1766741416902,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741417403,0.002,2967.5,2967.0,4.96575077]
["bitfinex","ETHUSD",1766741418708,0.002,2967.5,2967.1,0.83372295]
["bitfinex","ETHUSD",1766741422806,0.002,2967.5,2967.1,4.20400364]
["bitfinex","ETHUSD",1766741423108,0.002,2967.5,2967.2,0.0337018]
["bitfinex","ETHUSD",1766741423598,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741424103,0.002,2967.5,2967.1,3.40399384]
["bitfinex","ETHUSD",1766741426606,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741426814,0.002,2967.5,2967.1,3.4039856]
["bitfinex","ETHUSD",1766741427887,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741428994,0.002,2967.5,2967.1,3.4039756]
["bitfinex","ETHUSD",1766741429184,0.002,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766741433416,0.002,2967.5,2967.1,0.91770294]
["bitfinex","ETHUSD",1766741433620,0.002,2967.5,2967.1,4.28797756]
["bitfinex","ETHUSD",1766741438607,0.002,2967.5,2967.1,5.05402214]
["bitfinex","ETHUSD",1766741440906,0.002,2967.5,2967.1,4.17002214]
["bitfinex","ETHUSD",1766741441535,0.002,2967.5,2967.2,0.1348529]
["bitfinex","ETHUSD",1766741441704,0.002,2967.5,2967.3,0.03370067]
["bitfinex","ETHUSD",1766741442430,0.002,2967.5,2967.3,0.16855357]
["bitfinex","ETHUSD",1766741443830,0.002,2967.5,2967.3,0.03370067]
["bitfinex","ETHUSD",1766741444020,1e-08,2967.6,2967.3,3.82075057]
["bitfinex","ETHUSD",1766741444224,1e-08,2967.6,2967.4,0.13485199]
["bitfinex","ETHUSD",1766741444425,1e-08,2967.6,2967.5,0.03369839]
["bitfinex","ETHUSD",1766741445216,1e-08,2967.6,2967.5,0.13485199]
["bitfinex","ETHUSD",1766741445417,1e-08,2967.6,2967.5,0.86741884]
["bitfinex","ETHUSD",1766741448016,1e-08,2967.6,2967.5,0.13485199]
["bitfinex","ETHUSD",1766741448442,0.002,2967.8,2967.6,0.9725]
["bitfinex","ETHUSD",1766741448443,1e-08,2967.8,2967.6,0.9725]
["bitfinex","ETHUSD",1766741448737,1e-08,2967.9,2967.6,0.9725]
["bitfinex","ETHUSD",1766741448934,1e-08,2967.9,2967.7,0.9725]
["bitfinex","ETHUSD",1766741449131,0.9373,2968.2,2967.7,0.9725]
["bitfinex","ETHUSD",1766741449132,0.002,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1766741449312,0.9353,2968.1,2967.7,0.91769612]
["bitfinex","ETHUSD",1766741449512,0.9353,2968.1,2967.5,4.25482661]
["bitfinex","ETHUSD",1766741449718,0.9353,2968.1,2967.5,1.68918451]
["bitfinex","ETHUSD",1766741449927,0.9353,2968.1,2967.5,2.62448451]
["bitfinex","ETHUSD",1766741450110,0.9353,2968.1,2967.5,1.68918451]
["bitfinex","ETHUSD",1766741450307,0.9353,2968.0,2967.5,1.68918451]
["bitfinex","ETHUSD",1766741451014,0.9353,2968.0,2967.5,2.66021661]
["bitfinex","ETHUSD",1766741451215,0.9353,2968.0,2967.6,0.60301701]
["bitfinex","ETHUSD",1766741453049,0.9353,2967.8,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741453344,0.9353,2967.5,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741453513,0.9353,2967.3,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741453936,0.9690321,2967.3,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741458547,0.9353,2967.3,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741458849,1.01158091,2967.2,2966.9,0.00096777]
["bitfinex","ETHUSD",1766741463870,0.0337321,2967.1,2966.7,0.306]
["bitfinex","ETHUSD",1766741464434,0.0337321,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766741464435,0.885,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766741472571,0.885,2967.0,2966.6,0.03470862]
["bitfinex","ETHUSD",1766741473071,0.885,2967.0,2966.6,3.40552864]
["bitfinex","ETHUSD",1766741476470,0.885,2967.0,2966.6,6.7763909]
["bitfinex","ETHUSD",1766741476777,0.0357321,2967.5,2966.7,0.76623909]
["bitfinex","ETHUSD",1766741476956,0.002,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741477148,0.0357321,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741477472,1.01158091,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741480449,1.01358091,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741481047,0.002,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741481251,1.01158091,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741481459,1.01158091,2967.3,2966.8,3.40432623]
["bitfinex","ETHUSD",1766741484386,1.01158091,2967.3,2966.8,6.77496125]
["bitfinex","ETHUSD",1766741484559,1.01158091,2967.3,2966.8,4.25971456]
["bitfinex","ETHUSD",1766741485881,1.01158091,2967.3,2966.8,3.40432623]
["bitfinex","ETHUSD",1766741488481,1.01358091,2967.3,2966.8,3.40432623]
["bitfinex","ETHUSD",1766741491090,1.01358091,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741491264,1.01358091,2967.3,2966.7,3.37069265]
["bitfinex","ETHUSD",1766741492791,1.01358091,2967.3,2966.8,3.3706323]
["bitfinex","ETHUSD",1766741494096,0.002,2967.3,2966.6,6.74270493]
["bitfinex","ETHUSD",1766741494260,0.002,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766741496295,0.002,2967.3,2966.8,3.37063502]
["bitfinex","ETHUSD",1766741496592,0.002,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766741497695,0.002,2967.3,2966.9,3.4041877]
["bitfinex","ETHUSD",1766741501200,0.002,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766741502201,0.002,2967.3,2966.9,3.40422076]
["bitfinex","ETHUSD",1766741503100,0.002,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766741503801,0.002,2967.3,2966.9,3.40422037]
["bitfinex","ETHUSD",1766741513005,0.002,2967.3,2966.9,3.40522037]
["bitfinex","ETHUSD",1766741516698,0.002,2967.3,2966.9,6.77574178]
["bitfinex","ETHUSD",1766741516897,0.002,2967.3,2966.9,4.08289455]
["bitfinex","ETHUSD",1766741522527,0.002,2967.3,2966.9,4.04918934]
["bitfinex","ETHUSD",1766741523316,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766741527252,0.002,2967.3,2966.9,0.03470521]
["bitfinex","ETHUSD",1766741529317,0.002,2967.3,2966.9,3.40520508]
["bitfinex","ETHUSD",1766741533750,0.002,2967.3,2966.9,3.37149987]
["bitfinex","ETHUSD",1766741534124,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766741534442,0.9333,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766741545933,0.9353,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766741554085,0.9333,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1766741554451,0.9333,2967.0,2966.7,4.25569249]
["bitfinex","ETHUSD",1766741555072,0.9333,2967.0,2966.7,0.885]
["bitfinex","ETHUSD",1766741556668,0.9333,2967.0,2966.6,3.37185481]
["bitfinex","ETHUSD",1766741557455,0.9333,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766741559473,0.9333,2967.0,2966.6,0.95705599]
["bitfinex","ETHUSD",1766741559969,0.9333,2967.0,2966.7,3.37074864]
["bitfinex","ETHUSD",1766741560574,0.9353,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766741561602,0.002,2968.0,2967.1,0.99830814]
["bitfinex","ETHUSD",1766741561877,0.9353,2968.0,2967.3,0.9781]
["bitfinex","ETHUSD",1766741562075,0.9353,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1766741562376,0.9353,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766741563781,0.002,2968.0,2967.7,0.9801]
["bitfinex","ETHUSD",1766741564752,0.002,2968.0,2967.7,4.34969048]
["bitfinex","ETHUSD",1766741565166,0.002,2968.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1766741566980,0.002,2968.0,2967.6,3.80785014]
["bitfinex","ETHUSD",1766741567155,0.002,2968.0,2967.6,3.94268349]
["bitfinex","ETHUSD",1766741567354,0.002,2968.0,2967.7,0.73125146]
["bitfinex","ETHUSD",1766741569479,0.002,2968.0,2967.7,4.10084914]
["bitfinex","ETHUSD",1766741569785,0.002,2968.0,2967.7,0.73125146]
["bitfinex","ETHUSD",1766741569978,0.002,2968.0,2967.6,0.13483335]
["bitfinex","ETHUSD",1766741570757,0.002,2968.0,2967.6,3.50454538]
["bitfinex","ETHUSD",1766741570957,0.002,2968.0,2967.7,3.36959135]
["bitfinex","ETHUSD",1766741571577,0.002,2968.0,2967.7,6.73920418]
["bitfinex","ETHUSD",1766741571882,0.002,2968.0,2967.7,3.36959135]
["bitfinex","ETHUSD",1766741572063,0.002,2968.0,2967.8,0.68741203]
["bitfinex","ETHUSD",1766741573385,0.002,2968.0,2967.8,4.05684451]
["bitfinex","ETHUSD",1766741574967,0.002,2968.0,2967.8,0.68741203]
["bitfinex","ETHUSD",1766741575385,0.002,2968.0,2967.8,4.0568477]
["bitfinex","ETHUSD",1766741575576,0.002,2968.0,2967.8,0.68741203]
["bitfinex","ETHUSD",1766741576285,0.002,2968.0,2967.8,4.0568781]
["bitfinex","ETHUSD",1766741577166,0.002,2968.0,2967.8,0.68741203]
["bitfinex","ETHUSD",1766741577952,0.002,2968.0,2967.6,3.36969463]
["bitfinex","ETHUSD",1766741578158,0.002,2968.0,2967.7,0.1348338]
["bitfinex","ETHUSD",1766741578484,0.002,2968.0,2967.8,3.36948943]
["bitfinex","ETHUSD",1766741580478,0.002,2968.0,2967.7,3.36956473]
["bitfinex","ETHUSD",1766741580985,0.002,2968.0,2967.7,6.73917756]
["bitfinex","ETHUSD",1766741581183,0.002,2968.0,2967.7,7.4266787]
["bitfinex","ETHUSD",1766741581390,0.002,2968.0,2967.7,4.19189967]
["bitfinex","ETHUSD",1766741582688,0.002,2968.0,2967.7,0.68750114]
["bitfinex","ETHUSD",1766741582991,0.002,2968.0,2967.5,3.50560956]
["bitfinex","ETHUSD",1766741583764,0.002,2968.0,2967.6,3.36971855]
["bitfinex","ETHUSD",1766741586290,0.002,2968.0,2967.5,3.37083993]
["bitfinex","ETHUSD",1766741587990,0.002,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766741588288,0.002,2968.0,2967.5,0.13584017]
["bitfinex","ETHUSD",1766741590795,0.002,2968.0,2967.5,6.87543209]
["bitfinex","ETHUSD",1766741590983,0.002,2968.0,2967.5,7.56499611]
["bitfinex","ETHUSD",1766741591867,0.002,2968.0,2967.5,4.19515618]
["bitfinex","ETHUSD",1766741592279,0.002,2968.0,2967.5,7.56499611]
["bitfinex","ETHUSD",1766741593405,0.002,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766741595683,0.002,2968.0,2967.6,3.40331655]
["bitfinex","ETHUSD",1766741596300,0.002,2968.0,2967.6,4.16316382]
["bitfinex","ETHUSD",1766741596985,0.002,2968.0,2967.6,7.53289019]
["bitfinex","ETHUSD",1766741597183,0.002,2968.0,2967.6,7.49919293]
["bitfinex","ETHUSD",1766741597384,0.002,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766741598109,0.002,2968.0,2967.7,3.40326279]
["bitfinex","ETHUSD",1766741598419,0.002,2968.0,2967.7,4.5070917]
["bitfinex","ETHUSD",1766741602720,0.002,2968.0,2967.7,7.87670453]
["bitfinex","ETHUSD",1766741602890,0.002,2968.0,2967.7,7.84300841]
["bitfinex","ETHUSD",1766741603097,0.002,2968.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1766741603819,0.002,2968.4,2967.8,0.03369499]
["bitfinex","ETHUSD",1766741604010,0.002,2968.4,2967.9,4.75431764]
["bitfinex","ETHUSD",1766741604215,0.002,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766741604408,0.002,2968.4,2968.0,0.05390086]
["bitfinex","ETHUSD",1766741604789,0.002,2968.4,2968.1,6.73831744]
["bitfinex","ETHUSD",1766741605002,3.56739295,2969.7,2968.2,0.05389859]
["bitfinex","ETHUSD",1766741605215,1.01880518,2969.5,2968.3,4.6640688]
["bitfinex","ETHUSD",1766741605492,3.9666473,2969.4,2968.4,0.03368818]
["bitfinex","ETHUSD",1766741606922,0.884,2969.5,2968.5,3.36870473]
["bitfinex","ETHUSD",1766741607131,0.884,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766741607318,0.884,2969.5,2968.5,7.62140946]
["bitfinex","ETHUSD",1766741607488,0.884,2969.5,2968.6,0.49674616]
["bitfinex","ETHUSD",1766741610645,0.884,2969.5,2968.7,3.36847778]
["bitfinex","ETHUSD",1766741614041,0.884,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741618852,0.884,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766741619020,0.884,2969.5,2968.7,0.84885202]
["bitfinex","ETHUSD",1766741619722,3.9666473,2969.4,2968.7,0.81516725]
["bitfinex","ETHUSD",1766741619933,3.9666473,2969.4,2968.6,0.49674616]
["bitfinex","ETHUSD",1766741621558,0.884,2969.5,2968.6,0.49674616]
["bitfinex","ETHUSD",1766741621750,3.9666473,2969.4,2968.6,0.49674616]
["bitfinex","ETHUSD",1766741623460,3.9666473,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766741623753,0.884,2969.5,2968.7,3.40214438]
["bitfinex","ETHUSD",1766741627326,0.884,2969.9,2968.7,6.77062216]
["bitfinex","ETHUSD",1766741627523,4.8506473,2969.9,2968.7,7.30278742]
["bitfinex","ETHUSD",1766741627824,4.8506473,2969.9,2968.8,1.17661809]
["bitfinex","ETHUSD",1766741628026,4.8506473,2969.9,2968.9,3.40193336]
["bitfinex","ETHUSD",1766741633064,3.9666473,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766741633266,3.9686473,2969.0,2967.6,0.001]
["bitfinex","ETHUSD",1766741633569,0.0336825,2968.9,2968.0,4.3802787]
["bitfinex","ETHUSD",1766741633758,0.0336825,2968.9,2968.1,3.89547824]
["bitfinex","ETHUSD",1766741633948,0.0336825,2968.9,2968.2,3.36900428]
["bitfinex","ETHUSD",1766741635666,0.0336825,2968.9,2968.0,1.01104226]
["bitfinex","ETHUSD",1766741635667,3.9666473,2968.6,2968.0,1.01104226]
["bitfinex","ETHUSD",1766741635844,4.36331203,2968.6,2967.9,3.36937282]
["bitfinex","ETHUSD",1766741636048,3.9666473,2968.6,2967.9,3.36937282]
["bitfinex","ETHUSD",1766741636360,3.9666473,2968.8,2967.9,3.36937282]
["bitfinex","ETHUSD",1766741636536,0.0336825,2968.7,2967.9,3.36937282]
["bitfinex","ETHUSD",1766741637164,0.0336825,2968.7,2968.0,3.36925551]
["bitfinex","ETHUSD",1766741637539,0.0336825,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766741637838,0.0336825,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766741638038,0.43391548,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766741639070,0.0336825,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766741639280,0.002,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1766741639479,0.0356825,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1766741639982,0.0356825,2969.0,2968.1,0.03469158]
["bitfinex","ETHUSD",1766741642980,0.0356825,2969.0,2968.1,3.40374133]
["bitfinex","ETHUSD",1766741643171,0.0356825,2969.0,2968.2,0.67730136]
["bitfinex","ETHUSD",1766741643373,0.0356825,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766741645288,0.002,2969.0,2968.3,3.36892323]
["bitfinex","ETHUSD",1766741645445,0.002,2969.0,2968.4,0.03368818]
["bitfinex","ETHUSD",1766741645653,0.002,2969.0,2968.2,0.67730136]
["bitfinex","ETHUSD",1766741645877,0.002,2969.0,2968.3,0.43841846]
["bitfinex","ETHUSD",1766741646176,0.002,2969.0,2968.3,3.40260126]
["bitfinex","ETHUSD",1766741647181,0.002,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766741647870,0.002,2969.0,2968.2,3.36899175]
["bitfinex","ETHUSD",1766741649477,0.002,2969.0,2968.1,3.37015872]
["bitfinex","ETHUSD",1766741649683,0.002,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766741649980,0.002,2969.0,2968.3,0.67730079]
["bitfinex","ETHUSD",1766741650182,0.002,2969.0,2968.4,0.03368818]
["bitfinex","ETHUSD",1766741650988,0.002,2969.0,2968.4,4.00033548]
["bitfinex","ETHUSD",1766741651378,0.002,2969.0,2968.5,3.36870473]
["bitfinex","ETHUSD",1766741651577,0.002,2969.0,2968.6,0.03368591]
["bitfinex","ETHUSD",1766741651778,0.002,2969.0,2968.6,0.37392497]
["bitfinex","ETHUSD",1766741652892,0.002,2969.0,2968.6,0.34023906]
["bitfinex","ETHUSD",1766741653889,0.002,2969.0,2968.6,3.70879009]
["bitfinex","ETHUSD",1766741654086,0.002,2969.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766741655262,0.002,2969.0,2968.6,3.70879009]
["bitfinex","ETHUSD",1766741655461,0.002,2969.0,2968.7,0.37087901]
["bitfinex","ETHUSD",1766741660190,0.002,2969.0,2968.5,3.3686536]
["bitfinex","ETHUSD",1766741661001,0.002,2969.0,2968.4,3.36876522]
["bitfinex","ETHUSD",1766741661694,0.002,2969.0,2968.4,3.36881821]
["bitfinex","ETHUSD",1766741662082,0.002,2969.0,2968.4,6.73763642]
["bitfinex","ETHUSD",1766741666805,0.002,2969.2,2968.5,0.05389518]
["bitfinex","ETHUSD",1766741667111,0.002,2969.2,2968.7,0.02020814]
["bitfinex","ETHUSD",1766741667303,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741667504,0.9176825,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741667819,0.884,2969.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1766741668108,0.884,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766741670576,0.884,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766741670783,0.884,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766741670993,0.884,2969.9,2969.3,0.71062788]
["bitfinex","ETHUSD",1766741672003,0.0356825,2970.2,2969.3,0.71062788]
["bitfinex","ETHUSD",1766741672606,0.0356825,2970.2,2969.4,3.3676837]
["bitfinex","ETHUSD",1766741672891,0.0356825,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766741673087,7.60421594,2971.8,2969.4,7.63957554]
["bitfinex","ETHUSD",1766741673088,0.0336825,2970.5,2969.4,7.63957554]
["bitfinex","ETHUSD",1766741673315,0.22077116,2971.2,2969.6,0.02020814]
["bitfinex","ETHUSD",1766741673316,0.002,2969.9,2969.6,0.02020814]
["bitfinex","ETHUSD",1766741673516,0.002,2969.9,2969.6,1.03067148]
["bitfinex","ETHUSD",1766741674590,0.002,2969.9,2969.7,6.734687]
["bitfinex","ETHUSD",1766741674793,0.002,2969.9,2969.8,0.77653585]
["bitfinex","ETHUSD",1766741675486,0.002,2969.9,2969.5,3.77199132]
["bitfinex","ETHUSD",1766741675710,0.002,2969.9,2969.6,3.36745343]
["bitfinex","ETHUSD",1766741677337,0.002,2969.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1766741679333,0.002,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1766741686640,0.002,2969.9,2969.7,6.73468113]
["bitfinex","ETHUSD",1766741686841,0.002,2969.9,2969.8,0.79554041]
["bitfinex","ETHUSD",1766741688641,0.002,2969.9,2969.8,4.12909822]
["bitfinex","ETHUSD",1766741690742,0.002,2969.9,2969.8,4.16277052]
["bitfinex","ETHUSD",1766741691840,0.002,2969.9,2969.8,4.12909822]
["bitfinex","ETHUSD",1766741693348,0.002,2969.9,2969.8,4.16277052]
["bitfinex","ETHUSD",1766741697650,0.002,2969.9,2969.8,4.12909822]
["bitfinex","ETHUSD",1766741699050,0.002,2969.9,2969.8,4.16277052]
["bitfinex","ETHUSD",1766741701352,0.002,2969.9,2969.8,0.79554041]
["bitfinex","ETHUSD",1766741701527,0.002,2969.9,2969.6,3.36735937]
["bitfinex","ETHUSD",1766741701722,0.002,2969.9,2969.5,0.40546336]
["bitfinex","ETHUSD",1766741701956,0.002,2969.9,2969.5,0.885]
["bitfinex","ETHUSD",1766741702125,0.002,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766741702449,0.002,2969.9,2969.0,1.01071186]
["bitfinex","ETHUSD",1766741702650,3.96671829,2969.9,2968.9,3.36816344]
["bitfinex","ETHUSD",1766741702964,0.43035433,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741703156,0.0336825,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741703459,0.002,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1766741703652,0.0356825,2969.9,2968.9,6.73650135]
["bitfinex","ETHUSD",1766741703855,0.002,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1766741704027,0.0356825,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741704231,0.002,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741704429,0.0356825,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741704630,0.002,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741704832,0.0356825,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766741705031,0.0356825,2969.9,2969.0,0.71069964]
["bitfinex","ETHUSD",1766741705032,0.002,2969.9,2969.0,0.71069964]
["bitfinex","ETHUSD",1766741705556,0.002,2969.9,2969.0,0.73090778]
["bitfinex","ETHUSD",1766741706859,0.002,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1766741707048,0.002,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766741708361,0.9842,2969.9,2969.2,1.0064791]
["bitfinex","ETHUSD",1766741708562,0.9842,2969.9,2969.2,1.85046574]
["bitfinex","ETHUSD",1766741708956,0.9842,2969.9,2969.3,0.9728]
["bitfinex","ETHUSD",1766741709171,0.9842,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766741709935,0.0336825,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766741712262,0.9842,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766741712561,0.9842,2969.9,2969.4,1.00647683]
["bitfinex","ETHUSD",1766741714064,0.0336825,2969.8,2969.4,1.00647683]
["bitfinex","ETHUSD",1766741718185,0.9322,2970.2,2969.5,0.9802]
["bitfinex","ETHUSD",1766741718363,0.9322,2970.5,2969.7,0.9802]
["bitfinex","ETHUSD",1766741718684,0.002,2970.6,2969.7,0.9802]
["bitfinex","ETHUSD",1766741719585,0.9342,2970.6,2969.7,0.9802]
["bitfinex","ETHUSD",1766741720559,0.9342,2970.6,2969.8,3.36723011]
["bitfinex","ETHUSD",1766741720759,0.9342,2970.6,2970.0,0.9802]
["bitfinex","ETHUSD",1766741721784,0.002,2970.6,2970.2,0.9802]
["bitfinex","ETHUSD",1766741722759,0.002,2970.6,2970.3,0.9802]
["bitfinex","ETHUSD",1766741722960,0.002,2970.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766741723258,0.002,2970.6,2970.4,0.80840195]
["bitfinex","ETHUSD",1766741724304,0.9322,2970.9,2970.4,1.75493646]
["bitfinex","ETHUSD",1766741725165,0.9322,2970.9,2970.2,0.9322]
["bitfinex","ETHUSD",1766741725517,0.9322,2970.9,2970.0,0.9802]
["bitfinex","ETHUSD",1766741725518,0.9322,2970.9,2970.1,3.36688274]
["bitfinex","ETHUSD",1766741725670,0.9322,2970.9,2970.1,4.34708274]
["bitfinex","ETHUSD",1766741727597,0.9322,2970.9,2970.2,0.9802]
["bitfinex","ETHUSD",1766741728595,0.9322,2970.8,2970.0,3.36699576]
["bitfinex","ETHUSD",1766741728889,0.9322,2970.8,2969.9,0.9802]
["bitfinex","ETHUSD",1766741728890,0.9322,2970.8,2969.9,4.3472621]
["bitfinex","ETHUSD",1766741729390,0.9322,2970.8,2970.0,3.36699443]
["bitfinex","ETHUSD",1766741731094,3.96020108,2970.2,2969.7,1.01043952]
["bitfinex","ETHUSD",1766741731294,3.96020108,2970.2,2969.4,0.9802]
["bitfinex","ETHUSD",1766741731295,0.9322,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766741731598,0.9322,2970.1,2969.6,3.40111596]
["bitfinex","ETHUSD",1766741732891,0.9322,2970.1,2969.6,4.38131596]
["bitfinex","ETHUSD",1766741733199,1.8162,2970.3,2969.6,4.38131596]
["bitfinex","ETHUSD",1766741733397,1.8162,2970.3,2969.6,5.55222259]
["bitfinex","ETHUSD",1766741734874,1.8162,2970.3,2969.7,0.9802]
["bitfinex","ETHUSD",1766741735174,1.8162,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766741736372,1.8162,2970.3,2969.7,4.34754145]
["bitfinex","ETHUSD",1766741738395,0.884,2970.5,2969.8,0.9802]
["bitfinex","ETHUSD",1766741738601,0.9322,2970.4,2969.8,0.9802]
["bitfinex","ETHUSD",1766741744409,0.9322,2970.4,2969.9,0.9454]
["bitfinex","ETHUSD",1766741744614,0.886,2970.6,2970.1,0.9454]
["bitfinex","ETHUSD",1766741744786,1.07195,2970.6,2970.1,0.9454]
["bitfinex","ETHUSD",1766741746411,0.886,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766741746713,0.886,2970.6,2970.1,0.9454]
["bitfinex","ETHUSD",1766741747011,1.8595,2970.6,2970.1,0.9454]
["bitfinex","ETHUSD",1766741747509,0.002,2970.4,2970.1,0.9454]
["bitfinex","ETHUSD",1766741752508,0.002,2970.4,2970.0,3.36694787]
["bitfinex","ETHUSD",1766741752697,0.002,2970.4,2970.0,4.04036387]
["bitfinex","ETHUSD",1766741762126,0.002,2970.4,2970.0,0.673416]
["bitfinex","ETHUSD",1766741762325,0.002,2970.4,2969.7,7.20731566]
["bitfinex","ETHUSD",1766741762530,0.002,2970.4,2969.8,3.36711843]
["bitfinex","ETHUSD",1766741765149,0.002,2970.4,2969.8,3.36811843]
["bitfinex","ETHUSD",1766741765347,0.002,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741765958,0.39842011,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741766961,0.39842011,2970.4,2969.8,3.40183948]
["bitfinex","ETHUSD",1766741767259,0.002,2970.4,2969.8,3.36816718]
["bitfinex","ETHUSD",1766741768550,0.002,2970.4,2969.8,6.73539729]
["bitfinex","ETHUSD",1766741768948,0.002,2970.4,2970.1,3.36689]
["bitfinex","ETHUSD",1766741771087,0.002,2970.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1766741772178,0.002,2970.4,2969.9,3.36711673]
["bitfinex","ETHUSD",1766741773051,0.002,2970.4,2970.0,0.67352682]
["bitfinex","ETHUSD",1766741775094,0.002,2970.4,2970.0,4.04046661]
["bitfinex","ETHUSD",1766741775270,0.002,2970.4,2970.0,0.67352682]
["bitfinex","ETHUSD",1766741776467,0.002,2970.4,2969.9,3.36706414]
["bitfinex","ETHUSD",1766741776468,0.002,2970.4,2969.9,3.3670081]
["bitfinex","ETHUSD",1766741776663,0.002,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766741776992,0.002,2970.4,2970.0,3.40066819]
["bitfinex","ETHUSD",1766741777890,0.002,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766741778770,0.002,2970.4,2970.0,3.40062389]
["bitfinex","ETHUSD",1766741779463,0.002,2970.4,2970.0,4.07750541]
["bitfinex","ETHUSD",1766741779771,0.002,2970.4,2970.0,7.41083874]
["bitfinex","ETHUSD",1766741780995,0.002,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766741781397,1e-08,2970.6,2970.2,6.73355328]
["bitfinex","ETHUSD",1766741781591,1e-08,2970.6,2970.3,0.71038885]
["bitfinex","ETHUSD",1766741782094,1e-08,2970.6,2970.3,0.67672222]
["bitfinex","ETHUSD",1766741783475,1e-08,2970.6,2970.3,3.36665412]
["bitfinex","ETHUSD",1766741785996,1e-08,2970.6,2970.2,3.36675049]
["bitfinex","ETHUSD",1766741787903,1e-08,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766741794120,0.002,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766741794292,0.002,2970.9,2970.3,0.03466663]
["bitfinex","ETHUSD",1766741794492,0.002,2970.9,2970.3,1.04819924]
["bitfinex","ETHUSD",1766741794894,0.002,2970.9,2970.3,1.01453261]
["bitfinex","ETHUSD",1766741796221,0.002,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1766741796835,0.002,2970.6,2970.4,3.36654995]
["bitfinex","ETHUSD",1766741797198,0.002,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766741798299,0.002,2970.6,2969.9,3.97472526]
["bitfinex","ETHUSD",1766741798609,0.48659708,2970.6,2969.9,3.97472526]
["bitfinex","ETHUSD",1766741799014,0.48659708,2970.6,2969.9,3.84]
["bitfinex","ETHUSD",1766741799203,0.002,2970.6,2969.9,7.20711128]
["bitfinex","ETHUSD",1766741800030,0.002,2970.6,2969.9,3.84]
["bitfinex","ETHUSD",1766741802038,3.95997081,2970.4,2969.6,1.01154163]
["bitfinex","ETHUSD",1766741802203,0.39599708,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766741802531,0.884,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766741804823,0.884,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1766741807633,0.002,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766741807837,1.61682228,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766741808131,0.73282228,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766741808341,0.884,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766741808538,0.73282228,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766741808712,0.884,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766741810141,0.73282228,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766741810439,0.884,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766741826353,0.886,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766741828526,0.886,2970.4,2969.9,0.03467116]
["bitfinex","ETHUSD",1766741828732,0.002,2970.4,2969.9,0.03467116]
["bitfinex","ETHUSD",1766741829038,0.002,2970.9,2970.0,0.884]
["bitfinex","ETHUSD",1766741829246,0.002,2970.9,2970.1,0.5215331]
["bitfinex","ETHUSD",1766741829578,0.002,2970.9,2970.1,0.74230426]
["bitfinex","ETHUSD",1766741829734,0.002,2970.9,2970.1,0.5215331]
["bitfinex","ETHUSD",1766741829934,0.002,2970.9,2970.2,0.22077116]
["bitfinex","ETHUSD",1766741830243,0.002,2970.9,2970.4,3.36654995]
["bitfinex","ETHUSD",1766741830439,0.002,2971.6,2970.8,0.02020814]
["bitfinex","ETHUSD",1766741830667,0.002,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766741830864,0.002,2971.6,2970.9,0.13468036]
["bitfinex","ETHUSD",1766741831169,0.002,2971.6,2970.5,0.02020814]
["bitfinex","ETHUSD",1766741831480,0.002,2971.6,2970.6,0.884]
["bitfinex","ETHUSD",1766741832067,0.002,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1766741832246,0.002,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1766741832444,0.002,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766741832679,0.002,2971.6,2970.7,3.36618149]
["bitfinex","ETHUSD",1766741832882,0.002,2971.6,2970.7,4.24174289]
["bitfinex","ETHUSD",1766741833378,0.002,2971.6,2970.7,0.8755614]
["bitfinex","ETHUSD",1766741833576,0.002,2971.6,2970.6,4.25029834]
["bitfinex","ETHUSD",1766741834866,0.002,2971.6,2970.6,7.61662164]
["bitfinex","ETHUSD",1766741835082,0.002,2971.6,2970.6,4.25029834]
["bitfinex","ETHUSD",1766741836276,0.002,2971.6,2970.2,0.02020814]
["bitfinex","ETHUSD",1766741836480,0.39619708,2971.5,2970.2,0.02020814]
["bitfinex","ETHUSD",1766741836777,0.39619708,2971.5,2970.6,3.36630322]
["bitfinex","ETHUSD",1766741837275,0.39619708,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766741837474,0.002,2971.6,2970.6,3.36630322]
["bitfinex","ETHUSD",1766741837678,0.002,2971.6,2970.5,0.02020814]
["bitfinex","ETHUSD",1766741837874,0.002,2971.6,2970.6,3.3662977]
["bitfinex","ETHUSD",1766741838886,0.002,2971.6,2970.5,6.73287038]
["bitfinex","ETHUSD",1766741839065,0.002,2971.6,2970.6,0.80798061]
["bitfinex","ETHUSD",1766741841287,0.002,2971.6,2970.7,3.36620998]
["bitfinex","ETHUSD",1766741842380,0.002,2971.6,2970.5,4.37668953]
["bitfinex","ETHUSD",1766741842381,0.002,2971.6,2970.5,1.01025577]
["bitfinex","ETHUSD",1766741842583,0.002,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1766741842768,0.7348952,2971.6,2970.5,3.39999658]
["bitfinex","ETHUSD",1766741843358,0.7348952,2971.6,2970.6,3.36631839]
["bitfinex","ETHUSD",1766741843561,0.7348952,2971.6,2970.5,3.4000384]
["bitfinex","ETHUSD",1766741844190,3.95926982,2971.5,2970.5,3.4000384]
["bitfinex","ETHUSD",1766741844388,4.76520115,2971.5,2970.5,4.07669706]
["bitfinex","ETHUSD",1766741845185,0.80593133,2971.5,2970.5,4.07669706]
["bitfinex","ETHUSD",1766741845490,4.76520115,2971.5,2970.5,4.07669706]
["bitfinex","ETHUSD",1766741847202,4.76520115,2971.5,2970.5,0.03366436]
["bitfinex","ETHUSD",1766741847395,4.76520115,2971.5,2970.5,3.40009958]
["bitfinex","ETHUSD",1766741848607,4.76720115,2971.5,2970.5,3.40009958]
["bitfinex","ETHUSD",1766741849804,0.80793133,2971.5,2970.5,6.7665362]
["bitfinex","ETHUSD",1766741850102,0.002,2971.5,2970.5,6.7665362]
["bitfinex","ETHUSD",1766741851004,0.002,2971.5,2970.5,6.73287184]
["bitfinex","ETHUSD",1766741851909,0.002,2971.5,2970.5,6.7665362]
["bitfinex","ETHUSD",1766741853229,0.002,2971.5,2970.5,6.73287184]
["bitfinex","ETHUSD",1766741855702,0.002,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1766741855909,0.002,2971.5,2970.6,0.81336585]
["bitfinex","ETHUSD",1766741857688,0.002,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1766741858008,0.002,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766741858309,0.002,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1766741858995,0.002,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766741859910,0.002,2971.5,2970.9,3.36598337]
["bitfinex","ETHUSD",1766741860916,0.002,2971.5,2970.8,3.39971278]
["bitfinex","ETHUSD",1766741863921,0.002,2971.5,2970.7,3.36615868]
["bitfinex","ETHUSD",1766741864086,0.002,2971.5,2970.8,3.36608302]
["bitfinex","ETHUSD",1766741864488,0.002,2971.5,2970.6,4.14699108]
["bitfinex","ETHUSD",1766741864489,0.002,2971.5,2970.7,3.36615122]
["bitfinex","ETHUSD",1766741864806,0.002,2971.5,2970.7,3.78095033]
["bitfinex","ETHUSD",1766741866317,3.96126982,2971.5,2970.7,0.41479911]
["bitfinex","ETHUSD",1766741866485,3.96126982,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766741867800,0.883,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766741870823,3.95926982,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766741871029,3.95926982,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766741871199,3.95926982,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766741871393,0.883,2970.6,2969.9,3.36811208]
["bitfinex","ETHUSD",1766741872029,0.883,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766741872201,1.36722698,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766741872823,1.36722698,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766741877423,3.95926982,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766741880728,4.24936667,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766741880933,3.95926982,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741881420,0.883,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766741881421,4.84226982,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766741881621,0.82085803,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766741885444,3.95926982,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766741889219,4.78012785,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766741890442,0.884,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741891542,0.002,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766741891843,0.884,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766741896450,0.884,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741897250,0.884,2970.4,2969.8,0.40049444]
["bitfinex","ETHUSD",1766741897441,0.884,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766741897956,0.884,2970.4,2969.9,3.40071107]
["bitfinex","ETHUSD",1766741899025,0.884,2970.4,2969.8,0.40049444]
["bitfinex","ETHUSD",1766741899026,0.884,2970.4,2969.8,3.7677106]
["bitfinex","ETHUSD",1766741900724,0.884,2970.4,2969.8,0.40049444]
["bitfinex","ETHUSD",1766741901557,0.884,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766741902929,3.95926982,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766741903134,3.95926982,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766741903961,8.21352448,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766741904137,0.82135245,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766741904826,0.82135245,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766741905028,4.18801597,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766741905260,3.96295162,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766741907836,4.18806497,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766741908035,0.50739347,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766741909946,3.96295162,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766741911975,7.3298645,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766741912179,0.7837258,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766741912350,0.884,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766741915069,0.884,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766741915966,4.25112164,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766741916270,0.50348474,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766741919653,0.50548474,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766741922773,0.50548474,2969.8,2969.3,0.9018]
["bitfinex","ETHUSD",1766741926092,0.884,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766741926293,0.884,2969.7,2969.2,0.9852]
["bitfinex","ETHUSD",1766741928209,0.884,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766741935307,0.886,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766741937922,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766741938124,0.884,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766741939600,0.884,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766741939925,0.48489516,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766741940508,0.884,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766741940913,0.002,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766741941133,0.884,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766741944826,0.884,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766741945846,0.884,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766741951334,0.886,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766741975985,3.96405291,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766741976186,3.96405291,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766741976362,0.884,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766741976557,0.884,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766741981706,0.886,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766741988300,0.002,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766741988502,0.884,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766741992605,0.884,2968.6,2968.2,0.03469045]
["bitfinex","ETHUSD",1766741994015,0.884,2968.6,2968.3,3.36993171]
["bitfinex","ETHUSD",1766741996021,0.884,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766741996523,0.886,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766741998124,0.002,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766741998307,0.002,2968.6,2968.3,4.39544751]
["bitfinex","ETHUSD",1766742000723,0.002,2969.4,2968.4,3.36881821]
["bitfinex","ETHUSD",1766742000929,0.884,2969.3,2968.5,3.99773995]
["bitfinex","ETHUSD",1766742001522,0.884,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766742001716,0.42536051,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766742001924,0.884,2969.2,2968.5,3.99773995]
["bitfinex","ETHUSD",1766742002229,0.884,2969.2,2968.5,3.96405291]
["bitfinex","ETHUSD",1766742002800,0.884,2969.2,2968.6,6.7371825]
["bitfinex","ETHUSD",1766742004500,0.002,2969.4,2968.6,6.7371825]
["bitfinex","ETHUSD",1766742004729,0.884,2969.3,2968.6,7.80730604]
["bitfinex","ETHUSD",1766742004929,0.002,2969.7,2969.2,3.96405291]
["bitfinex","ETHUSD",1766742005230,0.884,2969.6,2969.0,3.96405291]
["bitfinex","ETHUSD",1766742005434,0.884,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766742006031,0.884,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766742007002,0.884,2969.6,2968.9,3.40186508]
["bitfinex","ETHUSD",1766742009141,0.884,2969.6,2968.8,3.36829318]
["bitfinex","ETHUSD",1766742009504,1.30952384,2969.6,2968.8,3.36829318]
["bitfinex","ETHUSD",1766742009704,1.30952384,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766742009936,1.31152384,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766742010604,0.886,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766742011018,0.886,2969.6,2968.9,3.36922665]
["bitfinex","ETHUSD",1766742011622,0.886,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766742024970,0.886,2969.6,2969.0,3.96405291]
["bitfinex","ETHUSD",1766742025979,0.886,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766742026185,0.002,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766742027478,0.002,2969.7,2969.0,3.401809]
["bitfinex","ETHUSD",1766742033256,0.002,2969.7,2969.0,6.76994642]
["bitfinex","ETHUSD",1766742033892,0.002,2969.8,2969.2,7.33064417]
["bitfinex","ETHUSD",1766742034182,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742034487,0.002,2969.9,2969.3,1.1069104]
["bitfinex","ETHUSD",1766742034687,0.002,2969.9,2969.3,1.07323243]
["bitfinex","ETHUSD",1766742037172,0.002,2969.9,2969.2,3.96277131]
["bitfinex","ETHUSD",1766742038480,0.9819,2969.9,2969.2,4.87137131]
["bitfinex","ETHUSD",1766742038691,0.9819,2969.9,2969.2,8.23926909]
["bitfinex","ETHUSD",1766742039802,0.9819,2969.9,2969.2,4.87137131]
["bitfinex","ETHUSD",1766742040973,0.9819,2969.9,2969.2,8.23928172]
["bitfinex","ETHUSD",1766742041174,0.9819,2969.9,2969.2,6.03221223]
["bitfinex","ETHUSD",1766742041385,0.9819,2969.9,2969.2,1.16084092]
["bitfinex","ETHUSD",1766742041585,0.9819,2969.9,2969.1,0.9096]
["bitfinex","ETHUSD",1766742042006,0.9819,2969.9,2969.1,4.27761236]
["bitfinex","ETHUSD",1766742042177,0.9819,2969.9,2969.2,0.9086]
["bitfinex","ETHUSD",1766742049706,0.9819,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766742054909,0.9855,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766742055419,0.9855,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766742069705,0.9855,2969.7,2969.2,3.96277131]
["bitfinex","ETHUSD",1766742069901,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742070211,0.8401,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742070420,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742070623,0.002,2969.9,2969.3,0.4334229]
["bitfinex","ETHUSD",1766742071943,0.002,2969.9,2969.3,3.80119208]
["bitfinex","ETHUSD",1766742078508,0.002,2969.9,2969.3,7.1689892]
["bitfinex","ETHUSD",1766742078713,0.002,2969.9,2969.3,7.13531123]
["bitfinex","ETHUSD",1766742078914,0.002,2969.9,2969.3,3.76751411]
["bitfinex","ETHUSD",1766742079121,0.002,2969.9,2969.4,0.37675141]
["bitfinex","ETHUSD",1766742081229,0.002,2969.9,2969.1,3.36896427]
["bitfinex","ETHUSD",1766742081419,0.002,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766742082034,0.002,2969.9,2969.1,3.36900869]
["bitfinex","ETHUSD",1766742082252,0.002,2969.9,2969.2,3.36788176]
["bitfinex","ETHUSD",1766742082548,0.002,2969.9,2969.1,3.36898165]
["bitfinex","ETHUSD",1766742082721,0.002,2969.9,2969.2,0.67380836]
["bitfinex","ETHUSD",1766742084937,0.002,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766742085145,0.002,2969.9,2969.1,3.40260653]
["bitfinex","ETHUSD",1766742088156,0.002,2969.9,2969.1,6.77063051]
["bitfinex","ETHUSD",1766742089456,0.002,2969.9,2969.2,3.9630372]
["bitfinex","ETHUSD",1766742089654,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742089957,0.002,2969.9,2969.4,0.39967152]
["bitfinex","ETHUSD",1766742090157,0.002,2969.9,2969.5,3.40115759]
["bitfinex","ETHUSD",1766742090357,0.002,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1766742090555,0.002,2969.9,2969.5,3.40120575]
["bitfinex","ETHUSD",1766742090749,0.002,2969.9,2969.5,6.76877604]
["bitfinex","ETHUSD",1766742090933,0.002,2969.9,2969.6,0.71684476]
["bitfinex","ETHUSD",1766742091136,0.002,2969.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1766742091334,0.002,2969.9,2969.6,0.71684476]
["bitfinex","ETHUSD",1766742092868,0.002,2969.9,2969.6,4.08429994]
["bitfinex","ETHUSD",1766742093034,0.002,2969.9,2969.6,0.71684476]
["bitfinex","ETHUSD",1766742093543,0.002,2969.9,2969.5,3.36752441]
["bitfinex","ETHUSD",1766742095179,0.002,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766742109061,0.002,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766742109572,0.03567812,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766742113762,0.03567812,2969.9,2969.3,3.4014413]
["bitfinex","ETHUSD",1766742114953,0.002,2969.9,2969.3,7.53467071]
["bitfinex","ETHUSD",1766742115275,0.002,2969.9,2969.3,6.73556045]
["bitfinex","ETHUSD",1766742115474,0.002,2969.9,2969.3,6.73656045]
["bitfinex","ETHUSD",1766742116291,0.002,2969.9,2969.3,3.36876333]
["bitfinex","ETHUSD",1766742118002,0.002,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766742121390,0.002,2969.9,2969.4,0.6736814]
["bitfinex","ETHUSD",1766742122510,0.002,2969.9,2969.4,4.04135325]
["bitfinex","ETHUSD",1766742122698,0.002,2969.9,2969.4,3.36767185]
["bitfinex","ETHUSD",1766742123405,0.002,2969.9,2969.3,3.36874092]
["bitfinex","ETHUSD",1766742123704,0.002,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766742124006,0.002,2969.9,2969.3,0.4263899]
["bitfinex","ETHUSD",1766742124194,0.002,2969.9,2969.4,3.36766792]
["bitfinex","ETHUSD",1766742128806,0.002,2969.9,2969.3,3.79412853]
["bitfinex","ETHUSD",1766742131706,0.002,2969.9,2969.3,7.16192565]
["bitfinex","ETHUSD",1766742131911,0.002,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766742132208,0.002,2969.9,2969.4,0.75323708]
["bitfinex","ETHUSD",1766742133808,0.002,2969.9,2969.4,4.12082947]
["bitfinex","ETHUSD",1766742137113,0.002,2969.9,2969.4,0.71956025]
["bitfinex","ETHUSD",1766742137317,0.002,2969.9,2969.3,3.79415539]
["bitfinex","ETHUSD",1766742138317,0.002,2969.9,2969.4,3.36767875]
["bitfinex","ETHUSD",1766742138526,0.002,2969.9,2969.3,3.79414535]
["bitfinex","ETHUSD",1766742144928,0.002,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766742159614,0.002,2969.9,2969.3,0.02120814]
["bitfinex","ETHUSD",1766742159814,0.002,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766742160843,0.002,2969.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1766742161029,0.002,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1766742161232,0.002,2969.9,2969.6,0.71055607]
["bitfinex","ETHUSD",1766742162911,0.002,2969.9,2969.7,3.3673435]
["bitfinex","ETHUSD",1766742164443,0.002,2969.9,2969.7,3.40101693]
["bitfinex","ETHUSD",1766742167742,0.002,2969.9,2969.7,6.76836043]
["bitfinex","ETHUSD",1766742195849,0.03567812,2970.4,2969.7,6.76836043]
["bitfinex","ETHUSD",1766742196174,0.002,2970.4,2969.8,0.74452419]
["bitfinex","ETHUSD",1766742198349,0.002,2970.4,2969.9,3.36711673]
["bitfinex","ETHUSD",1766742199278,0.002,2970.4,2969.9,3.40078789]
["bitfinex","ETHUSD",1766742202362,0.002,2970.4,2969.6,3.50218118]
["bitfinex","ETHUSD",1766742202687,0.002,2970.4,2969.8,3.36717631]
["bitfinex","ETHUSD",1766742203507,0.002,2970.4,2969.9,3.36709774]
["bitfinex","ETHUSD",1766742204260,0.002,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766742215309,0.002,2970.4,2969.8,6.76813252]
["bitfinex","ETHUSD",1766742215901,0.002,2970.4,2969.8,3.40090241]
["bitfinex","ETHUSD",1766742219502,0.002,2970.4,2969.8,3.40190241]
["bitfinex","ETHUSD",1766742221701,0.002,2970.4,2969.8,6.76913252]
["bitfinex","ETHUSD",1766742222003,0.002,2970.4,2969.8,3.40190241]
["bitfinex","ETHUSD",1766742223375,0.002,2970.4,2969.8,6.76913252]
["bitfinex","ETHUSD",1766742224910,0.002,2970.4,2969.8,3.40190241]
["bitfinex","ETHUSD",1766742225204,0.002,2970.4,2969.8,6.76913252]
["bitfinex","ETHUSD",1766742225378,0.002,2970.4,2969.8,3.40190241]
["bitfinex","ETHUSD",1766742227408,0.002,2970.4,2969.8,6.76913252]
["bitfinex","ETHUSD",1766742227605,0.002,2970.4,2969.8,3.40190241]
["bitfinex","ETHUSD",1766742230521,0.002,2970.4,2969.8,3.36823011]
["bitfinex","ETHUSD",1766742232022,0.002,2970.4,2969.8,6.73546022]
["bitfinex","ETHUSD",1766742232329,0.002,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766742232620,0.002,2970.4,2969.9,1.04428428]
["bitfinex","ETHUSD",1766742233290,0.002,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766742233504,0.002,2970.4,2970.0,0.13474841]
["bitfinex","ETHUSD",1766742234220,0.002,2970.4,2970.1,3.40053248]
["bitfinex","ETHUSD",1766742236217,0.002,2970.4,2970.1,4.09086793]
["bitfinex","ETHUSD",1766742238226,0.002,2970.4,2970.1,7.45775793]
["bitfinex","ETHUSD",1766742238427,0.002,2970.4,2970.1,4.05719903]
["bitfinex","ETHUSD",1766742238604,0.002,2970.4,2970.1,7.45775793]
["bitfinex","ETHUSD",1766742238924,0.002,2970.4,2970.1,7.42408903]
["bitfinex","ETHUSD",1766742239125,0.002,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1766742239326,0.002,2970.6,2970.3,3.3666633]
["bitfinex","ETHUSD",1766742239529,0.002,2970.6,2970.3,3.50139628]
["bitfinex","ETHUSD",1766742240829,0.002,2970.6,2970.3,6.7333266]
["bitfinex","ETHUSD",1766742241036,0.002,2970.6,2970.5,3.36643662]
["bitfinex","ETHUSD",1766742242326,0.002,2970.6,2970.5,0.43861812]
["bitfinex","ETHUSD",1766742242701,0.03567812,2971.1,2970.5,0.47228248]
["bitfinex","ETHUSD",1766742243101,0.002,2971.1,2970.6,3.3663233]
["bitfinex","ETHUSD",1766742250438,0.002,2971.1,2970.6,6.7326466]
["bitfinex","ETHUSD",1766742250642,0.002,2971.1,2970.6,3.3663233]
["bitfinex","ETHUSD",1766742250841,0.002,2971.1,2970.6,4.09702992]
["bitfinex","ETHUSD",1766742251454,0.002,2971.1,2970.6,7.46335322]
["bitfinex","ETHUSD",1766742251625,0.002,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766742253059,0.002,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1766742253259,0.002,2971.1,2970.9,0.03365983]
["bitfinex","ETHUSD",1766742253656,0.002,2971.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1766742253950,0.002,2971.1,2970.9,0.67322304]
["bitfinex","ETHUSD",1766742254521,0.002,2971.1,2970.9,0.80792426]
["bitfinex","ETHUSD",1766742255450,0.002,2971.1,2970.9,4.17381347]
["bitfinex","ETHUSD",1766742256021,0.002,2971.1,2970.9,7.53979684]
["bitfinex","ETHUSD",1766742256324,0.002,2971.1,2970.9,4.17381347]
["bitfinex","ETHUSD",1766742257240,0.002,2971.1,2971.0,0.75398326]
["bitfinex","ETHUSD",1766742257743,0.002,2971.1,2970.9,3.50059043]
["bitfinex","ETHUSD",1766742258821,0.002,2971.1,2970.6,4.69213441]
["bitfinex","ETHUSD",1766742259057,0.002,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1766742259354,0.002,2971.1,2971.0,3.50056312]
["bitfinex","ETHUSD",1766742262251,0.002,2971.1,2970.7,3.36619407]
["bitfinex","ETHUSD",1766742262463,0.002,2971.1,2970.8,0.40969007]
["bitfinex","ETHUSD",1766742262650,0.002,2971.1,2970.9,3.50062698]
["bitfinex","ETHUSD",1766742263455,0.002,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1766742264060,0.002,2971.1,2970.9,3.50064057]
["bitfinex","ETHUSD",1766742264652,0.002,2971.1,2970.9,3.36594117]
["bitfinex","ETHUSD",1766742264858,0.002,2971.1,2970.9,4.08012405]
["bitfinex","ETHUSD",1766742266860,0.002,2971.1,2970.9,4.21482345]
["bitfinex","ETHUSD",1766742271039,0.002,2971.1,2970.9,0.84888228]
["bitfinex","ETHUSD",1766742271356,0.002,2971.1,2970.8,3.36700757]
["bitfinex","ETHUSD",1766742271557,0.002,2971.1,2970.9,3.36597305]
["bitfinex","ETHUSD",1766742278138,0.002,2971.1,2970.9,6.73195642]
["bitfinex","ETHUSD",1766742278344,0.002,2971.5,2970.9,6.73195642]
["bitfinex","ETHUSD",1766742278568,0.002,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766742278868,0.002,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766742279071,0.002,2971.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766742280642,0.002,2971.5,2971.3,3.36553023]
["bitfinex","ETHUSD",1766742284550,0.002,2971.5,2971.2,3.50027447]
["bitfinex","ETHUSD",1766742286779,0.002,2971.5,2971.2,6.86591798]
["bitfinex","ETHUSD",1766742286949,0.002,2971.5,2971.3,0.6865918]
["bitfinex","ETHUSD",1766742288745,0.002,2971.5,2971.3,4.05211813]
["bitfinex","ETHUSD",1766742290877,0.03549426,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766742291082,4.24729666,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1766742291277,5.65495804,2972.4,2971.4,0.57952059]
["bitfinex","ETHUSD",1766742291479,3.30076409,2972.4,2971.4,0.57952059]
["bitfinex","ETHUSD",1766742291874,5.78206405,2972.4,2971.4,0.57952059]
["bitfinex","ETHUSD",1766742293887,5.78206405,2972.4,2971.4,3.94489066]
["bitfinex","ETHUSD",1766742296273,4.37440267,2972.4,2971.4,3.94489066]
["bitfinex","ETHUSD",1766742296681,4.37440267,2972.4,2971.4,0.57952059]
["bitfinex","ETHUSD",1766742296987,7.73870263,2972.4,2971.4,0.57952059]
["bitfinex","ETHUSD",1766742297158,7.73870263,2972.4,2971.4,0.54586643]
["bitfinex","ETHUSD",1766742297561,7.74070263,2972.4,2971.4,0.54586643]
["bitfinex","ETHUSD",1766742297760,9.64543613,2972.4,2971.4,0.54586643]
["bitfinex","ETHUSD",1766742298461,9.64543613,2972.4,2971.3,4.05206807]
["bitfinex","ETHUSD",1766742300187,9.64543613,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1766742300392,9.64543613,2972.4,2971.2,4.37571671]
["bitfinex","ETHUSD",1766742300592,9.64543613,2972.4,2971.2,3.365614]
["bitfinex","ETHUSD",1766742301478,8.63533342,2972.4,2971.2,3.365614]
["bitfinex","ETHUSD",1766742301791,3.36451113,2972.2,2971.2,3.365614]
["bitfinex","ETHUSD",1766742303596,3.36451113,2972.2,2971.1,4.3758107]
["bitfinex","ETHUSD",1766742304493,3.36451113,2972.2,2971.1,7.74156749]
["bitfinex","ETHUSD",1766742305296,2.35780721,2972.3,2971.1,7.74156749]
["bitfinex","ETHUSD",1766742305499,4.37454457,2972.3,2971.1,7.74156749]
["bitfinex","ETHUSD",1766742306483,7.73895582,2972.3,2971.1,4.3758107]
["bitfinex","ETHUSD",1766742308099,11.69736131,2972.3,2971.1,4.3758107]
["bitfinex","ETHUSD",1766742308896,10.68722799,2972.3,2971.1,3.36570119]
["bitfinex","ETHUSD",1766742309197,10.68722799,2972.3,2971.2,0.03365643]
["bitfinex","ETHUSD",1766742309198,3.95840549,2972.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1766742309602,4.84140549,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766742309800,3.95840549,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742310399,0.13470394,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742310600,3.95840549,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742310901,7.32355435,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742311099,0.13472027,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766742311305,0.34998691,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766742311504,0.13472027,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766742311802,0.48414055,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742312182,0.13470802,2971.8,2971.0,0.0346587]
["bitfinex","ETHUSD",1766742312502,0.48414055,2971.9,2971.0,0.0346587]
["bitfinex","ETHUSD",1766742312708,5.13074047,2972.0,2971.0,0.0346587]
["bitfinex","ETHUSD",1766742313508,5.13074047,2972.0,2971.0,3.40051905]
["bitfinex","ETHUSD",1766742313700,8.49558773,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766742314009,3.95840549,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742320516,3.36504303,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742320693,0.83337417,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742324032,0.83337417,2971.7,2971.0,3.36687007]
["bitfinex","ETHUSD",1766742324432,0.83337417,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742324833,4.24785784,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742325133,5.25812382,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742330049,3.9585128,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742330841,3.36466335,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766742330842,4.8415128,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766742331046,8.20625205,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766742331249,0.82062521,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742332448,4.18548559,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742332743,5.19572095,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742333056,3.9585128,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742333737,1.83086057,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766742333950,3.9585128,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742334530,7.92571448,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742340527,3.9585128,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766742341026,7.92571448,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742341758,4.56074885,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742342052,7.92572159,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766742342251,0.9756589,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742343938,3.9585128,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766742344359,4.34079966,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766742344658,3.9585128,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766742345933,3.9585128,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766742346128,0.39585128,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766742347062,3.9585128,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766742350352,3.9585128,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766742353564,3.9585128,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766742356138,1.01035444,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742356348,4.96886724,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742356552,5.9600434,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742356759,4.96886724,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742357578,1.01035444,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742359988,8.29926703,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766742360286,9.30962147,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766742360488,0.93096215,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742361289,3.9585128,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766742365104,4.88947495,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742365462,3.9585128,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766742367482,0.002,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766742367799,0.002,2971.7,2970.9,1.01123876]
["bitfinex","ETHUSD",1766742368001,0.002,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766742368505,0.002,2971.7,2971.0,1.04387705]
["bitfinex","ETHUSD",1766742368701,0.002,2971.7,2971.0,1.01021835]
["bitfinex","ETHUSD",1766742368902,0.002,2971.7,2971.2,3.36564351]
["bitfinex","ETHUSD",1766742369410,0.002,2971.7,2971.1,3.95097197]
["bitfinex","ETHUSD",1766742369580,0.002,2971.7,2971.2,1.01014692]
["bitfinex","ETHUSD",1766742369880,0.002,2971.7,2971.3,0.49611189]
["bitfinex","ETHUSD",1766742373119,5.25959374,2972.3,2971.5,3.9585128]
["bitfinex","ETHUSD",1766742373120,0.002,2972.3,2971.5,3.9585128]
["bitfinex","ETHUSD",1766742373322,0.002,2972.3,2971.3,11.18568515]
["bitfinex","ETHUSD",1766742373523,0.002,2972.3,2971.4,1.00998708]
["bitfinex","ETHUSD",1766742373686,0.002,2972.3,2971.5,6.73060742]
["bitfinex","ETHUSD",1766742373886,0.002,2972.3,2971.6,0.67306074]
["bitfinex","ETHUSD",1766742374606,0.002,2972.3,2971.7,1.00998708]
["bitfinex","ETHUSD",1766742375214,0.002,2972.3,2971.7,4.37498637]
["bitfinex","ETHUSD",1766742376002,0.002,2972.3,2971.6,0.67306074]
["bitfinex","ETHUSD",1766742376203,3.9605128,2972.3,2971.6,1.00998708]
["bitfinex","ETHUSD",1766742376408,3.9605128,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766742376716,3.9605128,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766742377224,3.9585128,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766742379183,0.002,2972.3,2971.6,3.3988227]
["bitfinex","ETHUSD",1766742379390,0.002,2972.3,2971.7,0.33988227]
["bitfinex","ETHUSD",1766742379695,0.002,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766742380293,0.002,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766742382235,0.002,2972.7,2971.7,0.02020814]
["bitfinex","ETHUSD",1766742382432,1e-08,2973.2,2972.6,3.9585128]
["bitfinex","ETHUSD",1766742382664,0.002,2973.5,2972.7,4.87515225]
["bitfinex","ETHUSD",1766742382949,0.002,2973.6,2972.7,4.87515225]
["bitfinex","ETHUSD",1766742383224,4.8415128,2974.2,2972.8,0.13460875]
["bitfinex","ETHUSD",1766742383225,0.0336396,2973.9,2972.8,0.13460875]
["bitfinex","ETHUSD",1766742383401,0.0336396,2973.8,2972.8,0.66585923]
["bitfinex","ETHUSD",1766742383600,3.9585128,2973.8,2972.8,0.16824707]
["bitfinex","ETHUSD",1766742383801,0.0336396,2973.9,2972.8,0.16824707]
["bitfinex","ETHUSD",1766742383802,3.9585128,2973.5,2972.8,0.16824707]
["bitfinex","ETHUSD",1766742384008,3.9585128,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1766742384222,3.39632213,2973.9,2972.8,3.49841987]
["bitfinex","ETHUSD",1766742384223,0.42949088,2973.5,2972.8,0.13460875]
["bitfinex","ETHUSD",1766742384412,0.0356396,2973.5,2972.8,3.49842772]
["bitfinex","ETHUSD",1766742384614,0.002,2973.5,2972.8,6.86225979]
["bitfinex","ETHUSD",1766742384814,0.002,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766742385015,0.002,2973.5,2972.9,3.99214998]
["bitfinex","ETHUSD",1766742385195,0.002,2973.5,2972.9,3.9585128]
["bitfinex","ETHUSD",1766742385392,0.002,2973.5,2973.0,1.41846047]
["bitfinex","ETHUSD",1766742385999,0.002,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1766742388007,0.002,2973.5,2973.0,3.36355909]
["bitfinex","ETHUSD",1766742388935,3.9605128,2973.5,2972.8,3.49841534]
["bitfinex","ETHUSD",1766742389120,3.9605128,2973.5,2973.0,3.36358715]
["bitfinex","ETHUSD",1766742389295,4.35992804,2973.5,2973.0,3.36358715]
["bitfinex","ETHUSD",1766742389500,4.35992804,2973.5,2972.9,3.36369187]
["bitfinex","ETHUSD",1766742389698,0.40141524,2973.5,2972.9,3.36369187]
["bitfinex","ETHUSD",1766742390807,0.002,2973.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1766742391306,0.002,2973.5,2972.9,6.72741079]
["bitfinex","ETHUSD",1766742393143,0.002,2973.5,2973.0,0.883]
["bitfinex","ETHUSD",1766742394439,0.8401,2973.4,2973.1,3.36349265]
["bitfinex","ETHUSD",1766742394638,0.002,2973.5,2973.1,3.36349265]
["bitfinex","ETHUSD",1766742394833,0.8401,2973.4,2973.0,0.883]
["bitfinex","ETHUSD",1766742395136,0.8401,2973.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1766742395343,0.8401,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766742395510,0.8401,2973.4,2973.0,3.39720905]
["bitfinex","ETHUSD",1766742395712,0.8401,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766742396037,0.8401,2973.4,2972.8,0.8401]
["bitfinex","ETHUSD",1766742396471,0.8401,2973.4,2972.6,3.36497953]
["bitfinex","ETHUSD",1766742396628,0.8401,2973.4,2972.7,1.0095996]
["bitfinex","ETHUSD",1766742396938,0.8065,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766742397640,0.8065,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766742397855,0.8065,2973.1,2972.6,0.01785619]
["bitfinex","ETHUSD",1766742398352,0.8065,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766742399926,0.84854507,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766742400529,0.8065,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766742401259,0.8065,2973.0,2972.2,3.36447581]
["bitfinex","ETHUSD",1766742401260,0.8065,2973.0,2972.2,4.31566053]
["bitfinex","ETHUSD",1766742401430,0.84754648,2972.9,2972.3,0.01686298]
["bitfinex","ETHUSD",1766742401628,0.84754648,2972.9,2972.3,0.96806298]
["bitfinex","ETHUSD",1766742402759,0.8055,2972.9,2972.3,4.33240153]
["bitfinex","ETHUSD",1766742403729,0.8055,2972.9,2972.3,3.38120153]
["bitfinex","ETHUSD",1766742403934,0.04204365,2973.1,2972.4,0.9512]
["bitfinex","ETHUSD",1766742404133,0.8055,2973.2,2972.4,0.9512]
["bitfinex","ETHUSD",1766742404447,0.04204365,2973.1,2972.4,0.9512]
["bitfinex","ETHUSD",1766742404642,0.8055,2973.2,2972.4,0.9512]
["bitfinex","ETHUSD",1766742404956,0.8055,2973.2,2972.4,4.31538855]
["bitfinex","ETHUSD",1766742405130,0.8055,2973.2,2972.5,0.9762]
["bitfinex","ETHUSD",1766742405338,0.002,2973.1,2972.5,0.9762]
["bitfinex","ETHUSD",1766742405878,0.8055,2973.0,2972.3,5.01615603]
["bitfinex","ETHUSD",1766742406040,0.8055,2973.0,2972.3,4.34158336]
["bitfinex","ETHUSD",1766742406555,0.04404365,2973.1,2972.3,0.9772]
["bitfinex","ETHUSD",1766742406556,0.84754648,2972.9,2972.3,0.9772]
["bitfinex","ETHUSD",1766742406940,4.211373,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766742407163,0.8055,2972.6,2972.0,0.9762]
["bitfinex","ETHUSD",1766742407362,0.04205214,2972.5,2972.0,0.9762]
["bitfinex","ETHUSD",1766742407661,1.05202562,2972.5,2972.0,0.9762]
["bitfinex","ETHUSD",1766742407832,0.002,2973.5,2972.5,0.02020814]
["bitfinex","ETHUSD",1766742408031,0.002,2973.5,2972.6,0.39725487]
["bitfinex","ETHUSD",1766742408433,0.002,2973.5,2972.7,3.98597998]
["bitfinex","ETHUSD",1766742408639,0.002,2973.5,2972.7,4.99547767]
["bitfinex","ETHUSD",1766742409162,0.002,2973.5,2972.8,6.72766414]
["bitfinex","ETHUSD",1766742409336,0.002,2973.5,2972.9,1.20595136]
["bitfinex","ETHUSD",1766742409659,0.002,2973.5,2973.0,3.95234053]
["bitfinex","ETHUSD",1766742409863,0.002,2973.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1766742410050,0.002,2973.5,2972.8,6.72766414]
["bitfinex","ETHUSD",1766742410051,0.002,2973.5,2972.8,3.36383207]
["bitfinex","ETHUSD",1766742410438,0.002,2973.5,2972.7,4.37342257]
["bitfinex","ETHUSD",1766742411049,0.002,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766742411451,0.002,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1766742411670,0.002,2973.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1766742412873,0.885,2973.5,2972.8,3.36378875]
["bitfinex","ETHUSD",1766742413071,0.885,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766742413242,0.885,2973.5,2972.8,6.72762082]
["bitfinex","ETHUSD",1766742413442,0.885,2973.5,2972.8,7.50133267]
["bitfinex","ETHUSD",1766742413977,0.885,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766742414276,0.002,2973.5,2972.8,7.50133267]
["bitfinex","ETHUSD",1766742414463,0.002,2973.5,2972.9,0.9311]
["bitfinex","ETHUSD",1766742416372,0.002,2973.5,2973.0,7.69194761]
["bitfinex","ETHUSD",1766742416672,0.002,2973.5,2973.0,7.65831156]
["bitfinex","ETHUSD",1766742417061,0.002,2973.5,2973.1,1.00944673]
["bitfinex","ETHUSD",1766742418568,0.002,2973.5,2973.1,4.37292368]
["bitfinex","ETHUSD",1766742419673,0.002,2973.5,2972.8,4.13754115]
["bitfinex","ETHUSD",1766742419840,0.002,2973.5,2973.1,0.883]
["bitfinex","ETHUSD",1766742420047,0.002,2973.5,2972.9,3.3636329]
["bitfinex","ETHUSD",1766742420354,0.002,2973.5,2972.9,4.2466329]
["bitfinex","ETHUSD",1766742421145,0.002,2973.5,2973.0,0.9311]
["bitfinex","ETHUSD",1766742421573,0.883,2973.4,2973.0,0.9311]
["bitfinex","ETHUSD",1766742422780,0.883,2973.3,2973.0,4.29470273]
["bitfinex","ETHUSD",1766742422948,0.883,2973.3,2973.0,0.77385021]
["bitfinex","ETHUSD",1766742423148,0.883,2973.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1766742423348,0.883,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766742424648,0.002,2973.5,2972.8,0.9321]
["bitfinex","ETHUSD",1766742424847,0.883,2973.4,2973.0,0.9311]
["bitfinex","ETHUSD",1766742425156,0.883,2973.4,2973.1,0.02529787]
["bitfinex","ETHUSD",1766742425785,0.883,2973.3,2973.1,0.02529787]
["bitfinex","ETHUSD",1766742426151,0.002,2973.5,2973.1,0.02529787]
["bitfinex","ETHUSD",1766742426501,0.002,2973.5,2973.1,3.38870042]
["bitfinex","ETHUSD",1766742426646,0.883,2973.4,2973.0,4.29464988]
["bitfinex","ETHUSD",1766742426844,0.883,2973.4,2973.0,4.29470537]
["bitfinex","ETHUSD",1766742427445,0.883,2973.4,2973.0,0.9311]
["bitfinex","ETHUSD",1766742427665,0.883,2973.4,2973.0,4.29469464]
["bitfinex","ETHUSD",1766742428491,0.883,2973.4,2973.0,3.36359464]
["bitfinex","ETHUSD",1766742430068,0.883,2973.4,2972.9,3.36371892]
["bitfinex","ETHUSD",1766742430559,0.883,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766742430758,0.885,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766742433287,0.002,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766742433494,0.883,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766742437820,4.24626694,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766742438114,0.46686893,2973.2,2972.0,3.36167838]
["bitfinex","ETHUSD",1766742438273,0.60150803,2973.2,2972.0,3.36167838]
["bitfinex","ETHUSD",1766742438874,0.60150803,2973.2,2972.0,7.31716709]
["bitfinex","ETHUSD",1766742439072,0.60150803,2973.2,2972.1,0.02531825]
["bitfinex","ETHUSD",1766742439307,0.17668134,2973.2,2972.1,0.02331825]
["bitfinex","ETHUSD",1766742439704,3.54006286,2973.2,2972.1,0.02331825]
["bitfinex","ETHUSD",1766742439905,0.883,2973.1,2972.1,0.02331825]
["bitfinex","ETHUSD",1766742440076,0.04204507,2973.0,2972.1,0.02331825]
["bitfinex","ETHUSD",1766742440276,0.04204507,2973.0,2972.0,7.31716709]
["bitfinex","ETHUSD",1766742440507,0.04204507,2973.0,2972.1,1.16090275]
["bitfinex","ETHUSD",1766742441090,0.04204507,2973.0,2972.1,4.52552369]
["bitfinex","ETHUSD",1766742441901,0.883,2972.9,2972.1,1.16090275]
["bitfinex","ETHUSD",1766742442098,0.883,2972.9,2972.0,7.31711095]
["bitfinex","ETHUSD",1766742442503,0.883,2972.9,2972.1,3.36461382]
["bitfinex","ETHUSD",1766742443516,0.883,2972.9,2972.2,0.02331917]
["bitfinex","ETHUSD",1766742443695,0.883,2972.9,2972.1,3.36461382]
["bitfinex","ETHUSD",1766742443896,0.883,2972.9,2972.0,3.95242954]
["bitfinex","ETHUSD",1766742444103,0.47091908,2972.9,2972.0,3.95242954]
["bitfinex","ETHUSD",1766742444414,0.883,2972.8,2972.0,3.95242954]
["bitfinex","ETHUSD",1766742444617,0.883,2972.8,2971.9,3.36481449]
["bitfinex","ETHUSD",1766742445112,0.04204931,2972.7,2971.9,3.36481449]
["bitfinex","ETHUSD",1766742445718,0.9250479,2972.8,2971.9,3.36481449]
["bitfinex","ETHUSD",1766742446010,0.9250479,2972.8,2971.9,4.53411862]
["bitfinex","ETHUSD",1766742446213,0.9250479,2972.8,2971.9,7.89896938]
["bitfinex","ETHUSD",1766742446557,0.9250479,2972.8,2971.9,4.53411862]
["bitfinex","ETHUSD",1766742446883,0.0420479,2972.8,2971.9,4.53411862]
["bitfinex","ETHUSD",1766742447083,0.883,2972.7,2971.9,4.53411862]
["bitfinex","ETHUSD",1766742447280,0.883,2972.7,2972.1,3.36462433]
["bitfinex","ETHUSD",1766742447485,0.883,2972.7,2972.0,4.54993249]
["bitfinex","ETHUSD",1766742448517,0.883,2972.6,2972.1,0.02332303]
["bitfinex","ETHUSD",1766742448719,0.883,2972.6,2972.0,4.54993249]
["bitfinex","ETHUSD",1766742449119,0.883,2972.5,2972.0,4.54993249]
["bitfinex","ETHUSD",1766742449418,0.883,2972.7,2972.1,4.17945608]
["bitfinex","ETHUSD",1766742450517,0.002,2972.9,2972.1,4.17945608]
["bitfinex","ETHUSD",1766742450723,0.883,2972.7,2972.1,8.13188562]
["bitfinex","ETHUSD",1766742450926,0.883,2972.7,2972.1,8.10856055]
["bitfinex","ETHUSD",1766742451090,0.002,2973.4,2972.4,3.95242954]
["bitfinex","ETHUSD",1766742451287,0.883,2973.3,2972.5,3.387427]
["bitfinex","ETHUSD",1766742451890,0.883,2973.3,2972.7,3.95323207]
["bitfinex","ETHUSD",1766742453922,0.883,2973.3,2972.5,3.36411836]
["bitfinex","ETHUSD",1766742454114,0.883,2973.3,2972.7,3.95323207]
["bitfinex","ETHUSD",1766742454310,0.04403941,2973.4,2972.9,3.95323207]
["bitfinex","ETHUSD",1766742454509,0.883,2973.3,2973.0,0.02329961]
["bitfinex","ETHUSD",1766742455990,0.002,2973.4,2973.0,0.02329961]
["bitfinex","ETHUSD",1766742456225,0.883,2973.3,2973.0,0.02329961]
["bitfinex","ETHUSD",1766742456806,0.883,2973.3,2972.9,3.95323207]
["bitfinex","ETHUSD",1766742457416,0.885,2973.3,2972.9,3.95323207]
["bitfinex","ETHUSD",1766742459129,0.885,2973.3,2973.0,0.02330063]
["bitfinex","ETHUSD",1766742459711,0.885,2973.3,2972.9,3.95323207]
["bitfinex","ETHUSD",1766742462123,0.885,2973.3,2972.7,3.95323207]
["bitfinex","ETHUSD",1766742465435,0.885,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742470926,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742471705,0.002,2973.3,2972.9,3.95423207]
["bitfinex","ETHUSD",1766742471910,0.002,2973.3,2973.0,0.02330063]
["bitfinex","ETHUSD",1766742475038,0.002,2973.3,2972.9,0.02430063]
["bitfinex","ETHUSD",1766742478045,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742478447,0.04404083,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742479640,0.86878024,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742479946,0.04404083,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766742483848,3.95323207,2973.1,2972.1,7.20454927]
["bitfinex","ETHUSD",1766742484071,0.04204507,2973.0,2972.2,3.36450483]
["bitfinex","ETHUSD",1766742484229,0.883,2972.9,2972.2,3.36450483]
["bitfinex","ETHUSD",1766742484829,0.883,2972.9,2972.4,3.36426774]
["bitfinex","ETHUSD",1766742485031,0.883,2972.9,2972.3,3.3643354]
["bitfinex","ETHUSD",1766742485231,0.883,2972.9,2972.1,3.36462433]
["bitfinex","ETHUSD",1766742487968,0.883,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766742488146,0.883,2972.9,2972.1,0.39552321]
["bitfinex","ETHUSD",1766742488463,0.883,2972.9,2972.2,0.02331917]
["bitfinex","ETHUSD",1766742489062,0.883,2972.9,2972.0,3.95423207]
["bitfinex","ETHUSD",1766742489664,0.885,2972.9,2972.0,3.95423207]
["bitfinex","ETHUSD",1766742489861,0.885,2972.9,2972.1,3.38794531]
["bitfinex","ETHUSD",1766742490033,0.885,2972.9,2972.2,0.73421774]
["bitfinex","ETHUSD",1766742491862,0.885,2972.9,2972.3,3.36439794]
["bitfinex","ETHUSD",1766742494263,0.885,2972.9,2972.2,4.09868088]
["bitfinex","ETHUSD",1766742496166,0.002,2972.9,2972.2,4.09868088]
["bitfinex","ETHUSD",1766742497574,0.04404648,2972.9,2972.2,0.73421774]
["bitfinex","ETHUSD",1766742497774,0.04404648,2972.9,2972.1,3.36457069]
["bitfinex","ETHUSD",1766742498081,0.04404648,2972.9,2972.0,3.36570497]
["bitfinex","ETHUSD",1766742498373,0.04404648,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766742500142,0.04404648,2972.9,2972.0,3.38896541]
["bitfinex","ETHUSD",1766742500364,0.04404648,2972.9,2972.0,4.06454658]
["bitfinex","ETHUSD",1766742500770,0.04404648,2972.9,2972.0,4.04122482]
["bitfinex","ETHUSD",1766742501643,3.95323207,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766742501848,0.04205073,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766742502086,0.883,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766742502268,3.95323207,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766742502443,0.04205638,2972.2,2971.4,3.0947631]
["bitfinex","ETHUSD",1766742502646,0.39952884,2972.2,2971.6,0.9118]
["bitfinex","ETHUSD",1766742502848,0.39952884,2972.2,2971.7,0.93513537]
["bitfinex","ETHUSD",1766742503584,0.39952884,2972.2,2971.5,0.9118]
["bitfinex","ETHUSD",1766742503781,0.04205355,2972.4,2971.5,0.9118]
["bitfinex","ETHUSD",1766742504678,0.04205355,2972.4,2971.6,0.9118]
["bitfinex","ETHUSD",1766742505181,1.8491,2972.5,2971.6,0.9118]
["bitfinex","ETHUSD",1766742505381,0.04205355,2972.4,2971.6,0.9118]
["bitfinex","ETHUSD",1766742506600,0.002,2972.2,2971.6,0.9118]
["bitfinex","ETHUSD",1766742506784,0.002,2972.2,2971.7,1.33949971]
["bitfinex","ETHUSD",1766742508279,0.002,2972.2,2971.8,0.93513356]
["bitfinex","ETHUSD",1766742508481,0.883,2972.6,2971.9,0.9118]
["bitfinex","ETHUSD",1766742508683,0.883,2972.6,2972.0,0.93512586]
["bitfinex","ETHUSD",1766742509181,1.00815214,2972.5,2971.7,0.9118]
["bitfinex","ETHUSD",1766742509579,1.00815214,2972.5,2971.8,0.02333049]
["bitfinex","ETHUSD",1766742509981,1.00815214,2972.5,2971.5,0.02333049]
["bitfinex","ETHUSD",1766742510166,1.00815214,2972.5,2971.5,0.93513049]
["bitfinex","ETHUSD",1766742510980,0.9661,2972.4,2971.5,3.38862174]
["bitfinex","ETHUSD",1766742511187,0.9661,2972.4,2971.7,0.9118]
["bitfinex","ETHUSD",1766742511353,0.9661,2972.4,2971.8,0.02333387]
["bitfinex","ETHUSD",1766742512396,0.9661,2972.4,2971.5,3.36529125]
["bitfinex","ETHUSD",1766742512397,0.002,2973.4,2972.3,3.95645069]
["bitfinex","ETHUSD",1766742512697,0.9681,2974.1,2972.7,0.9118]
["bitfinex","ETHUSD",1766742512870,0.9661,2973.9,2973.1,3.36349265]
["bitfinex","ETHUSD",1766742513187,0.9661,2973.9,2973.2,0.94543379]
["bitfinex","ETHUSD",1766742513371,0.9661,2973.9,2973.2,0.85773516]
["bitfinex","ETHUSD",1766742513562,0.9661,2973.9,2973.3,0.9118]
["bitfinex","ETHUSD",1766742513763,0.002,2973.7,2973.4,0.03363153]
["bitfinex","ETHUSD",1766742514582,0.9661,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766742514782,0.9661,2973.9,2973.3,0.9118]
["bitfinex","ETHUSD",1766742514981,0.0251,2974.0,2973.4,7.60930658]
["bitfinex","ETHUSD",1766742515297,0.0251,2974.0,2973.5,0.85211066]
["bitfinex","ETHUSD",1766742515987,0.0251,2974.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1766742516201,0.04383532,2973.9,2973.3,0.9118]
["bitfinex","ETHUSD",1766742516565,0.01873532,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742516766,0.02073532,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742516984,3.36247478,2974.0,2972.8,3.36376665]
["bitfinex","ETHUSD",1766742517177,0.7527014,2973.9,2972.9,3.39727094]
["bitfinex","ETHUSD",1766742517380,0.7527014,2973.9,2973.0,3.36357748]
["bitfinex","ETHUSD",1766742517695,0.7527014,2973.9,2973.1,3.3970467]
["bitfinex","ETHUSD",1766742517897,0.7527014,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766742518365,0.7527014,2973.9,2973.0,3.36357016]
["bitfinex","ETHUSD",1766742518565,0.7527014,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766742519804,0.7527014,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742519963,0.01873532,2973.9,2973.1,3.36348588]
["bitfinex","ETHUSD",1766742520166,0.02073532,2974.1,2973.1,3.36348588]
["bitfinex","ETHUSD",1766742520771,0.002,2973.9,2973.1,3.36348588]
["bitfinex","ETHUSD",1766742521101,0.002,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742522108,0.002,2973.9,2973.0,0.03463605]
["bitfinex","ETHUSD",1766742522268,0.34051307,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742522576,0.01873532,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766742524201,0.01873532,2973.8,2973.0,0.03463605]
["bitfinex","ETHUSD",1766742524602,0.002,2973.9,2973.0,0.03463605]
["bitfinex","ETHUSD",1766742524776,0.02073532,2973.9,2973.1,0.45698325]
["bitfinex","ETHUSD",1766742524976,0.02073532,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742525691,0.002,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742526998,0.002,2973.9,2973.0,0.03463605]
["bitfinex","ETHUSD",1766742527598,0.002,2973.9,2973.1,3.36349265]
["bitfinex","ETHUSD",1766742528106,0.002,2973.9,2973.0,3.36456377]
["bitfinex","ETHUSD",1766742528277,0.002,2973.9,2973.1,0.76112287]
["bitfinex","ETHUSD",1766742529892,0.02073532,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742530712,0.002,2973.9,2973.1,3.36344949]
["bitfinex","ETHUSD",1766742530896,0.002,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766742531203,0.002,2973.9,2973.0,3.3645352]
["bitfinex","ETHUSD",1766742531515,0.002,2973.9,2973.1,0.42475352]
["bitfinex","ETHUSD",1766742531809,0.002,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742533892,0.002,2973.9,2973.2,3.39699775]
["bitfinex","ETHUSD",1766742534808,0.002,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742539015,0.002,2973.9,2973.2,3.3969973]
["bitfinex","ETHUSD",1766742539190,0.002,2973.9,2973.2,4.11573015]
["bitfinex","ETHUSD",1766742539793,0.002,2973.9,2973.2,0.75236664]
["bitfinex","ETHUSD",1766742539992,0.002,2973.9,2973.2,4.1157458]
["bitfinex","ETHUSD",1766742540192,0.002,2973.9,2973.2,0.75236664]
["bitfinex","ETHUSD",1766742540598,0.002,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766742541588,0.002,2973.9,2973.1,3.3980956]
["bitfinex","ETHUSD",1766742541788,0.002,2973.9,2973.2,6.72673369]
["bitfinex","ETHUSD",1766742542093,0.002,2973.9,2973.3,3.39688592]
["bitfinex","ETHUSD",1766742542307,0.002,2973.9,2973.4,0.33968859]
["bitfinex","ETHUSD",1766742542512,0.002,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766742542686,0.002,2973.9,2973.6,0.03362927]
["bitfinex","ETHUSD",1766742542891,0.002,2973.9,2973.7,0.03362814]
["bitfinex","ETHUSD",1766742543091,0.002,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766742543390,0.002,2973.9,2973.5,0.76431512]
["bitfinex","ETHUSD",1766742543591,0.002,2973.9,2973.6,0.03362927]
["bitfinex","ETHUSD",1766742544317,0.002,2973.9,2973.6,3.39650255]
["bitfinex","ETHUSD",1766742544614,0.002,2974.1,2973.6,3.39650255]
["bitfinex","ETHUSD",1766742544798,0.002,2974.1,2973.6,3.36287328]
["bitfinex","ETHUSD",1766742545119,0.002,2974.1,2973.7,0.7490152]
["bitfinex","ETHUSD",1766742545320,0.002,2974.1,2973.4,3.36313449]
["bitfinex","ETHUSD",1766742545497,0.002,2974.1,2973.6,3.36290906]
["bitfinex","ETHUSD",1766742545689,0.002,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766742546418,0.002,2974.1,2973.7,3.39643425]
["bitfinex","ETHUSD",1766742546595,0.002,2974.1,2973.5,3.36303497]
["bitfinex","ETHUSD",1766742546596,0.002,2974.1,2973.8,0.33964343]
["bitfinex","ETHUSD",1766742546919,0.002,2974.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766742547102,0.002,2974.1,2973.8,0.033627]
["bitfinex","ETHUSD",1766742549015,0.002,2974.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766742550013,0.002,2974.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1766742550193,0.002,2974.1,2973.7,3.39641426]
["bitfinex","ETHUSD",1766742550393,0.002,2974.1,2973.8,3.70232558]
["bitfinex","ETHUSD",1766742550593,0.002,2974.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766742551224,0.002,2975.3,2974.0,5.41212419]
["bitfinex","ETHUSD",1766742551424,0.002,2975.3,2974.6,3.95037839]
["bitfinex","ETHUSD",1766742551720,0.002,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742551926,3.49417069,2976.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742551927,0.02020814,2976.7,2975.1,3.545]
["bitfinex","ETHUSD",1766742552126,0.02020814,2976.3,2975.0,3.95037839]
["bitfinex","ETHUSD",1766742552329,0.02020814,2976.3,2974.8,1.3]
["bitfinex","ETHUSD",1766742552330,0.02020814,2976.3,2975.3,3.36100561]
["bitfinex","ETHUSD",1766742552621,7.30981377,2976.7,2975.4,0.42440056]
["bitfinex","ETHUSD",1766742552841,3.95037839,2976.4,2975.2,0.883]
["bitfinex","ETHUSD",1766742552990,10.66924915,2976.7,2975.2,0.883]
["bitfinex","ETHUSD",1766742553339,6.71887076,2976.7,2975.2,0.883]
["bitfinex","ETHUSD",1766742553625,3.95037839,2976.3,2974.5,3.36180421]
["bitfinex","ETHUSD",1766742553824,0.882,2976.2,2974.7,0.883]
["bitfinex","ETHUSD",1766742554034,0.48323784,2976.1,2974.7,0.883]
["bitfinex","ETHUSD",1766742554342,3.95037839,2975.7,2974.7,0.883]
["bitfinex","ETHUSD",1766742554545,3.36066675,2975.6,2974.7,0.883]
["bitfinex","ETHUSD",1766742554745,6.7213335,2975.6,2974.7,0.883]
["bitfinex","ETHUSD",1766742554953,4.24266675,2975.6,2974.2,3.36221325]
["bitfinex","ETHUSD",1766742555245,7.6033335,2975.6,2974.2,0.883]
["bitfinex","ETHUSD",1766742555388,0.81930451,2975.5,2974.2,0.883]
["bitfinex","ETHUSD",1766742556327,0.82130451,2975.5,2974.2,0.883]
["bitfinex","ETHUSD",1766742556636,3.36089265,2975.4,2974.2,0.883]
["bitfinex","ETHUSD",1766742558254,3.36089265,2975.4,2974.2,4.24523196]
["bitfinex","ETHUSD",1766742558402,3.36089265,2975.4,2974.3,0.4245232]
["bitfinex","ETHUSD",1766742558949,4.18210805,2975.5,2974.3,3.78665365]
["bitfinex","ETHUSD",1766742559829,4.18210805,2975.5,2974.3,0.4245232]
["bitfinex","ETHUSD",1766742560532,0.002,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742560933,0.002,2975.5,2974.4,3.39557922]
["bitfinex","ETHUSD",1766742562034,0.002,2975.5,2974.3,0.4245232]
["bitfinex","ETHUSD",1766742562206,0.002,2975.5,2974.4,3.39560626]
["bitfinex","ETHUSD",1766742562810,0.002,2975.5,2974.2,0.883]
["bitfinex","ETHUSD",1766742563222,0.002,2975.5,2974.2,4.24523276]
["bitfinex","ETHUSD",1766742563528,0.002,2975.5,2974.2,0.883]
["bitfinex","ETHUSD",1766742563909,0.002,2975.5,2974.2,4.24523804]
["bitfinex","ETHUSD",1766742564241,0.002,2975.5,2974.3,0.4245238]
["bitfinex","ETHUSD",1766742564826,0.002,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742565139,0.002,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742565447,0.882,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742567024,0.002,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742567224,0.884,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742568141,0.884,2975.5,2974.4,0.42788608]
["bitfinex","ETHUSD",1766742568340,0.884,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1766742568541,0.884,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742568741,0.884,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742569646,3.36089265,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742569846,6.7217853,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742570047,0.76057853,2975.3,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742570932,0.76057853,2975.3,2974.2,0.883]
["bitfinex","ETHUSD",1766742571132,0.76057853,2975.3,2973.8,0.001]
["bitfinex","ETHUSD",1766742571337,0.76057853,2975.3,2973.9,0.882]
["bitfinex","ETHUSD",1766742571538,3.36123155,2975.1,2974.0,0.42456271]
["bitfinex","ETHUSD",1766742573047,4.44568761,2975.2,2974.1,0.03362361]
["bitfinex","ETHUSD",1766742573249,4.44568761,2975.2,2974.0,3.78700454]
["bitfinex","ETHUSD",1766742573551,1.08452565,2975.2,2974.1,0.03362361]
["bitfinex","ETHUSD",1766742573750,0.882,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766742574250,4.24300561,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766742575145,7.60401122,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766742575353,7.60401122,2975.3,2974.0,0.42456271]
["bitfinex","ETHUSD",1766742575546,0.884,2975.4,2974.0,3.78701459]
["bitfinex","ETHUSD",1766742575849,0.884,2975.4,2974.1,0.83678369]
["bitfinex","ETHUSD",1766742577551,3.36100561,2975.3,2974.1,4.1990792]
["bitfinex","ETHUSD",1766742578057,0.002,2975.4,2974.5,3.94815016]
["bitfinex","ETHUSD",1766742578257,0.002,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742578440,0.002,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742578643,0.002,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742579956,0.002,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742580153,0.002,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742580346,0.002,2975.4,2974.6,0.4580157]
["bitfinex","ETHUSD",1766742580849,0.002,2975.4,2974.6,0.42439774]
["bitfinex","ETHUSD",1766742581856,7.31109891,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742582031,0.002,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742582231,3.36289897,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742582434,0.002,2975.4,2974.5,0.882]
["bitfinex","ETHUSD",1766742582633,0.002,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742584142,0.002,2975.4,2974.7,0.42775266]
["bitfinex","ETHUSD",1766742584333,0.002,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742584533,0.002,2975.4,2974.9,0.03361457]
["bitfinex","ETHUSD",1766742584762,0.002,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742585130,0.002,2975.4,2974.7,3.94815016]
["bitfinex","ETHUSD",1766742585330,0.002,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742585553,0.002,2975.4,2974.9,0.03361457]
["bitfinex","ETHUSD",1766742585757,0.002,2975.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1766742585929,0.002,2975.4,2974.6,0.48301502]
["bitfinex","ETHUSD",1766742585930,0.002,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742587158,0.002,2975.4,2974.7,7.34342583]
["bitfinex","ETHUSD",1766742587458,0.002,2975.4,2974.8,0.78264409]
["bitfinex","ETHUSD",1766742587671,0.002,2975.4,2974.6,3.84475589]
["bitfinex","ETHUSD",1766742587959,10.57304896,2975.8,2974.6,0.48301502]
["bitfinex","ETHUSD",1766742588257,3.94815016,2975.7,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742589869,7.30873564,2975.7,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742590056,3.94815016,2975.3,2974.5,0.882]
["bitfinex","ETHUSD",1766742590260,3.94815016,2975.3,2974.2,7.20219181]
["bitfinex","ETHUSD",1766742590436,3.94815016,2975.3,2974.3,1.68263519]
["bitfinex","ETHUSD",1766742590847,3.94815016,2975.3,2974.3,5.04474028]
["bitfinex","ETHUSD",1766742591170,3.94815016,2975.5,2974.3,5.04474028]
["bitfinex","ETHUSD",1766742591466,3.94815016,2975.4,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742591962,7.30912683,2975.4,2974.3,1.68263519]
["bitfinex","ETHUSD",1766742592166,3.94815016,2975.0,2974.4,0.58588374]
["bitfinex","ETHUSD",1766742592466,3.94815016,2975.0,2974.3,0.882]
["bitfinex","ETHUSD",1766742593079,0.882,2975.0,2974.1,0.80416008]
["bitfinex","ETHUSD",1766742593373,4.83015016,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1766742594460,3.36145752,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766742595361,8.19154493,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1766742595557,0.882,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742595765,4.24338074,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742598176,0.882,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742598468,4.24339639,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742598647,0.882,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742599455,0.002,2975.5,2974.6,3.94815016]
["bitfinex","ETHUSD",1766742599650,0.002,2975.5,2974.7,0.42843185]
["bitfinex","ETHUSD",1766742599871,7.31095672,2975.5,2974.7,0.39481502]
["bitfinex","ETHUSD",1766742600046,7.31095672,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766742600544,3.94815016,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742600742,3.94815016,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766742600943,4.83015016,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766742601246,0.882,2975.1,2974.3,0.33742932]
["bitfinex","ETHUSD",1766742601448,0.002,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742601667,0.882,2975.4,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742602881,0.882,2975.4,2974.5,0.37330787]
["bitfinex","ETHUSD",1766742603070,0.882,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742604656,0.002,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742604858,0.882,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766742605377,0.882,2975.3,2974.6,0.37318148]
["bitfinex","ETHUSD",1766742605874,0.002,2975.5,2974.6,0.37318148]
["bitfinex","ETHUSD",1766742605875,0.002,2975.5,2974.6,7.64948494]
["bitfinex","ETHUSD",1766742606468,0.002,2975.5,2974.6,0.33956352]
["bitfinex","ETHUSD",1766742606701,0.002,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742606702,3.94815016,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742606985,0.882,2975.3,2974.3,0.03462135]
["bitfinex","ETHUSD",1766742607273,4.24303152,2975.3,2974.3,0.03462135]
["bitfinex","ETHUSD",1766742607459,4.24303152,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742607647,4.24303152,2975.3,2974.3,0.33743446]
["bitfinex","ETHUSD",1766742607850,0.882,2975.3,2974.3,0.33743446]
["bitfinex","ETHUSD",1766742608059,4.24302683,2975.3,2974.3,0.33743446]
["bitfinex","ETHUSD",1766742608259,0.882,2975.3,2974.3,0.37105581]
["bitfinex","ETHUSD",1766742609293,4.24302827,2975.3,2974.3,0.37105581]
["bitfinex","ETHUSD",1766742609784,4.24502827,2975.3,2974.3,0.37105581]
["bitfinex","ETHUSD",1766742610488,4.24502827,2975.3,2974.3,0.33743446]
["bitfinex","ETHUSD",1766742610684,4.24502827,2975.3,2974.4,0.36996746]
["bitfinex","ETHUSD",1766742611194,4.24502827,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742611712,3.94815016,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742611989,7.60605654,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742611990,0.002,2975.3,2974.5,3.94815016]
["bitfinex","ETHUSD",1766742612159,0.002,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742612160,3.36302117,2975.3,2974.6,1e-08]
["bitfinex","ETHUSD",1766742612363,3.36302117,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766742613260,3.94815016,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766742613662,3.36302117,2975.3,2974.3,0.03462135]
["bitfinex","ETHUSD",1766742613863,0.73111713,2975.2,2974.3,0.03462135]
["bitfinex","ETHUSD",1766742615498,0.73111713,2975.2,2974.3,7.3448364]
["bitfinex","ETHUSD",1766742615706,0.002,2975.3,2974.3,7.31121505]
["bitfinex","ETHUSD",1766742616399,0.002,2975.3,2974.3,3.36306489]
["bitfinex","ETHUSD",1766742616577,0.002,2975.3,2974.4,3.94815016]
["bitfinex","ETHUSD",1766742616778,0.002,2975.3,2974.5,0.03361909]
["bitfinex","ETHUSD",1766742619909,0.002,2975.3,2974.6,3.98176812]
["bitfinex","ETHUSD",1766742620106,0.002,2975.3,2974.7,1.07055257]
["bitfinex","ETHUSD",1766742620278,0.002,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742624911,0.002,2975.3,2974.5,3.36186629]
["bitfinex","ETHUSD",1766742625511,0.002,2975.3,2974.5,3.36286629]
["bitfinex","ETHUSD",1766742625876,0.002,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766742626078,0.002,2975.3,2974.6,0.33629653]
["bitfinex","ETHUSD",1766742627609,0.002,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742630699,0.002,2975.5,2975.0,3.94815016]
["bitfinex","ETHUSD",1766742630910,0.002,2975.5,2975.1,0.03361231]
["bitfinex","ETHUSD",1766742631210,0.002,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766742631415,0.002,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1766742631613,0.002,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742631917,0.002,2975.5,2974.8,3.39511593]
["bitfinex","ETHUSD",1766742632811,0.002,2975.5,2974.6,3.94815016]
["bitfinex","ETHUSD",1766742633020,0.002,2975.5,2974.7,3.36160784]
["bitfinex","ETHUSD",1766742633834,0.002,2975.3,2974.7,3.36160784]
["bitfinex","ETHUSD",1766742633994,0.002,2975.3,2974.8,1.0671552]
["bitfinex","ETHUSD",1766742635524,0.002,2975.3,2974.6,3.36175153]
["bitfinex","ETHUSD",1766742635896,0.002,2975.3,2974.5,3.36290956]
["bitfinex","ETHUSD",1766742637219,0.002,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766742646247,0.882,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742647701,7.60424446,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742647903,1.15536613,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766742649206,3.36134453,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766742655845,3.94741681,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766742656141,0.882,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766742659149,3.36134453,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1766742659355,1.66980339,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766742660314,5.03126791,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766742660549,0.78780339,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766742660756,0.882,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766742660959,0.882,2974.8,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742661163,1.38512177,2974.8,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742661311,0.882,2974.9,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742661758,0.882,2975.0,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742663260,0.882,2975.0,2974.1,3.39694666]
["bitfinex","ETHUSD",1766742663460,0.882,2975.0,2974.2,0.33979467]
["bitfinex","ETHUSD",1766742663755,0.882,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1766742665642,0.882,2975.0,2974.2,0.33979467]
["bitfinex","ETHUSD",1766742666148,0.882,2975.2,2974.3,3.36210547]
["bitfinex","ETHUSD",1766742666321,0.882,2975.2,2974.4,0.37019001]
["bitfinex","ETHUSD",1766742666521,0.882,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1766742666736,0.882,2975.2,2974.1,3.36329611]
["bitfinex","ETHUSD",1766742667149,0.882,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1766742670236,4.24312014,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1766742670437,0.884,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1766742670638,0.884,2975.2,2974.2,0.67269496]
["bitfinex","ETHUSD",1766742671441,4.24513073,2975.2,2974.2,0.67269496]
["bitfinex","ETHUSD",1766742671960,0.884,2975.2,2974.2,0.67269496]
["bitfinex","ETHUSD",1766742673543,4.24513705,2975.2,2974.2,0.67269496]
["bitfinex","ETHUSD",1766742674863,7.6062741,2975.2,2974.2,0.67269496]
["bitfinex","ETHUSD",1766742675063,0.76082741,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1766742675266,0.76082741,2975.1,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742675861,4.12206397,2975.1,2974.1,0.03462361]
["bitfinex","ETHUSD",1766742678040,0.002,2975.3,2974.7,3.94741681]
["bitfinex","ETHUSD",1766742678373,0.002,2975.3,2974.6,0.882]
["bitfinex","ETHUSD",1766742678541,0.002,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742678742,0.002,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742678942,0.002,2975.1,2974.6,0.882]
["bitfinex","ETHUSD",1766742679167,0.002,2975.1,2974.3,0.882]
["bitfinex","ETHUSD",1766742679668,0.002,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1766742679853,0.002,2975.1,2974.5,3.36190956]
["bitfinex","ETHUSD",1766742680057,0.002,2975.1,2974.6,0.37317094]
["bitfinex","ETHUSD",1766742681252,0.002,2975.1,2974.6,0.33955298]
["bitfinex","ETHUSD",1766742681944,0.002,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1766742682145,0.002,2975.1,2974.8,0.882]
["bitfinex","ETHUSD",1766742684471,0.002,2975.1,2974.8,4.24347354]
["bitfinex","ETHUSD",1766742684677,0.002,2975.1,2974.9,0.79413028]
["bitfinex","ETHUSD",1766742686544,0.002,2975.1,2974.9,0.76051571]
["bitfinex","ETHUSD",1766742688647,0.002,2975.1,2974.9,4.12196092]
["bitfinex","ETHUSD",1766742688978,0.002,2975.1,2974.9,0.76051571]
["bitfinex","ETHUSD",1766742689176,0.002,2975.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1766742689381,0.002,2975.1,2975.0,0.53737026]
["bitfinex","ETHUSD",1766742689764,0.002,2975.2,2975.0,0.53737026]
["bitfinex","ETHUSD",1766742690081,0.002,2975.5,2975.0,0.53737026]
["bitfinex","ETHUSD",1766742690571,0.002,2975.5,2975.1,3.36123155]
["bitfinex","ETHUSD",1766742690792,0.002,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766742690946,0.002,2975.5,2975.2,0.42347888]
["bitfinex","ETHUSD",1766742693477,0.002,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766742693672,0.002,2975.5,2975.3,0.03361005]
["bitfinex","ETHUSD",1766742695585,0.002,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766742695586,3.94625486,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766742695888,3.94625486,2974.8,2974.3,0.883]
["bitfinex","ETHUSD",1766742696090,3.94625486,2975.0,2974.3,0.883]
["bitfinex","ETHUSD",1766742696273,0.42823554,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742696584,0.03361005,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742696758,0.03361005,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766742697152,3.94625486,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766742697357,0.03361005,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742698055,0.03361005,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766742698395,0.03361005,2975.2,2974.3,3.94725486]
["bitfinex","ETHUSD",1766742698562,0.002,2975.5,2974.7,3.94625486]
["bitfinex","ETHUSD",1766742698761,0.002,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742699087,0.002,2975.5,2974.7,3.94625486]
["bitfinex","ETHUSD",1766742699451,0.002,2975.5,2974.6,4.24371467]
["bitfinex","ETHUSD",1766742699662,0.002,2975.5,2974.6,5.39890557]
["bitfinex","ETHUSD",1766742700166,0.002,2975.5,2974.6,2.0371909]
["bitfinex","ETHUSD",1766742702269,0.002,2975.5,2974.6,5.39897791]
["bitfinex","ETHUSD",1766742702469,0.002,2975.5,2974.6,2.0371909]
["bitfinex","ETHUSD",1766742703279,0.002,2975.5,2974.6,5.39898137]
["bitfinex","ETHUSD",1766742703480,0.002,2975.5,2974.7,0.93452362]
["bitfinex","ETHUSD",1766742705895,0.002,2975.5,2974.6,0.882]
["bitfinex","ETHUSD",1766742707094,0.002,2975.5,2974.6,0.883]
["bitfinex","ETHUSD",1766742707264,0.002,2975.5,2974.6,4.24478525]
["bitfinex","ETHUSD",1766742708289,0.002,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766742711995,0.002,2975.5,2974.7,3.39525668]
["bitfinex","ETHUSD",1766742712177,0.002,2975.5,2974.8,0.42782567]
["bitfinex","ETHUSD",1766742712378,0.002,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1766742714885,0.002,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742715289,0.002,2975.5,2974.8,3.39517762]
["bitfinex","ETHUSD",1766742715476,0.002,2975.5,2974.9,3.36144086]
["bitfinex","ETHUSD",1766742715793,0.002,2975.5,2975.0,0.3731191]
["bitfinex","ETHUSD",1766742716001,0.002,2975.5,2975.0,0.03361344]
["bitfinex","ETHUSD",1766742716176,0.002,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1766742716568,0.002,2975.5,2974.8,3.39514632]
["bitfinex","ETHUSD",1766742718803,0.002,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766742718993,0.002,2975.5,2974.9,0.7361706]
["bitfinex","ETHUSD",1766742719305,0.002,2975.5,2975.0,0.03361344]
["bitfinex","ETHUSD",1766742721816,0.002,2975.5,2974.9,0.7361706]
["bitfinex","ETHUSD",1766742722006,0.002,2975.5,2974.8,0.882]
["bitfinex","ETHUSD",1766742722815,3.94825486,2975.5,2974.8,0.882]
["bitfinex","ETHUSD",1766742723107,3.94625486,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766742723313,3.94625486,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766742723477,0.03361005,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1766742725693,3.94625486,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1766742725892,0.03361005,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1766742726309,3.97986491,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1766742726484,5.05010964,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1766742726908,8.411651,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742727214,1.07024473,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742727393,1.10385478,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766742728287,0.03361005,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766742728488,0.03361005,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766742729390,0.03361005,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742729591,0.33946968,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766742729786,0.03361005,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766742730122,3.97986491,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766742731522,0.03361005,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766742731895,3.94625486,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766742732091,0.41545321,2974.9,2974.1,7.32634887]
["bitfinex","ETHUSD",1766742732430,0.04201963,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766742732597,3.4033744,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1766742732930,0.37814027,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1766742733724,3.94625486,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766742733928,0.04201963,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766742734927,0.04201963,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766742735127,0.39882745,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1766742735337,0.04202245,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1766742736416,0.04201821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766742739122,0.04201398,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742739333,0.38230967,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742739716,3.74345066,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742741528,3.74545066,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766742742930,3.94625486,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766742743230,0.0420168,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766742743431,0.39882717,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766742743729,0.04201963,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766742745102,0.04201963,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766742745705,0.04201963,2974.8,2973.8,4.82925486]
["bitfinex","ETHUSD",1766742745953,3.94625486,2974.7,2973.8,0.883]
["bitfinex","ETHUSD",1766742746237,1.11316477,2974.6,2973.8,0.883]
["bitfinex","ETHUSD",1766742747103,4.47497294,2974.6,2973.8,0.883]
["bitfinex","ETHUSD",1766742747727,8.4212278,2974.6,2973.8,0.883]
["bitfinex","ETHUSD",1766742748035,8.37920535,2974.6,2973.8,0.883]
["bitfinex","ETHUSD",1766742748328,3.94625486,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766742748515,0.43665501,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766742748718,0.43665501,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1766742751934,0.43665501,2974.1,2973.1,4.08898613]
["bitfinex","ETHUSD",1766742752103,0.43665501,2974.1,2973.1,7.45247878]
["bitfinex","ETHUSD",1766742752306,0.04202952,2974.1,2973.1,11.39873364]
["bitfinex","ETHUSD",1766742752631,3.40404787,2974.4,2973.1,11.39873364]
["bitfinex","ETHUSD",1766742753726,0.04202528,2974.4,2973.3,3.94625486]
["bitfinex","ETHUSD",1766742753916,0.04202528,2974.4,2973.4,0.3966463]
["bitfinex","ETHUSD",1766742754230,0.04202528,2974.4,2973.2,0.02020814]
["bitfinex","ETHUSD",1766742754435,3.40405509,2974.4,2973.2,0.02020814]
["bitfinex","ETHUSD",1766742755035,3.40405509,2974.4,2973.2,3.36334432]
["bitfinex","ETHUSD",1766742755336,7.35490862,2974.4,2973.2,3.3633493]
["bitfinex","ETHUSD",1766742755499,7.31288334,2974.4,2973.2,3.3633493]
["bitfinex","ETHUSD",1766742755701,0.81948833,2974.3,2973.3,0.76098142]
["bitfinex","ETHUSD",1766742755935,0.0420281,2974.2,2973.3,0.76098142]
["bitfinex","ETHUSD",1766742756134,3.40404962,2974.4,2973.3,0.76098142]
["bitfinex","ETHUSD",1766742756330,0.04202528,2974.4,2973.3,0.76098142]
["bitfinex","ETHUSD",1766742756630,7.35491155,2974.4,2973.4,0.75079184]
["bitfinex","ETHUSD",1766742756849,7.31288627,2974.4,2973.2,3.3633493]
["bitfinex","ETHUSD",1766742757036,3.95085353,2974.4,2973.2,6.72672882]
["bitfinex","ETHUSD",1766742757233,3.99287881,2974.4,2973.2,6.72672882]
["bitfinex","ETHUSD",1766742757444,0.04202669,2974.3,2973.2,6.72672882]
["bitfinex","ETHUSD",1766742757745,0.04202669,2974.3,2973.2,3.3633493]
["bitfinex","ETHUSD",1766742758040,0.04202669,2974.3,2973.3,0.42675574]
["bitfinex","ETHUSD",1766742759131,0.04202669,2974.3,2973.3,3.78998558]
["bitfinex","ETHUSD",1766742759950,0.04202669,2974.3,2973.3,3.78406774]
["bitfinex","ETHUSD",1766742760946,0.04202669,2974.3,2973.3,7.14733414]
["bitfinex","ETHUSD",1766742762036,0.04202669,2974.3,2973.3,3.78406774]
["bitfinex","ETHUSD",1766742762340,0.04202669,2974.3,2973.4,0.71474155]
["bitfinex","ETHUSD",1766742763643,0.04202669,2974.3,2973.4,4.07784949]
["bitfinex","ETHUSD",1766742763817,0.0420281,2974.2,2973.4,4.07784949]
["bitfinex","ETHUSD",1766742764013,0.04202528,2974.4,2973.4,4.07784949]
["bitfinex","ETHUSD",1766742766445,3.40404958,2974.4,2973.4,0.71474155]
["bitfinex","ETHUSD",1766742766618,4.4757213,2974.4,2973.4,0.71474155]
["bitfinex","ETHUSD",1766742767944,4.4757213,2974.4,2973.5,0.883]
["bitfinex","ETHUSD",1766742769049,1.113697,2974.4,2973.5,0.883]
["bitfinex","ETHUSD",1766742769727,4.47572443,2974.4,2973.5,0.883]
["bitfinex","ETHUSD",1766742769928,0.04202528,2974.4,2973.5,0.883]
["bitfinex","ETHUSD",1766742770547,0.04402528,2974.4,2973.5,0.883]
["bitfinex","ETHUSD",1766742771246,0.04402528,2974.4,2973.5,4.24599798]
["bitfinex","ETHUSD",1766742771443,0.04402528,2974.4,2973.5,7.60903816]
["bitfinex","ETHUSD",1766742771647,0.002,2974.4,2973.6,0.83237797]
["bitfinex","ETHUSD",1766742772148,0.002,2974.4,2973.7,3.362814]
["bitfinex","ETHUSD",1766742773249,0.002,2974.4,2973.7,6.725628]
["bitfinex","ETHUSD",1766742774662,0.002,2974.4,2973.7,3.362814]
["bitfinex","ETHUSD",1766742775851,0.002,2974.4,2973.6,4.19526389]
["bitfinex","ETHUSD",1766742776050,0.002,2974.4,2973.7,0.5098472]
["bitfinex","ETHUSD",1766742776831,0.04402528,2974.4,2973.7,0.5098472]
["bitfinex","ETHUSD",1766742777058,0.002,2974.4,2973.7,0.5098472]
["bitfinex","ETHUSD",1766742777526,0.04402528,2974.4,2973.7,7.23545379]
["bitfinex","ETHUSD",1766742777728,0.002,2974.4,2973.8,0.72354538]
["bitfinex","ETHUSD",1766742779156,0.002,2974.4,2973.8,4.08621412]
["bitfinex","ETHUSD",1766742780048,0.002,2974.4,2973.8,4.96921412]
["bitfinex","ETHUSD",1766742781258,0.002,2974.4,2973.8,1.60654538]
["bitfinex","ETHUSD",1766742781441,0.002,2974.4,2973.8,4.96924022]
["bitfinex","ETHUSD",1766742781640,0.002,2974.4,2973.9,0.54790874]
["bitfinex","ETHUSD",1766742784464,0.002,2974.4,2973.9,3.36257223]
["bitfinex","ETHUSD",1766742785069,0.002,2974.4,2973.9,6.72516007]
["bitfinex","ETHUSD",1766742788465,0.002,2974.4,2973.9,3.36257223]
["bitfinex","ETHUSD",1766742788670,0.002,2974.4,2973.9,6.72516007]
["bitfinex","ETHUSD",1766742789971,0.002,2974.4,2973.9,3.36257223]
["bitfinex","ETHUSD",1766742790274,0.002,2974.4,2973.9,4.12541764]
["bitfinex","ETHUSD",1766742790779,0.002,2974.4,2973.9,0.76284541]
["bitfinex","ETHUSD",1766742791376,0.002,2974.4,2973.7,3.36276366]
["bitfinex","ETHUSD",1766742791540,0.002,2974.4,2973.8,0.883]
["bitfinex","ETHUSD",1766742791740,0.002,2974.4,2973.9,3.36256252]
["bitfinex","ETHUSD",1766742791940,0.002,2974.4,2973.8,4.24565901]
["bitfinex","ETHUSD",1766742793689,0.002,2974.4,2973.8,0.883]
["bitfinex","ETHUSD",1766742793834,0.002,2974.4,2973.8,4.2456873]
["bitfinex","ETHUSD",1766742794142,0.002,2974.4,2974.0,3.36247478]
["bitfinex","ETHUSD",1766742794348,0.002,2974.4,2973.9,3.78711624]
["bitfinex","ETHUSD",1766742794561,0.002,2974.4,2974.0,1.0362]
["bitfinex","ETHUSD",1766742796273,0.002,2974.4,2974.0,4.39865376]
["bitfinex","ETHUSD",1766742796479,0.002,2974.4,2974.1,1.0362]
["bitfinex","ETHUSD",1766742799169,0.002,2974.4,2973.7,4.24579268]
["bitfinex","ETHUSD",1766742799170,0.2068,2974.4,2973.7,1.9192]
["bitfinex","ETHUSD",1766742799391,0.2068,2974.4,2973.7,5.2819433]
["bitfinex","ETHUSD",1766742799578,0.2049,2974.2,2973.6,3.36286834]
["bitfinex","ETHUSD",1766742799879,0.2049,2974.2,2973.8,3.36263679]
["bitfinex","ETHUSD",1766742801273,0.2049,2974.2,2973.7,4.39895969]
["bitfinex","ETHUSD",1766742801573,0.2049,2974.2,2973.7,5.17514373]
["bitfinex","ETHUSD",1766742806263,0.2049,2974.2,2973.7,4.39895969]
["bitfinex","ETHUSD",1766742806966,0.2055,2974.0,2973.5,3.36297544]
["bitfinex","ETHUSD",1766742807167,0.2055,2974.0,2973.6,3.36290662]
["bitfinex","ETHUSD",1766742807383,0.2055,2974.0,2973.4,5.28231713]
["bitfinex","ETHUSD",1766742807689,0.2055,2974.0,2973.5,3.3629631]
["bitfinex","ETHUSD",1766742808790,0.2055,2974.0,2973.5,4.3991631]
["bitfinex","ETHUSD",1766742811374,0.2055,2974.0,2973.4,4.24614486]
["bitfinex","ETHUSD",1766742811688,0.2055,2974.0,2973.5,3.36301095]
["bitfinex","ETHUSD",1766742812186,0.2055,2974.0,2973.5,4.39921095]
["bitfinex","ETHUSD",1766742812392,0.04202669,2974.3,2973.6,1.0362]
["bitfinex","ETHUSD",1766742812589,0.24592669,2974.3,2973.6,1.0362]
["bitfinex","ETHUSD",1766742814888,0.24592669,2974.3,2973.4,0.883]
["bitfinex","ETHUSD",1766742815495,0.24592669,2974.3,2973.4,1.9192]
["bitfinex","ETHUSD",1766742815668,0.1978,2974.2,2973.4,1.9192]
["bitfinex","ETHUSD",1766742815867,0.1978,2974.0,2973.4,1.9192]
["bitfinex","ETHUSD",1766742816089,0.04203234,2973.9,2973.4,1.9192]
["bitfinex","ETHUSD",1766742817297,0.23783234,2973.9,2973.4,1.9192]
["bitfinex","ETHUSD",1766742819368,3.95237086,2973.8,2973.4,1.9192]
["bitfinex","ETHUSD",1766742821494,3.95237086,2973.8,2973.4,1.0362]
["bitfinex","ETHUSD",1766742822482,3.95237086,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766742823092,3.99440038,2974.1,2973.3,3.36424144]
["bitfinex","ETHUSD",1766742823295,0.04202952,2974.1,2973.3,0.67387324]
["bitfinex","ETHUSD",1766742823500,0.882,2974.3,2973.3,0.67387324]
["bitfinex","ETHUSD",1766742823669,0.0420281,2974.2,2973.3,0.67387324]
["bitfinex","ETHUSD",1766742824400,0.529868,2974.2,2973.3,0.67387324]
["bitfinex","ETHUSD",1766742825896,0.529868,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1766742827107,0.529868,2974.2,2973.3,4.03708101]
["bitfinex","ETHUSD",1766742830607,0.696868,2974.2,2973.4,1.0494]
["bitfinex","ETHUSD",1766742831710,0.696868,2974.2,2973.5,1.0494]
["bitfinex","ETHUSD",1766742837005,0.696868,2974.2,2973.6,1.0494]
["bitfinex","ETHUSD",1766742837210,0.2090281,2974.2,2973.6,1.0494]
["bitfinex","ETHUSD",1766742840411,0.2110281,2974.2,2973.6,1.0494]
["bitfinex","ETHUSD",1766742845722,3.95237086,2974.1,2973.6,1.0494]
["bitfinex","ETHUSD",1766742846895,0.2110281,2974.2,2973.6,1.0494]
["bitfinex","ETHUSD",1766742853201,3.95237086,2974.1,2973.6,1.0494]
["bitfinex","ETHUSD",1766742853500,4.36891076,2974.1,2973.6,1.0494]
["bitfinex","ETHUSD",1766742853700,0.04203093,2974.0,2973.6,1.0494]
["bitfinex","ETHUSD",1766742856626,0.04203093,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766742858027,3.95237086,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766742870936,0.04203093,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766742872313,0.04203093,2974.0,2973.3,0.67591934]
["bitfinex","ETHUSD",1766742872713,3.99640038,2974.1,2973.3,0.67591934]
["bitfinex","ETHUSD",1766742873637,3.99640038,2974.1,2973.3,4.03910166]
["bitfinex","ETHUSD",1766742873838,3.95437086,2974.1,2973.3,4.03910166]
["bitfinex","ETHUSD",1766742875942,0.002,2974.1,2973.3,4.03910166]
["bitfinex","ETHUSD",1766742876112,0.002,2974.1,2973.4,0.74024433]
["bitfinex","ETHUSD",1766742879534,0.04402952,2974.1,2973.4,0.74024433]
["bitfinex","ETHUSD",1766742880342,0.04402952,2974.1,2973.4,4.10338911]
["bitfinex","ETHUSD",1766742880558,0.04402952,2974.1,2973.4,0.74024433]
["bitfinex","ETHUSD",1766742880719,0.04402952,2974.1,2973.3,3.36418953]
["bitfinex","ETHUSD",1766742882851,0.04402952,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766742899651,0.002,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766742908481,0.002,2974.1,2973.4,0.02020814]
["bitfinex","ETHUSD",1766742908679,0.002,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766742908887,0.002,2974.1,2973.4,0.02020814]
["bitfinex","ETHUSD",1766742910075,0.002,2974.1,2973.5,6.72608036]
["bitfinex","ETHUSD",1766742910282,0.002,2974.1,2973.5,7.60908036]
["bitfinex","ETHUSD",1766742910451,0.002,2974.2,2973.6,0.02020814]
["bitfinex","ETHUSD",1766742910452,1e-08,2974.2,2973.6,0.02020814]
["bitfinex","ETHUSD",1766742910652,1e-08,2974.2,2973.7,1.09923287]
["bitfinex","ETHUSD",1766742911972,1e-08,2974.2,2973.8,6.74560998]
["bitfinex","ETHUSD",1766742912375,1e-08,2974.2,2973.8,6.72540184]
["bitfinex","ETHUSD",1766742915182,1e-08,2974.2,2973.8,3.36270092]
["bitfinex","ETHUSD",1766742915376,1e-08,2974.2,2973.9,0.71018514]
["bitfinex","ETHUSD",1766742915681,1e-08,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766742915682,3.95189821,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766742916073,1e-08,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766742916472,1e-08,2974.2,2973.4,0.9954]
["bitfinex","ETHUSD",1766742916473,0.08210001,2974.2,2973.4,0.9954]
["bitfinex","ETHUSD",1766742918403,0.002,2974.1,2973.5,4.35844018]
["bitfinex","ETHUSD",1766742918611,0.002,2974.1,2973.5,5.13069139]
["bitfinex","ETHUSD",1766742919198,0.002,2974.1,2973.6,0.9954]
["bitfinex","ETHUSD",1766742920796,0.002,2974.1,2973.7,4.358214]
["bitfinex","ETHUSD",1766742922496,0.002,2974.1,2973.7,0.9954]
["bitfinex","ETHUSD",1766742923201,0.0803,2974.1,2973.4,0.9954]
["bitfinex","ETHUSD",1766742924502,0.0803,2974.1,2973.4,3.36307762]
["bitfinex","ETHUSD",1766742924701,0.0803,2974.1,2973.5,0.9954]
["bitfinex","ETHUSD",1766742925075,0.0803,2974.1,2973.5,4.35844018]
["bitfinex","ETHUSD",1766742925275,0.0803,2974.1,2973.5,8.49373214]
["bitfinex","ETHUSD",1766742927102,0.002,2974.1,2973.6,0.9954]
["bitfinex","ETHUSD",1766742930209,0.002,2974.1,2973.7,3.362814]
["bitfinex","ETHUSD",1766742930379,0.002,2974.1,2973.7,4.358214]
["bitfinex","ETHUSD",1766742932018,0.002,2974.1,2973.8,0.9954]
["bitfinex","ETHUSD",1766742933607,0.002,2974.1,2973.8,4.35808896]
["bitfinex","ETHUSD",1766742933903,0.002,2974.1,2973.8,0.9954]
["bitfinex","ETHUSD",1766742935517,0.0759,2974.1,2973.6,4.24485433]
["bitfinex","ETHUSD",1766742938394,0.04203093,2974.0,2973.5,4.35938826]
["bitfinex","ETHUSD",1766742938711,0.04203093,2974.0,2973.5,5.13183823]
["bitfinex","ETHUSD",1766742938917,0.04203093,2974.0,2973.5,6.1411661]
["bitfinex","ETHUSD",1766742939748,3.99396642,2974.0,2973.5,5.1457661]
["bitfinex","ETHUSD",1766742940028,3.95193549,2973.8,2973.5,2.00572787]
["bitfinex","ETHUSD",1766742940527,3.95193549,2973.8,2973.5,5.36874133]
["bitfinex","ETHUSD",1766742941436,3.95193549,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766742941624,3.95193549,2973.6,2973.2,4.35871361]
["bitfinex","ETHUSD",1766742942025,0.882,2973.7,2973.3,3.36324739]
["bitfinex","ETHUSD",1766742943736,0.882,2973.7,2973.3,3.36424739]
["bitfinex","ETHUSD",1766742944105,0.882,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766742946418,1.8475,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766742958736,0.882,2973.7,2973.3,0.9531]
["bitfinex","ETHUSD",1766742961156,0.882,2973.7,2973.3,4.31635079]
["bitfinex","ETHUSD",1766742963353,2.01695049,2974.0,2973.3,4.31635079]
["bitfinex","ETHUSD",1766742963557,1.08489505,2973.9,2973.3,4.31635079]
["bitfinex","ETHUSD",1766742964056,0.002,2973.7,2973.3,4.31635079]
["bitfinex","ETHUSD",1766742965156,0.002,2973.7,2973.3,7.67961719]
["bitfinex","ETHUSD",1766742967552,0.002,2973.7,2973.3,4.31635079]
["bitfinex","ETHUSD",1766742968469,0.002,2973.7,2973.3,3.36425079]
["bitfinex","ETHUSD",1766742968763,0.002,2973.7,2973.3,4.03711075]
["bitfinex","ETHUSD",1766742969450,0.002,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766742980444,0.002,2973.7,2973.3,0.9993]
["bitfinex","ETHUSD",1766742982180,0.002,2973.7,2973.4,4.36145329]
["bitfinex","ETHUSD",1766742982473,0.002,2973.7,2973.5,0.9983]
["bitfinex","ETHUSD",1766742982977,0.002,2973.7,2973.3,4.36251706]
["bitfinex","ETHUSD",1766742983176,0.002,2973.7,2973.3,5.13722275]
["bitfinex","ETHUSD",1766742985382,0.002,2973.7,2973.3,4.13892275]
["bitfinex","ETHUSD",1766742985586,0.002,2973.7,2973.4,0.9983]
["bitfinex","ETHUSD",1766742987490,0.002,2973.7,2973.4,4.3614365]
["bitfinex","ETHUSD",1766742988086,0.002,2973.7,2973.4,0.9983]
["bitfinex","ETHUSD",1766742989498,0.002,2973.7,2973.4,4.36143778]
["bitfinex","ETHUSD",1766742989800,0.002,2973.7,2973.4,0.9983]
["bitfinex","ETHUSD",1766742991000,0.002,2973.7,2973.4,4.3614396]
["bitfinex","ETHUSD",1766742992577,0.002,2973.7,2973.4,0.9983]
["bitfinex","ETHUSD",1766742993118,0.002,2973.7,2973.4,4.36143999]
["bitfinex","ETHUSD",1766742993501,0.002,2973.7,2973.4,0.9983]
["bitfinex","ETHUSD",1766742994102,0.002,2973.7,2973.4,4.36143701]
["bitfinex","ETHUSD",1766742994299,0.002,2973.7,2973.4,5.21148796]
["bitfinex","ETHUSD",1766742994701,0.002,2973.7,2973.5,0.9983]
["bitfinex","ETHUSD",1766742996901,0.002,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1766742997102,0.885,2974.1,2973.6,4.36122709]
["bitfinex","ETHUSD",1766742997310,0.885,2974.1,2973.6,5.21865812]
["bitfinex","ETHUSD",1766742997981,0.002,2974.1,2973.7,0.9983]
["bitfinex","ETHUSD",1766742999215,0.002,2974.1,2973.7,4.3610313]
["bitfinex","ETHUSD",1766742999710,0.002,2974.1,2973.8,0.9983]
["bitfinex","ETHUSD",1766743002082,0.002,2974.4,2974.0,0.9983]
["bitfinex","ETHUSD",1766743002286,0.04401821,2974.9,2974.1,0.9983]
["bitfinex","ETHUSD",1766743002585,1.06241821,2974.9,2974.1,0.9983]
["bitfinex","ETHUSD",1766743006516,1.06241821,2974.9,2974.1,4.36065794]
["bitfinex","ETHUSD",1766743006814,1.06241821,2974.9,2974.2,0.51330101]
["bitfinex","ETHUSD",1766743012518,0.04401821,2974.9,2974.2,0.51330101]
["bitfinex","ETHUSD",1766743016521,0.04401821,2974.9,2974.3,1.0176]
["bitfinex","ETHUSD",1766743016816,1.01981821,2974.9,2974.3,1.0176]
["bitfinex","ETHUSD",1766743017800,0.882,2974.8,2974.3,1.0176]
["bitfinex","ETHUSD",1766743018000,0.04202104,2974.7,2974.3,1.0176]
["bitfinex","ETHUSD",1766743022804,0.882,2974.6,2974.3,1.0176]
["bitfinex","ETHUSD",1766743026218,0.9778,2974.9,2974.4,1.0176]
["bitfinex","ETHUSD",1766743026417,0.002,2974.9,2974.4,1.0176]
["bitfinex","ETHUSD",1766743027305,0.002,2974.9,2974.5,1.0176]
["bitfinex","ETHUSD",1766743027506,0.002,2975.0,2974.5,1.0176]
["bitfinex","ETHUSD",1766743029420,0.002,2975.0,2974.5,4.37945351]
["bitfinex","ETHUSD",1766743029614,0.002,2975.0,2974.7,1.0176]
["bitfinex","ETHUSD",1766743031913,0.002,2975.0,2974.7,4.37924643]
["bitfinex","ETHUSD",1766743033422,0.002,2975.0,2974.7,1.0176]
["bitfinex","ETHUSD",1766743034731,1.0305,2975.0,2974.6,0.77414525]
["bitfinex","ETHUSD",1766743034913,1.0305,2975.0,2974.4,1.0031]
["bitfinex","ETHUSD",1766743035524,1.0305,2975.0,2974.4,4.36509711]
["bitfinex","ETHUSD",1766743035701,0.04201821,2974.9,2974.4,4.36509711]
["bitfinex","ETHUSD",1766743036200,1.0305,2975.0,2974.4,4.36509711]
["bitfinex","ETHUSD",1766743036829,0.04201821,2974.9,2974.4,1.0031]
["bitfinex","ETHUSD",1766743037326,1.0305,2975.0,2974.4,1.77594155]
["bitfinex","ETHUSD",1766743037529,1.0305,2975.0,2974.4,5.13795441]
["bitfinex","ETHUSD",1766743039724,0.002,2974.9,2974.4,5.13795441]
["bitfinex","ETHUSD",1766743041521,0.002,2974.9,2974.4,1.77594155]
["bitfinex","ETHUSD",1766743042524,0.04401821,2974.9,2974.4,1.77594155]
["bitfinex","ETHUSD",1766743042934,1.07251821,2974.9,2974.4,5.13794615]
["bitfinex","ETHUSD",1766743043835,1.07251821,2974.9,2974.4,4.13484615]
["bitfinex","ETHUSD",1766743047627,1.07251821,2974.9,2974.4,4.13584615]
["bitfinex","ETHUSD",1766743049341,1.0305,2974.9,2974.4,5.13894615]
["bitfinex","ETHUSD",1766743052120,1.0305,2974.9,2974.5,0.85020776]
["bitfinex","ETHUSD",1766743056524,1.0305,2974.9,2974.5,4.21210247]
["bitfinex","ETHUSD",1766743057050,1.0285,2975.1,2974.5,4.21210247]
["bitfinex","ETHUSD",1766743057254,1.0285,2975.1,2974.5,3.36189471]
["bitfinex","ETHUSD",1766743063831,1.0285,2975.1,2974.5,3.36289471]
["bitfinex","ETHUSD",1766743064151,1.0305,2975.1,2974.5,3.36289471]
["bitfinex","ETHUSD",1766743064363,1.0305,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766743066463,4.97960488,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766743066668,1.0058168,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766743068342,0.9638,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766743072173,0.9658,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766743076887,0.04201821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766743077588,0.04201821,2974.9,2974.4,1.9175]
["bitfinex","ETHUSD",1766743077791,1.0078168,2975.0,2974.4,1.9175]
["bitfinex","ETHUSD",1766743078485,0.0440168,2975.0,2974.4,4.24202214]
["bitfinex","ETHUSD",1766743078779,0.0440168,2975.0,2974.4,8.46546949]
["bitfinex","ETHUSD",1766743078988,0.002,2975.0,2974.4,8.46546949]
["bitfinex","ETHUSD",1766743079286,0.002,2975.0,2974.4,5.1034469]
["bitfinex","ETHUSD",1766743080590,0.002,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766743081755,0.002,2975.0,2974.4,1.74142476]
["bitfinex","ETHUSD",1766743081756,3.94910488,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766743082155,0.04202245,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1766743082585,0.04202245,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766743082586,3.94910488,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766743083089,5.23281691,2975.0,2973.7,3.3627379]
["bitfinex","ETHUSD",1766743083090,3.94910488,2974.3,2973.7,3.3627379]
["bitfinex","ETHUSD",1766743083266,3.94910488,2974.3,2973.7,0.42448455]
["bitfinex","ETHUSD",1766743083458,3.94910488,2974.3,2973.6,4.24487156]
["bitfinex","ETHUSD",1766743083860,3.94910488,2974.3,2973.6,0.882]
["bitfinex","ETHUSD",1766743084061,0.0420281,2974.2,2973.6,0.882]
["bitfinex","ETHUSD",1766743084480,0.0420281,2974.2,2973.5,3.36299326]
["bitfinex","ETHUSD",1766743084678,3.94910488,2974.2,2973.6,3.36292351]
["bitfinex","ETHUSD",1766743085188,0.04202528,2974.4,2973.6,3.36292351]
["bitfinex","ETHUSD",1766743085492,3.94910488,2974.3,2973.6,3.36292351]
["bitfinex","ETHUSD",1766743085664,0.0420281,2974.2,2973.5,3.36304018]
["bitfinex","ETHUSD",1766743088091,0.0420281,2974.2,2973.5,3.36404018]
["bitfinex","ETHUSD",1766743088403,3.94910488,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743088583,0.04203093,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743092311,3.94910488,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766743092620,3.94910488,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1766743092816,4.34821846,2973.8,2973.2,0.001]
["bitfinex","ETHUSD",1766743092976,3.94910488,2973.8,2973.2,0.001]
["bitfinex","ETHUSD",1766743094111,0.882,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1766743095107,3.99113298,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766743095313,0.87225839,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743096617,3.94910488,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743100321,0.91428791,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743100496,0.04202952,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743100696,0.0420281,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766743100897,0.882,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766743101220,0.04202386,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766743101423,0.54279494,2974.5,2973.5,0.49776869]
["bitfinex","ETHUSD",1766743101723,0.54279494,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766743102104,0.002,2974.2,2973.5,3.36404018]
["bitfinex","ETHUSD",1766743102612,0.002,2974.2,2973.5,6.72708036]
["bitfinex","ETHUSD",1766743104623,0.002,2974.2,2973.5,3.36404018]
["bitfinex","ETHUSD",1766743105529,0.0440281,2974.2,2973.5,3.36404018]
["bitfinex","ETHUSD",1766743108438,0.0440281,2974.2,2973.5,4.13851659]
["bitfinex","ETHUSD",1766743110947,0.002,2974.2,2973.5,4.13851659]
["bitfinex","ETHUSD",1766743112337,0.002,2974.2,2973.5,3.36404018]
["bitfinex","ETHUSD",1766743113715,0.002,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766743115015,3.94910488,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743115216,3.99112564,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743115444,0.04202076,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743115635,0.39931256,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743117519,1.28131256,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743119341,5.23041744,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743119550,3.94910488,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766743120023,0.04203376,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766743120222,0.39911386,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766743120825,3.94910488,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766743123966,0.17861929,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743133770,3.5411117,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743133985,3.5411117,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766743134751,3.95266786,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766743135057,0.43730479,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743135850,0.43730479,2973.5,2973.0,3.36357298]
["bitfinex","ETHUSD",1766743136182,1.00950108,2973.6,2973.0,3.36357298]
["bitfinex","ETHUSD",1766743136676,1.00950108,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766743137175,0.92503376,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1766743137396,1.00950108,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766743137955,0.04203658,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766743138396,3.99470444,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766743138561,0.50042055,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743138762,0.04203941,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743139371,3.95266786,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766743139589,0.04204224,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766743140101,0.04204224,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766743140274,0.50043335,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1766743140591,0.04204224,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766743141387,1.00962339,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766743142472,0.04204224,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766743147513,1.00962339,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766743148382,0.883,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743148584,1.89256903,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743150609,2.41810813,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743151903,1.93460703,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743152108,1.89256903,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743152690,1.00956903,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766743154515,1.93366903,2973.5,2972.9,0.9162]
["bitfinex","ETHUSD",1766743155524,0.04203941,2973.4,2972.9,0.9162]
["bitfinex","ETHUSD",1766743155727,0.23961025,2973.4,2972.9,0.9162]
["bitfinex","ETHUSD",1766743158018,1.16371025,2973.4,2972.9,0.9162]
["bitfinex","ETHUSD",1766743160024,0.96613941,2973.4,2972.9,0.9162]
["bitfinex","ETHUSD",1766743160324,0.96813941,2973.4,2972.9,0.9162]
["bitfinex","ETHUSD",1766743164190,0.04403941,2973.4,2973.0,0.9152]
["bitfinex","ETHUSD",1766743164395,0.002,2973.4,2973.0,0.9152]
["bitfinex","ETHUSD",1766743167595,0.002,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743167998,1.12386629,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743171020,0.04204083,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766743171217,0.96614083,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766743171521,0.96614083,2973.3,2972.6,0.9162]
["bitfinex","ETHUSD",1766743172020,1.20938968,2973.4,2972.8,3.36383163]
["bitfinex","ETHUSD",1766743172021,0.002,2973.4,2972.8,3.36383163]
["bitfinex","ETHUSD",1766743172219,0.002,2973.4,2973.0,0.9152]
["bitfinex","ETHUSD",1766743177933,0.002,2973.4,2973.1,0.9152]
["bitfinex","ETHUSD",1766743181207,0.002,2973.4,2973.1,4.27869206]
["bitfinex","ETHUSD",1766743182574,0.002,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743182736,0.002,2973.4,2973.0,0.67286641]
["bitfinex","ETHUSD",1766743183667,0.002,2973.4,2973.1,3.36349265]
["bitfinex","ETHUSD",1766743191567,0.002,2973.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1766743191767,0.002,2973.4,2973.1,3.36349265]
["bitfinex","ETHUSD",1766743199078,0.002,2973.4,2973.0,4.03645466]
["bitfinex","ETHUSD",1766743199253,0.002,2973.4,2972.9,3.49924144]
["bitfinex","ETHUSD",1766743199445,0.002,2973.4,2972.9,4.27384546]
["bitfinex","ETHUSD",1766743199652,0.002,2973.4,2972.9,0.77560402]
["bitfinex","ETHUSD",1766743199878,0.002,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743200472,0.04403941,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766743200876,0.002,2973.4,2972.9,3.36466195]
["bitfinex","ETHUSD",1766743201089,0.002,2973.4,2973.0,3.36357555]
["bitfinex","ETHUSD",1766743201949,0.002,2973.4,2973.0,6.72718133]
["bitfinex","ETHUSD",1766743202149,0.002,2973.4,2973.1,0.67281813]
["bitfinex","ETHUSD",1766743203152,0.002,2973.4,2973.1,4.03622026]
["bitfinex","ETHUSD",1766743205787,0.002,2973.4,2973.1,7.39971291]
["bitfinex","ETHUSD",1766743206380,0.002,2974.0,2973.1,7.39971291]
["bitfinex","ETHUSD",1766743206681,0.002,2974.0,2973.1,7.53429403]
["bitfinex","ETHUSD",1766743206880,0.002,2974.0,2973.2,1.23693826]
["bitfinex","ETHUSD",1766743207084,0.002,2973.4,2973.2,1.23693826]
["bitfinex","ETHUSD",1766743207675,0.002,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1766743209387,0.002,2973.4,2973.2,4.60027088]
["bitfinex","ETHUSD",1766743211390,0.002,2973.4,2973.2,1.23693826]
["bitfinex","ETHUSD",1766743211683,0.002,2973.4,2973.2,3.36337855]
["bitfinex","ETHUSD",1766743221404,0.002,2973.4,2973.1,4.48243179]
["bitfinex","ETHUSD",1766743223500,0.002,2973.4,2973.1,7.84592444]
["bitfinex","ETHUSD",1766743224905,0.002,2973.4,2973.1,4.48243179]
["bitfinex","ETHUSD",1766743225303,0.002,2973.4,2973.1,7.84592444]
["bitfinex","ETHUSD",1766743225503,0.002,2973.4,2973.2,0.87299244]
["bitfinex","ETHUSD",1766743227606,0.9473,2973.8,2973.2,8.58404238]
["bitfinex","ETHUSD",1766743227808,0.002,2974.2,2973.5,3.95208854]
["bitfinex","ETHUSD",1766743227978,0.002,2974.2,2973.3,0.9844]
["bitfinex","ETHUSD",1766743227979,0.0284,2974.1,2973.6,0.883]
["bitfinex","ETHUSD",1766743228902,0.002,2974.2,2973.6,1.01755577]
["bitfinex","ETHUSD",1766743229606,0.002,2974.2,2973.7,3.362814]
["bitfinex","ETHUSD",1766743229806,0.002,2974.2,2973.8,0.77432902]
["bitfinex","ETHUSD",1766743233104,0.002,2974.2,2973.8,4.13702644]
["bitfinex","ETHUSD",1766743237111,0.002,2974.2,2973.8,0.77432902]
["bitfinex","ETHUSD",1766743237415,0.002,2974.2,2973.7,3.36276887]
["bitfinex","ETHUSD",1766743242517,0.002,2974.2,2973.6,4.24589301]
["bitfinex","ETHUSD",1766743244021,0.002,2974.2,2973.6,4.24689301]
["bitfinex","ETHUSD",1766743246528,0.002,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766743253207,3.40630409,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766743253407,0.42883041,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766743253628,0.04203093,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766743258647,0.04202952,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766743261364,0.002,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766743263732,0.002,2974.2,2973.6,6.72685418]
["bitfinex","ETHUSD",1766743264624,0.002,2974.2,2973.7,0.76108542]
["bitfinex","ETHUSD",1766743265632,0.002,2974.6,2973.8,3.95131214]
["bitfinex","ETHUSD",1766743265826,0.002,2974.6,2973.9,10.08776352]
["bitfinex","ETHUSD",1766743266032,0.002,2974.6,2974.0,0.883]
["bitfinex","ETHUSD",1766743266859,0.002,2974.6,2974.1,6.72472344]
["bitfinex","ETHUSD",1766743267164,0.002,2974.6,2974.2,0.76077234]
["bitfinex","ETHUSD",1766743268929,0.002,2974.6,2974.3,6.72427124]
["bitfinex","ETHUSD",1766743270438,0.002,2974.6,2974.3,3.36213562]
["bitfinex","ETHUSD",1766743271740,0.002,2974.6,2974.3,6.72427124]
["bitfinex","ETHUSD",1766743272071,0.002,2974.6,2974.3,3.36213562]
["bitfinex","ETHUSD",1766743272363,0.002,2974.6,2974.4,0.4122908]
["bitfinex","ETHUSD",1766743272997,0.002,2974.6,2974.4,3.77429382]
["bitfinex","ETHUSD",1766743276900,0.002,2974.6,2974.4,7.13631641]
["bitfinex","ETHUSD",1766743277061,0.002,2974.6,2974.4,3.77429382]
["bitfinex","ETHUSD",1766743277562,0.002,2974.6,2974.4,0.4122908]
["bitfinex","ETHUSD",1766743277785,0.002,2974.6,2974.5,0.37743785]
["bitfinex","ETHUSD",1766743280185,0.002,2974.6,2974.5,3.73934741]
["bitfinex","ETHUSD",1766743282480,0.002,2974.6,2974.4,0.4122908]
["bitfinex","ETHUSD",1766743282684,0.002,2974.6,2974.3,0.882]
["bitfinex","ETHUSD",1766743282885,0.002,2974.6,2974.1,0.882]
["bitfinex","ETHUSD",1766743283186,0.002,2974.6,2974.1,4.24435382]
["bitfinex","ETHUSD",1766743285962,0.002,2974.6,2974.1,0.882]
["bitfinex","ETHUSD",1766743289673,0.39733121,2974.6,2974.1,0.882]
["bitfinex","ETHUSD",1766743289873,0.04202386,2974.5,2974.1,0.882]
["bitfinex","ETHUSD",1766743296602,0.04202386,2974.5,2973.7,3.36277774]
["bitfinex","ETHUSD",1766743296806,3.95131214,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766743297006,0.43716073,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766743297208,0.43716073,2974.1,2973.3,0.882]
["bitfinex","ETHUSD",1766743298096,3.95131214,2973.9,2973.3,0.882]
["bitfinex","ETHUSD",1766743298298,0.04203376,2973.8,2973.3,0.882]
["bitfinex","ETHUSD",1766743305502,0.04203093,2974.0,2973.3,4.24524083]
["bitfinex","ETHUSD",1766743305701,0.0420281,2974.2,2973.3,4.24524083]
["bitfinex","ETHUSD",1766743306223,0.0420281,2974.2,2973.3,7.60950723]
["bitfinex","ETHUSD",1766743306986,0.04202669,2974.3,2973.3,7.60950723]
["bitfinex","ETHUSD",1766743307213,0.04402386,2974.5,2973.4,1.15610878]
["bitfinex","ETHUSD",1766743307516,0.04402386,2974.5,2973.5,6.72608036]
["bitfinex","ETHUSD",1766743309706,0.04402386,2974.5,2973.6,3.95158059]
["bitfinex","ETHUSD",1766743309707,0.002,2974.5,2973.6,3.95158059]
["bitfinex","ETHUSD",1766743309903,0.002,2974.5,2973.7,1.28713999]
["bitfinex","ETHUSD",1766743310208,0.002,2974.5,2973.8,0.883]
["bitfinex","ETHUSD",1766743310524,0.002,2974.5,2973.8,1.8039]
["bitfinex","ETHUSD",1766743310697,0.002,2974.5,2973.9,0.9209]
["bitfinex","ETHUSD",1766743312021,0.002,2974.5,2974.1,0.9209]
["bitfinex","ETHUSD",1766743312223,0.002,2974.5,2974.2,1.68548496]
["bitfinex","ETHUSD",1766743312909,0.002,2974.5,2974.3,0.9209]
["bitfinex","ETHUSD",1766743313699,0.002,2974.5,2974.2,0.76458496]
["bitfinex","ETHUSD",1766743315721,0.002,2974.5,2974.2,4.12677491]
["bitfinex","ETHUSD",1766743318229,0.002,2974.5,2974.1,3.36230824]
["bitfinex","ETHUSD",1766743320330,3.95158059,2974.4,2973.8,0.883]
["bitfinex","ETHUSD",1766743320536,0.002,2974.5,2973.8,4.24559778]
["bitfinex","ETHUSD",1766743320831,0.002,2974.5,2974.0,3.36246688]
["bitfinex","ETHUSD",1766743321931,0.002,2974.5,2973.9,4.28344296]
["bitfinex","ETHUSD",1766743322933,0.002,2974.5,2974.0,0.9209]
["bitfinex","ETHUSD",1766743323322,0.002,2975.0,2974.0,0.9209]
["bitfinex","ETHUSD",1766743323538,0.0440168,2975.0,2974.1,0.9209]
["bitfinex","ETHUSD",1766743323699,3.40536708,2975.0,2974.1,1.68550308]
["bitfinex","ETHUSD",1766743323904,3.95158059,2974.9,2973.9,4.28344296]
["bitfinex","ETHUSD",1766743324132,3.95158059,2974.5,2973.8,0.883]
["bitfinex","ETHUSD",1766743324304,3.95158059,2974.5,2973.9,3.36257654]
["bitfinex","ETHUSD",1766743329535,3.95358059,2974.5,2973.9,3.36257654]
["bitfinex","ETHUSD",1766743333437,3.95358059,2974.5,2973.9,4.28347654]
["bitfinex","ETHUSD",1766743333906,0.002,2974.5,2973.9,4.28347654]
["bitfinex","ETHUSD",1766743335338,0.002,2974.5,2973.9,5.13639418]
["bitfinex","ETHUSD",1766743335525,0.002,2974.5,2974.0,0.9275]
["bitfinex","ETHUSD",1766743339335,0.002,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766743339540,3.95158059,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766743339737,0.0420281,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1766743339913,0.04202528,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766743340115,0.43758334,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766743343047,3.79966342,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766743343525,3.79966342,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766743343526,3.95158059,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766743343722,0.04202924,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743344041,0.44139022,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766743346819,3.95158059,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743347025,0.04202924,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766743348129,0.04202924,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766743349456,3.95158059,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766743349648,0.44139022,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766743352961,0.04202924,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766743353152,0.04202924,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766743354768,3.99360983,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766743359782,7.35611181,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766743359984,3.95158059,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766743360187,0.4371873,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766743362181,0.4371873,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1766743365755,0.4371873,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766743366305,7.75398952,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766743366479,7.31680222,2973.5,2972.5,3.36510776]
["bitfinex","ETHUSD",1766743366987,3.95375247,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766743367200,0.04202924,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766743373008,3.40552217,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766743373309,0.73592746,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766743373489,0.04202924,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766743379699,0.002,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766743379900,0.04402924,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766743380789,7.36129265,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766743381116,0.73612927,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766743381284,0.04202924,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766743381486,3.95375247,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766743381823,0.44160741,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766743381989,0.04202924,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766743382195,0.883,2972.8,2971.9,3.3657822]
["bitfinex","ETHUSD",1766743382381,0.04202924,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743382810,0.04202924,2972.7,2972.0,3.39835025]
["bitfinex","ETHUSD",1766743382994,0.04202924,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743383191,0.47090788,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743383806,0.04202924,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766743384104,0.04202924,2972.7,2971.9,3.39942985]
["bitfinex","ETHUSD",1766743384307,0.04202924,2972.7,2971.9,0.0346485]
["bitfinex","ETHUSD",1766743385726,3.4059878,2972.7,2971.9,0.0346485]
["bitfinex","ETHUSD",1766743385910,3.4059878,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766743386092,0.42889878,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766743386418,0.04202924,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1766743387738,0.04202924,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743387910,3.40620555,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743388414,6.77038186,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743388630,0.71992806,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766743388801,0.04202924,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766743389133,0.04202924,2972.3,2971.5,3.36529742]
["bitfinex","ETHUSD",1766743389629,0.04202924,2972.3,2971.5,4.3752675]
["bitfinex","ETHUSD",1766743389800,0.04202924,2972.4,2971.5,4.3752675]
["bitfinex","ETHUSD",1766743390120,0.42134241,2972.4,2971.5,4.3752675]
["bitfinex","ETHUSD",1766743392032,0.42134241,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766743392194,0.04202924,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766743392395,0.04202924,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766743392818,0.04202924,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743395529,3.40621323,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743395826,0.04202924,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743395997,0.38350579,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766743396338,0.04202924,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766743398122,7.36020262,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766743398325,7.31817338,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766743398524,0.04202924,2972.2,2971.4,3.36636981]
["bitfinex","ETHUSD",1766743398832,0.81640008,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766743399034,0.81640008,2972.2,2971.4,3.36633476]
["bitfinex","ETHUSD",1766743400436,0.81640008,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766743401639,4.18091602,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766743401936,0.81640008,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766743402140,0.47701525,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1766743402446,0.04202924,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1766743406219,0.04202924,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766743407448,3.40644843,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766743407612,0.04202924,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766743407813,0.34063522,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766743408030,0.04202924,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1766743411657,3.40620081,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766743413140,0.002,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766743413764,0.002,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766743416558,0.002,2972.2,2971.5,0.9191]
["bitfinex","ETHUSD",1766743424998,0.002,2972.2,2971.6,0.9173]
["bitfinex","ETHUSD",1766743425200,0.002,2972.7,2971.7,0.9173]
["bitfinex","ETHUSD",1766743425499,0.04402924,2972.7,2971.9,0.9173]
["bitfinex","ETHUSD",1766743425704,0.04402924,2972.7,2971.9,3.36480896]
["bitfinex","ETHUSD",1766743425905,0.04402924,2972.7,2972.1,0.9173]
["bitfinex","ETHUSD",1766743426185,0.002,2972.7,2972.1,0.95094624]
["bitfinex","ETHUSD",1766743426352,0.04402924,2972.7,2972.1,0.95094624]
["bitfinex","ETHUSD",1766743426548,0.002,2972.7,2972.1,0.95094624]
["bitfinex","ETHUSD",1766743426749,0.002,2972.7,2972.1,0.9173]
["bitfinex","ETHUSD",1766743426750,0.04402924,2972.7,2972.1,0.9173]
["bitfinex","ETHUSD",1766743430167,3.40798465,2972.7,2972.1,0.9173]
["bitfinex","ETHUSD",1766743430372,3.95578931,2972.6,2972.1,0.9173]
["bitfinex","ETHUSD",1766743430682,3.95578931,2972.2,2971.5,1.00984769]
["bitfinex","ETHUSD",1766743430889,3.95578931,2972.2,2971.6,0.9173]
["bitfinex","ETHUSD",1766743430890,0.04202924,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743432176,0.04202924,2972.1,2971.7,0.9173]
["bitfinex","ETHUSD",1766743432376,0.04202924,2972.3,2971.7,0.9173]
["bitfinex","ETHUSD",1766743434104,0.04202924,2972.3,2971.7,4.28235281]
["bitfinex","ETHUSD",1766743434276,0.04202924,2972.4,2971.8,0.9173]
["bitfinex","ETHUSD",1766743434572,0.86481489,2972.4,2971.8,0.9173]
["bitfinex","ETHUSD",1766743435404,0.86481489,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766743435606,0.9078,2972.3,2971.5,0.9173]
["bitfinex","ETHUSD",1766743435805,0.04202924,2972.2,2971.5,0.9173]
["bitfinex","ETHUSD",1766743438703,0.04202924,2972.2,2971.5,3.36519457]
["bitfinex","ETHUSD",1766743438908,0.04202924,2972.2,2971.6,0.9173]
["bitfinex","ETHUSD",1766743440308,0.94982924,2972.2,2971.6,0.9173]
["bitfinex","ETHUSD",1766743440492,4.86358931,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743440676,0.04202924,2972.0,2971.6,0.9173]
["bitfinex","ETHUSD",1766743440881,3.95578931,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766743441084,4.86348931,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766743441429,0.49055186,2971.6,2971.0,0.9173]
["bitfinex","ETHUSD",1766743441616,0.9077,2971.6,2971.0,0.9173]
["bitfinex","ETHUSD",1766743441802,0.04202924,2971.9,2971.2,4.2828863]
["bitfinex","ETHUSD",1766743442119,0.04202924,2972.0,2971.4,0.9173]
["bitfinex","ETHUSD",1766743442629,3.95578931,2972.1,2971.5,0.9173]
["bitfinex","ETHUSD",1766743442783,0.9077,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766743442985,0.9077,2971.9,2971.4,0.9173]
["bitfinex","ETHUSD",1766743443219,0.04202924,2972.0,2971.4,0.9173]
["bitfinex","ETHUSD",1766743443400,0.04202924,2972.0,2971.6,0.9173]
["bitfinex","ETHUSD",1766743443609,0.04202924,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743443788,0.86902511,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743445096,1.77672511,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743445823,5.14137408,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743446027,1.77672511,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743446190,5.73251442,2972.1,2971.6,0.9173]
["bitfinex","ETHUSD",1766743446390,1.81740809,2972.0,2971.3,0.9173]
["bitfinex","ETHUSD",1766743446592,0.04202924,2971.9,2971.3,0.9173]
["bitfinex","ETHUSD",1766743447123,0.94972924,2971.9,2971.3,0.9173]
["bitfinex","ETHUSD",1766743447621,0.94972924,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766743447837,1.51956117,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766743448306,0.9067,2971.8,2971.1,3.36570584]
["bitfinex","ETHUSD",1766743448631,0.04202924,2971.7,2971.2,0.9173]
["bitfinex","ETHUSD",1766743448948,0.9067,2971.6,2970.9,4.77064689]
["bitfinex","ETHUSD",1766743449122,0.9067,2971.6,2971.0,1.4853355]
["bitfinex","ETHUSD",1766743449722,0.9067,2971.6,2971.1,0.9173]
["bitfinex","ETHUSD",1766743449902,0.9066,2971.7,2971.0,0.5680355]
["bitfinex","ETHUSD",1766743450098,0.04202924,2971.6,2971.0,1.4853355]
["bitfinex","ETHUSD",1766743450303,0.04202924,2971.6,2971.2,0.9173]
["bitfinex","ETHUSD",1766743450833,0.04202924,2971.6,2971.1,1.78776658]
["bitfinex","ETHUSD",1766743451036,0.04202924,2971.6,2971.2,0.9173]
["bitfinex","ETHUSD",1766743451235,0.04202924,2971.6,2971.1,0.87046658]
["bitfinex","ETHUSD",1766743451932,0.04202924,2971.6,2971.1,0.9173]
["bitfinex","ETHUSD",1766743452122,0.04202924,2971.6,2971.1,4.28304901]
["bitfinex","ETHUSD",1766743452319,0.04202924,2971.6,2971.1,3.36574901]
["bitfinex","ETHUSD",1766743452524,0.04202924,2971.6,2971.2,0.9173]
["bitfinex","ETHUSD",1766743454140,0.04202924,2971.6,2971.0,3.93386737]
["bitfinex","ETHUSD",1766743454338,0.04202924,2971.6,2970.9,0.9988]
["bitfinex","ETHUSD",1766743454339,4.86238931,2971.5,2970.9,0.9988]
["bitfinex","ETHUSD",1766743454539,0.04202924,2971.4,2970.9,0.9988]
["bitfinex","ETHUSD",1766743454743,3.95578931,2971.3,2970.6,0.9988]
["bitfinex","ETHUSD",1766743454939,0.04202924,2971.2,2970.7,1.03346209]
["bitfinex","ETHUSD",1766743455443,0.04202924,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1766743456544,0.9198,2971.7,2971.1,0.9998]
["bitfinex","ETHUSD",1766743456841,0.002,2972.1,2971.1,0.9998]
["bitfinex","ETHUSD",1766743456842,3.36479342,2972.0,2971.3,0.9988]
["bitfinex","ETHUSD",1766743457016,0.33667934,2971.9,2971.3,0.9988]
["bitfinex","ETHUSD",1766743457639,3.70155204,2971.9,2971.3,0.9988]
["bitfinex","ETHUSD",1766743458144,4.62135204,2971.9,2971.3,0.9988]
["bitfinex","ETHUSD",1766743458343,0.9198,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766743458644,0.48755893,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766743458822,0.9198,2971.7,2971.1,0.9998]
["bitfinex","ETHUSD",1766743462555,3.95578931,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766743463361,7.32079509,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766743467950,0.33667934,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766743468861,3.36667219,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766743469153,0.002,2972.1,2971.4,3.95578931]
["bitfinex","ETHUSD",1766743469358,0.002,2972.1,2971.5,3.36530371]
["bitfinex","ETHUSD",1766743469566,0.002,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766743469875,0.002,2972.1,2971.5,3.36530371]
["bitfinex","ETHUSD",1766743470041,0.002,2972.1,2971.6,0.67306928]
["bitfinex","ETHUSD",1766743470353,0.002,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766743471340,0.002,2972.1,2971.7,3.39863872]
["bitfinex","ETHUSD",1766743471951,0.002,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766743475150,0.002,2972.1,2971.3,3.36547936]
["bitfinex","ETHUSD",1766743475352,0.002,2972.1,2971.2,12.17133788]
["bitfinex","ETHUSD",1766743475353,0.002,2972.1,2971.4,1.55368172]
["bitfinex","ETHUSD",1766743475658,3.95578931,2972.0,2971.2,3.84]
["bitfinex","ETHUSD",1766743476033,3.95578931,2972.0,2971.2,7.20563842]
["bitfinex","ETHUSD",1766743476433,0.002,2972.1,2971.2,7.20563842]
["bitfinex","ETHUSD",1766743476760,0.9198,2972.0,2971.3,0.9988]
["bitfinex","ETHUSD",1766743477660,0.9198,2971.9,2971.2,4.8388]
["bitfinex","ETHUSD",1766743478067,0.9198,2971.7,2971.2,3.84]
["bitfinex","ETHUSD",1766743479662,4.87558931,2971.6,2971.2,3.84]
["bitfinex","ETHUSD",1766743479851,0.9198,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766743483546,0.9388,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766743485177,3.36507856,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766743485375,0.9483,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766743487052,3.95578931,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766743487250,3.95578931,2971.2,2970.7,0.9226]
["bitfinex","ETHUSD",1766743487465,2.95548931,2971.0,2970.8,0.9226]
["bitfinex","ETHUSD",1766743487671,0.95488931,2971.0,2970.8,1.7354791]
["bitfinex","ETHUSD",1766743487877,0.9594,2971.3,2970.8,1.7354791]
["bitfinex","ETHUSD",1766743488077,3.95578931,2971.1,2970.8,1.7354791]
["bitfinex","ETHUSD",1766743489181,3.95578931,2971.1,2970.8,0.8128791]
["bitfinex","ETHUSD",1766743489353,0.9594,2971.0,2970.8,0.8128791]
["bitfinex","ETHUSD",1766743489555,0.9594,2971.0,2970.9,7.01e-06]
["bitfinex","ETHUSD",1766743489754,0.9594,2971.0,2970.8,0.8128791]
["bitfinex","ETHUSD",1766743491861,3.36424188,2972.5,2970.8,3.36608578]
["bitfinex","ETHUSD",1766743492055,0.9594,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766743493780,0.9594,2971.8,2971.0,6.73174014]
["bitfinex","ETHUSD",1766743493998,0.9594,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766743495485,0.9594,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1766743495683,0.9594,2971.8,2971.1,3.70232593]
["bitfinex","ETHUSD",1766743496584,0.9594,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766743498181,0.9594,2971.8,2971.3,3.36553023]
["bitfinex","ETHUSD",1766743498482,0.9594,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766743499116,0.9594,2971.8,2971.2,3.36560719]
["bitfinex","ETHUSD",1766743499321,0.9594,2971.8,2971.3,0.37021942]
["bitfinex","ETHUSD",1766743501017,0.9594,2971.8,2971.3,3.73569558]
["bitfinex","ETHUSD",1766743501527,0.9594,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766743501897,0.002,2972.1,2971.4,0.55415416]
["bitfinex","ETHUSD",1766743502102,0.9594,2972.4,2971.5,1.0098137]
["bitfinex","ETHUSD",1766743502305,0.9594,2972.4,2971.8,0.5185]
["bitfinex","ETHUSD",1766743502585,0.9614,2972.7,2972.0,0.5201]
["bitfinex","ETHUSD",1766743502820,0.9614,2972.7,2972.2,0.5201]
["bitfinex","ETHUSD",1766743504417,0.9614,2972.7,2972.3,3.36439794]
["bitfinex","ETHUSD",1766743505313,0.9614,2972.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766743505516,0.9614,2972.7,2972.4,0.62731273]
["bitfinex","ETHUSD",1766743505700,0.002,2972.7,2972.4,0.62731273]
["bitfinex","ETHUSD",1766743506322,0.002,2972.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1766743506502,0.002,2972.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766743506898,0.002,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766743506899,0.9594,2973.0,2972.6,0.03364058]
["bitfinex","ETHUSD",1766743507103,0.9594,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766743509525,0.9594,2973.0,2972.5,3.39778964]
["bitfinex","ETHUSD",1766743510726,0.9594,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766743512326,0.9594,2973.0,2972.3,3.36435614]
["bitfinex","ETHUSD",1766743512509,0.9594,2973.0,2972.3,4.09033072]
["bitfinex","ETHUSD",1766743512823,0.9594,2973.0,2972.3,0.72597458]
["bitfinex","ETHUSD",1766743513228,0.9614,2973.0,2972.3,4.09035954]
["bitfinex","ETHUSD",1766743513727,0.9614,2973.0,2972.3,0.72597458]
["bitfinex","ETHUSD",1766743514729,0.9614,2973.0,2972.2,3.36442437]
["bitfinex","ETHUSD",1766743514924,0.9614,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1766743517936,0.9614,2973.0,2972.1,6.72924866]
["bitfinex","ETHUSD",1766743518230,0.9614,2973.0,2972.1,7.27234866]
["bitfinex","ETHUSD",1766743522935,0.9614,2973.0,2972.1,3.90772433]
["bitfinex","ETHUSD",1766743523112,0.9614,2973.0,2972.2,0.82328276]
["bitfinex","ETHUSD",1766743525614,3.95925649,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766743525821,0.9193,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766743526006,0.9193,2972.7,2972.0,3.36568344]
["bitfinex","ETHUSD",1766743527612,0.9193,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766743530045,0.9213,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766743531336,0.9193,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766743532529,0.82643212,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766743532730,0.002,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766743541433,3.95925649,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766743541630,3.95925649,2972.6,2971.3,1.00988169]
["bitfinex","ETHUSD",1766743541951,3.95925649,2972.6,2971.6,3.36518487]
["bitfinex","ETHUSD",1766743542151,3.95925649,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766743542359,0.39612565,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766743542825,0.39612565,2972.5,2971.8,3.36496399]
["bitfinex","ETHUSD",1766743543027,0.39612565,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766743543834,0.39612565,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1766743544943,0.39612565,2972.5,2971.8,3.39959505]
["bitfinex","ETHUSD",1766743546052,0.39612565,2972.5,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743546632,0.39612565,2972.5,2971.8,3.39961186]
["bitfinex","ETHUSD",1766743548457,3.96125649,2972.7,2971.8,3.39961186]
["bitfinex","ETHUSD",1766743548658,3.96125649,2972.7,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743549357,3.96125649,2972.7,2971.8,3.39960751]
["bitfinex","ETHUSD",1766743549727,3.96125649,2972.7,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743549933,3.95632101,2972.4,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743553064,3.95632101,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743554163,3.95632101,2972.4,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743554578,3.95632101,2972.4,2971.8,3.3996042]
["bitfinex","ETHUSD",1766743555070,3.95632101,2972.4,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743556368,3.95632101,2972.4,2971.8,3.39959257]
["bitfinex","ETHUSD",1766743558491,3.95632101,2972.4,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743558692,3.95632101,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743558974,3.95632101,2972.4,2971.8,3.36596106]
["bitfinex","ETHUSD",1766743559689,3.95632101,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743559973,3.95632101,2972.4,2971.8,3.36593727]
["bitfinex","ETHUSD",1766743560144,3.95632101,2972.4,2971.8,4.17368582]
["bitfinex","ETHUSD",1766743560474,0.002,2972.7,2971.8,4.17368582]
["bitfinex","ETHUSD",1766743560655,0.002,2972.7,2971.8,4.14003619]
["bitfinex","ETHUSD",1766743560974,3.95832101,2972.7,2971.9,0.1346314]
["bitfinex","ETHUSD",1766743561768,3.95632101,2972.5,2971.9,0.1346314]
["bitfinex","ETHUSD",1766743561969,3.95632101,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743565078,3.95832101,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743565277,4.69052854,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743568181,0.73420753,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743572482,0.73340753,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743573652,0.0012,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743574183,0.0012,2972.7,2972.0,3.39832734]
["bitfinex","ETHUSD",1766743574585,0.0012,2972.7,2972.0,4.40807646]
["bitfinex","ETHUSD",1766743574789,0.0012,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766743575082,0.0012,2972.7,2972.0,1.04339649]
["bitfinex","ETHUSD",1766743575259,0.0012,2972.7,2972.1,0.44082015]
["bitfinex","ETHUSD",1766743575460,0.0012,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766743575659,0.0012,2972.7,2972.1,0.44082015]
["bitfinex","ETHUSD",1766743575860,0.0012,2972.7,2972.3,1.00964717]
["bitfinex","ETHUSD",1766743576283,0.0012,2972.7,2972.1,0.44082015]
["bitfinex","ETHUSD",1766743576484,3.95632101,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743576778,3.95632101,2972.4,2971.9,1.00979331]
["bitfinex","ETHUSD",1766743577379,3.95632101,2972.4,2971.8,0.03464963]
["bitfinex","ETHUSD",1766743577554,3.95632101,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766743577751,0.3957521,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766743590490,0.0012,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766743590868,0.0012,2972.7,2971.9,1.00975592]
["bitfinex","ETHUSD",1766743604398,3.95632101,2972.6,2971.9,1.00975592]
["bitfinex","ETHUSD",1766743604606,3.36417157,2972.5,2971.9,1.00975592]
["bitfinex","ETHUSD",1766743604903,3.36417157,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766743605276,3.95632101,2972.2,2971.8,1.0108171]
["bitfinex","ETHUSD",1766743605496,3.95632101,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766743606706,7.32089101,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766743610715,3.36444198,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766743611094,3.36433762,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743614323,4.11040899,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766743615728,0.03368114,2972.3,2971.1,0.02120814]
["bitfinex","ETHUSD",1766743615930,0.03368114,2972.3,2971.3,1.00989189]
["bitfinex","ETHUSD",1766743616131,3.95614906,2972.0,2971.3,1.00989189]
["bitfinex","ETHUSD",1766743616333,3.95614906,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766743616521,0.42929605,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766743618106,3.36530371,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766743618307,0.03368114,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766743620222,3.39919067,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766743621313,6.7647002,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766743621511,3.95614906,2971.3,2969.9,0.00506508]
["bitfinex","ETHUSD",1766743621818,3.95614906,2971.0,2970.0,0.13470621]
["bitfinex","ETHUSD",1766743622016,3.95614906,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1766743622230,3.36643662,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1766743622435,3.95614906,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1766743622636,3.95614906,2970.1,2968.9,3.38843918]
["bitfinex","ETHUSD",1766743622835,3.95614906,2970.1,2969.4,0.13473525]
["bitfinex","ETHUSD",1766743623151,3.9898302,2970.4,2969.1,0.02020814]
["bitfinex","ETHUSD",1766743623325,3.9898302,2970.4,2969.2,1.0105144]
["bitfinex","ETHUSD",1766743624254,3.3666633,2970.3,2969.2,1.0105144]
["bitfinex","ETHUSD",1766743624419,3.95614906,2970.1,2969.2,1.0105144]
["bitfinex","ETHUSD",1766743624616,3.95614906,2970.1,2968.9,0.02020814]
["bitfinex","ETHUSD",1766743624815,3.95614906,2970.1,2969.0,1.0105144]
["bitfinex","ETHUSD",1766743625159,3.95614906,2970.1,2968.9,0.02020814]
["bitfinex","ETHUSD",1766743625160,0.03368114,2970.0,2968.9,0.02020814]
["bitfinex","ETHUSD",1766743625674,0.03368114,2970.0,2968.9,1.03085871]
["bitfinex","ETHUSD",1766743625949,0.03368114,2970.0,2968.9,1.01065057]
["bitfinex","ETHUSD",1766743625950,3.9898302,2970.0,2968.9,1.01065057]
["bitfinex","ETHUSD",1766743626153,0.50621459,2969.9,2968.9,1.01065057]
["bitfinex","ETHUSD",1766743626364,3.36723011,2969.8,2968.9,1.01065057]
["bitfinex","ETHUSD",1766743626524,6.76814136,2969.8,2968.7,0.02020814]
["bitfinex","ETHUSD",1766743626950,6.76814136,2969.8,2968.8,1.01068121]
["bitfinex","ETHUSD",1766743627156,4.52396175,2969.8,2968.7,0.02020814]
["bitfinex","ETHUSD",1766743627457,3.8733673,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1766743627940,3.36620998,2970.7,2969.1,3.9763572]
["bitfinex","ETHUSD",1766743628247,0.03368114,2970.6,2969.2,3.8736791]
["bitfinex","ETHUSD",1766743628432,3.36643662,2970.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1766743628740,3.36643662,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766743628952,4.04308147,2970.5,2969.5,0.3401474]
["bitfinex","ETHUSD",1766743629134,4.04308147,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743629341,4.07676261,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743630142,0.67664485,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743630320,3.40004523,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743630638,3.36620998,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743630825,0.03368114,2970.6,2969.6,3.40112418]
["bitfinex","ETHUSD",1766743631422,0.03368114,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743631934,0.03368114,2970.6,2969.6,3.4011118]
["bitfinex","ETHUSD",1766743632133,0.03368114,2970.6,2969.7,0.37412592]
["bitfinex","ETHUSD",1766743632432,0.03368114,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766743632632,3.36643662,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766743632938,3.36643662,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766743633146,3.36643662,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743634367,0.03368114,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743634860,3.40024136,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743635058,3.40024136,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766743635229,6.76680158,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766743635631,3.40024136,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766743637064,6.76680158,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766743638560,3.40024136,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766743638759,0.67667062,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766743638959,3.40050153,2970.2,2969.4,3.84]
["bitfinex","ETHUSD",1766743639462,3.40050153,2970.2,2969.4,4.724]
["bitfinex","ETHUSD",1766743640775,3.40050153,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766743642048,0.03568114,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766743642480,0.002,2970.2,2969.4,4.25167802]
["bitfinex","ETHUSD",1766743642652,0.002,2970.2,2969.5,0.4251678]
["bitfinex","ETHUSD",1766743643060,0.002,2970.2,2969.4,0.884]
["bitfinex","ETHUSD",1766743644092,3.36878923,2970.2,2969.4,0.884]
["bitfinex","ETHUSD",1766743645463,0.03368114,2970.1,2969.4,0.884]
["bitfinex","ETHUSD",1766743646781,7.35672107,2970.1,2969.0,1.01063014]
["bitfinex","ETHUSD",1766743646987,7.32303993,2970.1,2969.0,4.724]
["bitfinex","ETHUSD",1766743647183,1.06918244,2970.1,2969.1,0.50618023]
["bitfinex","ETHUSD",1766743647494,0.03568114,2970.2,2969.2,3.36781129]
["bitfinex","ETHUSD",1766743647695,3.40247353,2970.2,2969.3,0.03367797]
["bitfinex","ETHUSD",1766743648292,3.40245976,2970.2,2969.3,0.03367797]
["bitfinex","ETHUSD",1766743648791,3.40245976,2970.2,2969.2,3.36784381]
["bitfinex","ETHUSD",1766743648991,4.07936216,2970.2,2969.2,4.56108878]
["bitfinex","ETHUSD",1766743649162,4.07936216,2970.2,2969.3,0.03367797]
["bitfinex","ETHUSD",1766743650068,4.07936216,2970.2,2969.2,1.19324497]
["bitfinex","ETHUSD",1766743650969,4.07936216,2970.2,2969.2,4.56114903]
["bitfinex","ETHUSD",1766743651169,4.07936216,2970.2,2969.3,0.35959679]
["bitfinex","ETHUSD",1766743652682,4.07936216,2970.2,2969.2,1.19324497]
["bitfinex","ETHUSD",1766743652871,4.07936216,2970.2,2969.2,4.56114752]
["bitfinex","ETHUSD",1766743653599,4.07936216,2970.2,2969.2,1.19324497]
["bitfinex","ETHUSD",1766743654306,4.07936216,2970.2,2969.2,4.56115481]
["bitfinex","ETHUSD",1766743654517,4.07936216,2970.2,2969.2,1.19324497]
["bitfinex","ETHUSD",1766743654702,4.07936216,2970.2,2969.3,0.83209679]
["bitfinex","ETHUSD",1766743655506,4.07936216,2970.2,2969.3,0.83309679]
["bitfinex","ETHUSD",1766743656603,3.36695027,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766743656807,0.99188114,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766743658709,0.9582,2970.0,2969.3,0.66977797]
["bitfinex","ETHUSD",1766743659079,0.9582,2970.0,2969.3,0.6361]
["bitfinex","ETHUSD",1766743659687,0.9582,2969.9,2969.3,0.6361]
["bitfinex","ETHUSD",1766743660010,0.99188114,2969.8,2969.3,0.6361]
["bitfinex","ETHUSD",1766743660510,0.9582,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766743661884,0.9582,2969.6,2969.1,0.87404133]
["bitfinex","ETHUSD",1766743662697,0.9582,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766743662901,0.9582,2969.6,2969.1,0.87404133]
["bitfinex","ETHUSD",1766743663937,1.04478114,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766743665401,1.0111,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766743665935,0.03368114,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766743666136,1.0111,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766743667702,4.87899899,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766743667902,1.51119302,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766743668103,1.0111,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766743668639,1.04478114,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766743669431,1.04478114,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766743669637,1.0111,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766743669934,1.0111,2969.2,2968.7,0.03468477]
["bitfinex","ETHUSD",1766743670235,3.36761885,2969.5,2968.8,0.6377]
["bitfinex","ETHUSD",1766743670236,0.03368114,2969.4,2968.8,0.6377]
["bitfinex","ETHUSD",1766743670438,0.03368114,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766743670624,0.03368114,2969.4,2968.9,0.6715825]
["bitfinex","ETHUSD",1766743670828,1.04478114,2969.5,2968.9,0.6715825]
["bitfinex","ETHUSD",1766743671040,1.66158424,2969.5,2968.9,0.6715825]
["bitfinex","ETHUSD",1766743671406,1.04478114,2969.5,2968.9,0.6715825]
["bitfinex","ETHUSD",1766743671633,1.04478114,2969.5,2968.9,0.6379]
["bitfinex","ETHUSD",1766743671936,0.03368114,2969.5,2968.9,0.6379]
["bitfinex","ETHUSD",1766743672232,0.03368114,2969.6,2968.9,0.6379]
["bitfinex","ETHUSD",1766743673014,1.04478114,2969.6,2968.9,0.6379]
["bitfinex","ETHUSD",1766743673730,4.41226505,2969.6,2968.9,0.6379]
["bitfinex","ETHUSD",1766743673924,4.41226505,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1766743673925,3.96531766,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1766743674246,3.9989988,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1766743674646,5.0100988,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1766743674821,1.0111,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1766743675171,1.04478114,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1766743676247,1.0111,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766743677022,4.97641766,2968.8,2968.0,0.6368]
["bitfinex","ETHUSD",1766743677432,1.0111,2968.8,2968.2,0.6368]
["bitfinex","ETHUSD",1766743677650,1.0111,2968.8,2968.2,4.00582806]
["bitfinex","ETHUSD",1766743677848,1.05320029,2969.1,2968.1,0.637]
["bitfinex","ETHUSD",1766743678050,1.05320029,2969.1,2968.3,0.637]
["bitfinex","ETHUSD",1766743678361,1.05320029,2969.1,2968.5,0.637]
["bitfinex","ETHUSD",1766743679158,1.0111,2969.1,2968.6,0.65404318]
["bitfinex","ETHUSD",1766743680260,0.04210171,2969.0,2968.6,0.6372]
["bitfinex","ETHUSD",1766743682462,1.8951,2969.3,2968.7,0.62828477]
["bitfinex","ETHUSD",1766743682765,4.93045081,2969.3,2968.7,0.62828477]
["bitfinex","ETHUSD",1766743683059,4.40416948,2969.3,2968.7,0.62828477]
["bitfinex","ETHUSD",1766743683264,1.0111,2969.2,2968.7,0.5946]
["bitfinex","ETHUSD",1766743683460,0.02526705,2969.1,2968.7,0.5946]
["bitfinex","ETHUSD",1766743685736,8.21900596,2969.4,2968.8,0.62818364]
["bitfinex","ETHUSD",1766743685737,0.02526705,2969.3,2968.8,0.62818364]
["bitfinex","ETHUSD",1766743685964,0.002,2969.4,2968.8,0.5945]
["bitfinex","ETHUSD",1766743686269,0.002,2969.4,2968.9,0.5945]
["bitfinex","ETHUSD",1766743691469,0.02726705,2969.4,2968.9,0.5945]
["bitfinex","ETHUSD",1766743692369,0.02726705,2969.4,2968.9,0.5955]
["bitfinex","ETHUSD",1766743703719,0.02726705,2969.4,2969.0,0.5971]
["bitfinex","ETHUSD",1766743704019,4.34910618,2969.8,2969.0,0.5699]
["bitfinex","ETHUSD",1766743704220,0.9818,2969.8,2969.1,0.5699]
["bitfinex","ETHUSD",1766743704380,4.34876377,2970.1,2969.3,0.5699]
["bitfinex","ETHUSD",1766743704580,4.34876377,2970.1,2969.4,0.60507683]
["bitfinex","ETHUSD",1766743704896,0.9818,2970.1,2969.4,0.60507683]
["bitfinex","ETHUSD",1766743706290,0.9818,2970.1,2969.4,0.5714]
["bitfinex","ETHUSD",1766743706696,0.9838,2970.1,2969.4,0.5714]
["bitfinex","ETHUSD",1766743708511,0.9818,2970.0,2969.4,0.5714]
["bitfinex","ETHUSD",1766743709508,0.002,2970.1,2969.4,0.5714]
["bitfinex","ETHUSD",1766743709682,0.002,2970.1,2969.5,0.5727]
["bitfinex","ETHUSD",1766743712522,0.002,2970.1,2969.3,3.36779382]
["bitfinex","ETHUSD",1766743712901,0.002,2970.1,2969.2,7.33314151]
["bitfinex","ETHUSD",1766743713818,0.002,2970.1,2969.2,3.36782385]
["bitfinex","ETHUSD",1766743713992,0.002,2970.1,2969.1,7.1884154]
["bitfinex","ETHUSD",1766743714193,0.002,2970.1,2969.2,1.23488896]
["bitfinex","ETHUSD",1766743714992,0.002,2970.1,2969.2,4.60276151]
["bitfinex","ETHUSD",1766743724113,0.002,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766743725553,0.002,2970.1,2969.1,3.82143708]
["bitfinex","ETHUSD",1766743726215,3.96731766,2970.1,2969.1,7.18939508]
["bitfinex","ETHUSD",1766743726719,0.39693177,2970.0,2969.1,3.80122894]
["bitfinex","ETHUSD",1766743727846,3.76402615,2970.0,2969.1,3.80122894]
["bitfinex","ETHUSD",1766743729044,3.76402615,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743729244,0.39693177,2970.0,2969.1,3.36900741]
["bitfinex","ETHUSD",1766743731226,3.76396544,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743731426,0.77312831,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766743734917,4.14024516,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766743736148,0.77312831,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766743736338,0.39693177,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743737345,3.36713336,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766743738048,3.76398046,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743739366,3.76598046,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743739949,0.002,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743740142,0.002,2970.0,2969.1,0.03468023]
["bitfinex","ETHUSD",1766743740328,0.002,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743740756,3.36901104,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743741059,0.002,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743741359,0.002,2970.0,2969.1,3.36902398]
["bitfinex","ETHUSD",1766743741549,0.002,2970.0,2969.1,4.42498999]
["bitfinex","ETHUSD",1766743744562,0.002,2970.0,2969.1,1.05696601]
["bitfinex","ETHUSD",1766743744928,0.002,2970.0,2969.1,4.42497152]
["bitfinex","ETHUSD",1766743745139,0.002,2970.0,2969.1,1.05696601]
["bitfinex","ETHUSD",1766743746061,0.002,2970.0,2969.1,4.42495463]
["bitfinex","ETHUSD",1766743746635,1.0071,2969.9,2969.1,1.63856601]
["bitfinex","ETHUSD",1766743750177,1.0071,2969.8,2969.1,0.5826]
["bitfinex","ETHUSD",1766743750875,1.0071,2969.8,2969.1,3.95057806]
["bitfinex","ETHUSD",1766743751054,1.0071,2969.8,2969.2,0.6157791]
["bitfinex","ETHUSD",1766743751376,0.002,2970.0,2969.2,0.6157791]
["bitfinex","ETHUSD",1766743751577,1.0091,2970.0,2969.2,0.6157791]
["bitfinex","ETHUSD",1766743752077,1.0071,2969.9,2969.2,0.6157791]
["bitfinex","ETHUSD",1766743753977,1.0071,2969.9,2969.2,1.39438023]
["bitfinex","ETHUSD",1766743755079,1.0071,2969.9,2969.2,4.76227628]
["bitfinex","ETHUSD",1766743755281,1.0071,2969.9,2969.2,1.39438023]
["bitfinex","ETHUSD",1766743756082,1.0071,2969.9,2969.2,0.77860113]
["bitfinex","ETHUSD",1766743756256,1.0071,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766743756886,1.0071,2969.9,2969.1,0.584]
["bitfinex","ETHUSD",1766743757795,1.0071,2969.9,2969.1,3.95195934]
["bitfinex","ETHUSD",1766743760599,1.0071,2969.9,2969.2,0.5846]
["bitfinex","ETHUSD",1766743761567,1.0071,2969.9,2969.2,3.95250829]
["bitfinex","ETHUSD",1766743762414,1.0071,2969.9,2969.2,0.5846]
["bitfinex","ETHUSD",1766743763066,1.0071,2969.9,2969.2,3.95245237]
["bitfinex","ETHUSD",1766743763569,0.002,2970.0,2969.4,0.585]
["bitfinex","ETHUSD",1766743765307,0.9845,2970.0,2969.4,0.585]
["bitfinex","ETHUSD",1766743765824,0.9845,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766743765825,0.9825,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766743765966,0.9825,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766743765967,0.49454546,2969.6,2969.1,0.03468023]
["bitfinex","ETHUSD",1766743766165,0.9825,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766743768405,0.9825,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766743770809,0.9825,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766743771010,0.9825,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766743771319,0.9825,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766743773112,0.43498492,2969.5,2969.0,0.5894]
["bitfinex","ETHUSD",1766743773314,0.9825,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766743774306,0.9825,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766743778487,3.36725378,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766743778687,3.36725378,2969.8,2968.9,0.0346825]
["bitfinex","ETHUSD",1766743779440,0.886,2969.9,2968.9,3.40292192]
["bitfinex","ETHUSD",1766743779441,4.25315301,2969.9,2968.9,3.40292192]
["bitfinex","ETHUSD",1766743779624,0.42550098,2969.8,2968.9,0.0346825]
["bitfinex","ETHUSD",1766743779927,0.42550098,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766743780626,0.9825,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766743780791,0.9825,2969.7,2968.9,0.5826]
["bitfinex","ETHUSD",1766743781988,1.41747721,2969.6,2968.9,0.5826]
["bitfinex","ETHUSD",1766743782296,1.41747721,2969.6,2969.0,0.61428137]
["bitfinex","ETHUSD",1766743783531,0.9825,2969.6,2969.0,0.61428137]
["bitfinex","ETHUSD",1766743784026,0.9825,2969.6,2969.0,3.98232953]
["bitfinex","ETHUSD",1766743784927,0.9825,2969.6,2969.0,3.98332953]
["bitfinex","ETHUSD",1766743787100,1.0432,2969.9,2969.1,0.5744]
["bitfinex","ETHUSD",1766743787431,1.0432,2969.9,2969.3,0.5744]
["bitfinex","ETHUSD",1766743787633,1.0432,2969.9,2969.4,3.40130342]
["bitfinex","ETHUSD",1766743788922,1.0432,2969.9,2969.4,3.97410342]
["bitfinex","ETHUSD",1766743789125,1.0432,2969.9,2969.4,4.70829291]
["bitfinex","ETHUSD",1766743789505,0.002,2970.6,2969.8,3.96295464]
["bitfinex","ETHUSD",1766743789701,0.002,2970.6,2969.9,0.60557116]
["bitfinex","ETHUSD",1766743790009,1.0432,2970.6,2969.9,0.59210814]
["bitfinex","ETHUSD",1766743790210,1.0432,2970.6,2970.0,0.60557003]
["bitfinex","ETHUSD",1766743791725,1.0432,2970.6,2970.0,1.00283011]
["bitfinex","ETHUSD",1766743792237,1.0432,2970.6,2970.0,4.36982402]
["bitfinex","ETHUSD",1766743792539,1.0432,2970.6,2970.0,3.97256394]
["bitfinex","ETHUSD",1766743793748,1.0432,2970.6,2970.0,0.60557003]
["bitfinex","ETHUSD",1766743794951,4.25239197,2970.6,2969.4,0.73418949]
["bitfinex","ETHUSD",1766743795141,1.0412,2970.4,2969.5,3.36749348]
["bitfinex","ETHUSD",1766743795539,1.0412,2970.4,2969.4,3.36760207]
["bitfinex","ETHUSD",1766743795739,1.0412,2970.4,2969.5,3.76110126]
["bitfinex","ETHUSD",1766743796049,1.0412,2970.2,2969.5,3.76110126]
["bitfinex","ETHUSD",1766743797550,1.0412,2970.2,2969.6,0.5655]
["bitfinex","ETHUSD",1766743797748,1.0412,2970.2,2969.6,0.59917456]
["bitfinex","ETHUSD",1766743797958,1.0412,2970.2,2969.7,3.9328435]
["bitfinex","ETHUSD",1766743798127,1.0412,2970.2,2969.8,0.43032411]
["bitfinex","ETHUSD",1766743799170,1.0412,2970.2,2969.8,0.39665181]
["bitfinex","ETHUSD",1766743799669,1.0432,2970.2,2969.8,0.39665181]
["bitfinex","ETHUSD",1766743802642,1.0432,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766743802847,1.0432,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743803058,1.0432,2970.2,2969.6,3.4011034]
["bitfinex","ETHUSD",1766743803464,0.002,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766743803669,0.002,2970.6,2969.9,0.5585]
["bitfinex","ETHUSD",1766743803868,0.002,2970.6,2970.1,0.5585]
["bitfinex","ETHUSD",1766743804179,0.002,2970.6,2970.2,0.59216776]
["bitfinex","ETHUSD",1766743804972,1.0432,2970.6,2970.0,1.68261082]
["bitfinex","ETHUSD",1766743805178,1.0432,2970.6,2969.9,3.36708521]
["bitfinex","ETHUSD",1766743805554,1.0432,2970.6,2969.9,3.36702826]
["bitfinex","ETHUSD",1766743806475,1.0432,2970.6,2969.9,3.92272826]
["bitfinex","ETHUSD",1766743806659,1.0432,2970.6,2970.1,3.92253228]
["bitfinex","ETHUSD",1766743806864,1.0432,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766743807981,1.0432,2970.6,2970.1,1.34359306]
["bitfinex","ETHUSD",1766743808180,1.0432,2970.6,2970.1,0.5557]
["bitfinex","ETHUSD",1766743808676,1.0432,2970.6,2970.1,3.92258488]
["bitfinex","ETHUSD",1766743808855,1.0432,2970.6,2970.1,0.5557]
["bitfinex","ETHUSD",1766743809785,1.0432,2970.6,2970.0,3.36697241]
["bitfinex","ETHUSD",1766743809954,1.0432,2970.6,2969.9,3.36707637]
["bitfinex","ETHUSD",1766743810156,1.0432,2970.6,2970.0,0.39218764]
["bitfinex","ETHUSD",1766743810578,1.0412,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766743811554,1.0412,2970.5,2969.8,0.5535]
["bitfinex","ETHUSD",1766743811750,1.0412,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766743813491,1.0412,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743817986,1.0412,2970.5,2970.0,0.5493]
["bitfinex","ETHUSD",1766743818187,1.0412,2970.5,2970.1,0.42867643]
["bitfinex","ETHUSD",1766743820191,0.002,2970.6,2970.1,0.97587643]
["bitfinex","ETHUSD",1766743820994,0.9729,2970.6,2970.1,0.97587643]
["bitfinex","ETHUSD",1766743824543,0.9729,2970.6,2970.1,4.34274796]
["bitfinex","ETHUSD",1766743824699,0.002,2970.6,2970.1,4.34274796]
["bitfinex","ETHUSD",1766743825019,0.002,2970.6,2970.2,1.16729729]
["bitfinex","ETHUSD",1766743825221,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766743826492,0.9709,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743826810,0.9709,2970.5,2970.0,3.3679905]
["bitfinex","ETHUSD",1766743827014,0.9709,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766743829151,0.9709,2970.5,2970.0,3.3679905]
["bitfinex","ETHUSD",1766743831021,0.9709,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766743833131,0.9709,2970.5,2970.1,3.40053133]
["bitfinex","ETHUSD",1766743833655,0.9709,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766743839866,0.9709,2970.5,2970.1,3.40055817]
["bitfinex","ETHUSD",1766743840163,0.9709,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766743840567,0.9709,2970.5,2970.1,3.36688773]
["bitfinex","ETHUSD",1766743840865,0.9709,2970.5,2970.0,3.40162722]
["bitfinex","ETHUSD",1766743841068,0.03366678,2970.4,2970.0,3.40162722]
["bitfinex","ETHUSD",1766743845169,0.002,2970.6,2970.2,3.90237664]
["bitfinex","ETHUSD",1766743845867,0.9796,2970.6,2970.2,3.36677664]
["bitfinex","ETHUSD",1766743846072,0.9796,2970.6,2970.1,3.36683045]
["bitfinex","ETHUSD",1766743848146,0.9796,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743851375,0.9796,2970.6,2970.0,0.535]
["bitfinex","ETHUSD",1766743851579,0.9796,2970.6,2970.1,1.26101604]
["bitfinex","ETHUSD",1766743851744,0.9796,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766743855255,0.9796,2970.6,2970.2,3.4004274]
["bitfinex","ETHUSD",1766743863701,0.9796,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766743864705,0.9796,2970.6,2970.2,3.40041077]
["bitfinex","ETHUSD",1766743870498,0.9796,2970.6,2970.2,4.20333843]
["bitfinex","ETHUSD",1766743873386,0.9796,2970.6,2970.2,3.40041077]
["bitfinex","ETHUSD",1766743875100,0.9796,2970.6,2970.1,3.36684379]
["bitfinex","ETHUSD",1766743876006,0.9796,2970.6,2970.0,3.36794261]
["bitfinex","ETHUSD",1766743878718,0.9796,2970.6,2970.0,4.19521819]
["bitfinex","ETHUSD",1766743882314,0.9796,2970.6,2970.0,7.56222155]
["bitfinex","ETHUSD",1766743883487,0.9796,2970.6,2970.0,4.19521819]
["bitfinex","ETHUSD",1766743885722,0.9796,2970.6,2970.0,3.36794261]
["bitfinex","ETHUSD",1766743886689,0.9796,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743887736,0.9796,2970.6,2970.0,3.3679724]
["bitfinex","ETHUSD",1766743888402,0.9796,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743888595,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743889939,0.33881053,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743890246,4.84470639,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743890440,3.95970639,2970.3,2969.3,1.01058929]
["bitfinex","ETHUSD",1766743890734,0.002,2970.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766743890899,1.483,2970.4,2969.4,3.36762072]
["bitfinex","ETHUSD",1766743891099,1.483,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1766743891302,1.483,2970.4,2969.5,3.40122855]
["bitfinex","ETHUSD",1766743891716,0.6,2970.4,2969.5,3.40122855]
["bitfinex","ETHUSD",1766743891919,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743900734,0.884,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743903039,4.25052059,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743903841,0.884,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743904417,4.25047378,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743905441,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743905635,0.884,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766743907042,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743907242,1.55941933,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743907629,0.67541933,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743908643,4.04174464,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743909350,0.67541933,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766743909590,1.01248036,2971.1,2970.2,3.95970639]
["bitfinex","ETHUSD",1766743909733,0.002,2971.1,2970.4,0.02020814]
["bitfinex","ETHUSD",1766743910068,0.002,2971.8,2970.5,4.12805972]
["bitfinex","ETHUSD",1766743910069,3.36701208,2971.8,2970.5,4.12805972]
["bitfinex","ETHUSD",1766743910543,3.36701208,2971.8,2970.5,3.99337075]
["bitfinex","ETHUSD",1766743910753,0.002,2971.8,2970.6,1.01010271]
["bitfinex","ETHUSD",1766743910931,0.002,2971.8,2970.7,0.03366209]
["bitfinex","ETHUSD",1766743911743,0.002,2971.8,2970.8,3.36609667]
["bitfinex","ETHUSD",1766743911946,0.002,2971.8,2970.9,0.71025577]
["bitfinex","ETHUSD",1766743913251,0.002,2971.8,2970.9,0.67659594]
["bitfinex","ETHUSD",1766743913424,0.002,2971.8,2970.8,3.36609667]
["bitfinex","ETHUSD",1766743913837,0.002,2971.8,2970.9,3.36597672]
["bitfinex","ETHUSD",1766743914154,0.002,2971.8,2970.8,3.36604386]
["bitfinex","ETHUSD",1766743914327,0.002,2971.8,2970.6,1.01010271]
["bitfinex","ETHUSD",1766743914531,0.002,2971.8,2970.7,3.55555007]
["bitfinex","ETHUSD",1766743916554,3.36508916,2971.7,2970.8,0.4989]
["bitfinex","ETHUSD",1766743916851,0.9358,2971.6,2970.8,0.4989]
["bitfinex","ETHUSD",1766743919557,0.9358,2971.5,2970.8,0.4989]
["bitfinex","ETHUSD",1766743921652,0.9358,2971.5,2970.8,3.39975679]
["bitfinex","ETHUSD",1766743921847,0.9358,2971.5,2970.9,0.85441671]
["bitfinex","ETHUSD",1766743922172,0.9358,2971.5,2970.9,0.4955]
["bitfinex","ETHUSD",1766743923046,0.9358,2971.5,2971.0,0.5284587]
["bitfinex","ETHUSD",1766743923779,4.30281424,2971.8,2971.0,0.5284587]
["bitfinex","ETHUSD",1766743923940,0.9358,2971.7,2971.0,0.5284587]
["bitfinex","ETHUSD",1766743924142,0.9358,2971.7,2971.0,1.31372607]
["bitfinex","ETHUSD",1766743924856,0.9358,2971.7,2971.0,1.28006737]
["bitfinex","ETHUSD",1766743928166,0.9358,2971.7,2971.1,0.4916]
["bitfinex","ETHUSD",1766743930163,0.9358,2971.7,2970.9,0.4904]
["bitfinex","ETHUSD",1766743930164,0.9358,2971.6,2970.9,0.4904]
["bitfinex","ETHUSD",1766743930387,0.9358,2971.6,2970.8,1.01010271]
["bitfinex","ETHUSD",1766743930584,0.9358,2971.4,2970.6,3.80122894]
["bitfinex","ETHUSD",1766743931068,0.9358,2971.3,2970.6,3.80122894]
["bitfinex","ETHUSD",1766743931241,0.9358,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766743931863,0.9358,2971.3,2970.6,3.36732275]
["bitfinex","ETHUSD",1766743932071,0.9358,2971.6,2970.8,0.4892]
["bitfinex","ETHUSD",1766743933269,0.9358,2971.6,2970.9,0.52225983]
["bitfinex","ETHUSD",1766743933766,0.9358,2971.6,2970.9,0.4886]
["bitfinex","ETHUSD",1766743934143,3.36520037,2971.6,2970.9,0.4886]
["bitfinex","ETHUSD",1766743934342,0.987,2971.5,2970.9,0.4886]
["bitfinex","ETHUSD",1766743940779,0.987,2971.5,2970.9,0.4896]
["bitfinex","ETHUSD",1766743941766,0.002,2971.7,2971.0,0.4831]
["bitfinex","ETHUSD",1766743941955,0.989,2971.7,2971.0,0.4831]
["bitfinex","ETHUSD",1766743943382,0.002,2971.7,2971.1,0.4826]
["bitfinex","ETHUSD",1766743943676,0.002,2971.7,2971.3,0.4826]
["bitfinex","ETHUSD",1766743943875,0.002,2971.7,2971.4,0.95983763]
["bitfinex","ETHUSD",1766743944176,0.987,2972.2,2971.5,0.4801]
["bitfinex","ETHUSD",1766743945477,0.987,2972.2,2971.6,4.43583465]
["bitfinex","ETHUSD",1766743946152,0.987,2972.2,2971.6,0.4776]
["bitfinex","ETHUSD",1766743947902,0.987,2972.2,2971.6,1.11109679]
["bitfinex","ETHUSD",1766743948654,0.002,2972.3,2971.6,1.11109679]
["bitfinex","ETHUSD",1766743948655,0.002,2972.3,2971.6,0.63349679]
["bitfinex","ETHUSD",1766743949557,0.002,2972.2,2971.6,3.99868191]
["bitfinex","ETHUSD",1766743949859,0.002,2972.2,2971.6,0.63349679]
["bitfinex","ETHUSD",1766743956485,0.002,2972.2,2971.5,0.1346527]
["bitfinex","ETHUSD",1766743956687,3.95823465,2972.0,2971.0,4.249814]
["bitfinex","ETHUSD",1766743956888,3.95823465,2972.0,2971.0,3.366814]
["bitfinex","ETHUSD",1766743957194,0.002,2972.2,2971.1,3.36575556]
["bitfinex","ETHUSD",1766743957406,0.002,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766743957898,0.002,2972.2,2971.5,3.95823465]
["bitfinex","ETHUSD",1766743958775,0.002,2972.2,2971.4,3.50001335]
["bitfinex","ETHUSD",1766743959314,0.002,2972.2,2971.4,0.1346527]
["bitfinex","ETHUSD",1766743960111,0.002,2972.2,2971.4,3.50005862]
["bitfinex","ETHUSD",1766743961185,0.002,2972.2,2971.5,3.95823465]
["bitfinex","ETHUSD",1766743961391,0.002,2972.2,2971.6,0.74582933]
["bitfinex","ETHUSD",1766743962310,0.002,2972.2,2971.4,0.1346527]
["bitfinex","ETHUSD",1766743962488,0.002,2972.2,2971.4,3.50004486]
["bitfinex","ETHUSD",1766743970313,0.002,2972.2,2971.4,3.36539216]
["bitfinex","ETHUSD",1766743973219,0.002,2972.2,2971.4,3.36639216]
["bitfinex","ETHUSD",1766743973916,0.002,2972.2,2971.5,3.95823465]
["bitfinex","ETHUSD",1766743974219,0.002,2972.2,2971.5,5.0272489]
["bitfinex","ETHUSD",1766743976627,0.9237,2972.1,2971.5,5.0272489]
["bitfinex","ETHUSD",1766743976828,0.9237,2972.1,2971.5,8.39252588]
["bitfinex","ETHUSD",1766743978021,0.002,2972.5,2971.9,0.9916]
["bitfinex","ETHUSD",1766743978191,0.002,2972.5,2972.0,0.9916]
["bitfinex","ETHUSD",1766743978599,0.002,2972.5,2972.0,1.48617069]
["bitfinex","ETHUSD",1766743980134,0.002,2972.6,2972.1,4.97935317]
["bitfinex","ETHUSD",1766743980299,0.002,2972.6,2972.1,0.9916]
["bitfinex","ETHUSD",1766743981430,0.002,2972.5,2972.1,0.9916]
["bitfinex","ETHUSD",1766743984533,0.002,2972.5,2971.9,4.24775317]
["bitfinex","ETHUSD",1766743984737,0.9257,2972.5,2971.9,1.8746]
["bitfinex","ETHUSD",1766743984938,0.9257,2972.5,2971.9,1.40695041]
["bitfinex","ETHUSD",1766743985105,0.9257,2972.5,2971.5,5.24089594]
["bitfinex","ETHUSD",1766743985314,0.9237,2972.4,2971.5,5.24089594]
["bitfinex","ETHUSD",1766743988067,0.9237,2972.4,2971.5,8.60619965]
["bitfinex","ETHUSD",1766743991276,0.9237,2972.4,2971.5,5.24089594]
["bitfinex","ETHUSD",1766743991437,0.9237,2972.4,2971.6,0.86072991]
["bitfinex","ETHUSD",1766743993362,0.9237,2972.4,2971.6,4.22586788]
["bitfinex","ETHUSD",1766743997380,0.9807,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766743997586,0.9807,2972.2,2971.5,0.03465303]
["bitfinex","ETHUSD",1766743997887,0.9807,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744004692,0.9807,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744006181,0.9827,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744007783,0.002,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744007976,0.9807,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766744008559,0.002,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744008760,0.33865399,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744009289,3.70346784,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744009462,3.36681385,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744009984,0.002,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744015596,0.002,2972.0,2971.5,3.36630371]
["bitfinex","ETHUSD",1766744015785,0.002,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766744015986,0.002,2972.0,2971.7,0.33999556]
["bitfinex","ETHUSD",1766744016165,0.002,2972.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766744016899,0.002,2972.0,2971.7,0.33999556]
["bitfinex","ETHUSD",1766744027914,0.002,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744030714,0.002,2972.0,2971.5,0.9822]
["bitfinex","ETHUSD",1766744031014,0.9111,2971.9,2971.4,3.80122894]
["bitfinex","ETHUSD",1766744031917,0.9111,2971.9,2971.4,4.78242894]
["bitfinex","ETHUSD",1766744034020,0.9111,2971.9,2971.4,0.9822]
["bitfinex","ETHUSD",1766744035520,0.9131,2971.9,2971.4,0.9822]
["bitfinex","ETHUSD",1766744036411,0.002,2971.9,2971.6,0.9812]
["bitfinex","ETHUSD",1766744039627,0.002,2971.9,2971.4,0.03465416]
["bitfinex","ETHUSD",1766744039812,0.002,2971.9,2971.4,1.01585416]
["bitfinex","ETHUSD",1766744040018,0.9131,2971.9,2971.4,0.03465416]
["bitfinex","ETHUSD",1766744040219,0.9131,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766744040530,1.34107555,2971.9,2971.4,1.01585416]
["bitfinex","ETHUSD",1766744041014,0.9131,2971.9,2971.4,1.01585416]
["bitfinex","ETHUSD",1766744041818,0.002,2971.9,2971.4,1.01585416]
["bitfinex","ETHUSD",1766744048546,0.002,2971.9,2971.6,0.9812]
["bitfinex","ETHUSD",1766744048709,0.002,2971.9,2971.5,3.95613363]
["bitfinex","ETHUSD",1766744048710,4.27549728,2972.4,2971.7,1.01485077]
["bitfinex","ETHUSD",1766744048911,4.27549728,2972.4,2971.7,4.9709844]
["bitfinex","ETHUSD",1766744049218,4.27539283,2972.4,2971.7,4.9709844]
["bitfinex","ETHUSD",1766744049417,4.27539283,2972.4,2971.7,1.01485077]
["bitfinex","ETHUSD",1766744050806,4.27739283,2972.4,2971.7,1.01485077]
["bitfinex","ETHUSD",1766744052334,4.27739283,2972.4,2971.7,1.84846875]
["bitfinex","ETHUSD",1766744054443,0.9687,2972.3,2971.7,1.81481798]
["bitfinex","ETHUSD",1766744054737,0.9687,2972.3,2971.7,0.9812]
["bitfinex","ETHUSD",1766744054940,0.9687,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766744056755,0.9687,2972.3,2971.8,1.00714963]
["bitfinex","ETHUSD",1766744058540,0.9707,2972.3,2971.8,1.00714963]
["bitfinex","ETHUSD",1766744062546,0.002,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766744062746,0.002,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744064449,0.002,2972.3,2971.6,3.95613363]
["bitfinex","ETHUSD",1766744064650,0.002,2972.3,2971.6,4.68837205]
["bitfinex","ETHUSD",1766744065749,0.002,2972.3,2971.6,0.73223842]
["bitfinex","ETHUSD",1766744065950,0.002,2972.3,2971.4,3.36637097]
["bitfinex","ETHUSD",1766744067047,0.002,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766744073531,3.95613363,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744073730,3.95813363,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766744073942,0.39601336,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766744075038,6.72924866,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744078060,3.36462433,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744080168,3.76057058,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766744082265,0.002,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744082436,0.37625706,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744085237,3.74099974,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744086674,4.68329974,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744089774,8.04804242,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744093274,8.04804242,2972.0,2971.5,0.9287]
["bitfinex","ETHUSD",1766744093469,4.56553784,2971.9,2971.5,0.9287]
["bitfinex","ETHUSD",1766744096053,4.56553784,2971.9,2971.1,0.9277]
["bitfinex","ETHUSD",1766744097176,7.93045807,2971.9,2971.1,0.9277]
["bitfinex","ETHUSD",1766744097780,8.87275807,2971.9,2971.1,0.9277]
["bitfinex","ETHUSD",1766744099306,0.9423,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766744099449,0.88727581,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766744100663,4.30729688,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766744101377,0.9423,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766744101574,0.9423,2971.7,2971.1,0.9277]
["bitfinex","ETHUSD",1766744102270,4.30740321,2971.7,2971.1,0.9277]
["bitfinex","ETHUSD",1766744102487,3.36502164,2971.8,2971.1,0.9277]
["bitfinex","ETHUSD",1766744104592,4.30732164,2971.8,2971.1,0.9277]
["bitfinex","ETHUSD",1766744111291,3.36502164,2971.8,2971.3,0.9277]
["bitfinex","ETHUSD",1766744111997,3.3649044,2971.9,2971.3,0.9277]
["bitfinex","ETHUSD",1766744112892,3.70344326,2972.0,2971.3,0.9277]
["bitfinex","ETHUSD",1766744113097,3.70344326,2972.0,2971.5,0.9277]
["bitfinex","ETHUSD",1766744113300,0.80124787,2971.9,2971.5,0.9277]
["bitfinex","ETHUSD",1766744115014,0.9612,2971.8,2971.1,0.9289]
["bitfinex","ETHUSD",1766744115305,0.9612,2971.6,2971.1,0.9289]
["bitfinex","ETHUSD",1766744116108,0.9612,2971.6,2971.0,0.00097913]
["bitfinex","ETHUSD",1766744116411,6.73015444,2971.7,2970.6,0.9299]
["bitfinex","ETHUSD",1766744116412,0.9612,2971.3,2970.6,0.9299]
["bitfinex","ETHUSD",1766744118814,3.36564351,2971.2,2970.6,0.9299]
["bitfinex","ETHUSD",1766744119114,0.9612,2971.1,2970.6,0.9299]
["bitfinex","ETHUSD",1766744120705,4.32702186,2971.1,2970.6,0.9299]
["bitfinex","ETHUSD",1766744122820,4.32702186,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766744123021,0.76926654,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766744123813,4.13513763,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766744124126,0.9612,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766744125027,1.5612,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766744125520,0.9612,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766744126408,0.9612,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766744127093,0.9612,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1766744127324,0.43275233,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1766744134508,3.36633108,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766744135204,6.73174014,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766744136634,6.73219334,2970.8,2970.2,0.2774]
["bitfinex","ETHUSD",1766744142339,0.9612,2970.9,2970.2,0.2774]
["bitfinex","ETHUSD",1766744144747,7.74029334,2970.8,2970.2,0.2774]
["bitfinex","ETHUSD",1766744144926,1.37402933,2970.7,2970.2,0.2774]
["bitfinex","ETHUSD",1766744146946,3.3663233,2970.6,2970.2,0.2774]
["bitfinex","ETHUSD",1766744147313,3.3663233,2970.6,2970.1,1e-08]
["bitfinex","ETHUSD",1766744148145,3.3663233,2970.6,2970.1,0.52460001]
["bitfinex","ETHUSD",1766744152128,0.07474877,2970.3,2970.1,0.52460001]
["bitfinex","ETHUSD",1766744154556,0.07474877,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766744161337,4.877e-05,2970.3,2970.0,0.4702]
["bitfinex","ETHUSD",1766744171088,3.36789019,2971.0,2970.0,7.32918005]
["bitfinex","ETHUSD",1766744171249,1.0081,2970.8,2970.1,0.4422689]
["bitfinex","ETHUSD",1766744171568,1.0081,2970.8,2970.1,0.4086]
["bitfinex","ETHUSD",1766744171940,0.6,2970.6,2970.1,0.4086]
["bitfinex","ETHUSD",1766744172134,1.6081,2970.6,2970.1,0.4086]
["bitfinex","ETHUSD",1766744172349,1.0081,2970.5,2970.0,0.73411801]
["bitfinex","ETHUSD",1766744173068,0.002,2970.3,2970.0,0.73411801]
["bitfinex","ETHUSD",1766744174260,0.002,2970.3,2970.0,1.15111801]
["bitfinex","ETHUSD",1766744174578,4.35994347,2970.8,2970.2,0.415]
["bitfinex","ETHUSD",1766744174772,0.9958,2971.0,2970.3,0.45036663]
["bitfinex","ETHUSD",1766744175186,4.36174729,2971.0,2970.3,0.45036663]
["bitfinex","ETHUSD",1766744175650,0.9958,2971.0,2970.3,0.45036663]
["bitfinex","ETHUSD",1766744175845,0.002,2971.0,2970.3,0.45036663]
["bitfinex","ETHUSD",1766744176250,0.002,2971.0,2970.4,0.4183]
["bitfinex","ETHUSD",1766744176478,0.002,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766744176980,0.6,2970.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766744177180,0.6,2970.8,2970.5,0.42]
["bitfinex","ETHUSD",1766744179475,4.36172745,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766744179676,3.36792745,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766744179876,0.9938,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1766744181288,0.002,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766744186890,0.9958,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766744188595,0.9938,2970.7,2970.1,0.4355]
["bitfinex","ETHUSD",1766744188894,0.6,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766744189103,0.9938,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766744191088,0.9938,2970.5,2970.0,0.47587003]
["bitfinex","ETHUSD",1766744193312,4.79831112,2970.8,2970.1,0.4426]
["bitfinex","ETHUSD",1766744193520,0.46885111,2970.7,2970.1,0.4426]
["bitfinex","ETHUSD",1766744193812,0.46885111,2970.7,2970.1,0.4762689]
["bitfinex","ETHUSD",1766744194111,0.6,2970.6,2970.1,0.4762689]
["bitfinex","ETHUSD",1766744196102,0.6,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744196103,1.5938,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744196404,2.27989622,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744199816,5.64622665,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744201093,12.97374317,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744202405,9.01255708,2970.6,2970.1,0.4426]
["bitfinex","ETHUSD",1766744202714,8.01875708,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766744202910,0.90125571,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766744203413,3.36654995,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766744204012,6.7330999,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766744204510,6.7330999,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766744204511,3.96118609,2970.2,2969.1,3.36894142]
["bitfinex","ETHUSD",1766744204727,3.96118609,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766744205200,3.96118609,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1766744205589,3.36689,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1766744205783,3.36689,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766744205784,4.51271928,2970.1,2968.9,3.36916829]
["bitfinex","ETHUSD",1766744206211,7.87960928,2970.1,2968.9,3.36916829]
["bitfinex","ETHUSD",1766744207829,3.96118609,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766744208004,3.96118609,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766744208191,0.39611861,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766744209611,4.84518609,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1766744209994,6.73423346,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766744210636,0.884,2969.8,2969.1,3.96118609]
["bitfinex","ETHUSD",1766744210928,0.884,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766744211132,1.64581509,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766744211532,1.64581509,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766744212246,5.01313076,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766744212412,4.25131567,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766744212916,4.25131567,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766744214939,0.6,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744215324,4.25131567,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766744216245,7.61863134,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766744216440,0.76186313,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744217014,4.12928934,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744219949,0.6,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766744220331,4.12928934,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744220731,1.0067,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744221050,1.94542731,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744221749,0.884,2969.8,2969.2,0.4798]
["bitfinex","ETHUSD",1766744222048,4.37373811,2970.0,2969.2,0.4798]
["bitfinex","ETHUSD",1766744222233,4.37373811,2970.0,2969.2,0.5134791]
["bitfinex","ETHUSD",1766744223049,1.0067,2969.9,2969.2,0.5134791]
["bitfinex","ETHUSD",1766744223251,1.91714309,2969.9,2969.2,0.5134791]
["bitfinex","ETHUSD",1766744223654,0.91044309,2969.9,2969.2,0.5134791]
["bitfinex","ETHUSD",1766744223826,1.0067,2969.8,2969.2,0.4798]
["bitfinex","ETHUSD",1766744225052,0.6,2969.6,2969.2,0.4798]
["bitfinex","ETHUSD",1766744227955,0.6,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766744228953,0.6,2969.6,2969.2,0.5134791]
["bitfinex","ETHUSD",1766744229450,0.6,2969.6,2969.2,0.4798]
["bitfinex","ETHUSD",1766744231958,0.6,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744232336,3.96746109,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744232542,1.0067,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766744234132,1.0067,2969.5,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744235439,0.6,2969.6,2969.1,3.89109823]
["bitfinex","ETHUSD",1766744235644,0.6,2969.6,2969.1,0.52308023]
["bitfinex","ETHUSD",1766744235961,0.9964,2969.7,2969.1,0.52308023]
["bitfinex","ETHUSD",1766744237273,0.9964,2969.6,2969.1,0.52308023]
["bitfinex","ETHUSD",1766744238377,0.9964,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744239077,0.9964,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766744243481,0.002,2969.6,2969.1,0.4945]
["bitfinex","ETHUSD",1766744243664,0.002,2969.6,2969.2,0.5293791]
["bitfinex","ETHUSD",1766744245584,0.002,2969.6,2969.3,0.4964]
["bitfinex","ETHUSD",1766744245783,0.002,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766744246977,0.002,2969.6,2969.3,0.4964]
["bitfinex","ETHUSD",1766744247490,0.9984,2969.6,2969.1,0.9974]
["bitfinex","ETHUSD",1766744247677,0.9984,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766744247987,0.9964,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766744256595,0.9984,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766744258386,0.9964,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766744258896,0.9964,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766744259103,1.49299745,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766744259304,0.9964,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766744259504,0.9964,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766744263503,0.9964,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766744263696,0.9964,2969.2,2968.6,3.36858811]
["bitfinex","ETHUSD",1766744265511,0.9964,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744268615,3.36958589,2969.5,2968.7,3.40212172]
["bitfinex","ETHUSD",1766744269718,0.002,2969.5,2968.7,3.40212172]
["bitfinex","ETHUSD",1766744270217,3.36957113,2969.5,2968.7,3.40212172]
["bitfinex","ETHUSD",1766744271014,0.002,2969.5,2968.7,3.40212172]
["bitfinex","ETHUSD",1766744271195,0.002,2969.5,2968.8,0.67707025]
["bitfinex","ETHUSD",1766744271400,0.002,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766744273420,0.002,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766744276219,0.002,2969.5,2968.9,3.40290091]
["bitfinex","ETHUSD",1766744278548,0.002,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766744278845,0.33913435,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766744279725,0.33913435,2969.5,2968.9,3.40291544]
["bitfinex","ETHUSD",1766744279924,0.002,2969.5,2968.9,3.40291544]
["bitfinex","ETHUSD",1766744280223,0.002,2969.5,2968.9,6.7711663]
["bitfinex","ETHUSD",1766744280432,0.002,2969.5,2968.9,3.40291544]
["bitfinex","ETHUSD",1766744289729,0.002,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766744290255,0.002,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766744290463,3.96494273,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766744290763,0.39669427,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766744291567,0.002,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766744292161,3.96782494,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766744294955,7.33564988,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766744295928,7.33564988,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766744296129,3.96782494,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766744296338,0.82195097,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766744296541,0.82195097,2969.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744296734,0.82195097,2969.2,2968.6,0.4497]
["bitfinex","ETHUSD",1766744298163,1.82195097,2969.2,2968.6,0.4497]
["bitfinex","ETHUSD",1766744299066,0.82195097,2969.2,2968.6,0.4497]
["bitfinex","ETHUSD",1766744299967,1.0,2969.2,2968.6,0.4497]
["bitfinex","ETHUSD",1766744300671,1.0,2969.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744300841,1.0,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766744301368,1.0,2969.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744301865,1.0,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744302167,1.43679198,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744302464,0.43679198,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744302673,1.0,2969.0,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744303860,1.0,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744305677,4.3681428,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744305878,0.43681428,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744306177,0.43681428,2968.9,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744306376,1.0,2969.0,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744307175,1.0,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744311764,3.36782885,2969.3,2968.5,0.47248704]
["bitfinex","ETHUSD",1766744311765,1.0,2969.3,2968.5,0.47248704]
["bitfinex","ETHUSD",1766744311965,1.43676837,2969.2,2968.5,0.47248704]
["bitfinex","ETHUSD",1766744312589,0.6,2969.0,2968.5,0.47248704]
["bitfinex","ETHUSD",1766744312973,0.6,2969.0,2968.6,0.436]
["bitfinex","ETHUSD",1766744313168,0.6,2969.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744313369,1.0,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744314498,3.36786124,2969.3,2968.7,0.46798477]
["bitfinex","ETHUSD",1766744315065,4.36786124,2969.3,2968.7,0.46798477]
["bitfinex","ETHUSD",1766744315483,0.002,2969.2,2968.7,0.46798477]
["bitfinex","ETHUSD",1766744317901,0.6,2969.1,2968.7,0.46798477]
["bitfinex","ETHUSD",1766744322482,1.09698612,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744322682,1.09698612,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766744323419,1.09698612,2969.1,2968.6,0.45338591]
["bitfinex","ETHUSD",1766744324532,2.09958612,2969.1,2968.6,0.45338591]
["bitfinex","ETHUSD",1766744326331,3.91510177,2969.0,2968.6,0.45338591]
["bitfinex","ETHUSD",1766744326534,0.54695067,2969.0,2968.6,0.4197]
["bitfinex","ETHUSD",1766744328223,1.6026,2969.1,2968.6,0.4197]
["bitfinex","ETHUSD",1766744328736,1.6026,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744328737,0.6,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744330729,0.6,2969.1,2968.5,3.403381]
["bitfinex","ETHUSD",1766744331216,0.6,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744331818,3.96804355,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744332141,0.39700436,2969.0,2968.5,0.03468704]
["bitfinex","ETHUSD",1766744333317,0.6,2969.1,2968.5,3.40338729]
["bitfinex","ETHUSD",1766744334008,0.6,2969.1,2968.6,3.96294273]
["bitfinex","ETHUSD",1766744334207,0.6,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744338039,0.6,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766744338240,0.6,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744338441,0.99699219,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744342549,4.36503939,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744343860,0.99699219,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744344546,4.36504603,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744347149,4.36704603,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766744347352,0.77369731,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766744348956,0.77369731,2969.0,2968.0,3.37023624]
["bitfinex","ETHUSD",1766744348957,5.6219068,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766744349263,10.10475258,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766744350036,6.73650172,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766744350359,0.9278199,2968.8,2968.0,0.03469272]
["bitfinex","ETHUSD",1766744350730,0.9278199,2968.8,2968.0,3.99890221]
["bitfinex","ETHUSD",1766744350928,0.602,2969.1,2968.3,3.96420949]
["bitfinex","ETHUSD",1766744351127,0.002,2969.1,2968.4,3.40250088]
["bitfinex","ETHUSD",1766744351356,0.002,2969.1,2968.5,3.96420949]
["bitfinex","ETHUSD",1766744351563,0.002,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766744353864,0.002,2969.1,2968.5,3.96420949]
["bitfinex","ETHUSD",1766744354389,0.002,2969.1,2968.4,3.3688127]
["bitfinex","ETHUSD",1766744354663,0.002,2969.1,2968.3,8.21708939]
["bitfinex","ETHUSD",1766744355362,0.002,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766744356739,0.9713,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744359063,0.002,2969.1,2968.5,0.40588704]
["bitfinex","ETHUSD",1766744360568,0.002,2969.1,2968.6,3.36859125]
["bitfinex","ETHUSD",1766744360770,0.002,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766744361881,0.002,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766744362244,0.9733,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766744362681,0.9733,2969.1,2968.5,3.73895803]
["bitfinex","ETHUSD",1766744362880,0.9733,2969.1,2968.5,0.3703]
["bitfinex","ETHUSD",1766744363683,0.9733,2969.1,2968.5,3.73898053]
["bitfinex","ETHUSD",1766744366462,0.9733,2969.1,2968.6,0.39828591]
["bitfinex","ETHUSD",1766744366863,3.36959728,2969.5,2968.7,0.9946]
["bitfinex","ETHUSD",1766744367065,0.9733,2969.5,2968.8,1.02828364]
["bitfinex","ETHUSD",1766744367780,0.9733,2969.5,2968.8,4.39654233]
["bitfinex","ETHUSD",1766744368079,0.9733,2969.5,2968.8,4.36285869]
["bitfinex","ETHUSD",1766744368681,0.002,2969.1,2968.8,4.36285869]
["bitfinex","ETHUSD",1766744368882,0.9733,2969.5,2968.8,4.36285869]
["bitfinex","ETHUSD",1766744370078,0.9733,2969.5,2968.9,3.99789199]
["bitfinex","ETHUSD",1766744370280,0.002,2969.5,2969.0,0.9946]
["bitfinex","ETHUSD",1766744370476,0.002,2969.5,2969.1,1.52752943]
["bitfinex","ETHUSD",1766744370671,0.9713,2969.7,2969.1,1.52752943]
["bitfinex","ETHUSD",1766744372080,0.9713,2969.7,2969.1,4.89551468]
["bitfinex","ETHUSD",1766744375288,0.9733,2969.7,2969.1,4.89551468]
["bitfinex","ETHUSD",1766744375456,0.9733,2969.7,2969.2,0.48955147]
["bitfinex","ETHUSD",1766744375780,0.9733,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766744381692,0.9733,2969.7,2969.1,0.9946]
["bitfinex","ETHUSD",1766744382296,0.9733,2969.7,2969.1,4.36261787]
["bitfinex","ETHUSD",1766744385821,0.9733,2969.7,2969.1,0.9946]
["bitfinex","ETHUSD",1766744386027,0.9733,2969.7,2969.1,4.36260117]
["bitfinex","ETHUSD",1766744388328,0.9733,2969.7,2969.1,0.9946]
["bitfinex","ETHUSD",1766744388686,0.002,2969.7,2969.1,3.36801034]
["bitfinex","ETHUSD",1766744390193,0.002,2969.7,2969.0,3.36913742]
["bitfinex","ETHUSD",1766744390393,0.002,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766744391524,0.002,2969.7,2969.1,3.40167412]
["bitfinex","ETHUSD",1766744391732,0.002,2969.7,2969.2,0.34026741]
["bitfinex","ETHUSD",1766744391931,0.002,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766744395830,0.002,2969.7,2969.2,0.34026741]
["bitfinex","ETHUSD",1766744398332,0.002,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744400642,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744403946,0.002,2969.7,2969.1,3.40268184]
["bitfinex","ETHUSD",1766744405248,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744405547,0.002,2969.7,2969.1,3.40269489]
["bitfinex","ETHUSD",1766744406649,0.002,2969.7,2969.1,7.3651839]
["bitfinex","ETHUSD",1766744406954,0.002,2969.7,2969.1,7.33150367]
["bitfinex","ETHUSD",1766744407152,0.002,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766744407340,0.002,2969.7,2969.2,3.4015348]
["bitfinex","ETHUSD",1766744407651,0.002,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766744408844,0.002,2969.7,2969.2,3.40157043]
["bitfinex","ETHUSD",1766744409048,0.002,2969.8,2969.3,3.96248901]
["bitfinex","ETHUSD",1766744409226,0.002,2969.8,2969.4,3.40131507]
["bitfinex","ETHUSD",1766744410154,0.002,2969.7,2969.4,3.40131507]
["bitfinex","ETHUSD",1766744413748,0.002,2969.7,2969.3,7.33023326]
["bitfinex","ETHUSD",1766744415348,0.002,2969.7,2969.3,3.96248901]
["bitfinex","ETHUSD",1766744415551,0.002,2969.7,2969.2,4.81084887]
["bitfinex","ETHUSD",1766744415850,0.002,2969.7,2969.2,8.17866604]
["bitfinex","ETHUSD",1766744417124,0.002,2969.7,2969.2,4.81084887]
["bitfinex","ETHUSD",1766744418468,0.002,2969.7,2969.2,8.17870363]
["bitfinex","ETHUSD",1766744419173,0.002,2969.7,2969.2,4.81084887]
["bitfinex","ETHUSD",1766744419453,0.002,2969.7,2969.2,3.80022894]
["bitfinex","ETHUSD",1766744423848,0.002,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744431270,0.002,2969.7,2969.2,3.96248901]
["bitfinex","ETHUSD",1766744431476,0.002,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766744432051,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744432973,0.002,2969.7,2969.1,3.40263818]
["bitfinex","ETHUSD",1766744435483,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744435647,0.002,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744449410,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744453914,0.002,2969.7,2969.1,3.40269906]
["bitfinex","ETHUSD",1766744454402,0.002,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766744457834,0.002,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744458724,0.3986489,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744460227,0.002,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766744490970,3.96317776,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766744492272,3.96317776,2969.6,2968.5,0.001]
["bitfinex","ETHUSD",1766744492273,3.96317776,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766744492578,6.73582108,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766744492757,1.06989988,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766744494459,6.73627484,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744499081,3.36813742,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744500075,6.73627484,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744510663,3.36813742,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744510863,0.78060803,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744512803,4.14894984,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744514206,7.51729165,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744514991,4.14894984,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744516794,7.51729165,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744516995,0.75192917,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744517302,3.36847382,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744519707,0.002,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744525715,6.73827484,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744526019,10.10641226,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766744526309,1.12217695,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766744527216,1.12217695,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744527883,6.73672864,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744528388,7.62072864,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744528589,7.8520859,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744528818,1.23425381,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1766744530002,3.36859125,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766744535906,3.36825086,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766744536111,0.002,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744545407,0.67578211,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766744547010,0.6,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744548560,3.9683966,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744551056,7.3367932,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744552055,3.9683966,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744552217,4.76964354,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744552721,8.13804014,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766744557526,11.50643674,2968.8,2967.9,3.99557941]
["bitfinex","ETHUSD",1766744557732,11.50643674,2968.8,2967.9,0.18076019]
["bitfinex","ETHUSD",1766744557733,1.23904367,2968.7,2967.9,0.18076019]
["bitfinex","ETHUSD",1766744559947,6.7371825,2968.6,2967.9,0.18076019]
["bitfinex","ETHUSD",1766744562954,10.10577375,2968.6,2967.8,0.22658024]
["bitfinex","ETHUSD",1766744563139,1.15713977,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766744563342,0.884,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766744563852,0.13486062,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766744565357,6.73809042,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766744565943,6.87295104,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766744566148,1.02419676,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766744566654,1.02419676,2968.1,2966.8,3.37162588]
["bitfinex","ETHUSD",1766744566951,0.13487017,2968.0,2966.9,3.40419927]
["bitfinex","ETHUSD",1766744568229,6.73877152,2967.9,2966.9,0.03370521]
["bitfinex","ETHUSD",1766744569037,6.73877152,2967.9,2966.8,0.03470635]
["bitfinex","ETHUSD",1766744569242,0.68736417,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766744571158,6.73922566,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766744571358,3.36961283,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766744572465,3.36943496,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1766744572765,0.13487017,2968.0,2966.9,0.03470521]
["bitfinex","ETHUSD",1766744572950,0.13487017,2968.0,2967.0,0.67769625]
["bitfinex","ETHUSD",1766744573140,3.36908022,2968.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1766744573348,3.37036432,2968.8,2967.2,4.25418064]
["bitfinex","ETHUSD",1766744573546,1.01129788,2968.6,2967.3,0.46248903]
["bitfinex","ETHUSD",1766744574467,3.36870473,2968.5,2967.3,3.83252434]
["bitfinex","ETHUSD",1766744575471,6.73740946,2968.5,2967.3,3.83252434]
["bitfinex","ETHUSD",1766744575872,0.6,2968.3,2967.3,3.83252434]
["bitfinex","ETHUSD",1766744576969,3.36904521,2968.2,2967.3,3.83352434]
["bitfinex","ETHUSD",1766744577270,3.36904521,2968.2,2967.4,0.47175243]
["bitfinex","ETHUSD",1766744577570,3.36904521,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766744579976,6.73809042,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766744582159,6.73809042,2968.2,2967.4,0.47175243]
["bitfinex","ETHUSD",1766744582360,6.73809042,2968.2,2967.3,0.47275243]
["bitfinex","ETHUSD",1766744583882,6.74009042,2968.2,2967.3,0.47275243]
["bitfinex","ETHUSD",1766744584886,6.74009042,2968.2,2967.3,3.84279346]
["bitfinex","ETHUSD",1766744586157,6.74009042,2968.2,2967.3,0.47275243]
["bitfinex","ETHUSD",1766744590883,6.74009042,2968.2,2967.3,3.84281449]
["bitfinex","ETHUSD",1766744591086,6.74009042,2968.2,2967.4,0.76430434]
["bitfinex","ETHUSD",1766744591858,6.74009042,2968.2,2967.3,0.47275243]
["bitfinex","ETHUSD",1766744594497,3.37104521,2968.2,2967.3,3.84281949]
["bitfinex","ETHUSD",1766744594660,0.002,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766744594989,0.002,2968.2,2967.5,4.25373013]
["bitfinex","ETHUSD",1766744595286,0.002,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766744595601,0.002,2968.2,2967.5,5.2649462]
["bitfinex","ETHUSD",1766744596593,0.002,2968.2,2967.5,8.63478613]
["bitfinex","ETHUSD",1766744596762,0.002,2968.2,2967.5,7.62357006]
["bitfinex","ETHUSD",1766744596972,0.002,2968.2,2967.6,1.01112064]
["bitfinex","ETHUSD",1766744598497,0.002,2968.2,2967.7,3.36961283]
["bitfinex","ETHUSD",1766744599099,0.002,2968.2,2967.8,1.01112064]
["bitfinex","ETHUSD",1766744599395,0.002,2968.2,2967.9,0.43807335]
["bitfinex","ETHUSD",1766744599604,3.37036432,2968.8,2967.8,1.01112064]
["bitfinex","ETHUSD",1766744599913,3.37036432,2968.8,2967.9,0.03369385]
["bitfinex","ETHUSD",1766744600079,0.6,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766744600786,0.6,2968.4,2967.8,4.38053078]
["bitfinex","ETHUSD",1766744600997,0.6,2968.4,2967.9,3.80738361]
["bitfinex","ETHUSD",1766744601302,0.6,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766744602095,0.002,2968.8,2968.0,0.91769272]
["bitfinex","ETHUSD",1766744602904,0.002,2968.8,2968.0,4.28686701]
["bitfinex","ETHUSD",1766744603108,0.002,2968.8,2968.1,0.74302192]
["bitfinex","ETHUSD",1766744603308,0.002,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1766744604479,0.002,2968.8,2968.1,0.74302192]
["bitfinex","ETHUSD",1766744604686,0.002,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1766744605202,0.6,2968.6,2968.2,3.40264527]
["bitfinex","ETHUSD",1766744605405,0.6,2968.6,2968.3,0.43805308]
["bitfinex","ETHUSD",1766744605583,0.6,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744607713,0.6,2968.6,2968.3,1.03805308]
["bitfinex","ETHUSD",1766744610512,0.6,2968.6,2968.3,4.40697481]
["bitfinex","ETHUSD",1766744613122,0.602,2968.6,2968.3,4.40697481]
["bitfinex","ETHUSD",1766744613812,0.602,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744615901,0.602,2968.6,2968.4,3.40247659]
["bitfinex","ETHUSD",1766744616215,0.602,2968.6,2968.4,0.7767101]
["bitfinex","ETHUSD",1766744617218,0.602,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744617402,0.602,2968.6,2968.4,3.40246846]
["bitfinex","ETHUSD",1766744618229,0.602,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744619005,0.602,2968.6,2968.4,3.40246274]
["bitfinex","ETHUSD",1766744619996,0.602,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744621296,0.602,2968.6,2968.4,3.40247344]
["bitfinex","ETHUSD",1766744621613,0.602,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744622834,0.602,2968.6,2968.4,3.40250271]
["bitfinex","ETHUSD",1766744623194,0.002,2968.6,2968.4,3.40250271]
["bitfinex","ETHUSD",1766744623700,0.002,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766744626643,0.002,2968.6,2968.4,3.40248535]
["bitfinex","ETHUSD",1766744628446,0.002,2968.8,2968.4,4.35958535]
["bitfinex","ETHUSD",1766744629647,0.903,2969.3,2968.5,0.9032]
["bitfinex","ETHUSD",1766744629823,0.002,2968.6,2968.5,0.884]
["bitfinex","ETHUSD",1766744630022,0.903,2968.9,2968.6,0.903]
["bitfinex","ETHUSD",1766744634963,0.903,2968.9,2968.6,4.70322894]
["bitfinex","ETHUSD",1766744635458,0.903,2968.9,2968.6,3.80022894]
["bitfinex","ETHUSD",1766744635658,0.903,2968.9,2968.7,1.01081402]
["bitfinex","ETHUSD",1766744636023,0.903,2969.3,2968.7,4.81104296]
["bitfinex","ETHUSD",1766744636338,0.903,2969.3,2968.7,3.80022894]
["bitfinex","ETHUSD",1766744636537,0.903,2969.3,2968.6,6.73717789]
["bitfinex","ETHUSD",1766744636725,0.903,2969.3,2968.7,0.93688477]
["bitfinex","ETHUSD",1766744636926,0.903,2969.3,2968.8,1.01081402]
["bitfinex","ETHUSD",1766744637749,0.002,2968.9,2968.8,4.37915473]
["bitfinex","ETHUSD",1766744640035,0.002,2968.9,2968.8,3.36834071]
["bitfinex","ETHUSD",1766744640345,0.002,2968.9,2968.7,4.27162691]
["bitfinex","ETHUSD",1766744640650,0.002,2968.9,2968.7,3.36842691]
["bitfinex","ETHUSD",1766744641125,0.002,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1766744641324,0.002,2968.9,2968.8,4.04205953]
["bitfinex","ETHUSD",1766744641650,0.002,2968.9,2968.8,0.67369521]
["bitfinex","ETHUSD",1766744641951,0.905,2969.4,2968.8,0.9032]
["bitfinex","ETHUSD",1766744642154,0.905,2969.4,2968.8,4.27155516]
["bitfinex","ETHUSD",1766744643247,0.905,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766744644129,0.905,2969.4,2968.9,3.40187471]
["bitfinex","ETHUSD",1766744648636,0.002,2969.4,2968.9,3.40187471]
["bitfinex","ETHUSD",1766744649163,0.002,2969.4,2968.9,4.07890629]
["bitfinex","ETHUSD",1766744652166,0.002,2969.4,2968.9,0.67703158]
["bitfinex","ETHUSD",1766744652665,0.002,2969.4,2968.9,4.04524101]
["bitfinex","ETHUSD",1766744653271,0.002,2969.4,2968.9,4.04624101]
["bitfinex","ETHUSD",1766744657365,0.002,2969.4,2969.0,3.40177883]
["bitfinex","ETHUSD",1766744658273,0.002,2969.4,2969.0,3.90582225]
["bitfinex","ETHUSD",1766744664383,0.002,2969.4,2969.0,0.50404342]
["bitfinex","ETHUSD",1766744664682,0.002,2969.4,2969.0,3.36811873]
["bitfinex","ETHUSD",1766744665074,0.002,2969.4,2969.0,3.4018001]
["bitfinex","ETHUSD",1766744666679,0.002,2969.4,2969.0,6.76993752]
["bitfinex","ETHUSD",1766744666882,0.002,2969.4,2969.0,10.53648509]
["bitfinex","ETHUSD",1766744667088,3.45819391,2970.3,2969.0,10.23914198]
["bitfinex","ETHUSD",1766744668158,3.45819391,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766744668459,3.45819391,2970.3,2969.2,7.61982108]
["bitfinex","ETHUSD",1766744668655,0.0914734,2970.3,2969.2,7.61982108]
["bitfinex","ETHUSD",1766744668855,0.0874734,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766744670297,0.0874734,2970.3,2969.4,6.7353674]
["bitfinex","ETHUSD",1766744670491,0.0874734,2970.3,2969.5,0.71058024]
["bitfinex","ETHUSD",1766744672684,3.45414524,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766744672878,3.45414524,2970.3,2969.5,4.07810257]
["bitfinex","ETHUSD",1766744673286,0.0874734,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766744673584,0.0874734,2970.3,2969.6,0.53784502]
["bitfinex","ETHUSD",1766744675589,0.0874734,2970.3,2969.6,3.90523227]
["bitfinex","ETHUSD",1766744676697,3.45414702,2970.3,2969.6,3.90523227]
["bitfinex","ETHUSD",1766744676993,0.0874734,2970.3,2969.6,3.90523227]
["bitfinex","ETHUSD",1766744684705,3.45414225,2970.3,2969.6,3.90523227]
["bitfinex","ETHUSD",1766744684892,3.45414225,2970.3,2969.6,0.53784502]
["bitfinex","ETHUSD",1766744686403,3.45414225,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744687282,0.0874734,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744687596,3.45415737,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744688817,0.0874734,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744689490,3.45413958,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744690399,0.0874734,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744694321,3.45415186,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744694621,0.0874734,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744695123,3.45414029,2970.3,2969.6,3.9053014]
["bitfinex","ETHUSD",1766744696628,3.45414029,2970.3,2969.6,3.40113094]
["bitfinex","ETHUSD",1766744697412,3.45414029,2970.3,2969.6,3.40110494]
["bitfinex","ETHUSD",1766744700136,3.45414029,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766744700351,6.82080718,2970.3,2969.5,3.80122894]
["bitfinex","ETHUSD",1766744700507,0.68228072,2970.2,2969.5,3.80122894]
["bitfinex","ETHUSD",1766744701033,0.68228072,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766744701426,1.69303684,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766744702141,3.36689,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766744702302,6.73378,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766744702806,7.48413341,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766744706070,4.11724341,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766744706366,3.36689,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766744708868,3.36679387,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766744709669,6.73358774,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766744712965,3.36679387,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766744714139,3.45419388,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744714340,4.22487126,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744714569,4.22487126,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766744714570,3.45419388,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766744717266,6.82091436,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744719167,3.45419388,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744720270,6.82091436,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744720462,7.5916058,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744726879,4.22488532,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744727079,3.45419388,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744728683,3.45419388,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766744728684,0.0874734,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766744728985,3.45416715,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766744729191,3.45416715,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766744729507,3.45416715,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744730193,6.8208609,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744730353,7.50314699,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744730979,4.13645324,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744731276,3.45416715,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744731583,6.8208609,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744731753,3.45416715,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744732379,3.45416715,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766744732575,0.0874734,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766744732786,3.45418712,2970.3,2969.6,0.77469029]
["bitfinex","ETHUSD",1766744733087,3.45418712,2970.3,2969.6,0.90941873]
["bitfinex","ETHUSD",1766744733260,3.45418712,2970.3,2969.6,0.13472844]
["bitfinex","ETHUSD",1766744737590,3.45418712,2970.3,2969.6,3.93495738]
["bitfinex","ETHUSD",1766744743512,3.45418712,2970.3,2969.6,4.3861619]
["bitfinex","ETHUSD",1766744743513,0.0374734,2970.3,2969.6,4.3861619]
["bitfinex","ETHUSD",1766744743674,0.002,2970.6,2969.7,0.04714825]
["bitfinex","ETHUSD",1766744743874,0.002,2970.6,2969.9,0.01347482]
["bitfinex","ETHUSD",1766744744181,0.002,2970.6,2970.1,6.73378]
["bitfinex","ETHUSD",1766744744371,0.002,2970.6,2970.2,0.91766776]
["bitfinex","ETHUSD",1766744744696,3.36550908,2971.4,2970.2,0.91766776]
["bitfinex","ETHUSD",1766744745076,3.36550908,2971.4,2970.3,1.01026598]
["bitfinex","ETHUSD",1766744745302,3.3673471,2971.5,2970.4,0.22645886]
["bitfinex","ETHUSD",1766744745992,0.002,2971.5,2970.6,3.3663233]
["bitfinex","ETHUSD",1766744746305,0.002,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766744748574,0.002,2971.5,2970.7,3.39979074]
["bitfinex","ETHUSD",1766744749401,0.002,2971.5,2970.7,6.76600072]
["bitfinex","ETHUSD",1766744749924,0.002,2971.5,2970.6,6.7326466]
["bitfinex","ETHUSD",1766744750079,0.002,2971.5,2970.7,0.77428207]
["bitfinex","ETHUSD",1766744752603,0.002,2971.5,2970.7,5.02439499]
["bitfinex","ETHUSD",1766744754406,0.002,2971.5,2970.7,6.0344977]
["bitfinex","ETHUSD",1766744755481,0.002,2971.5,2970.7,2.66838478]
["bitfinex","ETHUSD",1766744757106,0.002,2971.5,2970.7,1.78438478]
["bitfinex","ETHUSD",1766744757305,0.002,2971.5,2970.8,0.40679293]
["bitfinex","ETHUSD",1766744757507,0.002,2971.5,2970.8,4.20702187]
["bitfinex","ETHUSD",1766744761924,0.002,2973.0,2970.8,7.57311854]
["bitfinex","ETHUSD",1766744762129,3.3640584,2972.6,2971.1,0.01347482]
["bitfinex","ETHUSD",1766744762286,3.3640584,2972.6,2971.2,1.47101483]
["bitfinex","ETHUSD",1766744762487,3.70066424,2972.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1766744762697,7.06473621,2972.6,2971.3,1.63150423]
["bitfinex","ETHUSD",1766744762900,7.06473621,2972.6,2971.4,0.58801483]
["bitfinex","ETHUSD",1766744763215,7.06473621,2972.6,2971.5,0.03365303]
["bitfinex","ETHUSD",1766744763602,7.06473621,2972.6,2971.5,1.04348713]
["bitfinex","ETHUSD",1766744763802,4.0709219,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1766744764114,4.0709219,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744764714,0.70667362,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744764883,3.70067857,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744765084,0.002,2972.7,2971.8,0.58801483]
["bitfinex","ETHUSD",1766744765311,0.002,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766744766119,0.002,2972.7,2971.9,3.39849504]
["bitfinex","ETHUSD",1766744766409,0.002,2972.7,2971.9,6.7633458]
["bitfinex","ETHUSD",1766744767913,0.002,2972.7,2972.0,0.58801483]
["bitfinex","ETHUSD",1766744768091,0.002,2972.7,2972.1,0.77428207]
["bitfinex","ETHUSD",1766744768287,0.002,2972.7,2972.2,0.883]
["bitfinex","ETHUSD",1766744769012,0.002,2972.7,2972.3,1.0094841]
["bitfinex","ETHUSD",1766744770010,0.002,2972.7,2972.3,4.37383893]
["bitfinex","ETHUSD",1766744773814,0.002,2972.7,2972.3,3.36435483]
["bitfinex","ETHUSD",1766744774018,0.002,2972.7,2972.4,0.40679293]
["bitfinex","ETHUSD",1766744774191,0.002,2972.7,2972.4,1.41627703]
["bitfinex","ETHUSD",1766744776804,0.002,2972.7,2972.1,3.36455854]
["bitfinex","ETHUSD",1766744777122,0.002,2972.7,2972.0,0.883]
["bitfinex","ETHUSD",1766744777123,0.002,2972.7,2972.0,1.00963358]
["bitfinex","ETHUSD",1766744777290,0.002,2972.7,2971.5,3.36521609]
["bitfinex","ETHUSD",1766744777487,0.002,2972.7,2971.3,0.883]
["bitfinex","ETHUSD",1766744777723,0.002,2972.7,2971.0,4.81006304]
["bitfinex","ETHUSD",1766744777892,0.002,2972.7,2970.9,0.883]
["bitfinex","ETHUSD",1766744778218,1.00959621,2972.6,2971.1,1.00959621]
["bitfinex","ETHUSD",1766744778421,1.00959621,2972.6,2971.2,0.43754356]
["bitfinex","ETHUSD",1766744778589,6.72834314,2972.5,2971.2,3.36563507]
["bitfinex","ETHUSD",1766744779205,0.883,2972.4,2971.2,3.36563507]
["bitfinex","ETHUSD",1766744779401,6.72834314,2972.5,2971.3,0.0336553]
["bitfinex","ETHUSD",1766744779602,6.72834314,2972.5,2971.4,0.67649339]
["bitfinex","ETHUSD",1766744779807,6.72834314,2972.5,2971.5,0.03365303]
["bitfinex","ETHUSD",1766744783502,6.72834314,2972.5,2971.5,3.39894855]
["bitfinex","ETHUSD",1766744783919,3.36417157,2972.5,2971.5,3.39894855]
["bitfinex","ETHUSD",1766744784428,6.72834314,2972.5,2971.5,3.39894855]
["bitfinex","ETHUSD",1766744784598,7.40137745,2972.5,2971.5,3.90353016]
["bitfinex","ETHUSD",1766744786031,7.40137745,2972.5,2971.5,0.53823464]
["bitfinex","ETHUSD",1766744786330,7.40137745,2972.5,2971.5,3.90353443]
["bitfinex","ETHUSD",1766744787039,7.40137745,2972.5,2971.5,0.53823464]
["bitfinex","ETHUSD",1766744787333,7.40137745,2972.5,2971.5,4.30481055]
["bitfinex","ETHUSD",1766744788746,7.40137745,2972.5,2971.5,7.67011001]
["bitfinex","ETHUSD",1766744788928,7.40137745,2972.5,2971.5,7.67111001]
["bitfinex","ETHUSD",1766744789125,7.40137745,2972.5,2971.6,0.67649339]
["bitfinex","ETHUSD",1766744790439,7.40137745,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744790634,7.40137745,2972.5,2971.6,0.67649339]
["bitfinex","ETHUSD",1766744796814,4.35639794,2972.3,2971.7,0.9697]
["bitfinex","ETHUSD",1766744800641,0.992,2972.2,2971.7,0.9697]
["bitfinex","ETHUSD",1766744801551,0.992,2972.1,2971.5,3.80122894]
["bitfinex","ETHUSD",1766744801740,0.992,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744803148,0.992,2972.0,2971.5,0.9707]
["bitfinex","ETHUSD",1766744803335,0.992,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766744803514,0.992,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766744803714,0.992,2972.2,2971.6,1.0033519]
["bitfinex","ETHUSD",1766744804953,4.35652977,2972.2,2971.6,1.0033519]
["bitfinex","ETHUSD",1766744806032,0.994,2972.1,2971.6,1.0033519]
["bitfinex","ETHUSD",1766744806342,0.994,2972.1,2971.6,0.9697]
["bitfinex","ETHUSD",1766744808546,4.35864175,2972.1,2971.6,0.9697]
["bitfinex","ETHUSD",1766744810249,0.994,2972.1,2971.6,0.9697]
["bitfinex","ETHUSD",1766744813856,0.994,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744814155,0.994,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766744820048,0.994,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744820258,0.994,2972.0,2971.5,1.02245303]
["bitfinex","ETHUSD",1766744820460,0.994,2972.0,2971.5,1.46123975]
["bitfinex","ETHUSD",1766744821251,0.994,2972.0,2971.5,1.02245303]
["bitfinex","ETHUSD",1766744828459,0.994,2972.0,2971.5,4.38775279]
["bitfinex","ETHUSD",1766744828757,4.35856365,2972.2,2971.6,0.9878]
["bitfinex","ETHUSD",1766744828958,0.994,2972.1,2971.6,0.9878]
["bitfinex","ETHUSD",1766744829362,0.994,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744829576,0.994,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744831577,4.35863189,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744831870,4.36063189,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744832675,0.002,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766744849500,0.002,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744851703,0.002,2972.1,2971.4,3.09414359]
["bitfinex","ETHUSD",1766744852118,0.002,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766744852485,0.002,2972.1,2971.5,3.39895334]
["bitfinex","ETHUSD",1766744855609,0.002,2972.1,2971.5,3.39995334]
["bitfinex","ETHUSD",1766744857915,0.002,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744859316,0.002,2972.1,2971.5,3.39995158]
["bitfinex","ETHUSD",1766744859713,0.002,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766744860013,0.002,2972.1,2971.5,3.39994019]
["bitfinex","ETHUSD",1766744863517,0.002,2972.1,2971.5,7.44178945]
["bitfinex","ETHUSD",1766744863820,0.002,2972.1,2971.6,0.883]
["bitfinex","ETHUSD",1766744864000,0.002,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766744864318,0.002,2972.1,2971.8,3.36496399]
["bitfinex","ETHUSD",1766744864613,0.002,2972.1,2971.9,0.0336485]
["bitfinex","ETHUSD",1766744864820,0.002,2972.3,2972.0,0.33986125]
["bitfinex","ETHUSD",1766744864990,0.883,2973.4,2972.0,0.33986125]
["bitfinex","ETHUSD",1766744865187,0.03365318,2973.3,2972.1,4.71687518]
["bitfinex","ETHUSD",1766744865396,0.03365318,2973.6,2972.1,4.71687518]
["bitfinex","ETHUSD",1766744865614,1.04248378,2973.6,2972.2,0.50567364]
["bitfinex","ETHUSD",1766744865819,1.04248378,2973.6,2972.3,0.03364397]
["bitfinex","ETHUSD",1766744866422,6.72608036,2973.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1766744866715,0.03365318,2973.4,2972.5,0.03364171]
["bitfinex","ETHUSD",1766744867024,0.81050959,2973.4,2972.5,0.03364171]
["bitfinex","ETHUSD",1766744868416,3.3632664,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1766744868724,0.03365318,2973.2,2972.5,3.39780204]
["bitfinex","ETHUSD",1766744870240,0.03365318,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766744871021,3.3970397,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766744872417,0.03365318,2973.2,2972.5,0.70904307]
["bitfinex","ETHUSD",1766744872625,3.36340074,2973.2,2972.4,3.36421965]
["bitfinex","ETHUSD",1766744872812,3.36340074,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1766744874643,0.03365318,2973.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1766744874829,0.03365318,2973.1,2972.3,0.76254971]
["bitfinex","ETHUSD",1766744876925,3.39722936,2973.1,2972.3,0.76254971]
["bitfinex","ETHUSD",1766744877127,3.39722936,2973.1,2972.1,4.24758747]
["bitfinex","ETHUSD",1766744877308,3.39722936,2973.1,2972.3,3.36437575]
["bitfinex","ETHUSD",1766744882201,3.39722936,2973.1,2972.2,7.16468207]
["bitfinex","ETHUSD",1766744883102,3.39722936,2973.1,2972.2,10.5291932]
["bitfinex","ETHUSD",1766744883532,3.39722936,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766744884230,3.39722936,2973.1,2972.3,3.80122894]
["bitfinex","ETHUSD",1766744884632,0.03365318,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766744885027,3.397158,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766744885528,3.397158,2973.1,2972.3,7.16552155]
["bitfinex","ETHUSD",1766744886730,0.9965,2973.0,2972.3,8.11782155]
["bitfinex","ETHUSD",1766744886930,0.9965,2973.0,2972.4,3.36426642]
["bitfinex","ETHUSD",1766744887231,0.02665318,2973.1,2972.5,0.9523]
["bitfinex","ETHUSD",1766744887423,0.002,2973.2,2972.5,1.8353]
["bitfinex","ETHUSD",1766744887607,0.9965,2973.1,2972.6,0.9523]
["bitfinex","ETHUSD",1766744887802,0.9965,2973.1,2972.5,0.883]
["bitfinex","ETHUSD",1766744890435,0.9965,2973.1,2972.5,5.19945799]
["bitfinex","ETHUSD",1766744890819,0.9965,2973.1,2972.6,0.9523]
["bitfinex","ETHUSD",1766744892541,0.9985,2973.1,2972.6,0.9523]
["bitfinex","ETHUSD",1766744892935,0.9985,2973.1,2972.6,4.31634691]
["bitfinex","ETHUSD",1766744898159,0.9985,2973.1,2972.5,4.68322894]
["bitfinex","ETHUSD",1766744898314,0.9985,2973.1,2972.5,8.04736634]
["bitfinex","ETHUSD",1766744899748,0.9985,2973.1,2972.5,4.68322894]
["bitfinex","ETHUSD",1766744899926,0.9985,2973.1,2972.5,8.04737443]
["bitfinex","ETHUSD",1766744900245,0.9985,2973.1,2972.5,4.68322894]
["bitfinex","ETHUSD",1766744900842,0.9985,2973.1,2972.5,8.04732525]
["bitfinex","ETHUSD",1766744902748,0.002,2973.1,2972.6,0.9935]
["bitfinex","ETHUSD",1766744903053,0.002,2973.1,2972.7,1.02713945]
["bitfinex","ETHUSD",1766744904852,0.002,2973.1,2972.7,0.9935]
["bitfinex","ETHUSD",1766744905150,0.002,2973.1,2972.6,7.16421941]
["bitfinex","ETHUSD",1766744905639,0.9374,2973.1,2972.6,7.16421941]
["bitfinex","ETHUSD",1766744906840,0.9374,2973.1,2972.6,3.80022894]
["bitfinex","ETHUSD",1766744907040,0.9374,2973.1,2972.6,7.16426968]
["bitfinex","ETHUSD",1766744910636,0.9374,2973.1,2972.7,3.80022894]
["bitfinex","ETHUSD",1766744911340,0.9374,2973.1,2972.8,0.01347482]
["bitfinex","ETHUSD",1766744911341,0.002,2973.1,2972.8,0.01347482]
["bitfinex","ETHUSD",1766744912185,0.002,2973.2,2972.8,1.00697482]
["bitfinex","ETHUSD",1766744912351,0.002,2973.2,2973.0,0.01347482]
["bitfinex","ETHUSD",1766744915366,0.002,2973.2,2972.8,4.37079465]
["bitfinex","ETHUSD",1766744915540,0.002,2973.2,2972.9,0.81710236]
["bitfinex","ETHUSD",1766744915739,0.002,2973.2,2973.0,0.03363605]
["bitfinex","ETHUSD",1766744916042,0.002,2973.3,2973.1,0.01347482]
["bitfinex","ETHUSD",1766744916361,0.002,2973.5,2973.3,0.01347482]
["bitfinex","ETHUSD",1766744916557,0.9354,2973.4,2973.3,0.01347482]
["bitfinex","ETHUSD",1766744916760,0.002,2973.5,2973.3,0.01347482]
["bitfinex","ETHUSD",1766744916972,0.002,2973.5,2973.3,0.04710748]
["bitfinex","ETHUSD",1766744917144,0.002,2973.5,2973.3,0.03363266]
["bitfinex","ETHUSD",1766744917343,0.002,2973.5,2973.1,0.04710974]
["bitfinex","ETHUSD",1766744917672,0.002,2973.5,2973.2,0.38473387]
["bitfinex","ETHUSD",1766744917969,0.002,2973.5,2973.1,0.04710974]
["bitfinex","ETHUSD",1766744918573,0.002,2973.5,2973.0,3.80022894]
["bitfinex","ETHUSD",1766744919072,0.002,2973.5,2973.0,7.16380698]
["bitfinex","ETHUSD",1766744921370,0.002,2973.5,2973.1,0.04710974]
["bitfinex","ETHUSD",1766744921572,0.12789852,2974.8,2973.4,0.01347482]
["bitfinex","ETHUSD",1766744921770,0.883,2974.8,2973.4,0.01347482]
["bitfinex","ETHUSD",1766744921954,0.883,2974.8,2973.6,0.01347482]
["bitfinex","ETHUSD",1766744922357,0.883,2974.8,2973.7,0.03362814]
["bitfinex","ETHUSD",1766744922563,6.72336706,2974.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1766744922770,6.72336706,2974.7,2973.7,0.03362814]
["bitfinex","ETHUSD",1766744923077,6.72336706,2974.7,2973.6,0.03362927]
["bitfinex","ETHUSD",1766744923370,0.76063671,2974.6,2973.6,0.03362927]
["bitfinex","ETHUSD",1766744923755,0.76063671,2974.6,2973.5,3.39664765]
["bitfinex","ETHUSD",1766744923955,0.76063671,2974.6,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744924355,0.76063671,2974.6,2973.4,3.37659612]
["bitfinex","ETHUSD",1766744924978,6.72381912,2974.5,2973.5,3.36303274]
["bitfinex","ETHUSD",1766744925182,0.74844558,2974.4,2973.4,3.37659147]
["bitfinex","ETHUSD",1766744925388,0.74844558,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744927058,3.36213562,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744930084,3.36213562,2974.3,2973.5,3.39666815]
["bitfinex","ETHUSD",1766744930893,3.36213562,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744931086,4.10939611,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744932191,4.10939611,2974.3,2973.5,3.3966344]
["bitfinex","ETHUSD",1766744932696,6.72427124,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744932886,3.36213562,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766744935290,0.002,2974.3,2973.5,3.39665746]
["bitfinex","ETHUSD",1766744936764,0.9183,2974.3,2973.6,0.9805]
["bitfinex","ETHUSD",1766744936964,4.28043717,2974.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1766744937176,0.9163,2974.2,2973.7,0.03362814]
["bitfinex","ETHUSD",1766744937663,0.9163,2974.2,2973.4,3.37656872]
["bitfinex","ETHUSD",1766744938073,0.9163,2974.2,2973.4,3.3630939]
["bitfinex","ETHUSD",1766744938897,3.36232478,2974.2,2973.4,4.3435939]
["bitfinex","ETHUSD",1766744939200,0.9163,2974.1,2973.4,0.9805]
["bitfinex","ETHUSD",1766744939401,0.9163,2974.0,2973.3,3.80022894]
["bitfinex","ETHUSD",1766744941005,3.36252946,2974.0,2973.3,3.80022894]
["bitfinex","ETHUSD",1766744941308,0.9163,2973.9,2973.3,3.80022894]
["bitfinex","ETHUSD",1766744942220,0.9163,2973.9,2973.3,4.78072894]
["bitfinex","ETHUSD",1766744942871,0.9163,2973.9,2973.3,0.9805]
["bitfinex","ETHUSD",1766744943699,0.9163,2973.9,2973.3,0.9815]
["bitfinex","ETHUSD",1766744944210,0.9163,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766744944698,3.36241833,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744944895,5.00182575,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744945337,4.08552575,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744945524,0.72310742,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744946308,4.08550333,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744946514,1.63940742,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744946737,5.00180789,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744947644,0.72310742,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744947804,0.9163,2974.2,2973.5,0.9805]
["bitfinex","ETHUSD",1766744950149,0.9163,2974.1,2973.5,0.9805]
["bitfinex","ETHUSD",1766744952642,0.9163,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744953848,4.27870871,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744954444,0.9163,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744955336,4.27869987,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744955834,0.9163,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744956140,4.2786976,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744956335,0.9163,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744957247,4.27867041,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744958847,0.9163,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744961019,4.27867917,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744961217,5.04296343,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744962039,0.9854,2974.0,2973.5,0.9815]
["bitfinex","ETHUSD",1766744964049,0.76428426,2974.1,2973.5,0.9815]
["bitfinex","ETHUSD",1766744964250,0.76428426,2974.1,2973.6,1.01512927]
["bitfinex","ETHUSD",1766744967555,4.12667022,2974.1,2973.6,1.01512927]
["bitfinex","ETHUSD",1766744968449,0.76428426,2974.1,2973.6,1.01512927]
["bitfinex","ETHUSD",1766744968658,0.76428426,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1766744968868,0.76428426,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766744969033,3.36417756,2974.3,2973.5,3.39764566]
["bitfinex","ETHUSD",1766744969561,3.36417756,2974.3,2973.5,3.36401526]
["bitfinex","ETHUSD",1766744969860,0.002,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766744974962,0.002,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1766744976669,0.002,2974.3,2973.5,7.16420936]
["bitfinex","ETHUSD",1766744980050,0.002,2974.3,2973.5,3.80122894]
["bitfinex","ETHUSD",1766744980874,0.002,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766744982460,0.002,2974.3,2973.6,0.48845506]
["bitfinex","ETHUSD",1766744982657,0.002,2974.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1766744982892,0.002,2974.3,2973.7,3.36278057]
["bitfinex","ETHUSD",1766744983158,0.002,2974.3,2973.8,3.56240807]
["bitfinex","ETHUSD",1766744983353,0.002,2974.3,2973.8,0.33426458]
["bitfinex","ETHUSD",1766744983593,0.002,2974.3,2973.8,3.69694666]
["bitfinex","ETHUSD",1766744983764,0.002,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766744984091,0.002,2974.3,2974.0,0.37305725]
["bitfinex","ETHUSD",1766744984394,0.002,2974.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766744986918,0.9722,2974.6,2974.1,4.31436726]
["bitfinex","ETHUSD",1766744987738,0.002,2974.6,2974.2,0.9184]
["bitfinex","ETHUSD",1766744987924,0.002,2974.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1766744988525,0.002,2974.6,2974.3,0.46505785]
["bitfinex","ETHUSD",1766744988917,0.002,2974.6,2974.3,0.4314365]
["bitfinex","ETHUSD",1766744989235,0.9722,2974.6,2974.0,3.36246019]
["bitfinex","ETHUSD",1766744989441,0.9722,2974.6,2973.9,4.41544423]
["bitfinex","ETHUSD",1766744989611,0.9722,2974.6,2973.8,0.1997242]
["bitfinex","ETHUSD",1766744989806,0.9722,2974.6,2973.6,4.28129299]
["bitfinex","ETHUSD",1766744990141,0.9722,2974.6,2973.8,3.36263335]
["bitfinex","ETHUSD",1766744991441,0.9702,2974.5,2973.7,1.00905288]
["bitfinex","ETHUSD",1766744991733,0.9702,2974.5,2973.6,0.882]
["bitfinex","ETHUSD",1766744991929,0.9702,2974.3,2973.6,0.882]
["bitfinex","ETHUSD",1766744993710,0.9702,2974.2,2973.5,0.9194]
["bitfinex","ETHUSD",1766744994238,0.9702,2974.2,2973.5,4.28243881]
["bitfinex","ETHUSD",1766744994535,0.9702,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766744994751,0.9702,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766744995405,0.9702,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766745001537,0.9702,2974.2,2973.5,0.9194]
["bitfinex","ETHUSD",1766745001714,3.3623035,2974.2,2973.6,0.95202927]
["bitfinex","ETHUSD",1766745002742,4.3325035,2974.2,2973.6,0.95202927]
["bitfinex","ETHUSD",1766745003544,1.73986513,2974.1,2973.6,0.95202927]
["bitfinex","ETHUSD",1766745003750,1.73986513,2974.1,2973.6,0.9184]
["bitfinex","ETHUSD",1766745005041,0.76966513,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766745005225,0.9702,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766745006850,3.36263885,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766745007018,1.64272232,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766745009443,1.64472232,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766745009957,0.9702,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766745010322,0.9702,2973.7,2972.5,4.24811739]
["bitfinex","ETHUSD",1766745010526,0.9702,2973.7,2972.5,5.1665661]
["bitfinex","ETHUSD",1766745010926,0.9702,2973.7,2972.5,1.8024]
["bitfinex","ETHUSD",1766745011154,0.9702,2973.7,2972.5,0.9194]
["bitfinex","ETHUSD",1766745011340,0.9702,2973.7,2972.5,4.28355881]
["bitfinex","ETHUSD",1766745011655,0.9702,2973.3,2972.5,0.9194]
["bitfinex","ETHUSD",1766745011958,0.9702,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766745013025,0.9702,2973.3,2972.1,0.9184]
["bitfinex","ETHUSD",1766745013258,0.9702,2973.3,2971.9,0.9194]
["bitfinex","ETHUSD",1766745013657,0.9702,2973.1,2972.0,0.9184]
["bitfinex","ETHUSD",1766745013959,0.9702,2972.9,2972.0,0.9184]
["bitfinex","ETHUSD",1766745016171,0.906,2972.7,2972.0,0.9184]
["bitfinex","ETHUSD",1766745017761,0.906,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745018632,4.2467705,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745019477,7.61057411,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745019686,0.838027,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745020182,3.36394523,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766745020340,6.72789046,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766745020539,6.72789046,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766745020540,10.09183569,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766745020782,1.09298627,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766745021267,1.09298627,2972.6,2972.0,3.36472651]
["bitfinex","ETHUSD",1766745021471,3.36384574,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745022042,4.24670765,2973.0,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745022043,3.36371892,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745023184,6.72743784,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766745023384,6.72743784,2972.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766745023883,6.72743784,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766745024172,3.36394523,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766745025888,3.36394523,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766745027862,6.72789046,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766745028462,10.09183569,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766745040718,0.9632,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1766745040882,0.9632,2971.5,2971.4,0.9622]
["bitfinex","ETHUSD",1766745043106,0.906,2972.0,2971.4,1.48348432]
["bitfinex","ETHUSD",1766745043507,0.906,2972.0,2971.4,0.9622]
["bitfinex","ETHUSD",1766745043880,0.906,2972.0,2971.4,4.3275884]
["bitfinex","ETHUSD",1766745049508,0.906,2972.0,2971.4,0.9622]
["bitfinex","ETHUSD",1766745051520,0.906,2972.0,2971.4,4.32759153]
["bitfinex","ETHUSD",1766745051886,0.906,2972.0,2971.4,0.9622]
["bitfinex","ETHUSD",1766745052394,0.906,2972.0,2971.5,0.43286738]
["bitfinex","ETHUSD",1766745052888,0.906,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766745053226,3.36424483,2972.5,2971.6,3.39873603]
["bitfinex","ETHUSD",1766745053227,0.9067,2972.5,2971.6,3.39873603]
["bitfinex","ETHUSD",1766745053431,0.9067,2972.5,2971.7,0.9264]
["bitfinex","ETHUSD",1766745053600,0.9067,2972.5,2971.9,0.9264]
["bitfinex","ETHUSD",1766745055318,0.002,2972.0,2971.9,0.9264]
["bitfinex","ETHUSD",1766745060838,0.002,2972.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766745061013,0.002,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766745061212,0.002,2972.0,2971.7,0.43263078]
["bitfinex","ETHUSD",1766745061421,0.9087,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766745062600,0.002,2972.0,2971.6,0.9264]
["bitfinex","ETHUSD",1766745062932,0.002,2972.0,2971.7,0.96005077]
["bitfinex","ETHUSD",1766745063102,0.002,2972.0,2971.7,0.91106777]
["bitfinex","ETHUSD",1766745063744,0.9087,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766745064255,0.9087,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766745065332,0.94035092,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766745065539,0.94035092,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766745067721,0.9067,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766745069810,0.9067,2971.8,2971.4,0.4261616]
["bitfinex","ETHUSD",1766745072319,0.9067,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766745072937,0.03565092,2972.0,2971.5,0.9264]
["bitfinex","ETHUSD",1766745073140,0.002,2972.0,2971.6,0.9600519]
["bitfinex","ETHUSD",1766745074241,0.002,2972.0,2971.6,3.39882218]
["bitfinex","ETHUSD",1766745074438,0.002,2972.0,2971.7,0.9782]
["bitfinex","ETHUSD",1766745074642,0.002,2972.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766745078864,0.002,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766745079357,0.002,2972.0,2971.4,3.80122894]
["bitfinex","ETHUSD",1766745079850,0.002,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766745080055,0.002,2972.0,2971.6,0.72002703]
["bitfinex","ETHUSD",1766745080223,0.002,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766745081863,0.002,2972.0,2971.4,3.36639845]
["bitfinex","ETHUSD",1766745082083,0.002,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745082728,0.03565092,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745082936,0.03565092,2972.0,2971.4,0.76271031]
["bitfinex","ETHUSD",1766745083159,0.002,2972.0,2971.4,0.76271031]
["bitfinex","ETHUSD",1766745085558,0.002,2972.0,2971.4,4.12808652]
["bitfinex","ETHUSD",1766745087058,0.002,2972.0,2971.4,0.76271031]
["bitfinex","ETHUSD",1766745087359,0.03565092,2972.0,2971.4,0.76271031]
["bitfinex","ETHUSD",1766745088865,3.40043312,2972.0,2971.4,0.76271031]
["bitfinex","ETHUSD",1766745089167,3.40043312,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745089337,6.76521532,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745092862,3.40043312,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745093786,6.76521532,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766745094072,0.67652153,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766745094239,0.03365092,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766745096165,3.36507722,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745096365,0.03365092,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766745097969,0.03365092,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745098268,0.77765853,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745098770,4.14273916,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745100987,0.77765853,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745101190,4.14274,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745102582,7.50782147,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766745102788,0.75078215,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766745103084,0.03365092,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1766745103280,0.03365092,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766745104365,3.36541697,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1766745104563,0.03365092,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1766745104884,0.03365092,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745104885,0.71009093,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745105050,0.03365092,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745111690,0.03365092,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745111891,3.39890538,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766745115199,3.39895286,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766745115378,0.76471119,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766745115573,0.03365092,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745117269,3.39907242,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745118602,0.03365092,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745119902,3.39909199,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745121402,4.15220328,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745124584,7.51764435,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745124803,4.11855236,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766745124973,0.03365092,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745125605,3.39918996,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745128905,6.764729,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745131020,3.39918996,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745134686,3.40118996,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766745134887,0.340119,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766745135098,0.03365092,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745136629,3.39941323,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745137309,0.03365092,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745143841,3.39942756,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745144042,4.11013896,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745144347,7.4759156,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766745144519,7.44226468,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766745144851,0.03365092,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766745145006,0.47867672,2971.0,2970.4,0.03466549]
["bitfinex","ETHUSD",1766745145745,0.47867672,2971.0,2970.4,3.40120627]
["bitfinex","ETHUSD",1766745147341,3.84463476,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766745147732,7.2105928,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766745147928,7.17694188,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766745148250,0.84806898,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766745149748,3.96144928,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1766745152158,7.32799923,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1766745152362,3.96144928,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745152566,3.96144928,2970.1,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745153431,3.96144928,2970.1,2969.6,7.61786229]
["bitfinex","ETHUSD",1766745153662,4.00353115,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745154761,4.00353115,2970.4,2969.6,7.61786229]
["bitfinex","ETHUSD",1766745154964,4.00353115,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745156163,7.37008379,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745156464,3.96144928,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745156762,3.96144928,2970.4,2969.6,7.61786229]
["bitfinex","ETHUSD",1766745156763,4.00353115,2970.4,2969.6,7.61786229]
["bitfinex","ETHUSD",1766745157260,4.00353115,2970.4,2969.6,4.2504054]
["bitfinex","ETHUSD",1766745158265,4.00353115,2970.4,2969.6,7.61786229]
["bitfinex","ETHUSD",1766745158453,4.00353115,2970.4,2969.6,8.39312186]
["bitfinex","ETHUSD",1766745158761,4.00353115,2970.4,2969.6,5.02566497]
["bitfinex","ETHUSD",1766745160064,4.00353115,2970.4,2969.6,8.39312186]
["bitfinex","ETHUSD",1766745160553,0.04208187,2970.4,2969.7,0.01686037]
["bitfinex","ETHUSD",1766745160866,0.04208045,2970.5,2969.7,0.01686037]
["bitfinex","ETHUSD",1766745161581,3.36626427,2970.7,2969.8,3.36723011]
["bitfinex","ETHUSD",1766745161877,0.04207904,2970.6,2969.9,0.01685356]
["bitfinex","ETHUSD",1766745162683,4.00352832,2970.6,2969.9,0.01685356]
["bitfinex","ETHUSD",1766745162871,4.00352832,2970.6,2969.8,3.36723011]
["bitfinex","ETHUSD",1766745163058,4.00352832,2970.6,2969.7,3.77311191]
["bitfinex","ETHUSD",1766745163366,5.07713553,2970.6,2969.7,3.77311191]
["bitfinex","ETHUSD",1766745164066,8.44350382,2970.6,2969.7,3.77311191]
["bitfinex","ETHUSD",1766745164266,8.40142478,2970.6,2969.7,3.77311191]
["bitfinex","ETHUSD",1766745164563,0.04208045,2970.5,2969.7,3.77311191]
["bitfinex","ETHUSD",1766745165663,0.80599419,2970.9,2969.8,0.01685753]
["bitfinex","ETHUSD",1766745165969,0.0420762,2970.8,2969.9,0.7305536]
["bitfinex","ETHUSD",1766745166136,0.002,2970.5,2970.0,0.01685073]
["bitfinex","ETHUSD",1766745166836,0.002,2970.5,2970.1,0.884]
["bitfinex","ETHUSD",1766745167033,0.002,2970.5,2970.2,0.48084808]
["bitfinex","ETHUSD",1766745167233,0.002,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1766745178594,0.002,2970.5,2970.2,3.83072604]
["bitfinex","ETHUSD",1766745180490,3.96344928,2970.5,2970.0,3.36692453]
["bitfinex","ETHUSD",1766745180683,0.002,2970.5,2970.0,3.36698717]
["bitfinex","ETHUSD",1766745181492,0.002,2970.5,2970.1,3.3668388]
["bitfinex","ETHUSD",1766745182294,0.002,2970.5,2969.9,6.73423346]
["bitfinex","ETHUSD",1766745183596,0.002,2970.5,2970.0,0.01685412]
["bitfinex","ETHUSD",1766745183895,0.002,2970.5,2970.0,0.78036288]
["bitfinex","ETHUSD",1766745184101,0.002,2970.5,2970.1,3.96144928]
["bitfinex","ETHUSD",1766745184305,0.002,2970.5,2970.2,0.01685073]
["bitfinex","ETHUSD",1766745184485,0.002,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1766745184781,0.002,2970.5,2970.4,0.01684733]
["bitfinex","ETHUSD",1766745184980,0.002,2970.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1766745186397,0.002,2970.5,2970.3,3.78422954]
["bitfinex","ETHUSD",1766745187298,0.002,2970.5,2970.3,0.41756624]
["bitfinex","ETHUSD",1766745187488,0.002,2970.5,2969.9,1.01027619]
["bitfinex","ETHUSD",1766745187720,0.002,2970.5,2969.9,0.884]
["bitfinex","ETHUSD",1766745188278,0.002,2970.5,2970.0,3.36692347]
["bitfinex","ETHUSD",1766745188905,0.002,2970.5,2970.0,3.36700336]
["bitfinex","ETHUSD",1766745193001,0.002,2970.5,2970.1,0.01685243]
["bitfinex","ETHUSD",1766745194006,0.002,2970.5,2970.1,3.38363382]
["bitfinex","ETHUSD",1766745195612,0.002,2970.5,2970.1,6.75052382]
["bitfinex","ETHUSD",1766745196100,0.002,2970.5,2970.1,3.38363382]
["bitfinex","ETHUSD",1766745202295,0.002,2970.5,2970.1,3.36678139]
["bitfinex","ETHUSD",1766745202497,0.002,2970.5,2970.0,3.36693099]
["bitfinex","ETHUSD",1766745202697,0.002,2970.5,2969.9,8.05124876]
["bitfinex","ETHUSD",1766745203219,0.002,2970.5,2969.9,11.41836549]
["bitfinex","ETHUSD",1766745206911,0.002,2970.5,2969.9,8.05124876]
["bitfinex","ETHUSD",1766745208422,0.002,2970.5,2969.9,11.41836549]
["bitfinex","ETHUSD",1766745208795,0.002,2970.5,2969.9,8.05124876]
["bitfinex","ETHUSD",1766745210424,0.002,2970.5,2969.9,11.41836549]
["bitfinex","ETHUSD",1766745216491,0.002,2970.5,2969.9,8.05124876]
["bitfinex","ETHUSD",1766745217531,0.002,2970.5,2969.9,11.41836549]
["bitfinex","ETHUSD",1766745224134,0.002,2970.5,2969.9,7.61813655]
["bitfinex","ETHUSD",1766745224932,0.002,2970.5,2969.9,4.25101982]
["bitfinex","ETHUSD",1766745225838,0.002,2970.5,2969.9,7.61813655]
["bitfinex","ETHUSD",1766745226505,0.002,2970.5,2969.9,4.25101982]
["bitfinex","ETHUSD",1766745226708,0.002,2970.5,2969.9,7.61813655]
["bitfinex","ETHUSD",1766745227328,0.002,2970.5,2969.9,4.25101982]
["bitfinex","ETHUSD",1766745230031,0.002,2970.5,2969.9,8.05124876]
["bitfinex","ETHUSD",1766745232542,0.002,2970.5,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745232726,0.04408045,2970.5,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745234544,3.36654995,2970.4,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745234743,0.38314633,2970.3,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745235112,0.04208329,2970.3,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745235316,0.04208187,2970.4,2969.9,3.80022894]
["bitfinex","ETHUSD",1766745235942,0.04208187,2970.4,2969.7,3.3673169]
["bitfinex","ETHUSD",1766745236844,0.04208187,2970.4,2969.6,3.36844472]
["bitfinex","ETHUSD",1766745237657,3.40863857,2970.4,2969.6,3.36844472]
["bitfinex","ETHUSD",1766745237948,0.34106386,2970.3,2969.6,3.36844472]
["bitfinex","ETHUSD",1766745238129,0.0420847,2970.2,2969.6,3.36844472]
["bitfinex","ETHUSD",1766745239547,0.0420847,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766745242948,0.002,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766745242949,0.04208329,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766745243253,0.04208187,2970.4,2969.6,0.01786207]
["bitfinex","ETHUSD",1766745243454,0.37893061,2970.4,2969.6,0.01786207]
["bitfinex","ETHUSD",1766745243752,0.37893061,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745244347,3.7454933,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745244853,0.37893061,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745245057,0.3747424,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766745245252,0.0420847,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766745246134,0.0420847,2970.2,2969.6,0.01786319]
["bitfinex","ETHUSD",1766745246350,0.37893061,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1766745246553,0.37893061,2970.4,2969.8,0.01685867]
["bitfinex","ETHUSD",1766745246854,0.37474175,2970.3,2969.8,0.01685867]
["bitfinex","ETHUSD",1766745249059,0.0420847,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766745250330,0.0420847,2970.2,2969.6,3.36843614]
["bitfinex","ETHUSD",1766745250736,0.37474175,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766745250935,0.04208187,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745252632,3.40865915,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745253353,0.04208187,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745253661,3.40864097,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766745253858,0.3410641,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766745259870,3.41054677,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766745260165,3.75161087,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766745261380,0.38514455,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766745261874,0.002,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766745270172,0.002,2970.3,2969.6,4.84599642]
["bitfinex","ETHUSD",1766745270656,0.002,2970.3,2969.6,5.85643254]
["bitfinex","ETHUSD",1766745270856,0.002,2970.3,2969.6,4.84599642]
["bitfinex","ETHUSD",1766745271083,0.002,2970.3,2969.6,4.85947124]
["bitfinex","ETHUSD",1766745271465,0.002,2970.3,2969.7,0.13472481]
["bitfinex","ETHUSD",1766745271667,0.002,2970.3,2969.8,6.73446022]
["bitfinex","ETHUSD",1766745271866,0.002,2970.3,2969.8,10.69545664]
["bitfinex","ETHUSD",1766745272368,0.002,2970.3,2969.8,10.83017827]
["bitfinex","ETHUSD",1766745279291,0.002,2970.3,2969.8,10.69545664]
["bitfinex","ETHUSD",1766745279492,0.002,2970.3,2970.0,3.36700336]
["bitfinex","ETHUSD",1766745280086,0.002,2970.3,2969.9,3.36708606]
["bitfinex","ETHUSD",1766745280302,0.002,2970.3,2969.9,3.50179953]
["bitfinex","ETHUSD",1766745280485,0.002,2970.3,2969.9,4.18870014]
["bitfinex","ETHUSD",1766745282903,0.002,2970.3,2969.9,0.13471347]
["bitfinex","ETHUSD",1766745283071,0.002,2970.3,2969.7,3.36728655]
["bitfinex","ETHUSD",1766745283072,0.002,2970.3,2969.7,4.25128655]
["bitfinex","ETHUSD",1766745283272,0.002,2970.3,2969.8,3.3671794]
["bitfinex","ETHUSD",1766745287900,0.002,2970.3,2969.9,0.9009]
["bitfinex","ETHUSD",1766745288914,0.002,2970.3,2969.9,4.26793022]
["bitfinex","ETHUSD",1766745291771,0.002,2970.3,2969.9,7.63504695]
["bitfinex","ETHUSD",1766745292099,0.002,2970.3,2969.9,4.26793022]
["bitfinex","ETHUSD",1766745292400,0.002,2970.3,2970.0,0.9009]
["bitfinex","ETHUSD",1766745294596,0.002,2970.3,2970.0,4.26780598]
["bitfinex","ETHUSD",1766745300999,0.002,2970.3,2970.0,3.36690598]
["bitfinex","ETHUSD",1766745302921,0.002,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1766745303800,0.002,2970.3,2969.9,6.73423346]
["bitfinex","ETHUSD",1766745304223,0.002,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1766745305636,0.002,2970.3,2969.9,6.73423346]
["bitfinex","ETHUSD",1766745306412,0.002,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1766745307223,0.002,2970.3,2969.9,6.73423346]
["bitfinex","ETHUSD",1766745307402,0.002,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1766745308223,0.002,2970.3,2969.9,10.69522988]
["bitfinex","ETHUSD",1766745308412,0.002,2970.3,2970.0,0.9009]
["bitfinex","ETHUSD",1766745310908,0.002,2970.3,2970.1,3.36689]
["bitfinex","ETHUSD",1766745311110,0.002,2970.3,2970.1,6.73378]
["bitfinex","ETHUSD",1766745311327,0.9999,2970.9,2970.2,0.763468]
["bitfinex","ETHUSD",1766745312391,1.0419762,2970.8,2970.2,0.763468]
["bitfinex","ETHUSD",1766745314120,1.0419762,2970.8,2970.2,4.13014314]
["bitfinex","ETHUSD",1766745314639,1.0419762,2970.8,2970.2,7.49691978]
["bitfinex","ETHUSD",1766745314640,0.9999,2970.8,2970.2,7.49691978]
["bitfinex","ETHUSD",1766745314801,0.002,2971.1,2970.4,4.92359642]
["bitfinex","ETHUSD",1766745314802,0.9851,2971.1,2970.4,4.92359642]
["bitfinex","ETHUSD",1766745315742,0.9851,2971.1,2970.4,0.9626]
["bitfinex","ETHUSD",1766745316027,0.04207337,2971.0,2970.4,0.9626]
["bitfinex","ETHUSD",1766745316235,7.36898252,2971.0,2970.4,0.9626]
["bitfinex","ETHUSD",1766745316429,8.49889136,2971.0,2970.4,0.9626]
["bitfinex","ETHUSD",1766745316802,4.53789494,2971.0,2970.4,0.9626]
["bitfinex","ETHUSD",1766745316999,4.57996831,2971.0,2970.4,0.9626]
["bitfinex","ETHUSD",1766745318809,4.57996831,2971.0,2970.3,3.36664406]
["bitfinex","ETHUSD",1766745319010,0.04207479,2970.9,2970.3,3.36664406]
["bitfinex","ETHUSD",1766745320733,0.04207479,2970.9,2970.2,4.25072905]
["bitfinex","ETHUSD",1766745324409,3.40807323,2970.9,2970.2,3.36672905]
["bitfinex","ETHUSD",1766745324731,10.73377443,2970.9,2970.1,3.80022894]
["bitfinex","ETHUSD",1766745325031,1.07337744,2970.8,2970.1,3.80022894]
["bitfinex","ETHUSD",1766745325231,0.04207762,2970.7,2970.1,3.80022894]
["bitfinex","ETHUSD",1766745325806,3.40829366,2970.7,2970.1,3.80022894]
["bitfinex","ETHUSD",1766745326737,0.04207762,2970.7,2970.1,3.80022894]
["bitfinex","ETHUSD",1766745329634,0.04207762,2970.7,2970.0,3.36700202]
["bitfinex","ETHUSD",1766745330738,1.02517762,2970.7,2970.0,4.32960202]
["bitfinex","ETHUSD",1766745331044,1.02517762,2970.7,2970.1,0.9626]
["bitfinex","ETHUSD",1766745333334,1.02517762,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766745333535,0.002,2970.9,2970.3,0.9626]
["bitfinex","ETHUSD",1766745333848,0.002,2971.1,2970.5,0.9626]
["bitfinex","ETHUSD",1766745334159,0.002,2971.1,2970.7,0.9626]
["bitfinex","ETHUSD",1766745334321,0.002,2971.1,2970.8,0.00797475]
["bitfinex","ETHUSD",1766745334828,0.002,2971.1,2970.7,0.9626]
["bitfinex","ETHUSD",1766745335634,0.002,2971.1,2970.8,0.00797475]
["bitfinex","ETHUSD",1766745340942,0.002,2971.1,2970.8,0.00897475]
["bitfinex","ETHUSD",1766745346767,0.002,2971.1,2970.8,0.96077475]
["bitfinex","ETHUSD",1766745347056,0.002,2971.1,2970.8,4.32686722]
["bitfinex","ETHUSD",1766745347556,0.002,2971.1,2970.8,0.96077475]
["bitfinex","ETHUSD",1766745349435,0.002,2971.1,2970.8,4.32685326]
["bitfinex","ETHUSD",1766745349760,0.002,2971.1,2970.8,0.96077475]
["bitfinex","ETHUSD",1766745351332,0.002,2971.1,2970.8,4.32685401]
["bitfinex","ETHUSD",1766745352954,0.002,2971.1,2970.8,0.96077475]
["bitfinex","ETHUSD",1766745353145,0.002,2971.1,2970.8,4.32685325]
["bitfinex","ETHUSD",1766745353649,0.002,2971.1,2970.8,5.08819266]
["bitfinex","ETHUSD",1766745354046,0.002,2971.1,2970.8,1.72211416]
["bitfinex","ETHUSD",1766745354930,0.002,2971.1,2970.8,5.08820817]
["bitfinex","ETHUSD",1766745356454,0.002,2971.1,2970.8,1.72211416]
["bitfinex","ETHUSD",1766745358468,0.002,2971.1,2970.8,5.08820384]
["bitfinex","ETHUSD",1766745359456,0.002,2971.1,2970.8,1.72211416]
["bitfinex","ETHUSD",1766745359660,0.002,2971.1,2970.8,0.9528]
["bitfinex","ETHUSD",1766745359865,0.002,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766745362234,0.9184,2971.1,2970.6,7.16647848]
["bitfinex","ETHUSD",1766745362434,0.9164,2970.9,2970.6,3.80022894]
["bitfinex","ETHUSD",1766745362634,0.9164,2970.9,2970.6,2.80022894]
["bitfinex","ETHUSD",1766745363661,0.9164,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1766745371171,0.04407195,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766745371372,0.04207337,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1766745371536,0.002,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1766745385565,0.7948,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766745386470,0.0420762,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766745386776,0.8348762,2970.8,2970.2,0.9798]
["bitfinex","ETHUSD",1766745387146,0.97652477,2970.7,2970.2,0.9798]
["bitfinex","ETHUSD",1766745387357,0.7918,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745387556,0.04208187,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766745388391,0.83388045,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745388594,1.47102472,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745389874,0.83388045,2970.5,2970.0,0.9808]
["bitfinex","ETHUSD",1766745393283,0.83388045,2970.5,2970.1,0.9798]
["bitfinex","ETHUSD",1766745393284,0.04208045,2970.5,2970.1,0.9798]
["bitfinex","ETHUSD",1766745393580,3.96172815,2970.9,2970.1,0.9798]
["bitfinex","ETHUSD",1766745393581,0.002,2970.9,2970.3,0.9798]
["bitfinex","ETHUSD",1766745393782,1.04644907,2970.9,2970.3,0.9798]
["bitfinex","ETHUSD",1766745396402,1.04644907,2970.9,2970.3,0.9808]
["bitfinex","ETHUSD",1766745397506,1.56706234,2970.9,2970.3,0.9808]
["bitfinex","ETHUSD",1766745400005,4.93305726,2970.9,2970.3,0.9808]
["bitfinex","ETHUSD",1766745402002,5.76695726,2970.9,2970.3,0.9808]
["bitfinex","ETHUSD",1766745408500,0.8339,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766745408814,0.03409463,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766745409015,0.61079036,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766745409311,0.8339,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766745409487,0.03409463,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1766745414317,0.03409463,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745414695,0.03409463,2970.5,2970.0,0.9845]
["bitfinex","ETHUSD",1766745418827,0.03409463,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745419000,0.03409463,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766745419200,0.03409463,2970.6,2970.0,3.36797636]
["bitfinex","ETHUSD",1766745419619,0.03409463,2970.7,2970.0,3.36797636]
["bitfinex","ETHUSD",1766745421824,3.40034206,2970.7,2970.0,3.36797636]
["bitfinex","ETHUSD",1766745422026,0.44107339,2970.6,2970.0,3.36797636]
["bitfinex","ETHUSD",1766745422329,0.03409463,2970.5,2970.0,3.36797636]
["bitfinex","ETHUSD",1766745422524,0.03409463,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745422699,0.03409463,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766745423730,3.40045433,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766745423931,0.34004543,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745424226,0.03409463,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766745429136,0.03409463,2970.4,2970.0,0.03467003]
["bitfinex","ETHUSD",1766745429732,0.03409463,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766745431505,0.03609463,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766745431804,0.34024453,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766745432032,0.03409463,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766745440038,0.8329,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766745440334,0.03409463,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766745440717,0.03409463,2970.1,2969.8,0.9396]
["bitfinex","ETHUSD",1766745440918,0.43394129,2970.1,2969.8,0.9396]
["bitfinex","ETHUSD",1766745441109,0.03409463,2970.0,2969.8,0.9396]
["bitfinex","ETHUSD",1766745444010,0.03409463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745445041,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745448014,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745448338,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745448538,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745448739,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745448915,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745449115,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745449316,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745449516,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745449711,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745450017,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745450342,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745450541,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745450742,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745451041,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745451224,0.03409463,2970.2,2969.8,0.9396]
["bitfinex","ETHUSD",1766745451425,0.63641128,2970.2,2969.8,0.9396]
["bitfinex","ETHUSD",1766745453747,0.002,2970.0,2969.8,0.9396]
["bitfinex","ETHUSD",1766745460945,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745461135,0.40252025,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745461336,0.03409463,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1766745462344,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745462547,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745463636,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745463839,0.03609463,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745464951,0.52010979,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766745465244,0.52010979,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766745465466,1.35400979,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766745465671,4.72108805,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766745465859,4.72108805,2970.0,2969.5,0.905]
["bitfinex","ETHUSD",1766745468066,1.61296041,2970.2,2969.6,0.904]
["bitfinex","ETHUSD",1766745468271,3.36672586,2970.3,2969.6,0.904]
["bitfinex","ETHUSD",1766745468440,4.37734579,2970.3,2969.6,0.93767456]
["bitfinex","ETHUSD",1766745468768,0.002,2970.0,2969.6,0.93767456]
["bitfinex","ETHUSD",1766745472675,0.002,2970.0,2969.6,0.904]
["bitfinex","ETHUSD",1766745478683,0.002,2970.0,2969.5,0.0346757]
["bitfinex","ETHUSD",1766745481179,0.002,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766745491195,7.74410599,2970.3,2969.7,3.96190729]
["bitfinex","ETHUSD",1766745492408,6.73348606,2970.3,2969.7,3.96190729]
["bitfinex","ETHUSD",1766745493001,6.73548606,2970.3,2969.7,3.96190729]
["bitfinex","ETHUSD",1766745493889,6.73548606,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766745494093,3.36872586,2970.3,2969.5,0.76794614]
["bitfinex","ETHUSD",1766745495280,6.73548606,2970.3,2969.5,0.73427044]
["bitfinex","ETHUSD",1766745495478,6.73548606,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766745508007,6.73548606,2970.3,2969.6,3.96121229]
["bitfinex","ETHUSD",1766745533844,6.73548606,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766745536518,6.73548606,2970.3,2969.5,3.96221229]
["bitfinex","ETHUSD",1766745539648,3.36872586,2970.3,2969.9,3.96121229]
["bitfinex","ETHUSD",1766745540919,0.002,2970.3,2969.9,3.96121229]
["bitfinex","ETHUSD",1766745541142,0.002,2970.3,2969.7,3.96121229]
["bitfinex","ETHUSD",1766745541844,0.002,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766745542257,0.002,2970.3,2969.6,3.96121229]
["bitfinex","ETHUSD",1766745544749,0.002,2970.3,2969.6,7.3286688]
["bitfinex","ETHUSD",1766745544956,1.01055524,2970.6,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745545126,3.54364145,2970.9,2970.4,3.96121229]
["bitfinex","ETHUSD",1766745545327,3.54364145,2970.9,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745545328,6.73402024,2970.9,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745547366,0.002,2970.3,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745547558,0.002,2970.9,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745547758,0.76397401,2970.9,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745549333,0.002,2970.9,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745549732,0.002,2970.9,2970.2,3.99488005]
["bitfinex","ETHUSD",1766745550172,0.002,2970.9,2970.4,3.96121229]
["bitfinex","ETHUSD",1766745550332,0.002,2970.9,2970.6,3.96121229]
["bitfinex","ETHUSD",1766745550655,0.002,2971.1,2970.6,3.96121229]
["bitfinex","ETHUSD",1766745551427,0.002,2971.1,2970.6,4.36070007]
["bitfinex","ETHUSD",1766745551660,0.002,2971.1,2970.6,0.39948778]
["bitfinex","ETHUSD",1766745551861,0.002,2971.1,2970.4,3.96121229]
["bitfinex","ETHUSD",1766745552237,0.002,2971.1,2970.2,3.96121229]
["bitfinex","ETHUSD",1766745554655,0.002,2971.1,2970.3,3.3666633]
["bitfinex","ETHUSD",1766745555233,0.002,2971.1,2970.2,7.32793962]
["bitfinex","ETHUSD",1766745558855,0.002,2971.1,2970.4,3.96121229]
["bitfinex","ETHUSD",1766745566066,0.002,2971.1,2970.3,7.3278671]
["bitfinex","ETHUSD",1766745568067,0.002,2971.1,2970.1,10.69274375]
["bitfinex","ETHUSD",1766745572366,0.002,2971.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1766745573967,0.002,2971.1,2970.1,10.69274375]
["bitfinex","ETHUSD",1766745573968,0.002,2971.1,2970.3,3.3666633]
["bitfinex","ETHUSD",1766745576071,0.002,2971.1,2970.2,3.36677664]
["bitfinex","ETHUSD",1766745578669,0.002,2971.1,2970.2,6.73355328]
["bitfinex","ETHUSD",1766745579667,0.002,2971.1,2970.4,3.95897976]
["bitfinex","ETHUSD",1766745579970,0.002,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766745581672,0.002,2971.1,2970.5,3.40007172]
["bitfinex","ETHUSD",1766745585866,0.002,2971.2,2970.5,6.76650834]
["bitfinex","ETHUSD",1766745588372,0.002,2971.2,2970.5,3.40007172]
["bitfinex","ETHUSD",1766745590981,0.002,2971.2,2970.5,3.36640736]
["bitfinex","ETHUSD",1766745597698,0.002,2971.2,2970.6,3.39994446]
["bitfinex","ETHUSD",1766745597990,0.002,2971.2,2970.6,6.76626776]
["bitfinex","ETHUSD",1766745599889,0.002,2971.2,2970.6,3.39994446]
["bitfinex","ETHUSD",1766745601394,0.002,2971.2,2970.6,6.76626776]
["bitfinex","ETHUSD",1766745601591,0.002,2971.2,2970.7,0.67662678]
["bitfinex","ETHUSD",1766745602698,0.002,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766745602878,0.002,2971.2,2970.5,3.3663804]
["bitfinex","ETHUSD",1766745603398,0.002,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766745603566,4.84497976,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766745603767,1.4951375,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766745604106,1.01043952,2971.1,2970.3,3.40129222]
["bitfinex","ETHUSD",1766745604771,3.36576305,2971.1,2970.3,0.03466663]
["bitfinex","ETHUSD",1766745606568,3.36576305,2971.1,2970.3,3.40127858]
["bitfinex","ETHUSD",1766745610384,4.25168998,2971.2,2970.3,3.40127858]
["bitfinex","ETHUSD",1766745610604,0.86295517,2971.1,2970.3,3.40127858]
["bitfinex","ETHUSD",1766745611193,0.86295517,2971.1,2970.3,0.03466663]
["bitfinex","ETHUSD",1766745611503,0.86295517,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766745612603,3.36587007,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766745614710,4.37618709,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766745627324,1.01031702,2971.0,2970.3,0.6745779]
["bitfinex","ETHUSD",1766745627503,0.002,2971.5,2970.8,3.95897976]
["bitfinex","ETHUSD",1766745627823,0.002,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1766745628012,0.002,2971.5,2970.9,0.16834245]
["bitfinex","ETHUSD",1766745628408,0.002,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1766745628595,0.002,2971.5,2971.0,0.13468262]
["bitfinex","ETHUSD",1766745628795,0.33910907,2971.5,2971.0,0.13468262]
["bitfinex","ETHUSD",1766745631608,3.70441511,2971.5,2971.0,0.13468262]
["bitfinex","ETHUSD",1766745639437,3.70441511,2971.5,2971.0,0.13568262]
["bitfinex","ETHUSD",1766745639908,3.70441511,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766745643234,7.06972115,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766745643439,0.70717212,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766745646451,11.39573573,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766745646660,3.95759225,2971.2,2970.3,2.80122894]
["bitfinex","ETHUSD",1766745647553,5.8509569,2971.2,2970.3,2.80022894]
["bitfinex","ETHUSD",1766745647852,0.58509569,2971.1,2970.3,2.80022894]
["bitfinex","ETHUSD",1766745648056,1.59547395,2971.1,2970.3,2.80022894]
["bitfinex","ETHUSD",1766745648850,6.73174014,2971.0,2970.3,2.80022894]
["bitfinex","ETHUSD",1766745649151,6.73174014,2971.0,2970.2,1.01036465]
["bitfinex","ETHUSD",1766745649739,6.73174014,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766745649925,0.83272141,2970.9,2970.1,1.01140549]
["bitfinex","ETHUSD",1766745651214,3.36609667,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766745654647,6.73219334,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766745655628,3.36609667,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766745655817,0.75648415,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766745656962,4.12280332,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766745668378,0.75648415,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766745669066,4.12272603,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766745672883,0.75648415,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766745677603,4.19876013,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766745677887,3.36603872,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766745679889,0.002,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766745680120,0.002,2971.0,2970.1,3.36788193]
["bitfinex","ETHUSD",1766745680792,0.002,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766745681998,0.002,2971.0,2970.1,0.0346689]
["bitfinex","ETHUSD",1766745682200,0.67335136,2970.9,2970.1,0.0346689]
["bitfinex","ETHUSD",1766745683697,0.67535136,2970.9,2970.1,0.0346689]
["bitfinex","ETHUSD",1766745684591,4.04137122,2970.9,2970.1,3.40150862]
["bitfinex","ETHUSD",1766745684792,3.36801986,2970.9,2970.1,3.36783972]
["bitfinex","ETHUSD",1766745686180,6.73403972,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766745687084,0.002,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766745700824,4.23612419,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766745701028,4.23612419,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745701319,4.99672806,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745706504,4.12672806,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745716227,7.49285225,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745717132,4.12872806,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745722154,3.36812419,2970.8,2970.2,0.9482]
["bitfinex","ETHUSD",1766745722343,0.002,2971.5,2970.7,0.9469]
["bitfinex","ETHUSD",1766745723222,0.872,2971.5,2970.7,0.9469]
["bitfinex","ETHUSD",1766745723423,6.73086874,2971.4,2970.7,0.9469]
["bitfinex","ETHUSD",1766745723624,0.76028687,2971.3,2970.7,0.9469]
["bitfinex","ETHUSD",1766745724962,0.002,2970.8,2970.7,0.9469]
["bitfinex","ETHUSD",1766745725148,7.60086874,2971.4,2970.7,0.9469]
["bitfinex","ETHUSD",1766745732474,7.60286874,2971.4,2970.7,0.9469]
["bitfinex","ETHUSD",1766745732844,6.73286874,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766745733057,1.01001978,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766745734784,6.73128702,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745736676,10.09693053,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745742263,0.884,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745742466,6.73174014,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745742664,0.76157401,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766745746081,3.36609667,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766745747278,6.73219334,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766745749492,3.36609667,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766745764926,0.884,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745765131,0.002,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745765132,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745766014,6.73174014,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745766217,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745767008,0.002,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745774216,0.002,2971.2,2970.6,0.40057809]
["bitfinex","ETHUSD",1766745777244,0.002,2971.5,2971.0,3.96011656]
["bitfinex","ETHUSD",1766745777444,0.002,2971.9,2971.3,3.96011656]
["bitfinex","ETHUSD",1766745777811,0.002,2972.1,2971.6,3.96011656]
["bitfinex","ETHUSD",1766745778018,0.002,2972.1,2971.7,0.39601166]
["bitfinex","ETHUSD",1766745778542,0.002,2972.1,2971.1,4.24966961]
["bitfinex","ETHUSD",1766745778841,0.002,2972.1,2971.1,0.884]
["bitfinex","ETHUSD",1766745779042,0.002,2972.1,2971.1,4.24975243]
["bitfinex","ETHUSD",1766745779344,0.002,2972.1,2971.2,0.72622585]
["bitfinex","ETHUSD",1766745780412,3.96011656,2971.9,2971.2,0.72622585]
["bitfinex","ETHUSD",1766745780619,3.96011656,2971.9,2970.7,0.884]
["bitfinex","ETHUSD",1766745781230,3.96011656,2971.9,2970.6,5.13628647]
["bitfinex","ETHUSD",1766745781425,3.96011656,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766745781637,3.96011656,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766745781821,3.96011656,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766745783131,3.96011656,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766745784615,6.73128702,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745785955,3.36564351,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745786133,6.73128702,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745786753,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745787052,0.69266123,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766745787254,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745787734,6.73174014,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745794866,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745795364,6.73174014,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745803670,6.73128702,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745803844,1.49399527,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745805669,3.36587007,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766745809975,6.73141075,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745826694,6.73141075,2971.2,2970.6,0.9195]
["bitfinex","ETHUSD",1766745836918,3.36587007,2971.0,2970.6,0.9195]
["bitfinex","ETHUSD",1766745850421,6.73174014,2971.0,2970.6,0.9195]
["bitfinex","ETHUSD",1766745851523,3.36587007,2971.0,2970.6,0.9195]
["bitfinex","ETHUSD",1766745852140,6.73174014,2971.0,2970.6,0.9195]
["bitfinex","ETHUSD",1766745852750,3.36587007,2971.0,2970.6,0.9195]
["bitfinex","ETHUSD",1766745856849,0.883,2971.3,2970.7,0.9913]
["bitfinex","ETHUSD",1766745857047,3.36564351,2971.2,2970.7,0.9913]
["bitfinex","ETHUSD",1766745857238,7.1561787,2971.2,2970.7,0.9913]
["bitfinex","ETHUSD",1766745862752,7.1561787,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745863653,3.79050786,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745869273,7.1561787,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745869475,7.1581787,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745869675,0.80411787,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745871966,4.16995542,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745876378,3.36583755,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745876575,3.36768384,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745876777,3.36768384,2971.2,2970.7,0.9984]
["bitfinex","ETHUSD",1766745877142,1.09065341,2971.8,2971.0,0.9984]
["bitfinex","ETHUSD",1766745877358,3.36710751,2971.7,2971.2,0.9984]
["bitfinex","ETHUSD",1766745877772,3.36668576,2972.1,2971.5,0.9984]
["bitfinex","ETHUSD",1766745878074,3.36668576,2972.1,2970.8,0.01347482]
["bitfinex","ETHUSD",1766745878075,3.95986298,2971.8,2970.9,0.9984]
["bitfinex","ETHUSD",1766745878385,3.95986298,2971.8,2971.0,0.884]
["bitfinex","ETHUSD",1766745878386,0.9149,2971.6,2971.0,0.884]
["bitfinex","ETHUSD",1766745878574,0.9149,2971.6,2971.0,1.07224]
["bitfinex","ETHUSD",1766745878747,0.9149,2971.6,2971.0,2.07064]
["bitfinex","ETHUSD",1766745879247,0.9149,2971.6,2971.1,0.9984]
["bitfinex","ETHUSD",1766745879448,3.36687624,2971.9,2971.1,1.03205756]
["bitfinex","ETHUSD",1766745879449,4.28178256,2971.9,2971.1,1.03205756]
["bitfinex","ETHUSD",1766745879662,4.28178256,2971.9,2971.2,1.54541601]
["bitfinex","ETHUSD",1766745879849,0.9149,2971.8,2971.2,1.54541601]
["bitfinex","ETHUSD",1766745880182,0.9149,2971.8,2971.2,0.9984]
["bitfinex","ETHUSD",1766745880382,4.27993741,2971.8,2971.2,0.9984]
["bitfinex","ETHUSD",1766745880578,3.36691914,2971.9,2971.4,0.9984]
["bitfinex","ETHUSD",1766745881187,4.28181914,2971.9,2971.4,0.9984]
["bitfinex","ETHUSD",1766745883285,0.9149,2971.8,2970.6,0.9994]
["bitfinex","ETHUSD",1766745883463,0.9149,2971.7,2970.8,0.9984]
["bitfinex","ETHUSD",1766745883669,0.9149,2971.7,2970.8,1.18664]
["bitfinex","ETHUSD",1766745883869,6.73183828,2971.9,2970.6,0.9769]
["bitfinex","ETHUSD",1766745883870,0.9149,2971.5,2970.6,0.9769]
["bitfinex","ETHUSD",1766745884184,0.9298,2971.3,2970.7,1.8589]
["bitfinex","ETHUSD",1766745884389,0.9298,2971.3,2970.7,1.89256209]
["bitfinex","ETHUSD",1766745884569,0.9298,2971.3,2970.8,0.5259877]
["bitfinex","ETHUSD",1766745886297,4.29533164,2971.3,2970.7,1.8589]
["bitfinex","ETHUSD",1766745887399,0.9298,2971.3,2970.7,1.8589]
["bitfinex","ETHUSD",1766745889696,0.9151,2971.2,2970.7,1.8589]
["bitfinex","ETHUSD",1766745894973,0.9151,2971.6,2970.8,0.9756]
["bitfinex","ETHUSD",1766745895307,2.06940293,2971.6,2970.8,0.9756]
["bitfinex","ETHUSD",1766745900004,4.28040371,2971.5,2970.8,0.9756]
["bitfinex","ETHUSD",1766745901375,0.9151,2971.4,2970.8,0.9756]
["bitfinex","ETHUSD",1766745901575,0.9151,2971.4,2970.7,0.883]
["bitfinex","ETHUSD",1766745902805,0.9151,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766745902806,0.9151,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766745903006,0.9151,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1766745903506,0.9151,2971.1,2970.6,0.884]
["bitfinex","ETHUSD",1766745903707,1.15430293,2971.6,2970.6,0.884]
["bitfinex","ETHUSD",1766745903708,3.36482787,2972.0,2971.1,0.9756]
["bitfinex","ETHUSD",1766745904006,3.36693101,2971.9,2971.3,0.9756]
["bitfinex","ETHUSD",1766745906709,0.002,2971.9,2971.2,1.3765463]
["bitfinex","ETHUSD",1766745908110,0.002,2971.9,2971.2,0.883]
["bitfinex","ETHUSD",1766745909709,3.95986298,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1766745909909,3.95986298,2971.8,2970.8,0.883]
["bitfinex","ETHUSD",1766745910402,3.95986298,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766745914118,3.36507722,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766745915943,6.73187501,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766745916125,0.73268035,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766745917614,3.36507722,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766745918430,4.09769824,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766745918727,3.36501789,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766745920953,0.002,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766745922660,3.96186298,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766745923250,0.002,2971.9,2971.1,0.884]
["bitfinex","ETHUSD",1766745927627,3.95986298,2971.7,2971.1,0.884]
["bitfinex","ETHUSD",1766745927822,4.35604928,2971.7,2971.1,0.884]
["bitfinex","ETHUSD",1766745928219,3.95986298,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766745928425,3.95986298,2971.4,2970.8,0.883]
["bitfinex","ETHUSD",1766745928637,3.36553023,2971.3,2970.8,0.883]
["bitfinex","ETHUSD",1766745928930,0.608554,2971.2,2970.8,0.883]
["bitfinex","ETHUSD",1766745930118,0.608554,2971.2,2970.7,0.883]
["bitfinex","ETHUSD",1766745931364,3.97421438,2971.2,2970.7,0.883]
["bitfinex","ETHUSD",1766745931732,3.97421438,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766745931932,3.97421438,2971.2,2970.6,0.884]
["bitfinex","ETHUSD",1766745932132,0.73397487,2971.1,2970.6,0.884]
["bitfinex","ETHUSD",1766745932931,0.73397487,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766745933258,6.7306531,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766745938845,6.7306531,2971.5,2970.6,0.03466323]
["bitfinex","ETHUSD",1766745940734,6.73038092,2971.6,2970.6,0.03466323]
["bitfinex","ETHUSD",1766745942966,0.002,2971.5,2970.6,0.03466323]
["bitfinex","ETHUSD",1766745946964,0.002,2971.5,2970.6,3.40095471]
["bitfinex","ETHUSD",1766745947171,0.002,2971.5,2970.7,0.42849547]
["bitfinex","ETHUSD",1766745948443,0.002,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766745950239,0.002,2971.5,2970.8,3.39974429]
["bitfinex","ETHUSD",1766745951264,0.002,2971.5,2970.8,6.77931578]
["bitfinex","ETHUSD",1766745953172,0.002,2971.9,2971.4,0.01347482]
["bitfinex","ETHUSD",1766745953372,0.002,2972.1,2971.6,3.97307889]
["bitfinex","ETHUSD",1766745953538,0.002,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766745953744,0.002,2972.1,2971.5,0.883]
["bitfinex","ETHUSD",1766745955268,0.002,2972.1,2971.6,3.36519046]
["bitfinex","ETHUSD",1766745955571,0.002,2972.1,2971.7,0.76134916]
["bitfinex","ETHUSD",1766745961876,0.002,2972.1,2971.1,3.36567188]
["bitfinex","ETHUSD",1766745962075,0.002,2972.1,2971.2,0.883]
["bitfinex","ETHUSD",1766745962276,0.002,2972.1,2971.3,0.883]
["bitfinex","ETHUSD",1766745962977,0.002,2972.1,2971.3,4.24849138]
["bitfinex","ETHUSD",1766745963150,0.002,2972.1,2971.4,3.39903299]
["bitfinex","ETHUSD",1766745963352,0.002,2972.1,2971.5,0.4282033]
["bitfinex","ETHUSD",1766745963547,0.002,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766745965879,0.002,2972.1,2971.5,0.4282033]
["bitfinex","ETHUSD",1766745968687,0.002,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766745969485,0.002,2972.1,2971.6,3.39878382]
["bitfinex","ETHUSD",1766745969661,0.002,2973.0,2971.8,3.95960407]
["bitfinex","ETHUSD",1766745969988,0.002,2973.0,2971.9,0.883]
["bitfinex","ETHUSD",1766745970687,3.36573478,2972.9,2971.9,0.883]
["bitfinex","ETHUSD",1766745975284,0.002,2972.9,2972.0,3.36473755]
["bitfinex","ETHUSD",1766745978184,0.002,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766745979958,0.002,2972.9,2972.2,0.42477326]
["bitfinex","ETHUSD",1766745990311,0.002,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766745992094,3.36571892,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766745992394,3.36571892,2972.9,2972.1,4.24762141]
["bitfinex","ETHUSD",1766745993393,3.36571892,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766745994193,3.36571892,2972.9,2972.1,4.24760364]
["bitfinex","ETHUSD",1766745994396,3.36571892,2972.9,2972.2,0.42476036]
["bitfinex","ETHUSD",1766745997197,3.36571892,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766745999508,6.72943784,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766746000574,0.002,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766746004219,0.002,2972.9,2972.1,4.24760285]
["bitfinex","ETHUSD",1766746011124,0.002,2972.9,2972.2,3.39814077]
["bitfinex","ETHUSD",1766746011419,0.002,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746012322,0.002,2972.9,2972.2,4.16280025]
["bitfinex","ETHUSD",1766746016103,0.002,2972.9,2972.3,3.95496166]
["bitfinex","ETHUSD",1766746016306,0.002,2972.9,2972.2,7.49366627]
["bitfinex","ETHUSD",1766746017002,0.002,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766746017201,0.002,2972.9,2972.4,0.36111557]
["bitfinex","ETHUSD",1766746017925,0.002,2972.9,2972.4,3.72529371]
["bitfinex","ETHUSD",1766746021228,0.002,2972.9,2972.4,0.36111557]
["bitfinex","ETHUSD",1766746021392,0.002,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766746021393,3.95496166,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766746021598,3.95496166,2972.6,2972.1,4.24862093]
["bitfinex","ETHUSD",1766746021811,0.8,2972.7,2972.1,4.24862093]
["bitfinex","ETHUSD",1766746023027,0.8,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746024093,0.8,2972.7,2972.1,4.24862093]
["bitfinex","ETHUSD",1766746024321,0.8,2972.7,2972.1,5.01006529]
["bitfinex","ETHUSD",1766746024693,0.8,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766746024694,3.95496166,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766746024901,3.95496166,2972.5,2972.1,0.884]
["bitfinex","ETHUSD",1766746025126,4.75496166,2972.7,2972.1,0.884]
["bitfinex","ETHUSD",1766746025298,9.26738973,2972.7,2972.1,0.884]
["bitfinex","ETHUSD",1766746025699,12.63135973,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766746025895,3.95496166,2972.2,2971.5,0.884]
["bitfinex","ETHUSD",1766746026099,12.04036807,2972.7,2971.5,0.884]
["bitfinex","ETHUSD",1766746026100,3.95496166,2972.0,2971.5,0.884]
["bitfinex","ETHUSD",1766746026730,3.36462433,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1766746029224,3.36462433,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1766746029430,3.36462433,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1766746029631,4.43302409,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1766746030932,1.06839976,2972.1,2971.5,0.884]
["bitfinex","ETHUSD",1766746031431,6.7281168,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1766746031994,4.1639826,2972.7,2971.6,3.98861356]
["bitfinex","ETHUSD",1766746032227,5.06435858,2972.7,2971.6,3.98861356]
["bitfinex","ETHUSD",1766746032745,5.06435858,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1766746032952,0.8,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766746035753,0.8,2972.7,2971.8,3.98861129]
["bitfinex","ETHUSD",1766746040256,0.8,2972.7,2971.9,6.72970152]
["bitfinex","ETHUSD",1766746040433,0.8,2972.7,2972.0,0.91664737]
["bitfinex","ETHUSD",1766746040634,0.8,2972.7,2972.1,0.76463489]
["bitfinex","ETHUSD",1766746040836,0.8,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746041522,0.8,2972.7,2972.1,0.76463489]
["bitfinex","ETHUSD",1766746042245,0.002,2972.9,2972.1,0.76463489]
["bitfinex","ETHUSD",1766746042654,0.002,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1766746042962,0.002,2972.9,2972.3,0.36116905]
["bitfinex","ETHUSD",1766746043257,0.002,2972.7,2972.3,0.36116905]
["bitfinex","ETHUSD",1766746046137,0.002,2972.7,2972.0,0.883]
["bitfinex","ETHUSD",1766746046457,0.002,2972.7,2972.2,3.36448702]
["bitfinex","ETHUSD",1766746047565,0.8,2972.6,2972.2,3.36448702]
["bitfinex","ETHUSD",1766746047952,0.8,2972.6,2972.1,3.36456681]
["bitfinex","ETHUSD",1766746050862,0.8,2972.6,2972.0,3.36470529]
["bitfinex","ETHUSD",1766746051094,0.8,2972.6,2972.2,0.883]
["bitfinex","ETHUSD",1766746053965,4.9761875,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766746054151,8.34028356,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766746054354,4.9761875,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766746060272,4.9781875,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766746060570,1.23006565,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766746060942,4.59423997,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766746062072,7.95841429,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766746064677,3.9564849,2972.3,2971.7,0.883]
["bitfinex","ETHUSD",1766746071283,7.320893,2972.3,2971.7,0.883]
["bitfinex","ETHUSD",1766746071484,0.7320893,2972.2,2971.7,0.883]
["bitfinex","ETHUSD",1766746071650,0.7320893,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766746072182,0.7320893,2972.2,2971.1,3.3656977]
["bitfinex","ETHUSD",1766746072183,3.9564849,2972.0,2971.1,3.3656977]
["bitfinex","ETHUSD",1766746072478,3.9564849,2972.0,2971.2,3.36562877]
["bitfinex","ETHUSD",1766746073050,3.9564849,2972.0,2971.3,3.36552238]
["bitfinex","ETHUSD",1766746073883,3.9564849,2972.0,2971.1,6.73151201]
["bitfinex","ETHUSD",1766746074181,4.16999916,2972.1,2971.1,6.73151201]
["bitfinex","ETHUSD",1766746074380,0.81264841,2972.0,2971.1,6.73151201]
["bitfinex","ETHUSD",1766746075181,0.81264841,2972.0,2971.1,3.36575522]
["bitfinex","ETHUSD",1766746075784,0.81264841,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766746078396,4.17743021,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766746078595,3.3647818,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766746079185,3.36467146,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766746080365,7.32102384,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746080688,3.9564849,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746080873,5.02520942,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746081057,8.38972743,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746082389,8.38972743,2972.2,2971.3,3.36653023]
["bitfinex","ETHUSD",1766746082390,3.9564849,2972.2,2971.3,3.36653023]
["bitfinex","ETHUSD",1766746082584,3.9564849,2972.2,2971.3,6.73206046]
["bitfinex","ETHUSD",1766746084693,3.9564849,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746091577,7.32100322,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746091779,8.47803445,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746092401,8.48003445,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746095406,4.52354955,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746096011,1.15903123,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746096397,0.002,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746096907,0.002,2972.2,2971.4,3.9564849]
["bitfinex","ETHUSD",1766746097076,0.002,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766746097277,0.002,2972.2,2971.5,3.36530371]
["bitfinex","ETHUSD",1766746099809,0.002,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766746100016,0.002,2972.2,2971.4,0.33666435]
["bitfinex","ETHUSD",1766746101391,0.002,2972.2,2971.5,3.36530371]
["bitfinex","ETHUSD",1766746102916,0.802,2972.6,2972.0,3.9564849]
["bitfinex","ETHUSD",1766746103143,0.002,2972.9,2971.6,0.93012672]
["bitfinex","ETHUSD",1766746103144,0.002,2972.9,2972.4,0.01347482]
["bitfinex","ETHUSD",1766746103413,0.002,2972.9,2972.6,0.01347482]
["bitfinex","ETHUSD",1766746103644,0.002,2972.9,2972.6,3.3774664]
["bitfinex","ETHUSD",1766746103996,0.002,2972.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746104723,0.002,2972.9,2972.5,0.13460648]
["bitfinex","ETHUSD",1766746104724,0.002,2972.9,2972.5,3.49874247]
["bitfinex","ETHUSD",1766746104931,0.002,2972.9,2972.5,4.18638789]
["bitfinex","ETHUSD",1766746105985,0.002,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766746108253,0.002,2972.9,2972.5,4.18638789]
["bitfinex","ETHUSD",1766746111051,0.002,2972.9,2972.5,0.8222519]
["bitfinex","ETHUSD",1766746111224,0.002,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766746111555,0.002,2972.9,2972.3,0.13461781]
["bitfinex","ETHUSD",1766746112245,0.002,2972.9,2972.3,3.49899924]
["bitfinex","ETHUSD",1766746112830,0.002,2972.9,2972.4,3.36426346]
["bitfinex","ETHUSD",1766746113030,0.002,2972.9,2972.3,3.49892103]
["bitfinex","ETHUSD",1766746114454,0.002,2972.9,2972.3,4.18526498]
["bitfinex","ETHUSD",1766746115055,0.8,2972.8,2972.3,4.18526498]
["bitfinex","ETHUSD",1766746117538,0.8,2972.8,2972.3,0.68634395]
["bitfinex","ETHUSD",1766746117854,0.8,2972.8,2972.2,0.8]
["bitfinex","ETHUSD",1766746118428,0.8,2972.8,2972.3,3.36435306]
["bitfinex","ETHUSD",1766746119131,0.8,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746120156,0.8,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766746121173,0.8,2972.8,2972.3,3.39795223]
["bitfinex","ETHUSD",1766746124567,0.802,2972.8,2972.3,3.39795223]
["bitfinex","ETHUSD",1766746132777,0.802,2972.8,2972.3,3.39895223]
["bitfinex","ETHUSD",1766746135058,0.802,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746135253,3.95413831,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766746135457,0.39541383,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1766746135671,4.16583442,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746135672,0.802,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746136447,4.16587171,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746136954,0.802,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746140865,0.802,2972.8,2972.3,3.98878228]
["bitfinex","ETHUSD",1766746141059,0.802,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746143383,0.802,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746143689,1.21896301,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746144382,4.58280836,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746151701,4.58283644,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746151892,1.21896301,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766746152999,0.802,2972.8,2972.4,3.95413831]
["bitfinex","ETHUSD",1766746153188,0.802,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766746154175,0.802,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746154574,0.002,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746164717,0.002,2972.8,2972.4,0.03464284]
["bitfinex","ETHUSD",1766746165621,0.002,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766746236483,3.36583207,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766746236681,0.76145803,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766746238384,10.68357314,2972.6,2971.8,0.13464364]
["bitfinex","ETHUSD",1766746238585,10.68357314,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746238809,10.68357314,2972.6,2971.4,1.01092928]
["bitfinex","ETHUSD",1766746238810,3.95545634,2971.8,2971.4,1.01092928]
["bitfinex","ETHUSD",1766746238959,0.39554563,2971.7,2971.4,1.01092928]
["bitfinex","ETHUSD",1766746239160,3.95545634,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766746239896,3.95545634,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746240061,3.95545634,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766746240062,3.95545634,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766746240378,6.73060742,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766746240757,3.36530371,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766746240982,1.06859856,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1766746241684,6.73060742,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766746242569,6.73038092,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766746243088,10.68583726,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766746243284,3.95545634,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766746243588,0.39554563,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766746244068,10.68583726,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766746244595,10.68583726,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746246991,6.73038092,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746247692,3.36519046,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746247989,0.883,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766746248299,0.42481905,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746250402,3.79023836,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746251199,0.42481905,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746251969,3.79024066,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746255802,0.42481905,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746255973,3.79025782,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746261221,0.883,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766746261382,0.883,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766746261713,0.883,2971.9,2971.1,0.03465756]
["bitfinex","ETHUSD",1766746262813,0.883,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766746262982,6.72992798,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766746263311,1.15683843,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766746265312,3.36519046,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746273394,3.36719046,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746274298,0.002,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746283620,3.36719046,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746283811,0.8,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746293424,0.8,2971.4,2971.1,0.03465756]
["bitfinex","ETHUSD",1766746294633,0.8,2971.4,2971.1,3.40040535]
["bitfinex","ETHUSD",1766746295155,0.8,2971.4,2971.1,0.03465756]
["bitfinex","ETHUSD",1766746299733,0.8,2971.4,2971.1,3.40040583]
["bitfinex","ETHUSD",1766746300260,0.937,2971.6,2971.1,5.1248825]
["bitfinex","ETHUSD",1766746301428,0.937,2971.6,2971.1,0.80673423]
["bitfinex","ETHUSD",1766746301628,0.937,2971.6,2971.1,4.17248023]
["bitfinex","ETHUSD",1766746302938,0.002,2971.6,2971.1,8.50023702]
["bitfinex","ETHUSD",1766746303254,0.002,2971.6,2971.1,9.01813853]
["bitfinex","ETHUSD",1766746303467,0.9641,2971.8,2971.3,0.962]
["bitfinex","ETHUSD",1766746303669,0.883,2972.4,2971.4,0.99565416]
["bitfinex","ETHUSD",1766746303969,0.9641,2972.3,2971.4,0.99565416]
["bitfinex","ETHUSD",1766746304130,0.9641,2972.3,2971.5,0.9942]
["bitfinex","ETHUSD",1766746304333,0.9641,2972.3,2971.6,4.59680991]
["bitfinex","ETHUSD",1766746305924,0.9519,2972.2,2971.6,1.2316282]
["bitfinex","ETHUSD",1766746308165,0.9519,2972.2,2971.6,0.2374282]
["bitfinex","ETHUSD",1766746308462,0.9519,2972.2,2971.6,0.2037763]
["bitfinex","ETHUSD",1766746310631,0.9519,2972.1,2971.4,1.00990888]
["bitfinex","ETHUSD",1766746310956,0.9519,2972.1,2971.1,0.884]
["bitfinex","ETHUSD",1766746311138,0.9519,2972.1,2971.2,3.36557507]
["bitfinex","ETHUSD",1766746311538,0.9519,2972.1,2971.2,4.37557235]
["bitfinex","ETHUSD",1766746311866,0.9519,2972.1,2971.3,0.52595724]
["bitfinex","ETHUSD",1766746312470,0.9519,2971.9,2971.3,0.52595724]
["bitfinex","ETHUSD",1766746316442,0.9519,2971.9,2971.3,3.8914573]
["bitfinex","ETHUSD",1766746317153,0.9519,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766746320174,0.9519,2971.9,2971.4,3.39905038]
["bitfinex","ETHUSD",1766746320363,0.9519,2971.9,2971.4,3.99889708]
["bitfinex","ETHUSD",1766746320557,0.9539,2971.9,2971.4,3.99889708]
["bitfinex","ETHUSD",1766746321389,0.9539,2971.9,2971.4,0.63350086]
["bitfinex","ETHUSD",1766746322262,0.9539,2971.9,2971.4,4.99309563]
["bitfinex","ETHUSD",1766746322447,0.002,2971.9,2971.5,0.9942]
["bitfinex","ETHUSD",1766746322648,0.002,2971.9,2971.6,0.53296146]
["bitfinex","ETHUSD",1766746325376,0.002,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766746326983,0.002,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766746329679,0.002,2971.9,2971.5,0.03465303]
["bitfinex","ETHUSD",1766746331678,0.002,2971.9,2971.6,0.9942]
["bitfinex","ETHUSD",1766746331858,0.002,2971.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1766746336186,0.8,2972.0,2971.7,1.02575077]
["bitfinex","ETHUSD",1766746336577,0.8,2972.0,2971.7,0.9921]
["bitfinex","ETHUSD",1766746336760,1.7598,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766746337088,0.9598,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766746338666,0.9598,2971.9,2971.3,1.00997008]
["bitfinex","ETHUSD",1766746338975,0.9598,2971.9,2971.3,3.36551586]
["bitfinex","ETHUSD",1766746340867,0.9598,2971.9,2971.3,4.35761586]
["bitfinex","ETHUSD",1766746342997,0.9598,2971.9,2971.3,0.9921]
["bitfinex","ETHUSD",1766746343200,0.9598,2971.9,2971.3,4.35759645]
["bitfinex","ETHUSD",1766746345704,0.9598,2971.9,2971.4,1.00997688]
["bitfinex","ETHUSD",1766746346502,0.9618,2971.9,2971.4,1.00997688]
["bitfinex","ETHUSD",1766746348308,0.9618,2971.9,2971.4,2.00207688]
["bitfinex","ETHUSD",1766746348505,0.9618,2971.9,2971.4,5.36749331]
["bitfinex","ETHUSD",1766746348679,0.9618,2971.9,2971.4,4.35751643]
["bitfinex","ETHUSD",1766746348880,0.802,2972.0,2971.6,0.9921]
["bitfinex","ETHUSD",1766746349079,0.802,2972.0,2971.7,1.02575077]
["bitfinex","ETHUSD",1766746350079,0.002,2972.2,2971.7,1.02575077]
["bitfinex","ETHUSD",1766746350284,0.002,2972.2,2971.8,2.03560752]
["bitfinex","ETHUSD",1766746350577,0.002,2972.2,2971.9,0.20356075]
["bitfinex","ETHUSD",1766746350902,0.002,2972.2,2971.9,1.19566075]
["bitfinex","ETHUSD",1766746352517,0.9598,2972.6,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746352686,4.32388287,2972.6,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746353011,0.9598,2972.5,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746353811,4.32397685,2972.5,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746354706,0.9598,2972.5,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746355802,0.002,2972.2,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746360013,0.9598,2972.5,2972.0,1.02574737]
["bitfinex","ETHUSD",1766746361025,0.883,2972.7,2972.1,4.94722274]
["bitfinex","ETHUSD",1766746361189,0.883,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746362917,5.23317857,2972.7,2972.1,2.00186272]
["bitfinex","ETHUSD",1766746363125,0.002,2972.5,2972.1,2.00186272]
["bitfinex","ETHUSD",1766746363418,0.002,2972.5,2972.1,2.58762472]
["bitfinex","ETHUSD",1766746365693,0.002,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746369226,0.002,2972.5,2972.1,2.58762472]
["bitfinex","ETHUSD",1766746372838,0.002,2972.5,2972.1,1.59552472]
["bitfinex","ETHUSD",1766746373522,0.002,2972.5,2972.1,4.96013537]
["bitfinex","ETHUSD",1766746382352,0.002,2972.5,2972.1,1.59552472]
["bitfinex","ETHUSD",1766746382554,0.002,2972.5,2972.1,1.00976272]
["bitfinex","ETHUSD",1766746388436,0.9931,2972.5,2972.1,1.00976272]
["bitfinex","ETHUSD",1766746413810,0.002,2972.5,2972.1,5.3510442]
["bitfinex","ETHUSD",1766746414035,0.002,2972.5,2972.2,1.01034511]
["bitfinex","ETHUSD",1766746416826,0.002,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766746417191,0.002,2972.5,2972.2,4.17550442]
["bitfinex","ETHUSD",1766746417385,0.002,2972.5,2972.3,0.883]
["bitfinex","ETHUSD",1766746417591,0.002,2972.5,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746418292,0.002,2972.5,2972.4,0.13462596]
["bitfinex","ETHUSD",1766746422621,0.002,2972.5,2972.4,3.49891071]
["bitfinex","ETHUSD",1766746422920,0.002,2972.5,2972.4,4.18861153]
["bitfinex","ETHUSD",1766746423642,0.002,2972.9,2972.4,11.5071289]
["bitfinex","ETHUSD",1766746423790,0.002,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766746424497,0.002,2972.9,2972.6,0.13461101]
["bitfinex","ETHUSD",1766746424692,0.002,2972.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746425313,0.002,2972.9,2972.7,0.4743919]
["bitfinex","ETHUSD",1766746425620,0.002,2972.9,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746434620,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1766746435934,0.002,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766746435935,0.883,2975.0,2972.9,0.002]
["bitfinex","ETHUSD",1766746436132,0.883,2975.0,2973.0,0.89647482]
["bitfinex","ETHUSD",1766746436133,3.95423262,2974.5,2973.0,0.89647482]
["bitfinex","ETHUSD",1766746436342,3.95423262,2974.5,2973.0,0.1755316]
["bitfinex","ETHUSD",1766746436343,3.36238594,2974.1,2973.0,0.1755316]
["bitfinex","ETHUSD",1766746436630,3.36238594,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766746436824,3.36252198,2974.0,2972.9,1.00942635]
["bitfinex","ETHUSD",1766746437024,3.36259522,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1766746437199,0.883,2974.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766746437393,3.36251623,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1766746437597,3.36251623,2974.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1766746437839,3.36251623,2974.0,2973.0,0.03363605]
["bitfinex","ETHUSD",1766746438003,6.72427124,2974.3,2973.3,1.00942635]
["bitfinex","ETHUSD",1766746444932,10.08640686,2974.3,2973.3,1.00942635]
["bitfinex","ETHUSD",1766746446141,3.95423262,2974.1,2972.8,0.001]
["bitfinex","ETHUSD",1766746446545,4.96365897,2974.1,2972.8,1.01042635]
["bitfinex","ETHUSD",1766746446745,3.95423262,2974.1,2972.9,0.43743663]
["bitfinex","ETHUSD",1766746446924,4.96368275,2974.1,2972.9,0.43743663]
["bitfinex","ETHUSD",1766746448134,4.96368275,2974.1,2972.8,1.01042635]
["bitfinex","ETHUSD",1766746448135,3.95423262,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1766746448452,4.83723262,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1766746448825,4.83723262,2973.8,2972.8,3.36482675]
["bitfinex","ETHUSD",1766746449656,4.83723262,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1766746451055,6.727628,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766746456259,10.090442,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766746456640,1.59372437,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766746456840,0.9908,2973.5,2972.9,0.9895]
["bitfinex","ETHUSD",1766746457458,0.9908,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766746457958,0.9908,2973.3,2972.8,0.9905]
["bitfinex","ETHUSD",1766746459164,1.8738,2973.3,2972.8,0.9905]
["bitfinex","ETHUSD",1766746459358,2.73381066,2973.3,2972.8,0.9905]
["bitfinex","ETHUSD",1766746459734,3.36337952,2973.2,2972.8,0.9905]
["bitfinex","ETHUSD",1766746463065,5.10633052,2973.3,2972.8,0.9905]
["bitfinex","ETHUSD",1766746463255,4.24631986,2973.3,2972.8,0.9905]
["bitfinex","ETHUSD",1766746465876,1.59372437,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1766746465877,4.95669085,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1766746466038,3.36297913,2973.6,2973.1,0.1981]
["bitfinex","ETHUSD",1766746466239,3.36483829,2973.7,2973.1,0.1981]
["bitfinex","ETHUSD",1766746466438,0.002,2973.7,2973.3,0.1981]
["bitfinex","ETHUSD",1766746466651,1.8738,2973.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766746466652,0.883,2973.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766746466858,0.883,2973.8,2973.4,0.1961]
["bitfinex","ETHUSD",1766746467853,0.9908,2974.4,2973.4,0.35594732]
["bitfinex","ETHUSD",1766746468056,0.9908,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1766746468267,0.9908,2974.4,2973.5,0.04710522]
["bitfinex","ETHUSD",1766746468485,0.9908,2974.4,2973.5,0.01347482]
["bitfinex","ETHUSD",1766746469973,3.36213562,2974.3,2973.5,0.01347482]
["bitfinex","ETHUSD",1766746470273,4.35293562,2974.3,2973.5,0.01347482]
["bitfinex","ETHUSD",1766746470469,0.9908,2974.2,2973.6,0.3376548]
["bitfinex","ETHUSD",1766746470965,0.9908,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766746472080,0.9908,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766746474474,0.9908,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766746474980,4.35488117,2974.4,2973.4,0.01347482]
["bitfinex","ETHUSD",1766746475273,0.9908,2974.3,2973.6,0.01347482]
["bitfinex","ETHUSD",1766746476178,0.9908,2974.3,2973.4,0.40023401]
["bitfinex","ETHUSD",1766746476386,0.9908,2974.1,2973.3,3.3642664]
["bitfinex","ETHUSD",1766746477247,0.9908,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766746477448,0.9908,2974.1,2973.4,0.04710635]
["bitfinex","ETHUSD",1766746478289,4.35498295,2974.3,2973.4,0.04710635]
["bitfinex","ETHUSD",1766746478471,3.36418295,2974.3,2973.4,3.41016227]
["bitfinex","ETHUSD",1766746478653,0.9908,2974.2,2973.4,3.41016227]
["bitfinex","ETHUSD",1766746482683,4.35305287,2974.2,2973.4,3.41016227]
["bitfinex","ETHUSD",1766746483378,0.9588,2974.1,2973.4,3.41016227]
["bitfinex","ETHUSD",1766746486086,0.939,2974.0,2973.4,0.04710635]
["bitfinex","ETHUSD",1766746486890,0.939,2974.0,2973.4,0.03363153]
["bitfinex","ETHUSD",1766746487091,0.939,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766746487986,1.70538737,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766746488159,0.939,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746488573,1.539,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746489099,4.30171235,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746493695,0.939,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766746496897,3.36258784,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766746497099,4.03509705,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766746498802,0.6,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746501271,3.96271206,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746503206,0.6,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746504488,3.96274791,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746504690,4.37629934,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746504887,3.95065876,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766746505282,7.73904725,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746505600,4.37629934,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746508398,7.73904725,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766746508604,0.84115565,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766746509301,0.84115565,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766746509302,3.95065876,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766746509505,3.95065876,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766746509689,0.39506588,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766746509871,0.39506588,2973.3,2972.5,3.36415984]
["bitfinex","ETHUSD",1766746509872,3.95065876,2973.2,2972.5,1.00952146]
["bitfinex","ETHUSD",1766746510078,3.95065876,2973.2,2972.4,3.3642161]
["bitfinex","ETHUSD",1766746511010,0.39506588,2973.3,2972.5,0.03364171]
["bitfinex","ETHUSD",1766746511300,0.39506588,2973.3,2972.4,0.03364284]
["bitfinex","ETHUSD",1766746511618,4.24607121,2973.5,2972.5,0.01347482]
["bitfinex","ETHUSD",1766746511909,4.24607121,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1766746513598,4.24607121,2973.5,2972.6,3.39761148]
["bitfinex","ETHUSD",1766746525099,4.24807121,2973.5,2972.6,3.39761148]
["bitfinex","ETHUSD",1766746529824,4.24807121,2973.5,2972.6,3.3639709]
["bitfinex","ETHUSD",1766746530026,5.09328954,2973.5,2972.6,3.3639709]
["bitfinex","ETHUSD",1766746535034,8.45640464,2973.5,2972.6,3.3639709]
["bitfinex","ETHUSD",1766746535234,3.95065876,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766746535725,3.95065876,2973.4,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746535931,5.09328954,2973.5,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746536130,1.24068871,2973.4,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746537431,1.24068871,2973.4,2972.6,3.3640584]
["bitfinex","ETHUSD",1766746537730,1.24068871,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746537919,4.6038513,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746540222,4.6038513,2973.4,2972.7,3.39756155]
["bitfinex","ETHUSD",1766746540526,0.63340696,2973.3,2972.7,3.39756155]
["bitfinex","ETHUSD",1766746540903,0.63340696,2973.3,2972.7,3.3975799]
["bitfinex","ETHUSD",1766746541321,0.63340696,2973.3,2972.7,3.39749802]
["bitfinex","ETHUSD",1766746541826,0.002,2973.4,2972.7,3.39749802]
["bitfinex","ETHUSD",1766746543230,0.002,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746544528,0.002,2973.4,2972.5,3.365121]
["bitfinex","ETHUSD",1766746544839,0.002,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766746545010,0.002,2973.4,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746545215,0.42500833,2973.3,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746554740,0.42500833,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1766746554920,0.42500833,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746556142,0.002,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746558921,0.002,2973.4,2972.8,3.36383207]
["bitfinex","ETHUSD",1766746559142,0.002,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766746560653,0.7,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766746563223,0.7,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746563426,0.7,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746563751,0.7,2973.3,2972.7,3.36389017]
["bitfinex","ETHUSD",1766746563952,0.7,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746566454,0.702,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746566958,0.702,2973.3,2972.5,3.36516399]
["bitfinex","ETHUSD",1766746567145,0.702,2973.3,2972.6,0.3365164]
["bitfinex","ETHUSD",1766746567659,0.702,2973.3,2972.7,3.36392208]
["bitfinex","ETHUSD",1766746567830,0.702,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746570861,0.002,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766746571060,0.002,2973.3,2972.6,3.36400121]
["bitfinex","ETHUSD",1766746571269,3.36528431,2973.3,2972.6,3.36400121]
["bitfinex","ETHUSD",1766746572168,0.002,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766746573444,0.002,2973.3,2972.5,4.03811343]
["bitfinex","ETHUSD",1766746574379,0.002,2973.3,2972.6,3.98699203]
["bitfinex","ETHUSD",1766746574582,0.002,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766746575445,0.002,2973.3,2972.6,3.39763787]
["bitfinex","ETHUSD",1766746581278,0.6,2973.2,2972.6,3.39763787]
["bitfinex","ETHUSD",1766746588186,0.6,2973.2,2972.6,3.36399729]
["bitfinex","ETHUSD",1766746590888,0.6,2973.2,2972.6,4.13786815]
["bitfinex","ETHUSD",1766746591881,0.6,2973.2,2972.6,0.77387086]
["bitfinex","ETHUSD",1766746592082,3.96340818,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766746594984,0.6,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766746595193,0.6,2973.2,2972.5,0.03464171]
["bitfinex","ETHUSD",1766746595686,0.6,2973.2,2972.5,0.81192585]
["bitfinex","ETHUSD",1766746596184,0.6,2973.2,2972.5,1.82148808]
["bitfinex","ETHUSD",1766746597491,0.6,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1766746597692,0.6,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746601093,0.6,2973.2,2972.7,3.39754315]
["bitfinex","ETHUSD",1766746604005,0.6,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766746608400,0.6,2973.2,2972.6,3.36400108]
["bitfinex","ETHUSD",1766746610202,0.6,2973.2,2972.5,5.15196055]
["bitfinex","ETHUSD",1766746611006,0.6,2973.2,2972.5,4.37467641]
["bitfinex","ETHUSD",1766746614706,0.602,2973.2,2972.5,4.37467641]
["bitfinex","ETHUSD",1766746615579,0.602,2973.2,2972.5,7.73884798]
["bitfinex","ETHUSD",1766746615783,0.602,2973.2,2972.5,4.89914829]
["bitfinex","ETHUSD",1766746615983,0.602,2973.2,2972.5,4.37467641]
["bitfinex","ETHUSD",1766746622925,3.96541307,2973.2,2972.5,1.01056223]
["bitfinex","ETHUSD",1766746623090,3.9532431,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766746624003,3.36360578,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766746626429,3.36349265,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766746626631,7.31673575,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766746626807,1.12821205,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766746628997,4.49185182,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766746631600,4.49385182,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766746634646,7.85749159,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766746634932,3.9532431,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766746636504,3.3640584,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766746637240,3.9532431,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766746638745,3.36428475,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766746638932,1.0681714,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766746639722,1.0681714,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766746642139,10.68143278,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766746643739,0.7,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746645533,4.06429366,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746646945,4.06629366,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746647314,0.702,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746657145,4.89764267,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746659942,12.2152033,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746661847,4.89764267,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746662746,8.2619602,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746699442,4.89764267,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766746700445,0.82618214,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766746704074,4.19065253,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766746710880,5.17335253,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766746711054,5.30800886,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766746715382,4.34723949,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746715981,5.28467904,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746727790,5.98467904,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746728984,2.62013955,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746730094,5.98467271,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746732288,5.98667271,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746732592,0.6123329,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1766746737095,6.12133266,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746737096,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746738299,0.9923,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1766746741300,4.06652695,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746741502,5.05882695,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746744205,0.883,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1766746746704,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746754918,4.06652077,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746756924,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746758827,4.06652237,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746759728,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746761112,4.06651932,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746762825,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746769316,4.06654393,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746772208,0.702,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746775922,4.06652967,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746776738,3.36652967,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746780817,0.002,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766746792732,0.002,2972.2,2971.4,3.20841697]
["bitfinex","ETHUSD",1766746792933,0.002,2972.2,2971.5,1.67075874]
["bitfinex","ETHUSD",1766746794662,0.002,2972.2,2971.5,5.03599553]
["bitfinex","ETHUSD",1766746798565,0.002,2972.2,2971.5,5.03699553]
["bitfinex","ETHUSD",1766746799065,0.002,2972.2,2971.5,8.40229924]
["bitfinex","ETHUSD",1766746799266,0.002,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766746799442,0.002,2972.2,2971.7,0.84359511]
["bitfinex","ETHUSD",1766746799647,0.002,2972.2,2971.5,4.37613887]
["bitfinex","ETHUSD",1766746799848,0.7,2972.1,2971.5,4.37613887]
["bitfinex","ETHUSD",1766746800465,0.7,2972.1,2971.5,1.01090208]
["bitfinex","ETHUSD",1766746800641,0.7,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746800833,4.06462516,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746801361,0.7,2972.1,2971.5,0.43873704]
["bitfinex","ETHUSD",1766746801758,4.06462815,2972.1,2971.5,0.43873704]
["bitfinex","ETHUSD",1766746802972,4.06462815,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746803170,0.7,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746804269,4.06463899,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746804464,0.7,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746804973,4.06462635,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746806671,0.7,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746806970,0.7,2972.1,2971.5,0.43883175]
["bitfinex","ETHUSD",1766746814076,0.7,2972.1,2971.5,3.80412949]
["bitfinex","ETHUSD",1766746815250,0.7,2972.1,2971.5,0.43883175]
["bitfinex","ETHUSD",1766746820576,4.06464439,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746821787,0.7,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746822883,0.702,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746830990,4.06664429,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746831365,0.702,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746836491,4.06663535,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746840170,0.702,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746840567,4.06663505,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746841296,0.702,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746848802,4.48719438,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746851299,1.12252269,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746859314,4.48714796,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766746864488,3.95652957,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766746864809,3.95652957,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746866897,4.90792957,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746867936,0.9514,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746868612,3.36497205,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746868797,0.9514,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766746869187,1.35480776,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766746874221,0.9409,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746885401,0.9429,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746904251,0.002,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746904417,0.002,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766746905227,0.002,2971.8,2971.4,0.03465416]
["bitfinex","ETHUSD",1766746906643,0.002,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746908521,0.002,2971.6,2971.4,0.4421224]
["bitfinex","ETHUSD",1766746913956,0.002,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766746921051,0.002,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766746921453,1.01010271,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766746922647,4.37548416,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766746922957,3.36538145,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766746923358,0.47142168,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746923658,0.33673815,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766746923958,0.13468353,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766746939579,0.13668353,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766746941372,0.002,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766746941560,0.13468988,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1766746947850,0.13468988,2971.2,2970.6,0.03466323]
["bitfinex","ETHUSD",1766746947851,7.45689425,2971.2,2970.6,0.03466323]
["bitfinex","ETHUSD",1766746948052,10.82253776,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766746948257,10.68784788,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766746948470,0.13471301,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766746948798,1.96525609,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766746949162,3.36609667,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766746949567,6.73219334,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766746949955,1.01044973,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766746950773,0.002,2971.8,2970.3,0.03364624]
["bitfinex","ETHUSD",1766746950972,1.89320815,2971.4,2970.3,5.00041525]
["bitfinex","ETHUSD",1766746951175,5.25867888,2971.4,2970.5,0.03364624]
["bitfinex","ETHUSD",1766746951372,5.25867888,2971.4,2970.5,3.39998642]
["bitfinex","ETHUSD",1766746951678,1.89320815,2971.4,2970.5,3.39998642]
["bitfinex","ETHUSD",1766746951880,5.25863986,2971.4,2970.6,1.01020815]
["bitfinex","ETHUSD",1766746952774,5.25863986,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766746952775,1.01020815,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766746952981,4.25019276,2971.6,2970.6,1.01020815]
["bitfinex","ETHUSD",1766746953296,3.36531053,2971.5,2970.7,4.14385186]
["bitfinex","ETHUSD",1766746956897,0.9336,2971.2,2970.7,4.14385186]
["bitfinex","ETHUSD",1766746959290,0.9336,2971.2,2970.8,1.01016733]
["bitfinex","ETHUSD",1766746961085,0.9336,2971.2,2970.8,1.01116733]
["bitfinex","ETHUSD",1766746968902,0.9404,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766746969097,0.9404,2971.0,2970.5,1.01123536]
["bitfinex","ETHUSD",1766746969497,0.9404,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766746970197,0.9404,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766746972305,0.9404,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766746973797,0.9404,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766746973986,0.9404,2970.6,2970.2,1.01135444]
["bitfinex","ETHUSD",1766746974883,0.9404,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766746977927,0.9404,2970.6,2970.0,1.01039528]
["bitfinex","ETHUSD",1766746978216,0.9404,2970.6,2970.0,4.37735899]
["bitfinex","ETHUSD",1766746978519,0.9404,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766746979007,0.9404,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1766746981112,0.9404,2970.6,2970.1,3.40155027]
["bitfinex","ETHUSD",1766746981410,0.9404,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1766746981609,0.9404,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766746982185,0.9404,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766746982395,0.9404,2970.6,2970.1,3.36785187]
["bitfinex","ETHUSD",1766746982780,0.9404,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766746983213,0.9404,2970.8,2970.2,1.26319586]
["bitfinex","ETHUSD",1766746983382,0.9404,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1766746983588,0.9404,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766746984019,0.9404,2970.8,2970.5,1.01030681]
["bitfinex","ETHUSD",1766746984721,0.9404,2971.0,2970.5,1.01030681]
["bitfinex","ETHUSD",1766746986698,0.002,2970.8,2970.5,1.01030681]
["bitfinex","ETHUSD",1766746995094,0.002,2970.8,2970.5,1.01130681]
["bitfinex","ETHUSD",1766746995722,0.002,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766747009144,4.84438861,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766747009299,1.25866656,2970.7,2970.2,1.01031021]
["bitfinex","ETHUSD",1766747009503,1.25866656,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766747009930,1.25866656,2970.7,2970.1,1.01131021]
["bitfinex","ETHUSD",1766747011506,4.6249592,2970.7,2970.1,1.01131021]
["bitfinex","ETHUSD",1766747014329,4.6249592,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766747022206,0.55109592,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766747022823,0.55109592,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766747022824,3.95838861,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747023738,4.50948453,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766747024527,3.36643662,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747031040,3.9174518,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766747031243,0.82941335,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747031447,4.19585561,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747034561,0.83141335,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747045558,4.19785896,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747045760,0.83141335,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747046143,0.4197831,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747048761,3.78634471,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747049061,0.4197831,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747050265,3.78633812,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747052463,0.4197831,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747066580,0.002,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766747067086,0.002,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747076887,0.9459,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766747083787,0.9459,2970.4,2969.7,3.50202268]
["bitfinex","ETHUSD",1766747083990,0.9523,2970.2,2969.7,3.50202268]
["bitfinex","ETHUSD",1766747084198,0.9643925,2970.1,2969.7,3.50202268]
["bitfinex","ETHUSD",1766747084492,0.9643925,2970.1,2969.6,3.36839997]
["bitfinex","ETHUSD",1766747084700,0.9643925,2970.1,2969.6,4.37892117]
["bitfinex","ETHUSD",1766747085272,0.9643925,2970.1,2969.6,5.15367767]
["bitfinex","ETHUSD",1766747087403,0.9643925,2970.1,2969.6,0.7757565]
["bitfinex","ETHUSD",1766747087595,0.9643925,2970.1,2969.6,3.36844194]
["bitfinex","ETHUSD",1766747088985,0.9643925,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766747091184,0.9643925,2970.1,2969.4,4.33497504]
["bitfinex","ETHUSD",1766747092291,0.9643925,2970.1,2969.4,3.36762922]
["bitfinex","ETHUSD",1766747094177,0.9523,2970.0,2969.4,3.36762922]
["bitfinex","ETHUSD",1766747094492,0.0120925,2969.9,2969.4,4.14233924]
["bitfinex","ETHUSD",1766747097518,0.0120925,2969.9,2969.4,5.15393534]
["bitfinex","ETHUSD",1766747101518,0.9523,2970.0,2969.5,0.0336757]
["bitfinex","ETHUSD",1766747101699,0.9643925,2970.2,2969.5,3.99553072]
["bitfinex","ETHUSD",1766747101881,0.002,2970.4,2969.9,3.96185502]
["bitfinex","ETHUSD",1766747102081,0.9543,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766747102897,0.0120925,2970.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1766747103089,0.9523,2970.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1766747103314,0.9523,2970.3,2969.9,3.96185502]
["bitfinex","ETHUSD",1766747103616,0.9523,2970.3,2969.8,3.36721215]
["bitfinex","ETHUSD",1766747107009,0.9523,2970.3,2969.7,8.2814585]
["bitfinex","ETHUSD",1766747107213,0.9523,2970.3,2969.7,4.31960348]
["bitfinex","ETHUSD",1766747107423,0.9523,2970.3,2969.7,0.9523]
["bitfinex","ETHUSD",1766747107585,0.9643925,2970.2,2969.7,0.9523]
["bitfinex","ETHUSD",1766747107787,0.9643925,2970.2,2969.5,3.36746793]
["bitfinex","ETHUSD",1766747108200,0.9643925,2970.2,2969.5,4.37802317]
["bitfinex","ETHUSD",1766747113323,0.9663925,2970.2,2969.5,4.37802317]
["bitfinex","ETHUSD",1766747114397,0.9663925,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747116136,0.9663925,2970.2,2969.6,3.40106824]
["bitfinex","ETHUSD",1766747117331,0.9663925,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747117505,0.9663925,2970.2,2969.6,3.40110578]
["bitfinex","ETHUSD",1766747118027,0.9663925,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747118427,0.9663925,2970.2,2969.4,3.36862359]
["bitfinex","ETHUSD",1766747118428,0.9621,2970.1,2969.4,3.36862359]
["bitfinex","ETHUSD",1766747118738,0.9621,2969.9,2969.4,3.36862359]
["bitfinex","ETHUSD",1766747119530,0.9621,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747119729,0.9621,2969.9,2969.4,3.36866552]
["bitfinex","ETHUSD",1766747122525,0.0120925,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766747122729,3.96185502,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766747122730,0.9621,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766747126147,0.62537142,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766747127048,0.0120925,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766747129542,3.37899738,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766747132356,4.14237515,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766747137651,7.50928003,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766747137956,7.49718753,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766747138177,0.0120925,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766747140656,3.37911284,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766747140859,0.9621,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747141155,0.0120925,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766747142443,0.9741925,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747142643,4.34131664,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747143543,0.9741925,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747149150,4.34133058,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747149459,4.15025418,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766747149669,0.9568,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766747149868,0.0120925,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766747150767,0.9688925,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766747156066,0.9688925,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766747156388,3.36757029,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766747156544,0.9688925,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766747158477,0.9568,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766747158683,0.9568,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1766747160260,0.0120925,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1766747160673,0.9688925,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1766747164281,1.40258733,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1766747164588,0.9568,2968.8,2968.2,3.37001729]
["bitfinex","ETHUSD",1766747164774,0.9568,2968.8,2968.2,3.37621729]
["bitfinex","ETHUSD",1766747164775,0.0120925,2968.7,2968.2,3.37621729]
["bitfinex","ETHUSD",1766747165572,0.0120925,2968.7,2968.2,3.37001729]
["bitfinex","ETHUSD",1766747165779,0.9568,2969.1,2968.3,0.03368931]
["bitfinex","ETHUSD",1766747166794,0.9568,2969.1,2968.4,3.36881821]
["bitfinex","ETHUSD",1766747169302,3.36802849,2969.1,2968.4,3.36881821]
["bitfinex","ETHUSD",1766747169490,0.884,2969.2,2968.4,3.36881821]
["bitfinex","ETHUSD",1766747169491,0.9568,2969.0,2968.4,3.36881821]
["bitfinex","ETHUSD",1766747170496,0.9568,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766747170794,1.8408,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1766747171498,1.8408,2969.2,2968.5,3.4023161]
["bitfinex","ETHUSD",1766747171702,0.002,2969.1,2968.5,3.4023161]
["bitfinex","ETHUSD",1766747173000,0.002,2969.1,2968.5,4.07952953]
["bitfinex","ETHUSD",1766747178504,0.002,2969.1,2968.5,3.4023161]
["bitfinex","ETHUSD",1766747178899,0.9476,2969.1,2968.5,3.4023161]
["bitfinex","ETHUSD",1766747182293,0.9476,2969.1,2968.5,3.36862906]
["bitfinex","ETHUSD",1766747182811,0.9476,2969.1,2968.4,3.36875797]
["bitfinex","ETHUSD",1766747183200,0.9476,2969.1,2968.5,3.36867017]
["bitfinex","ETHUSD",1766747186510,0.002,2969.1,2968.3,6.7388306]
["bitfinex","ETHUSD",1766747186807,0.002,2969.1,2968.3,7.88257828]
["bitfinex","ETHUSD",1766747187380,0.884,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766747188807,0.884,2969.2,2968.5,3.36970473]
["bitfinex","ETHUSD",1766747195515,0.886,2969.2,2968.5,3.36970473]
["bitfinex","ETHUSD",1766747195715,0.886,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766747195917,1.40594174,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766747198415,0.886,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766747200805,0.886,2969.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766747201519,0.886,2969.2,2968.6,3.36859125]
["bitfinex","ETHUSD",1766747208026,0.886,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766747208727,0.9531,2969.5,2968.6,4.84632183]
["bitfinex","ETHUSD",1766747209022,0.9531,2969.5,2968.7,0.48473218]
["bitfinex","ETHUSD",1766747209218,0.9531,2969.5,2968.6,0.884]
["bitfinex","ETHUSD",1766747209420,0.9531,2969.5,2968.7,1.01082764]
["bitfinex","ETHUSD",1766747210023,3.36940148,2969.7,2968.7,1.01082764]
["bitfinex","ETHUSD",1766747210230,4.32250148,2969.7,2968.8,3.36836432]
["bitfinex","ETHUSD",1766747210525,0.9551,2969.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1766747210710,0.9551,2969.7,2968.9,0.77475563]
["bitfinex","ETHUSD",1766747210711,0.002,2969.7,2968.9,0.77475563]
["bitfinex","ETHUSD",1766747210910,0.002,2969.7,2968.9,1.785539]
["bitfinex","ETHUSD",1766747211115,0.002,2970.1,2969.1,3.96232183]
["bitfinex","ETHUSD",1766747211410,0.9531,2970.0,2968.9,0.77475563]
["bitfinex","ETHUSD",1766747211730,0.9531,2970.0,2969.2,0.9551]
["bitfinex","ETHUSD",1766747213014,0.9531,2969.9,2969.3,0.884]
["bitfinex","ETHUSD",1766747213732,0.9531,2969.9,2969.2,0.9551]
["bitfinex","ETHUSD",1766747213931,0.9531,2969.9,2969.4,0.884]
["bitfinex","ETHUSD",1766747215140,4.32022215,2969.9,2969.2,0.9551]
["bitfinex","ETHUSD",1766747215432,4.32022215,2969.9,2969.5,0.884]
["bitfinex","ETHUSD",1766747215634,0.002,2970.1,2969.5,0.884]
["bitfinex","ETHUSD",1766747215822,0.002,2970.1,2969.7,3.96256698]
["bitfinex","ETHUSD",1766747216024,0.002,2970.2,2969.7,3.96256698]
["bitfinex","ETHUSD",1766747217333,0.002,2970.2,2969.6,3.36745689]
["bitfinex","ETHUSD",1766747218102,0.002,2970.2,2969.6,4.62113393]
["bitfinex","ETHUSD",1766747218737,0.002,2970.2,2969.6,4.65480849]
["bitfinex","ETHUSD",1766747219732,0.002,2970.2,2969.6,4.62113393]
["bitfinex","ETHUSD",1766747219934,0.002,2970.4,2969.6,4.62113393]
["bitfinex","ETHUSD",1766747220130,4.32165883,2970.4,2969.7,0.13473616]
["bitfinex","ETHUSD",1766747220920,0.9551,2970.4,2969.7,0.13473616]
["bitfinex","ETHUSD",1766747221231,0.9551,2970.4,2969.7,0.61916306]
["bitfinex","ETHUSD",1766747221438,0.9551,2970.4,2969.8,0.884]
["bitfinex","ETHUSD",1766747222128,4.32165564,2970.4,2969.8,0.884]
["bitfinex","ETHUSD",1766747225051,0.9531,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1766747230257,4.31988979,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1766747230553,4.92296921,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1766747230753,1.55617942,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1766747231940,4.92296075,2970.2,2969.7,0.884]
["bitfinex","ETHUSD",1766747235462,4.92296075,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747235634,4.92296075,2970.2,2969.8,0.884]
["bitfinex","ETHUSD",1766747238070,4.94086075,2970.2,2969.8,0.884]
["bitfinex","ETHUSD",1766747238561,3.96986075,2970.2,2969.8,0.884]
["bitfinex","ETHUSD",1766747238764,0.971,2970.1,2969.8,0.884]
["bitfinex","ETHUSD",1766747241360,0.971,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766747241666,0.971,2970.1,2969.8,0.884]
["bitfinex","ETHUSD",1766747245575,0.971,2970.1,2969.8,0.885]
["bitfinex","ETHUSD",1766747247048,4.33789218,2970.1,2969.8,0.885]
["bitfinex","ETHUSD",1766747247485,0.971,2970.1,2969.8,0.885]
["bitfinex","ETHUSD",1766747261689,0.002,2970.3,2969.8,0.885]
["bitfinex","ETHUSD",1766747261854,0.002,2970.3,2969.8,5.44756451]
["bitfinex","ETHUSD",1766747262458,0.002,2970.3,2969.8,5.58229976]
["bitfinex","ETHUSD",1766747262973,0.002,2970.3,2969.8,4.42060041]
["bitfinex","ETHUSD",1766747263688,0.002,2970.3,2969.8,4.38692811]
["bitfinex","ETHUSD",1766747265268,0.9975,2970.4,2969.8,1.01973525]
["bitfinex","ETHUSD",1766747268466,0.9975,2970.4,2969.8,4.38695377]
["bitfinex","ETHUSD",1766747269496,0.9975,2970.4,2969.9,0.43869538]
["bitfinex","ETHUSD",1766747271409,0.002,2970.4,2969.9,0.43869538]
["bitfinex","ETHUSD",1766747271709,0.9955,2970.3,2969.9,0.43869538]
["bitfinex","ETHUSD",1766747272002,0.002,2970.4,2969.9,0.43869538]
["bitfinex","ETHUSD",1766747272206,0.9975,2970.4,2969.9,0.43869538]
["bitfinex","ETHUSD",1766747275512,0.9975,2970.4,2969.9,0.43969538]
["bitfinex","ETHUSD",1766747277100,0.9975,2970.4,2970.0,0.884]
["bitfinex","ETHUSD",1766747290416,0.9975,2970.4,2970.0,0.885]
["bitfinex","ETHUSD",1766747293438,3.96063932,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747293591,0.9955,2970.0,2969.3,4.664]
["bitfinex","ETHUSD",1766747293797,0.9955,2970.0,2969.4,1.01062674]
["bitfinex","ETHUSD",1766747294423,0.9955,2970.0,2969.3,8.15842957]
["bitfinex","ETHUSD",1766747294593,0.9955,2970.0,2969.3,7.14773133]
["bitfinex","ETHUSD",1766747295194,0.9598,2969.9,2969.3,3.78]
["bitfinex","ETHUSD",1766747296604,0.9598,2969.9,2969.2,4.3785655]
["bitfinex","ETHUSD",1766747298328,0.9598,2969.9,2969.2,5.15323403]
["bitfinex","ETHUSD",1766747298635,0.9598,2969.9,2969.2,4.3785655]
["bitfinex","ETHUSD",1766747300028,0.9598,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766747301155,0.9598,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766747301305,0.9598,2970.1,2969.3,1.04434556]
["bitfinex","ETHUSD",1766747301810,0.9598,2970.1,2969.4,3.3676837]
["bitfinex","ETHUSD",1766747302009,0.9598,2970.1,2969.5,0.77797659]
["bitfinex","ETHUSD",1766747306846,0.884,2970.2,2969.5,0.77797659]
["bitfinex","ETHUSD",1766747307550,0.884,2970.2,2969.5,0.77897659]
["bitfinex","ETHUSD",1766747307737,4.25078207,2970.2,2969.5,0.77897659]
["bitfinex","ETHUSD",1766747308135,8.21142139,2970.2,2969.5,0.77897659]
["bitfinex","ETHUSD",1766747308448,9.36943049,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766747308830,3.96063932,2969.9,2969.4,1.01061312]
["bitfinex","ETHUSD",1766747309019,3.96063932,2969.9,2969.2,3.36789685]
["bitfinex","ETHUSD",1766747309219,3.96063932,2969.9,2969.2,4.37859509]
["bitfinex","ETHUSD",1766747309439,3.96063932,2969.9,2969.3,3.36778508]
["bitfinex","ETHUSD",1766747309618,3.96063932,2969.9,2969.2,4.37857137]
["bitfinex","ETHUSD",1766747309818,3.96063932,2969.9,2969.2,5.15333936]
["bitfinex","ETHUSD",1766747310548,3.96063932,2969.9,2969.3,3.36779097]
["bitfinex","ETHUSD",1766747311031,3.36694464,2970.1,2969.3,3.36779097]
["bitfinex","ETHUSD",1766747315660,3.36694464,2970.1,2969.3,3.36879097]
["bitfinex","ETHUSD",1766747316045,3.36894464,2970.1,2969.3,3.36879097]
["bitfinex","ETHUSD",1766747317359,3.36894464,2970.1,2969.3,4.22111905]
["bitfinex","ETHUSD",1766747318755,0.002,2970.1,2969.3,4.22111905]
["bitfinex","ETHUSD",1766747321230,0.002,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766747322567,0.002,2970.1,2969.4,3.40132722]
["bitfinex","ETHUSD",1766747322858,0.002,2970.1,2969.4,4.41194374]
["bitfinex","ETHUSD",1766747323053,0.002,2970.1,2969.5,0.44129437]
["bitfinex","ETHUSD",1766747323252,0.002,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747323868,0.002,2970.1,2969.6,3.40111772]
["bitfinex","ETHUSD",1766747324068,0.002,2970.1,2969.6,6.76857461]
["bitfinex","ETHUSD",1766747324273,0.002,2970.1,2969.6,7.77913666]
["bitfinex","ETHUSD",1766747324467,0.002,2970.1,2969.7,0.82540773]
["bitfinex","ETHUSD",1766747324673,0.002,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766747325339,0.002,2970.1,2969.8,0.168408]
["bitfinex","ETHUSD",1766747325769,0.002,2970.1,2969.9,3.36711673]
["bitfinex","ETHUSD",1766747325969,0.002,2970.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1766747326479,0.002,2970.1,2970.0,0.47140184]
["bitfinex","ETHUSD",1766747328681,0.002,2970.1,2970.0,3.8384052]
["bitfinex","ETHUSD",1766747328969,0.002,2970.1,2970.0,3.87207523]
["bitfinex","ETHUSD",1766747331247,0.002,2970.1,2970.0,3.8384052]
["bitfinex","ETHUSD",1766747331445,0.002,2970.1,2970.0,0.47140184]
["bitfinex","ETHUSD",1766747332973,0.002,2970.4,2970.0,3.8384052]
["bitfinex","ETHUSD",1766747333278,0.002,2970.4,2970.1,0.39731355]
["bitfinex","ETHUSD",1766747334741,0.002,2970.4,2969.6,3.78]
["bitfinex","ETHUSD",1766747334742,3.96063932,2970.3,2969.6,3.78]
["bitfinex","ETHUSD",1766747334961,3.96063932,2970.3,2969.8,3.367227]
["bitfinex","ETHUSD",1766747336356,3.96063932,2970.3,2969.7,3.36730907]
["bitfinex","ETHUSD",1766747337685,0.002,2970.4,2969.7,3.36730907]
["bitfinex","ETHUSD",1766747338080,3.96165325,2970.3,2969.7,3.36730907]
["bitfinex","ETHUSD",1766747340382,3.96165325,2970.3,2969.6,7.14740015]
["bitfinex","ETHUSD",1766747340685,3.96165325,2970.1,2969.6,3.36740015]
["bitfinex","ETHUSD",1766747342083,3.96165325,2970.1,2969.6,6.73485704]
["bitfinex","ETHUSD",1766747344460,3.96165325,2970.1,2969.6,3.36740015]
["bitfinex","ETHUSD",1766747344786,3.96165325,2970.1,2969.5,3.36752863]
["bitfinex","ETHUSD",1766747345185,3.96165325,2970.0,2969.4,4.37826024]
["bitfinex","ETHUSD",1766747345359,0.002,2970.3,2969.4,7.74594394]
["bitfinex","ETHUSD",1766747345360,4.2987204,2970.2,2969.4,7.74594394]
["bitfinex","ETHUSD",1766747345560,3.96165325,2970.2,2969.4,7.74594394]
["bitfinex","ETHUSD",1766747346704,3.96165325,2970.2,2969.4,3.36768117]
["bitfinex","ETHUSD",1766747347072,3.96165325,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766747347803,3.96165325,2970.2,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747348100,3.36866858,2970.3,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747348283,4.39978176,2970.2,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747350412,4.40178176,2970.2,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747351308,0.44012851,2970.2,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747351486,0.002,2970.2,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747359925,3.36632686,2970.6,2969.5,3.4011969]
["bitfinex","ETHUSD",1766747359926,0.002,2971.4,2970.1,0.03364624]
["bitfinex","ETHUSD",1766747360117,0.002,2971.4,2971.1,0.17571978]
["bitfinex","ETHUSD",1766747360918,0.002,2971.4,2971.2,0.13468716]
["bitfinex","ETHUSD",1766747361899,0.002,2971.4,2971.1,0.17571978]
["bitfinex","ETHUSD",1766747362099,3.96365325,2971.3,2970.6,3.36628962]
["bitfinex","ETHUSD",1766747362298,3.96165325,2971.1,2970.7,0.884]
["bitfinex","ETHUSD",1766747362503,3.96165325,2971.1,2970.9,1.01027279]
["bitfinex","ETHUSD",1766747362717,3.96365325,2971.3,2970.9,1.01027279]
["bitfinex","ETHUSD",1766747362920,0.39656532,2971.2,2970.9,1.01027279]
["bitfinex","ETHUSD",1766747364514,3.96165325,2971.1,2969.8,4.31343205]
["bitfinex","ETHUSD",1766747364815,0.39656532,2971.2,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747364816,3.96165325,2970.9,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747366213,3.96165325,2971.1,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747367624,7.32743413,2971.1,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747368490,3.96165325,2971.1,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747368989,3.96165325,2970.9,2970.6,1.01027279]
["bitfinex","ETHUSD",1766747369189,0.39616533,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766747369615,3.96165325,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766747370294,7.3274111,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766747379534,7.3294111,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766747385955,3.36775785,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766747387055,0.002,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766747387256,0.37642442,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766747390353,3.7423504,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766747391159,0.37642442,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766747394165,0.37642442,2971.0,2969.8,3.36720583]
["bitfinex","ETHUSD",1766747394166,3.96165325,2970.7,2969.5,3.78]
["bitfinex","ETHUSD",1766747394373,3.96165325,2970.5,2969.7,3.36732129]
["bitfinex","ETHUSD",1766747394575,3.96165325,2970.5,2969.6,3.78]
["bitfinex","ETHUSD",1766747394576,3.96165325,2970.5,2969.8,0.884]
["bitfinex","ETHUSD",1766747395163,7.32813555,2970.5,2969.8,0.884]
["bitfinex","ETHUSD",1766747395363,3.36636919,2970.6,2969.8,4.25122819]
["bitfinex","ETHUSD",1766747395536,0.73280224,2970.5,2969.8,4.25122819]
["bitfinex","ETHUSD",1766747396252,0.73280224,2970.5,2969.8,0.884]
["bitfinex","ETHUSD",1766747396862,0.73280224,2970.5,2969.8,4.25122507]
["bitfinex","ETHUSD",1766747397167,0.73280224,2970.5,2969.8,0.884]
["bitfinex","ETHUSD",1766747397168,4.09925719,2970.5,2969.8,0.884]
["bitfinex","ETHUSD",1766747397368,0.40992572,2970.4,2969.8,0.884]
["bitfinex","ETHUSD",1766747400176,3.77648046,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766747400375,3.9611737,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766747400577,0.77376542,2970.2,2969.5,3.36748559]
["bitfinex","ETHUSD",1766747400869,3.77648046,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747401057,3.77648046,2970.4,2969.4,0.03467683]
["bitfinex","ETHUSD",1766747401257,0.40992572,2970.4,2969.5,3.36757029]
["bitfinex","ETHUSD",1766747401457,0.40992572,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747401772,0.37763868,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747404073,0.37763868,2970.3,2969.6,3.40111549]
["bitfinex","ETHUSD",1766747404274,0.37763868,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747404675,0.37763868,2970.3,2969.6,3.40113131]
["bitfinex","ETHUSD",1766747408878,0.37763868,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766747408879,3.7443606,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766747409081,0.37442286,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766747413179,0.37442286,2970.2,2969.5,0.0346757]
["bitfinex","ETHUSD",1766747413382,3.36660349,2970.4,2969.5,0.0346757]
["bitfinex","ETHUSD",1766747413558,3.36620998,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766747413762,0.425021,2970.6,2969.5,3.9958494]
["bitfinex","ETHUSD",1766747413965,0.425021,2970.6,2969.5,0.0346757]
["bitfinex","ETHUSD",1766747415193,3.36643662,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1766747415394,3.36643662,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747419695,6.73241996,2970.7,2969.7,3.40101426]
["bitfinex","ETHUSD",1766747424403,6.73241996,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766747424601,3.9611737,2970.6,2969.6,0.884]
["bitfinex","ETHUSD",1766747424905,4.7228157,2970.6,2969.6,0.885]
["bitfinex","ETHUSD",1766747425477,6.73287324,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766747431903,6.73287324,2970.5,2969.6,0.03467456]
["bitfinex","ETHUSD",1766747432104,1.14556889,2970.4,2969.6,0.03467456]
["bitfinex","ETHUSD",1766747435200,3.3666633,2970.3,2969.6,0.03467456]
["bitfinex","ETHUSD",1766747435502,6.7333266,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747437608,6.73287324,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1766747437787,1.48220352,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766747439802,3.3666633,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747441401,3.3686633,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747441605,6.7353266,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747446615,14.0631636,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747446787,1.55453671,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747448714,6.73378,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766747451012,3.36711673,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766747452816,4.8471737,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747452817,0.002,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766747453118,0.903,2970.6,2969.6,3.36845689]
["bitfinex","ETHUSD",1766747453313,0.903,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747453901,4.26935986,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747454215,0.884,2970.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747454216,3.36825811,2970.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747454420,0.002,2970.7,2969.8,0.67695872]
["bitfinex","ETHUSD",1766747454592,0.002,2971.0,2970.0,3.9611737]
["bitfinex","ETHUSD",1766747454792,4.27088305,2971.0,2970.1,0.9176689]
["bitfinex","ETHUSD",1766747455010,4.27088305,2971.0,2970.1,4.28447105]
["bitfinex","ETHUSD",1766747455720,3.36788305,2971.0,2970.1,4.28447105]
["bitfinex","ETHUSD",1766747455910,3.36788305,2971.0,2970.2,0.4284471]
["bitfinex","ETHUSD",1766747455911,0.903,2970.9,2970.2,0.4284471]
["bitfinex","ETHUSD",1766747456223,0.903,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766747457918,0.903,2970.9,2970.3,3.40032954]
["bitfinex","ETHUSD",1766747459128,0.903,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1766747459336,0.903,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1766747459539,0.903,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766747459831,0.903,2970.8,2970.2,0.4621301]
["bitfinex","ETHUSD",1766747460329,0.903,2970.8,2970.2,0.42846234]
["bitfinex","ETHUSD",1766747460513,0.903,2970.8,2969.9,3.36708229]
["bitfinex","ETHUSD",1766747460718,0.903,2970.8,2970.0,0.884]
["bitfinex","ETHUSD",1766747462599,3.36620998,2970.7,2970.0,0.884]
["bitfinex","ETHUSD",1766747462800,0.903,2970.6,2970.0,0.884]
["bitfinex","ETHUSD",1766747464438,0.903,2970.6,2970.1,0.884]
["bitfinex","ETHUSD",1766747464620,0.903,2970.4,2969.7,4.664]
["bitfinex","ETHUSD",1766747464940,0.903,2970.4,2969.7,0.884]
["bitfinex","ETHUSD",1766747466743,4.26958707,2970.4,2969.7,0.884]
["bitfinex","ETHUSD",1766747466914,0.903,2970.3,2969.7,0.884]
["bitfinex","ETHUSD",1766747469344,0.903,2970.3,2969.6,0.885]
["bitfinex","ETHUSD",1766747469549,0.903,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747472560,0.903,2970.3,2969.8,3.36723011]
["bitfinex","ETHUSD",1766747472769,0.903,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766747473465,0.903,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766747476459,0.903,2970.3,2969.6,4.25235151]
["bitfinex","ETHUSD",1766747476460,0.9534,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747477581,0.9534,2970.2,2969.6,0.42645581]
["bitfinex","ETHUSD",1766747477966,0.9534,2970.1,2969.6,0.42645581]
["bitfinex","ETHUSD",1766747486860,0.9534,2970.1,2969.6,3.7938939]
["bitfinex","ETHUSD",1766747487063,0.9534,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766747487268,0.9534,2970.5,2970.0,3.95995575]
["bitfinex","ETHUSD",1766747487582,0.9534,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766747503672,4.31985217,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766747507913,0.9165,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766747508078,0.9165,2970.4,2969.9,0.884]
["bitfinex","ETHUSD",1766747508815,3.3665918,2970.4,2969.6,3.36843268]
["bitfinex","ETHUSD",1766747509030,0.9165,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766747509315,0.9165,2969.9,2969.6,0.91867456]
["bitfinex","ETHUSD",1766747513013,3.95995575,2970.2,2969.6,0.91867456]
["bitfinex","ETHUSD",1766747513511,7.32673727,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747514216,3.95995575,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747514515,7.326766,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747514692,3.36681025,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747514892,3.95995575,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747515119,7.32674658,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766747517791,7.32674658,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766747517792,3.95995575,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766747517988,3.95995575,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766747519930,7.80291297,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766747522729,3.96253325,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766747523029,0.39625333,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766747524009,0.884,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766747524223,0.884,2970.1,2969.1,3.36898829]
["bitfinex","ETHUSD",1766747524526,0.884,2970.1,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747524726,0.884,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766747524727,6.73400672,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766747524931,7.60269802,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766747529434,4.23569466,2970.0,2969.1,0.5256957]
["bitfinex","ETHUSD",1766747529632,4.23569466,2970.0,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747529837,1.24491563,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747531338,4.23769466,2970.0,2969.2,3.40156554]
["bitfinex","ETHUSD",1766747531339,4.23778759,2970.0,2969.2,3.40156554]
["bitfinex","ETHUSD",1766747531522,4.23778759,2970.0,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747531834,3.36909629,2970.0,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747532740,6.73619258,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766747532911,6.73619258,2970.0,2969.1,3.36902328]
["bitfinex","ETHUSD",1766747533618,6.73619258,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766747535549,10.69872583,2970.0,2968.9,0.885]
["bitfinex","ETHUSD",1766747535726,1.15827258,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766747536446,3.36723011,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766747537047,0.9619,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766747537347,0.9619,2969.7,2969.0,3.40179619]
["bitfinex","ETHUSD",1766747537849,0.9619,2969.7,2969.0,0.79929418]
["bitfinex","ETHUSD",1766747538146,0.9619,2969.7,2969.0,4.16841458]
["bitfinex","ETHUSD",1766747538530,0.9619,2969.7,2969.0,0.80029418]
["bitfinex","ETHUSD",1766747538928,0.9619,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766747538929,0.9619,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766747544365,0.9619,2969.6,2969.0,3.36913742]
["bitfinex","ETHUSD",1766747544932,0.9619,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766747545766,0.9639,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766747548362,0.9619,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766747551955,0.9619,2969.5,2969.0,0.03468137]
["bitfinex","ETHUSD",1766747554958,0.9619,2969.5,2969.0,3.4027124]
["bitfinex","ETHUSD",1766747557473,0.002,2969.6,2969.0,6.77084982]
["bitfinex","ETHUSD",1766747557682,0.9619,2969.8,2969.0,6.77084982]
["bitfinex","ETHUSD",1766747557963,0.9619,2969.8,2969.1,0.67718498]
["bitfinex","ETHUSD",1766747558432,0.9619,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747561192,0.9619,2969.8,2969.2,3.40152398]
["bitfinex","ETHUSD",1766747561684,0.9639,2969.8,2969.2,3.40152398]
["bitfinex","ETHUSD",1766747563569,0.9639,2969.8,2969.2,6.76943452]
["bitfinex","ETHUSD",1766747563770,0.9639,2969.8,2969.3,0.74466195]
["bitfinex","ETHUSD",1766747563967,0.9639,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766747566892,0.9639,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1766747568177,0.9639,2969.8,2969.2,0.884]
["bitfinex","ETHUSD",1766747570084,0.9639,2969.8,2969.1,4.0451357]
["bitfinex","ETHUSD",1766747570289,0.9639,2969.8,2969.2,0.884]
["bitfinex","ETHUSD",1766747572221,0.9639,2969.8,2969.2,1.71382592]
["bitfinex","ETHUSD",1766747572920,0.002,2969.8,2969.2,5.08170035]
["bitfinex","ETHUSD",1766747575315,0.002,2969.8,2969.2,1.71382592]
["bitfinex","ETHUSD",1766747577222,0.002,2969.8,2969.2,5.08173357]
["bitfinex","ETHUSD",1766747577735,0.002,2969.8,2969.2,1.71382592]
["bitfinex","ETHUSD",1766747578013,0.002,2969.8,2969.2,5.08172952]
["bitfinex","ETHUSD",1766747580821,0.002,2969.8,2969.2,0.884]
["bitfinex","ETHUSD",1766747581113,3.96265948,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766747581313,3.96265948,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766747581520,3.96265948,2969.1,2968.6,0.885]
["bitfinex","ETHUSD",1766747581690,3.96265948,2969.1,2968.6,4.25352763]
["bitfinex","ETHUSD",1766747581882,3.96265948,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747582086,3.96265948,2969.3,2968.7,3.40214726]
["bitfinex","ETHUSD",1766747582087,0.39626595,2969.2,2968.7,3.40214726]
["bitfinex","ETHUSD",1766747582286,0.39626595,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747583290,0.39626595,2969.2,2968.7,3.40215896]
["bitfinex","ETHUSD",1766747583492,3.96265948,2969.3,2968.7,3.40215896]
["bitfinex","ETHUSD",1766747585231,8.34118652,2969.5,2968.7,3.40215896]
["bitfinex","ETHUSD",1766747586521,8.34118652,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747591939,8.34118652,2969.5,2968.7,3.40215841]
["bitfinex","ETHUSD",1766747592240,8.34118652,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747592439,1.17086677,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747593738,1.17086677,2969.4,2968.7,3.40215158]
["bitfinex","ETHUSD",1766747593938,1.01290599,2969.5,2968.7,3.40215158]
["bitfinex","ETHUSD",1766747594704,4.38047821,2969.5,2968.7,3.40215158]
["bitfinex","ETHUSD",1766747594905,1.01290599,2969.5,2968.7,3.40215158]
["bitfinex","ETHUSD",1766747597002,1.01290599,2969.5,2968.7,6.77062936]
["bitfinex","ETHUSD",1766747597207,0.002,2969.5,2968.8,0.76556294]
["bitfinex","ETHUSD",1766747597430,0.002,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747599138,3.36961071,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747599640,3.36961071,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747599839,3.36961071,2969.5,2968.8,3.40204015]
["bitfinex","ETHUSD",1766747600041,0.002,2969.5,2968.8,3.40204015]
["bitfinex","ETHUSD",1766747600248,0.002,2969.5,2968.8,4.56386556]
["bitfinex","ETHUSD",1766747607051,0.002,2969.5,2968.8,1.19550905]
["bitfinex","ETHUSD",1766747607957,0.002,2969.5,2968.8,4.56386265]
["bitfinex","ETHUSD",1766747609622,0.002,2969.5,2968.8,3.40203724]
["bitfinex","ETHUSD",1766747610963,0.9151,2969.4,2968.8,3.40203724]
["bitfinex","ETHUSD",1766747613425,0.9151,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747614253,0.9151,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747619553,0.9151,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747619731,0.9151,2969.2,2968.6,4.25353433]
["bitfinex","ETHUSD",1766747619930,0.9151,2969.2,2968.7,3.36845232]
["bitfinex","ETHUSD",1766747620130,0.9151,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747620834,0.9151,2969.2,2968.7,3.36845232]
["bitfinex","ETHUSD",1766747621269,0.9151,2969.2,2968.6,4.13199418]
["bitfinex","ETHUSD",1766747624153,0.9151,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747624343,0.9151,2969.2,2968.7,0.87562277]
["bitfinex","ETHUSD",1766747625169,0.9151,2969.2,2968.7,4.24402354]
["bitfinex","ETHUSD",1766747631183,0.9151,2969.2,2968.7,0.87562277]
["bitfinex","ETHUSD",1766747631339,0.9151,2969.2,2968.6,3.36953706]
["bitfinex","ETHUSD",1766747631674,0.9151,2969.2,2968.7,3.36845731]
["bitfinex","ETHUSD",1766747632257,0.9151,2969.2,2968.6,3.3695389]
["bitfinex","ETHUSD",1766747633464,0.9151,2969.2,2968.6,6.7381825]
["bitfinex","ETHUSD",1766747633633,0.9151,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747633840,0.9151,2969.2,2968.7,0.7109715]
["bitfinex","ETHUSD",1766747635066,0.9151,2969.2,2968.8,3.36836432]
["bitfinex","ETHUSD",1766747635281,0.9151,2969.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747635458,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747636067,0.9145,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747640880,0.9145,2969.3,2968.8,3.36836432]
["bitfinex","ETHUSD",1766747642881,0.002,2969.3,2968.8,3.36836432]
["bitfinex","ETHUSD",1766747643376,0.002,2969.3,2968.7,4.04571271]
["bitfinex","ETHUSD",1766747646796,0.002,2969.3,2968.8,4.10989212]
["bitfinex","ETHUSD",1766747647093,0.9145,2969.3,2968.8,4.10989212]
["bitfinex","ETHUSD",1766747650366,0.9145,2969.3,2968.8,3.36836198]
["bitfinex","ETHUSD",1766747650864,0.9145,2969.3,2968.7,4.28607724]
["bitfinex","ETHUSD",1766747651585,0.9145,2969.3,2968.7,4.252431]
["bitfinex","ETHUSD",1766747651780,0.9145,2969.3,2968.7,0.884]
["bitfinex","ETHUSD",1766747652882,0.9145,2969.3,2968.7,4.25244807]
["bitfinex","ETHUSD",1766747654083,0.9145,2969.3,2968.7,5.01811661]
["bitfinex","ETHUSD",1766747655083,0.9145,2969.3,2968.7,4.13411661]
["bitfinex","ETHUSD",1766747663794,0.9145,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766747664494,0.9145,2969.3,2968.8,3.40194299]
["bitfinex","ETHUSD",1766747667811,0.9145,2969.3,2968.8,3.36825935]
["bitfinex","ETHUSD",1766747668699,0.9145,2969.3,2968.7,0.76566854]
["bitfinex","ETHUSD",1766747668700,0.9145,2969.3,2968.7,4.13410235]
["bitfinex","ETHUSD",1766747668902,0.9145,2969.3,2968.8,4.20709526]
["bitfinex","ETHUSD",1766747671804,0.9145,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747672586,0.9145,2969.3,2968.9,3.40184316]
["bitfinex","ETHUSD",1766747674101,0.9145,2969.3,2968.9,3.36816066]
["bitfinex","ETHUSD",1766747674804,0.9145,2969.3,2968.8,3.36830573]
["bitfinex","ETHUSD",1766747675703,0.9145,2969.3,2968.8,4.13049403]
["bitfinex","ETHUSD",1766747675901,0.9145,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747680008,0.9145,2969.3,2968.9,3.40193035]
["bitfinex","ETHUSD",1766747680205,0.9145,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747680903,0.9145,2969.3,2968.9,3.40191544]
["bitfinex","ETHUSD",1766747682711,0.9145,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747682908,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766747683313,0.002,2969.3,2968.9,3.40191703]
["bitfinex","ETHUSD",1766747684111,0.002,2969.3,2968.9,3.43556327]
["bitfinex","ETHUSD",1766747684418,0.002,2969.5,2969.1,0.03364624]
["bitfinex","ETHUSD",1766747684604,0.002,2969.5,2969.3,0.03364624]
["bitfinex","ETHUSD",1766747684804,0.002,2969.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766747684986,0.9464,2969.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1766747685695,0.9464,2969.7,2969.4,3.40135738]
["bitfinex","ETHUSD",1766747685902,0.9464,2969.7,2969.5,0.67690673]
["bitfinex","ETHUSD",1766747686089,0.9464,2969.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766747686588,0.9464,2969.7,2969.4,3.36768055]
["bitfinex","ETHUSD",1766747687018,0.9464,2969.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766747690720,0.9484,2969.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766747691291,0.9484,2969.7,2969.4,3.36768055]
["bitfinex","ETHUSD",1766747691519,0.9484,2969.7,2969.4,4.12963654]
["bitfinex","ETHUSD",1766747692001,0.9484,2969.7,2969.4,0.76195599]
["bitfinex","ETHUSD",1766747694701,0.9484,2969.7,2969.3,3.36774271]
["bitfinex","ETHUSD",1766747697225,0.9484,2969.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1766747697422,0.9484,2969.7,2969.2,4.25191054]
["bitfinex","ETHUSD",1766747699525,0.9484,2969.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1766747699727,0.9484,2969.7,2969.2,4.25191054]
["bitfinex","ETHUSD",1766747700025,0.9484,2969.7,2969.3,0.85999432]
["bitfinex","ETHUSD",1766747701327,0.9484,2969.7,2969.2,0.884]
["bitfinex","ETHUSD",1766747701527,0.9484,2969.7,2969.1,3.3679571]
["bitfinex","ETHUSD",1766747701699,0.9484,2969.7,2969.2,3.36789772]
["bitfinex","ETHUSD",1766747702325,0.9484,2969.7,2969.1,4.25199042]
["bitfinex","ETHUSD",1766747702728,0.9484,2969.7,2969.2,3.36789474]
["bitfinex","ETHUSD",1766747709748,0.9484,2969.7,2969.1,5.56840845]
["bitfinex","ETHUSD",1766747711030,0.9484,2969.7,2969.1,3.3689665]
["bitfinex","ETHUSD",1766747711235,0.9484,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747713733,0.98207925,2969.7,2969.1,3.3689665]
["bitfinex","ETHUSD",1766747713934,0.98207925,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747714258,0.98207925,2969.7,2969.2,3.40156816]
["bitfinex","ETHUSD",1766747714555,0.98207925,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747714853,0.98207925,2969.7,2969.2,3.40158324]
["bitfinex","ETHUSD",1766747715951,0.98207925,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747724057,0.9385,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747725439,0.9385,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766747725440,0.9385,2969.6,2969.1,0.03468023]
["bitfinex","ETHUSD",1766747726931,4.93063207,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766747727554,4.93063207,2969.7,2969.1,3.36899636]
["bitfinex","ETHUSD",1766747727758,4.93063207,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766747729734,0.59434052,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766747729932,0.03367925,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766747730426,0.03367925,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766747731058,0.9385,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766747731260,0.03367925,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766747732890,0.97217925,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766747733371,0.97217925,2969.4,2968.7,0.884]
["bitfinex","ETHUSD",1766747733372,0.9385,2969.2,2968.7,0.884]
["bitfinex","ETHUSD",1766747733668,0.97217925,2969.2,2968.7,1.68745881]
["bitfinex","ETHUSD",1766747733870,0.97217925,2969.2,2968.7,5.05588804]
["bitfinex","ETHUSD",1766747734036,0.97217925,2969.2,2968.8,3.36834829]
["bitfinex","ETHUSD",1766747734433,0.97217925,2969.2,2968.6,1.01183105]
["bitfinex","ETHUSD",1766747734654,0.97217925,2969.2,2968.6,3.36952066]
["bitfinex","ETHUSD",1766747736269,0.97217925,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766747736448,0.9385,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766747737341,0.9385,2969.1,2968.6,0.03468591]
["bitfinex","ETHUSD",1766747738863,0.9385,2969.1,2968.6,3.40320646]
["bitfinex","ETHUSD",1766747739252,0.9385,2969.1,2968.6,3.36952055]
["bitfinex","ETHUSD",1766747740682,0.9385,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766747747476,0.97217925,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766747748168,0.9348,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766747750873,0.96847925,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1766747752683,0.96847925,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766747752684,0.9348,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766747752851,0.9348,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766747754854,0.9348,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766747761895,8.26559446,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766747762088,3.96250019,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766747762272,0.03367925,2968.6,2968.4,0.001]
["bitfinex","ETHUSD",1766747762796,0.16848715,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766747764097,3.53697904,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766747764277,4.31184714,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766747766505,3.53697904,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766747768196,3.53697904,2968.7,2967.9,4.09460036]
["bitfinex","ETHUSD",1766747768402,3.53697904,2968.7,2967.9,4.25336222]
["bitfinex","ETHUSD",1766747768969,3.53697904,2968.7,2967.5,4.00014572]
["bitfinex","ETHUSD",1766747768970,1.79431414,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1766747769210,0.884,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1766747769211,0.03367925,2968.0,2967.6,0.03364624]
["bitfinex","ETHUSD",1766747769511,0.03367925,2968.5,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747769719,3.40238398,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1766747769876,6.77108871,2968.5,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747770078,0.902003,2968.4,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747770279,0.03367925,2968.3,2967.6,0.03364624]
["bitfinex","ETHUSD",1766747770794,0.13483926,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766747770996,0.16851851,2968.2,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747771506,0.03367925,2968.2,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747771714,0.13483744,2968.1,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747771882,0.03367925,2968.0,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747772073,3.36889466,2968.4,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747772278,0.13483153,2968.2,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747772676,0.03367925,2968.3,2968.0,0.03364624]
["bitfinex","ETHUSD",1766747773190,0.03367925,2968.3,2967.6,0.0673435]
["bitfinex","ETHUSD",1766747773384,0.03367925,2968.3,2967.7,0.884]
["bitfinex","ETHUSD",1766747773703,1.17482074,2968.2,2967.7,0.884]
["bitfinex","ETHUSD",1766747773900,0.03367925,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766747774515,0.03367925,2968.1,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747775084,3.86061271,2968.1,2967.5,0.91864624]
["bitfinex","ETHUSD",1766747775288,3.86061271,2968.1,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747775289,6.77205369,2968.1,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747776313,3.40286647,2968.1,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747776483,0.76905727,2968.0,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747776811,0.03367925,2967.9,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747778391,0.03367925,2968.1,2967.5,0.03464624]
["bitfinex","ETHUSD",1766747778702,0.03367925,2968.1,2967.6,0.03364624]
["bitfinex","ETHUSD",1766747778891,0.03367925,2968.1,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747779097,0.03367925,2968.2,2967.8,0.03364624]
["bitfinex","ETHUSD",1766747779801,0.03367925,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766747780109,0.03367925,2968.3,2967.9,0.91764624]
["bitfinex","ETHUSD",1766747780612,3.40261597,2968.3,2967.9,0.91764624]
["bitfinex","ETHUSD",1766747782204,6.77155269,2968.3,2967.9,0.884]
["bitfinex","ETHUSD",1766747782608,10.73705217,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766747782913,1.66227994,2968.2,2967.6,0.884]
["bitfinex","ETHUSD",1766747783204,0.03367925,2968.1,2967.6,0.884]
["bitfinex","ETHUSD",1766747783614,0.91767925,2968.1,2967.6,0.884]
["bitfinex","ETHUSD",1766747783983,0.91767925,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1766747784286,0.16959592,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1766747785111,3.53886815,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1766747785610,0.16959592,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1766747785809,3.53886815,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1766747786008,0.16959592,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1766747788821,0.03367925,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1766747800808,0.03567925,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1766747804335,3.40488127,2968.1,2968.0,2e-08]
["bitfinex","ETHUSD",1766747804633,3.40488127,2968.1,2967.8,0.885]
["bitfinex","ETHUSD",1766747804835,0.34048813,2968.0,2967.8,0.885]
["bitfinex","ETHUSD",1766747805033,0.34048813,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747805336,0.03367925,2967.9,2967.6,0.884]
["bitfinex","ETHUSD",1766747805731,0.74513639,2967.9,2967.6,0.884]
["bitfinex","ETHUSD",1766747807035,1.67923639,2967.9,2967.6,0.884]
["bitfinex","ETHUSD",1766747808240,1.67923639,2967.9,2967.7,0.884]
["bitfinex","ETHUSD",1766747808738,0.9341,2967.7,2966.8,0.91764624]
["bitfinex","ETHUSD",1766747808972,0.9341,2967.5,2967.0,0.03364624]
["bitfinex","ETHUSD",1766747809107,0.03367925,2967.4,2966.8,0.95135259]
["bitfinex","ETHUSD",1766747809312,0.96777925,2967.4,2966.8,0.95135259]
["bitfinex","ETHUSD",1766747810015,0.96777925,2967.4,2966.8,4.32196737]
["bitfinex","ETHUSD",1766747810306,0.96777925,2967.4,2966.8,5.0948125]
["bitfinex","ETHUSD",1766747810822,0.96777925,2967.4,2966.8,1.72419772]
["bitfinex","ETHUSD",1766747813254,3.40363797,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766747813431,0.9341,2967.3,2966.9,0.884]
["bitfinex","ETHUSD",1766747813951,0.03367925,2967.2,2966.9,0.884]
["bitfinex","ETHUSD",1766747814353,0.9341,2967.3,2966.9,0.884]
["bitfinex","ETHUSD",1766747814865,0.96777925,2967.5,2967.0,0.06735031]
["bitfinex","ETHUSD",1766747815224,0.96777925,2967.5,2967.0,0.03364624]
["bitfinex","ETHUSD",1766747815642,0.03367925,2967.6,2967.0,0.03364624]
["bitfinex","ETHUSD",1766747815925,0.96777925,2967.6,2967.0,0.46919389]
["bitfinex","ETHUSD",1766747816645,0.96777925,2967.6,2967.0,0.03364624]
["bitfinex","ETHUSD",1766747817441,0.96777925,2967.6,2967.0,0.03464624]
["bitfinex","ETHUSD",1766747817750,0.96777925,2967.6,2967.0,3.40504457]
["bitfinex","ETHUSD",1766747819058,0.96777925,2967.6,2967.0,0.03464624]
["bitfinex","ETHUSD",1766747819766,0.96777925,2967.6,2967.0,3.40503247]
["bitfinex","ETHUSD",1766747819967,0.96777925,2967.6,2967.0,4.17773434]
["bitfinex","ETHUSD",1766747820454,0.03367925,2967.7,2967.1,0.06734918]
["bitfinex","ETHUSD",1766747820929,0.96777925,2967.7,2967.1,0.06734918]
["bitfinex","ETHUSD",1766747821128,0.96777925,2967.7,2967.1,3.43763313]
["bitfinex","ETHUSD",1766747821529,0.96777925,2967.7,2967.1,0.06734918]
["bitfinex","ETHUSD",1766747821971,0.96777925,2967.7,2967.1,3.43757548]
["bitfinex","ETHUSD",1766747822175,0.96777925,2967.7,2967.1,4.28414008]
["bitfinex","ETHUSD",1766747822371,0.96777925,2967.7,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747822538,0.96777925,2967.9,2967.4,0.91864624]
["bitfinex","ETHUSD",1766747822743,0.9341,2967.9,2967.4,0.91864624]
["bitfinex","ETHUSD",1766747823433,0.96777925,2967.9,2967.4,0.91864624]
["bitfinex","ETHUSD",1766747824554,0.96777925,2967.9,2967.4,1.35088033]
["bitfinex","ETHUSD",1766747824760,0.9341,2967.9,2967.4,4.72080818]
["bitfinex","ETHUSD",1766747825059,0.9361,2967.9,2967.4,4.72080818]
["bitfinex","ETHUSD",1766747825844,0.002,2967.9,2967.5,0.06734463]
["bitfinex","ETHUSD",1766747826159,0.03567925,2968.1,2967.5,0.54279529]
["bitfinex","ETHUSD",1766747826461,0.96977925,2968.1,2967.5,0.54279529]
["bitfinex","ETHUSD",1766747828764,0.96977925,2968.1,2967.5,3.91262333]
["bitfinex","ETHUSD",1766747828961,0.9341,2968.0,2967.0,0.03464624]
["bitfinex","ETHUSD",1766747829255,0.9341,2967.8,2967.0,0.48705972]
["bitfinex","ETHUSD",1766747829456,0.9341,2967.8,2967.1,0.90087289]
["bitfinex","ETHUSD",1766747829457,0.9341,2967.6,2967.1,0.90087289]
["bitfinex","ETHUSD",1766747832064,0.9341,2967.6,2967.1,0.01687289]
["bitfinex","ETHUSD",1766747832266,0.97622299,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766747832760,0.97622299,2967.5,2967.0,0.885]
["bitfinex","ETHUSD",1766747834748,0.97622299,2967.5,2967.0,4.25540396]
["bitfinex","ETHUSD",1766747834956,0.9341,2967.5,2967.1,0.03364624]
["bitfinex","ETHUSD",1766747835348,0.85835382,2967.5,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747835675,0.9775,2967.5,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747835881,0.002,2967.6,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747836371,0.9775,2967.5,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747836578,0.002,2967.6,2967.3,0.43699949]
["bitfinex","ETHUSD",1766747836778,0.9775,2967.5,2967.3,0.03364624]
["bitfinex","ETHUSD",1766747836951,0.9775,2967.5,2967.1,3.40385444]
["bitfinex","ETHUSD",1766747836952,0.002,2967.6,2967.1,3.40385444]
["bitfinex","ETHUSD",1766747838183,0.002,2967.6,2967.2,0.884]
["bitfinex","ETHUSD",1766747838773,0.002,2967.6,2967.3,0.884]
["bitfinex","ETHUSD",1766747839285,0.002,2967.6,2967.1,3.40393676]
["bitfinex","ETHUSD",1766747839489,0.002,2967.6,2967.4,0.884]
["bitfinex","ETHUSD",1766747842574,0.002,2967.6,2967.5,0.884]
["bitfinex","ETHUSD",1766747843988,0.002,2967.6,2967.1,0.03464624]
["bitfinex","ETHUSD",1766747844291,0.002,2967.6,2967.2,0.884]
["bitfinex","ETHUSD",1766747845369,0.002,2967.6,2967.2,0.91764624]
["bitfinex","ETHUSD",1766747845565,0.002,2967.6,2967.3,0.42889222]
["bitfinex","ETHUSD",1766747848666,0.002,2967.6,2967.3,0.46253846]
["bitfinex","ETHUSD",1766747849783,0.002,2967.6,2967.3,3.83260389]
["bitfinex","ETHUSD",1766747849963,0.002,2967.6,2967.3,3.83360389]
["bitfinex","ETHUSD",1766747850364,0.002,2967.6,2967.3,0.46353846]
["bitfinex","ETHUSD",1766747850690,0.002,2967.6,2967.4,0.47176604]
["bitfinex","ETHUSD",1766747850890,3.37120984,2968.1,2967.4,0.47176604]
["bitfinex","ETHUSD",1766747850891,0.04411448,2968.1,2967.5,0.03364624]
["bitfinex","ETHUSD",1766747851065,0.002,2968.1,2967.5,0.03364624]
["bitfinex","ETHUSD",1766747851260,0.002,2968.1,2967.7,0.03364624]
["bitfinex","ETHUSD",1766747851465,0.002,2968.1,2967.8,0.884]
["bitfinex","ETHUSD",1766747852873,0.04411448,2968.1,2967.8,0.884]
["bitfinex","ETHUSD",1766747853185,0.002,2968.1,2967.8,0.884]
["bitfinex","ETHUSD",1766747856993,0.002,2968.1,2967.9,0.884]
["bitfinex","ETHUSD",1766747860179,0.002,2968.1,2967.6,3.36972498]
["bitfinex","ETHUSD",1766747860382,0.002,2968.1,2967.7,0.91764624]
["bitfinex","ETHUSD",1766747861802,0.002,2968.1,2967.5,0.03364624]
["bitfinex","ETHUSD",1766747861978,0.002,2968.1,2967.8,0.884]
["bitfinex","ETHUSD",1766747862295,3.96823998,2968.1,2967.6,0.884]
["bitfinex","ETHUSD",1766747862496,0.0421159,2968.0,2967.6,0.884]
["bitfinex","ETHUSD",1766747863501,0.0421159,2968.0,2967.7,0.884]
["bitfinex","ETHUSD",1766747866099,0.0441159,2968.0,2967.7,0.884]
["bitfinex","ETHUSD",1766747868595,0.0441159,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766747868790,0.0441159,2968.0,2967.5,0.884]
["bitfinex","ETHUSD",1766747873880,0.0441159,2968.0,2967.5,0.91764624]
["bitfinex","ETHUSD",1766747874506,0.0441159,2968.0,2967.5,0.91864624]
["bitfinex","ETHUSD",1766747879309,0.0441159,2968.0,2967.5,0.885]
["bitfinex","ETHUSD",1766747880111,0.0441159,2968.0,2967.6,0.884]
["bitfinex","ETHUSD",1766747881308,4.15155783,2968.0,2967.6,0.884]
["bitfinex","ETHUSD",1766747882612,4.15155783,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747882794,3.96623998,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766747883110,0.7401526,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766747883315,0.7822685,2968.0,2967.5,0.03364624]
["bitfinex","ETHUSD",1766747883609,0.002,2968.0,2967.7,0.03364624]
["bitfinex","ETHUSD",1766747884616,0.002,2968.0,2967.5,0.03364624]
["bitfinex","ETHUSD",1766747886992,0.9412,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766747889615,0.9412,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747890632,0.98331732,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747892623,0.9412,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747896126,0.002,2968.0,2967.6,0.9026]
["bitfinex","ETHUSD",1766747904535,0.002,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747904835,0.9162,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747909422,0.002,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747910339,0.002,2968.0,2967.5,0.9036]
["bitfinex","ETHUSD",1766747911740,0.9182,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747912543,0.9182,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766747912712,0.9162,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766747913927,0.9162,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747916943,3.37131651,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747917938,0.002,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747925941,0.0441159,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747926159,1.11925024,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747930059,0.0441159,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747935654,3.41339379,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747935857,0.0441159,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747936029,0.002,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766747940146,0.002,2968.0,2967.5,0.9356]
["bitfinex","ETHUSD",1766747942663,0.9981,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766747942854,0.9981,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766747946036,4.96590942,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766747946473,8.33529963,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766747947176,3.96780942,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766747951287,1.39909282,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766747951459,3.96780942,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747951662,0.9981,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747951872,0.44311439,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766747952662,4.41092381,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766747953276,0.87787299,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747955592,0.91999598,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747955766,0.04212299,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747956982,3.41197711,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766747957166,4.96430942,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766747957367,4.96430942,2967.4,2966.8,1.00094624]
["bitfinex","ETHUSD",1766747957368,4.96430942,2967.2,2966.7,3.781]
["bitfinex","ETHUSD",1766747957569,0.9965,2967.1,2966.7,3.781]
["bitfinex","ETHUSD",1766747958374,0.04213009,2967.0,2966.7,3.781]
["bitfinex","ETHUSD",1766747959357,5.00643951,2967.0,2966.7,0.001]
["bitfinex","ETHUSD",1766747959561,0.9965,2966.9,2966.5,0.2231757]
["bitfinex","ETHUSD",1766747960257,0.50064395,2966.9,2966.4,0.17154031]
["bitfinex","ETHUSD",1766747960463,0.50064395,2966.9,2966.4,1.13784031]
["bitfinex","ETHUSD",1766747960756,0.9965,2967.4,2966.7,0.9663]
["bitfinex","ETHUSD",1766747960966,4.25409332,2967.3,2966.7,0.9663]
["bitfinex","ETHUSD",1766747961170,4.29621915,2967.3,2966.7,0.9663]
["bitfinex","ETHUSD",1766747961372,0.42962191,2967.2,2966.7,0.9663]
["bitfinex","ETHUSD",1766747961567,0.04212867,2967.1,2966.7,0.9663]
["bitfinex","ETHUSD",1766747964606,0.04412867,2967.1,2966.7,0.9663]
["bitfinex","ETHUSD",1766747964808,0.002,2967.1,2966.8,0.03370635]
["bitfinex","ETHUSD",1766747964985,0.002,2967.1,2966.8,0.06735259]
["bitfinex","ETHUSD",1766747965190,0.002,2967.1,2966.8,0.51125657]
["bitfinex","ETHUSD",1766747970312,0.002,2967.1,2966.8,0.06735259]
["bitfinex","ETHUSD",1766747970812,0.002,2967.1,2966.6,3.40546158]
["bitfinex","ETHUSD",1766747973818,0.002,2967.1,2966.8,0.03364624]
["bitfinex","ETHUSD",1766747973994,0.002,2967.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1766747976111,0.002,2967.1,2967.0,0.03364624]
["bitfinex","ETHUSD",1766747976315,0.002,2967.1,2967.0,0.3807946]
["bitfinex","ETHUSD",1766747980015,0.002,2967.1,2967.0,0.3817946]
["bitfinex","ETHUSD",1766747986318,0.002,2967.1,2967.0,3.75220241]
["bitfinex","ETHUSD",1766747986524,0.885,2967.7,2967.0,7.12261022]
["bitfinex","ETHUSD",1766747986836,0.885,2967.7,2967.2,0.03364624]
["bitfinex","ETHUSD",1766747987021,0.885,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766747988042,0.885,2967.7,2967.3,3.40374698]
["bitfinex","ETHUSD",1766747988215,0.04411732,2967.9,2967.3,3.40374698]
["bitfinex","ETHUSD",1766747988538,0.04411732,2967.9,2967.3,3.37004631]
["bitfinex","ETHUSD",1766747990738,0.04411732,2967.9,2967.3,6.74011337]
["bitfinex","ETHUSD",1766747991537,0.04411732,2967.9,2967.3,3.37004631]
["bitfinex","ETHUSD",1766747997458,0.04411732,2967.9,2967.3,3.35506819]
["bitfinex","ETHUSD",1766748002242,0.78262766,2967.9,2967.3,3.35506819]
["bitfinex","ETHUSD",1766748002740,0.78262766,2967.9,2967.0,0.3817946]
["bitfinex","ETHUSD",1766748003044,3.96780942,2967.8,2967.2,3.37015952]
["bitfinex","ETHUSD",1766748003826,3.96780942,2967.8,2967.1,3.37028141]
["bitfinex","ETHUSD",1766748004642,0.04212016,2967.7,2967.1,3.37028141]
["bitfinex","ETHUSD",1766748005047,0.04212016,2967.7,2967.1,6.74057563]
["bitfinex","ETHUSD",1766748005742,4.00992816,2967.8,2967.1,6.74057563]
["bitfinex","ETHUSD",1766748005943,4.00992816,2967.8,2967.2,0.03364624]
["bitfinex","ETHUSD",1766748006144,4.82210702,2967.8,2967.2,3.40375015]
["bitfinex","ETHUSD",1766748008045,0.8542976,2967.8,2967.2,3.40375015]
["bitfinex","ETHUSD",1766748008245,0.81217886,2967.8,2967.2,3.40375015]
["bitfinex","ETHUSD",1766748011345,0.81217886,2967.8,2967.0,0.03464624]
["bitfinex","ETHUSD",1766748011534,3.968383,2967.4,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748011719,0.04212583,2967.3,2966.8,3.37059382]
["bitfinex","ETHUSD",1766748012144,0.04212583,2967.3,2966.7,3.3707388]
["bitfinex","ETHUSD",1766748012446,0.04212583,2967.3,2966.7,6.74148744]
["bitfinex","ETHUSD",1766748013350,0.04212157,2967.6,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748013541,0.48945046,2967.5,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748013742,0.04212441,2967.4,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748014459,0.002,2967.9,2967.3,0.03364624]
["bitfinex","ETHUSD",1766748016527,0.002,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1766748017133,0.002,2967.9,2967.4,3.40365302]
["bitfinex","ETHUSD",1766748017453,0.9615,2967.9,2967.4,3.40365302]
["bitfinex","ETHUSD",1766748022165,0.9615,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1766748024037,0.9615,2967.9,2967.4,3.40365302]
["bitfinex","ETHUSD",1766748028365,0.9615,2967.9,2967.1,0.9109]
["bitfinex","ETHUSD",1766748028552,0.9615,2967.9,2967.3,3.37001162]
["bitfinex","ETHUSD",1766748028750,0.9615,2967.9,2967.2,4.31372998]
["bitfinex","ETHUSD",1766748028954,0.9261,2967.7,2967.2,3.37012818]
["bitfinex","ETHUSD",1766748029568,0.9261,2967.7,2967.1,3.40497824]
["bitfinex","ETHUSD",1766748029871,0.9261,2967.7,2967.1,3.3712753]
["bitfinex","ETHUSD",1766748030070,0.9261,2967.7,2967.2,3.37016431]
["bitfinex","ETHUSD",1766748030669,0.002,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1766748030972,0.002,2967.9,2967.4,4.27985349]
["bitfinex","ETHUSD",1766748031446,1.36152666,2967.9,2967.4,0.9099]
["bitfinex","ETHUSD",1766748033655,1.36152666,2967.9,2967.4,4.27984963]
["bitfinex","ETHUSD",1766748034750,0.9311,2967.9,2967.4,4.27984963]
["bitfinex","ETHUSD",1766748035666,0.9311,2967.9,2967.4,0.9099]
["bitfinex","ETHUSD",1766748036276,0.9311,2967.9,2967.4,4.27985291]
["bitfinex","ETHUSD",1766748036478,0.9311,2967.9,2967.4,0.9099]
["bitfinex","ETHUSD",1766748037180,0.9311,2967.9,2967.4,0.9109]
["bitfinex","ETHUSD",1766748037383,0.002,2967.9,2967.5,0.9099]
["bitfinex","ETHUSD",1766748046990,0.002,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766748061006,0.002,2967.9,2967.4,0.9999]
["bitfinex","ETHUSD",1766748063510,0.9536,2967.9,2967.4,0.9999]
["bitfinex","ETHUSD",1766748063680,0.9536,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766748064006,4.919983,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766748064406,0.4923983,2967.8,2967.2,0.9989]
["bitfinex","ETHUSD",1766748066582,1.4458983,2967.8,2967.2,0.9989]
["bitfinex","ETHUSD",1766748068009,4.81541843,2967.8,2967.2,0.9989]
["bitfinex","ETHUSD",1766748068213,1.52324184,2967.7,2967.2,0.9989]
["bitfinex","ETHUSD",1766748070012,5.49208684,2967.7,2967.2,0.9989]
["bitfinex","ETHUSD",1766748074616,8.86171381,2967.7,2967.2,0.9989]
["bitfinex","ETHUSD",1766748074799,4.89286881,2967.7,2967.2,0.9989]
["bitfinex","ETHUSD",1766748075002,3.968845,2967.5,2967.0,0.9488]
["bitfinex","ETHUSD",1766748077316,7.33873951,2967.5,2967.0,0.9488]
["bitfinex","ETHUSD",1766748077517,3.968845,2967.3,2967.0,0.9488]
["bitfinex","ETHUSD",1766748078416,7.33873951,2967.5,2967.0,0.9488]
["bitfinex","ETHUSD",1766748078593,8.29883951,2967.5,2967.0,0.9488]
["bitfinex","ETHUSD",1766748078798,0.88375662,2967.4,2967.0,0.9488]
["bitfinex","ETHUSD",1766748083010,0.53872671,2967.6,2967.0,0.9488]
["bitfinex","ETHUSD",1766748083208,0.53872671,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766748083209,3.968845,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766748083408,3.968845,2966.8,2966.5,0.9478]
["bitfinex","ETHUSD",1766748083607,3.968845,2967.0,2966.5,0.9478]
["bitfinex","ETHUSD",1766748083812,4.3657295,2967.0,2966.5,0.9478]
["bitfinex","ETHUSD",1766748087024,4.3657295,2967.0,2966.5,0.9488]
["bitfinex","ETHUSD",1766748087923,0.3968845,2967.0,2966.5,0.9488]
["bitfinex","ETHUSD",1766748088129,1.01172419,2967.2,2966.5,4.31977374]
["bitfinex","ETHUSD",1766748088329,4.25411803,2967.3,2966.6,0.9478]
["bitfinex","ETHUSD",1766748088509,5.20291803,2967.3,2966.6,0.9478]
["bitfinex","ETHUSD",1766748088826,0.9173763,2967.2,2966.6,0.9478]
["bitfinex","ETHUSD",1766748090829,4.28757117,2967.2,2966.6,0.9478]
["bitfinex","ETHUSD",1766748091017,3.968845,2966.8,2966.4,0.17154031]
["bitfinex","ETHUSD",1766748091221,3.968845,2966.8,2966.5,0.9478]
["bitfinex","ETHUSD",1766748091407,4.3657295,2966.8,2966.5,0.9478]
["bitfinex","ETHUSD",1766748093032,4.3657295,2966.8,2966.4,0.17154031]
["bitfinex","ETHUSD",1766748096928,4.3657295,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766748096929,3.968845,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766748097731,7.73637477,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766748098038,0.70620563,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766748098560,0.70620563,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766748098561,3.968845,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766748098713,3.968845,2966.4,2966.0,2.001]
["bitfinex","ETHUSD",1766748099219,7.3399587,2966.4,2966.0,2.001]
["bitfinex","ETHUSD",1766748099411,3.968845,2966.2,2965.6,3.37198342]
["bitfinex","ETHUSD",1766748099610,3.968845,2966.2,2965.2,1.04656836]
["bitfinex","ETHUSD",1766748099611,3.968845,2966.2,2965.5,3.37206652]
["bitfinex","ETHUSD",1766748100337,3.968845,2966.2,2965.6,3.3719929]
["bitfinex","ETHUSD",1766748100537,3.968845,2966.4,2965.6,3.3719929]
["bitfinex","ETHUSD",1766748100854,0.13491703,2966.6,2965.7,0.03371885]
["bitfinex","ETHUSD",1766748101154,0.13491703,2966.6,2965.8,3.968845]
["bitfinex","ETHUSD",1766748101348,0.42119128,2966.5,2965.7,4.00249124]
["bitfinex","ETHUSD",1766748101642,0.13491703,2966.6,2965.7,4.00249124]
["bitfinex","ETHUSD",1766748101643,0.13491703,2966.6,2965.9,4.00249124]
["bitfinex","ETHUSD",1766748102239,4.255358,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748102739,5.26707196,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748103338,5.26707196,2967.1,2966.1,3.37143049]
["bitfinex","ETHUSD",1766748103808,5.26707196,2967.1,2966.1,6.74286098]
["bitfinex","ETHUSD",1766748104010,5.26707196,2967.1,2966.2,0.7113708]
["bitfinex","ETHUSD",1766748104840,12.60627496,2967.1,2966.2,0.67765764]
["bitfinex","ETHUSD",1766748105138,12.60627496,2967.1,2966.1,3.37143049]
["bitfinex","ETHUSD",1766748105344,0.002,2966.6,2966.1,3.37143049]
["bitfinex","ETHUSD",1766748106722,0.002,2966.6,2966.0,4.25649319]
["bitfinex","ETHUSD",1766748109737,0.002,2966.6,2966.0,3.37149319]
["bitfinex","ETHUSD",1766748109942,0.002,2966.6,2966.1,0.6743115]
["bitfinex","ETHUSD",1766748110539,0.002,2966.6,2966.1,4.0456734]
["bitfinex","ETHUSD",1766748110751,0.002,2966.6,2966.1,7.41710389]
["bitfinex","ETHUSD",1766748112927,0.002,2966.6,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748114940,0.002,2966.6,2966.3,3.37120318]
["bitfinex","ETHUSD",1766748115243,0.002,2966.6,2966.3,4.11626215]
["bitfinex","ETHUSD",1766748117233,0.002,2966.6,2966.3,0.74505897]
["bitfinex","ETHUSD",1766748117639,0.002,2966.6,2966.2,3.37125695]
["bitfinex","ETHUSD",1766748120250,0.002,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766748130664,3.968845,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748131048,4.853845,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748131230,0.4855845,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748132234,3.85670452,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748133278,0.4855845,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748134974,3.85678599,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748135778,7.22798748,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748135976,0.91249369,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748136481,4.28377663,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748136681,7.65505957,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748136877,4.28377663,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748137078,4.41870731,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748137253,0.82754063,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1766748137752,0.13493068,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766748137950,3.8567309,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748138181,3.99166158,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748142191,7.36285199,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748143194,7.36285199,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1766748143195,3.97189849,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766748143483,3.97189849,2966.0,2964.8,0.001]
["bitfinex","ETHUSD",1766748143484,3.97189849,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766748143799,3.97189849,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1766748143950,0.48568985,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766748144154,0.48568985,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766748144359,1.01229089,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766748144681,4.38446889,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766748145187,1.01229089,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766748146383,1.45070951,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766748147883,1.01229089,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766748148988,1.01229089,2965.5,2964.8,3.37390879]
["bitfinex","ETHUSD",1766748149186,4.38441562,2965.5,2964.7,3.37296816]
["bitfinex","ETHUSD",1766748149515,4.38441562,2965.5,2963.5,3.40797316]
["bitfinex","ETHUSD",1766748149516,4.38441562,2965.5,2963.1,0.03364624]
["bitfinex","ETHUSD",1766748149517,7.94379698,2965.0,2963.1,0.03364624]
["bitfinex","ETHUSD",1766748149807,3.97189849,2964.8,2963.5,0.03364624]
["bitfinex","ETHUSD",1766748149956,0.52282755,2964.7,2963.3,0.03364624]
["bitfinex","ETHUSD",1766748150163,0.52282755,2964.7,2963.5,0.03364624]
["bitfinex","ETHUSD",1766748150164,0.07490262,2963.6,2963.5,0.03364624]
["bitfinex","ETHUSD",1766748150400,4.49472604,2964.7,2963.1,0.03364624]
["bitfinex","ETHUSD",1766748150401,0.885,2964.0,2963.4,0.03364624]
["bitfinex","ETHUSD",1766748150695,0.03376155,2963.9,2963.6,0.03364624]
["bitfinex","ETHUSD",1766748150988,0.16879335,2963.9,2963.6,0.03364624]
["bitfinex","ETHUSD",1766748151194,0.1350318,2963.9,2963.6,0.37790744]
["bitfinex","ETHUSD",1766748155674,0.03376155,2964.0,2963.8,0.03364624]
["bitfinex","ETHUSD",1766748155868,1.03196155,2964.2,2963.8,0.03364624]
["bitfinex","ETHUSD",1766748156069,0.9982,2964.0,2963.8,0.03364624]
["bitfinex","ETHUSD",1766748156567,0.9982,2964.0,2963.6,4.49880943]
["bitfinex","ETHUSD",1766748156568,0.9982,2964.0,2963.9,0.03364624]
["bitfinex","ETHUSD",1766748156768,0.885,2964.3,2963.8,1.12454624]
["bitfinex","ETHUSD",1766748156994,0.03376155,2964.2,2963.8,1.12454624]
["bitfinex","ETHUSD",1766748157288,1.8832,2964.3,2963.8,1.0909]
["bitfinex","ETHUSD",1766748157491,1.8832,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766748157659,0.9982,2964.3,2963.8,4.53228488]
["bitfinex","ETHUSD",1766748157866,0.9982,2964.3,2963.8,5.3713024]
["bitfinex","ETHUSD",1766748158090,0.03376155,2964.2,2963.8,1.99730422]
["bitfinex","ETHUSD",1766748158393,0.03376155,2964.2,2963.8,1.99830422]
["bitfinex","ETHUSD",1766748159267,0.03376155,2964.2,2963.8,5.37233489]
["bitfinex","ETHUSD",1766748159467,0.03376155,2964.2,2963.9,0.58223158]
["bitfinex","ETHUSD",1766748159797,1.03196155,2964.3,2963.9,0.58223158]
["bitfinex","ETHUSD",1766748161094,1.91696155,2964.4,2963.9,3.95611413]
["bitfinex","ETHUSD",1766748161297,3.37311209,2964.7,2963.9,3.95611413]
["bitfinex","ETHUSD",1766748161298,0.03376155,2964.6,2963.9,3.95615178]
["bitfinex","ETHUSD",1766748161499,3.37291475,2964.8,2964.0,0.52000184]
["bitfinex","ETHUSD",1766748161500,0.9982,2964.8,2964.0,0.52000184]
["bitfinex","ETHUSD",1766748161697,0.9982,2964.8,2964.1,3.37364383]
["bitfinex","ETHUSD",1766748161902,0.9982,2964.8,2964.2,3.37358135]
["bitfinex","ETHUSD",1766748166571,0.9982,2964.8,2964.1,5.47798947]
["bitfinex","ETHUSD",1766748166772,0.9982,2964.8,2964.1,5.32426891]
["bitfinex","ETHUSD",1766748167400,0.9982,2964.8,2964.1,4.3118277]
["bitfinex","ETHUSD",1766748167598,0.9982,2964.8,2964.1,0.93817944]
["bitfinex","ETHUSD",1766748167599,3.3729275,2964.8,2964.1,0.93817944]
["bitfinex","ETHUSD",1766748167905,1.0635,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766748168403,1.0635,2964.4,2963.8,0.03474046]
["bitfinex","ETHUSD",1766748170104,1.0635,2964.4,2963.8,3.40875085]
["bitfinex","ETHUSD",1766748171105,1.0635,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766748172513,4.70205659,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766748172678,1.0305,2963.8,2963.0,3.40957115]
["bitfinex","ETHUSD",1766748172882,1.0305,2963.8,2963.1,1.0897]
["bitfinex","ETHUSD",1766748173082,1.0305,2963.8,2963.1,1.53962712]
["bitfinex","ETHUSD",1766748173379,1.0305,2963.8,2963.3,3.3745437]
["bitfinex","ETHUSD",1766748174385,1.0305,2963.8,2963.3,4.4642437]
["bitfinex","ETHUSD",1766748176218,1.0305,2964.2,2963.6,1.0897]
["bitfinex","ETHUSD",1766748176380,1.0305,2964.2,2963.6,1.12334624]
["bitfinex","ETHUSD",1766748176585,1.26661754,2964.2,2963.6,1.12334624]
["bitfinex","ETHUSD",1766748176883,1.26661754,2964.2,2963.6,1.15708898]
["bitfinex","ETHUSD",1766748177407,1.26661754,2964.2,2963.6,0.06738898]
["bitfinex","ETHUSD",1766748177585,1.26661754,2964.2,2963.6,0.03364624]
["bitfinex","ETHUSD",1766748178196,4.64022636,2964.2,2963.5,1.0897]
["bitfinex","ETHUSD",1766748178397,0.55252264,2964.1,2963.5,1.0897]
["bitfinex","ETHUSD",1766748178714,1.58302264,2964.1,2963.5,1.0897]
["bitfinex","ETHUSD",1766748179296,4.95673482,2964.1,2963.5,1.0897]
["bitfinex","ETHUSD",1766748179496,1.0305,2964.0,2963.5,1.0897]
["bitfinex","ETHUSD",1766748180512,1.0305,2964.0,2963.5,4.46405982]
["bitfinex","ETHUSD",1766748181105,1.26861754,2964.2,2963.5,4.46405982]
["bitfinex","ETHUSD",1766748181305,1.0325,2964.2,2963.6,1.0897]
["bitfinex","ETHUSD",1766748181493,0.002,2964.2,2963.6,1.15708898]
["bitfinex","ETHUSD",1766748181892,1.0305,2964.1,2963.6,1.0897]
["bitfinex","ETHUSD",1766748182093,1.0305,2964.1,2963.4,0.03364624]
["bitfinex","ETHUSD",1766748182303,1.47111125,2964.0,2963.4,1.12334624]
["bitfinex","ETHUSD",1766748182498,1.47111125,2964.0,2963.4,4.49782552]
["bitfinex","ETHUSD",1766748183215,1.0325,2964.2,2963.6,1.0897]
["bitfinex","ETHUSD",1766748184991,4.40609638,2964.2,2963.6,1.0897]
["bitfinex","ETHUSD",1766748185618,1.0305,2964.1,2963.6,1.0897]
["bitfinex","ETHUSD",1766748187202,0.002,2964.2,2963.6,1.0897]
["bitfinex","ETHUSD",1766748187396,0.002,2964.2,2963.7,1.1234416]
["bitfinex","ETHUSD",1766748187597,1.56189849,2964.2,2963.7,1.0897]
["bitfinex","ETHUSD",1766748189821,0.53139849,2964.2,2963.5,3.4089977]
["bitfinex","ETHUSD",1766748190021,1.0305,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766748198312,1.0305,2964.1,2963.5,1.12499012]
["bitfinex","ETHUSD",1766748198921,1.0305,2964.1,2963.6,1.0566]
["bitfinex","ETHUSD",1766748199122,0.002,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766748199431,0.002,2964.2,2963.7,1.0566]
["bitfinex","ETHUSD",1766748200709,0.888,2964.2,2963.7,1.0566]
["bitfinex","ETHUSD",1766748201733,5.89939703,2964.2,2963.7,1.0566]
["bitfinex","ETHUSD",1766748201918,1.1013,2964.1,2963.5,1.09124624]
["bitfinex","ETHUSD",1766748202417,1.1013,2964.1,2963.5,1.0576]
["bitfinex","ETHUSD",1766748202823,1.1013,2964.1,2963.5,4.43196974]
["bitfinex","ETHUSD",1766748203906,1.1013,2964.1,2963.6,1.0566]
["bitfinex","ETHUSD",1766748204135,0.888,2964.2,2963.7,1.0903416]
["bitfinex","ETHUSD",1766748204511,0.002,2964.1,2963.7,1.0903416]
["bitfinex","ETHUSD",1766748207440,0.002,2964.1,2963.7,4.46447719]
["bitfinex","ETHUSD",1766748207642,0.002,2964.1,2963.8,0.44644772]
["bitfinex","ETHUSD",1766748207934,0.002,2964.1,2963.9,0.03373932]
["bitfinex","ETHUSD",1766748208936,0.002,2964.1,2963.8,3.4077862]
["bitfinex","ETHUSD",1766748209114,0.002,2964.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766748209843,3.97793037,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766748210142,1.53283351,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766748210310,1.13504047,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766748210814,1.1013,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766748211015,0.002,2964.1,2963.5,1.0576]
["bitfinex","ETHUSD",1766748211016,1.13704047,2964.1,2963.5,1.0576]
["bitfinex","ETHUSD",1766748211215,1.13704047,2964.1,2963.6,1.09034274]
["bitfinex","ETHUSD",1766748214235,1.13704047,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766748214434,1.13704047,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748216948,0.03574047,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748219053,3.40946069,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748219252,4.5743482,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766748219854,5.17855835,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766748226533,3.97793037,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766748227055,0.03374047,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766748233571,0.03574047,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748234471,0.002,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748235943,0.002,2964.0,2963.5,3.40911192]
["bitfinex","ETHUSD",1766748238079,0.002,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748238575,0.002,2964.0,2963.5,3.40912957]
["bitfinex","ETHUSD",1766748239475,0.002,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748240572,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766748240978,0.002,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748241862,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766748243848,0.002,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766748245077,0.002,2964.0,2963.6,5.11093037]
["bitfinex","ETHUSD",1766748245373,0.002,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1766748246082,0.002,2964.0,2963.7,3.40783052]
["bitfinex","ETHUSD",1766748246682,0.002,2964.0,2963.7,6.78199119]
["bitfinex","ETHUSD",1766748246861,0.002,2964.4,2964.0,5.11093037]
["bitfinex","ETHUSD",1766748247064,0.002,2964.4,2964.1,0.54819471]
["bitfinex","ETHUSD",1766748247462,0.002,2964.4,2964.1,0.03373705]
["bitfinex","ETHUSD",1766748248090,0.002,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1766748248394,1.0962,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766748248887,1.0962,2964.7,2964.2,7.88018304]
["bitfinex","ETHUSD",1766748249270,1.0962,2964.7,2964.2,4.50659152]
["bitfinex","ETHUSD",1766748249470,1.0962,2964.7,2964.3,0.82512741]
["bitfinex","ETHUSD",1766748249670,0.002,2964.4,2964.3,0.82512741]
["bitfinex","ETHUSD",1766748250064,0.002,2964.4,2964.3,4.19860512]
["bitfinex","ETHUSD",1766748250662,1.0962,2965.0,2964.3,8.70508283]
["bitfinex","ETHUSD",1766748250863,1.0962,2965.0,2964.3,8.67134806]
["bitfinex","ETHUSD",1766748251184,1.0962,2965.0,2964.4,0.91865098]
["bitfinex","ETHUSD",1766748252389,1.12994047,2964.9,2964.4,0.91865098]
["bitfinex","ETHUSD",1766748252594,1.12994047,2964.9,2964.4,4.2919973]
["bitfinex","ETHUSD",1766748254376,1.0962,2964.9,2964.4,4.2919973]
["bitfinex","ETHUSD",1766748256598,1.0982,2964.9,2964.4,8.79326121]
["bitfinex","ETHUSD",1766748256781,1.0982,2964.9,2964.5,0.87932612]
["bitfinex","ETHUSD",1766748256987,1.0982,2964.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766748257383,0.002,2964.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766748257586,0.002,2964.9,2964.6,1.16163136]
["bitfinex","ETHUSD",1766748257986,1.1572,2965.2,2964.6,1.16163136]
["bitfinex","ETHUSD",1766748258298,1.1572,2965.2,2964.5,0.91297236]
["bitfinex","ETHUSD",1766748258299,1.1572,2965.2,2964.7,1.33536037]
["bitfinex","ETHUSD",1766748258600,1.1572,2965.2,2964.7,4.7083428]
["bitfinex","ETHUSD",1766748258792,1.1572,2965.2,2964.7,0.20746037]
["bitfinex","ETHUSD",1766748258989,1.1572,2965.2,2964.6,3.37312032]
["bitfinex","ETHUSD",1766748259179,1.1572,2965.2,2964.7,3.37299579]
["bitfinex","ETHUSD",1766748260904,1.1572,2965.2,2964.6,3.37313473]
["bitfinex","ETHUSD",1766748261104,1.1572,2965.2,2964.6,6.74627107]
["bitfinex","ETHUSD",1766748261278,1.1572,2965.2,2964.6,3.37313473]
["bitfinex","ETHUSD",1766748261595,1.1572,2965.2,2964.7,0.79079017]
["bitfinex","ETHUSD",1766748262498,1.1572,2965.2,2964.5,3.3732309]
["bitfinex","ETHUSD",1766748262676,1.1552,2965.0,2964.5,3.3732309]
["bitfinex","ETHUSD",1766748262879,1.1552,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766748263077,1.1552,2965.0,2964.6,3.40686538]
["bitfinex","ETHUSD",1766748264402,1.1552,2965.0,2964.6,3.40786538]
["bitfinex","ETHUSD",1766748264700,1.1552,2965.0,2964.6,4.08598656]
["bitfinex","ETHUSD",1766748267301,1.1552,2965.0,2964.6,0.71285254]
["bitfinex","ETHUSD",1766748267473,1.1552,2965.0,2964.6,0.03473136]
["bitfinex","ETHUSD",1766748267899,0.002,2965.2,2964.7,1.1279]
["bitfinex","ETHUSD",1766748268201,1.1572,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766748268371,1.1572,2965.2,2964.7,1.1279]
["bitfinex","ETHUSD",1766748268575,1.1572,2965.2,2964.7,1.91542517]
["bitfinex","ETHUSD",1766748268901,1.1572,2965.2,2964.7,5.28839174]
["bitfinex","ETHUSD",1766748276926,0.002,2965.2,2964.7,4.16049174]
["bitfinex","ETHUSD",1766748277312,0.002,2965.2,2964.7,0.78752517]
["bitfinex","ETHUSD",1766748277685,0.002,2965.2,2964.6,3.37408135]
["bitfinex","ETHUSD",1766748280019,0.002,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766748283920,0.002,2965.2,2964.6,0.03473136]
["bitfinex","ETHUSD",1766748284116,0.002,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766748284632,0.002,2965.2,2964.6,3.37413634]
["bitfinex","ETHUSD",1766748284802,0.002,2965.2,2964.6,4.05233703]
["bitfinex","ETHUSD",1766748291424,0.002,2965.2,2964.6,0.67920069]
["bitfinex","ETHUSD",1766748291723,0.002,2965.2,2964.6,4.05233085]
["bitfinex","ETHUSD",1766748302234,0.002,2965.2,2964.7,0.06737646]
["bitfinex","ETHUSD",1766748303029,0.002,2965.2,2964.6,4.05233085]
["bitfinex","ETHUSD",1766748303206,0.002,2965.2,2964.7,0.74601909]
["bitfinex","ETHUSD",1766748307141,0.002,2965.2,2964.6,3.37413016]
["bitfinex","ETHUSD",1766748308925,0.002,2965.2,2964.7,3.40673428]
["bitfinex","ETHUSD",1766748309335,0.002,2965.2,2964.6,3.37408295]
["bitfinex","ETHUSD",1766748312873,0.002,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766748313342,3.97510684,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748313521,0.51995115,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766748313850,0.03374047,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766748314039,0.03374047,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748316053,3.40636461,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748317253,0.03374047,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748331173,0.03574047,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748334072,0.86303157,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748336968,4.23559911,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748337651,0.86303157,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748346276,4.2356337,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748346971,0.86303157,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748350990,0.86303157,2965.1,2964.6,1.1498]
["bitfinex","ETHUSD",1766748353988,8.21132519,2965.1,2964.6,1.1498]
["bitfinex","ETHUSD",1766748354282,0.93139644,2965.0,2964.6,1.1498]
["bitfinex","ETHUSD",1766748354464,0.03374047,2964.9,2964.6,1.1498]
["bitfinex","ETHUSD",1766748354856,0.03374047,2965.0,2964.6,1.1498]
["bitfinex","ETHUSD",1766748369399,3.157e-05,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766748369582,0.887,2965.2,2964.7,1.1488]
["bitfinex","ETHUSD",1766748386907,0.887,2965.2,2964.6,3.37410137]
["bitfinex","ETHUSD",1766748389015,0.887,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766748393094,3.97488264,2964.7,2964.0,3.37476102]
["bitfinex","ETHUSD",1766748393413,0.885,2964.7,2964.1,3.40741967]
["bitfinex","ETHUSD",1766748394086,1.01250272,2964.8,2964.4,0.03364624]
["bitfinex","ETHUSD",1766748394291,3.37445379,2965.2,2964.4,0.06737987]
["bitfinex","ETHUSD",1766748394292,0.885,2964.9,2964.4,0.06737987]
["bitfinex","ETHUSD",1766748398626,0.885,2964.9,2964.4,0.06837987]
["bitfinex","ETHUSD",1766748400722,3.37261412,2965.1,2964.4,0.03464624]
["bitfinex","ETHUSD",1766748400918,0.885,2965.0,2964.4,0.03464624]
["bitfinex","ETHUSD",1766748402407,1.64822282,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766748402835,5.02094537,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766748403208,8.39366792,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766748403404,5.02094537,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766748404027,8.39366792,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766748404216,0.94060716,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766748407347,4.31340409,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766748408652,0.94060716,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766748408823,0.94060716,2964.9,2964.4,0.03464624]
["bitfinex","ETHUSD",1766748413764,4.31343913,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766748413968,0.85731253,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766748415874,4.23024103,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766748416304,0.85731253,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766748416592,3.37483993,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766748421516,0.002,2964.9,2964.4,0.06837987]
["bitfinex","ETHUSD",1766748421690,0.002,2964.9,2964.4,0.03464624]
["bitfinex","ETHUSD",1766748422384,0.002,2964.9,2964.4,0.06837987]
["bitfinex","ETHUSD",1766748424887,0.002,2964.9,2964.4,3.44173565]
["bitfinex","ETHUSD",1766748425092,0.002,2964.9,2964.4,0.06837987]
["bitfinex","ETHUSD",1766748425602,0.002,2964.9,2964.4,0.03464624]
["bitfinex","ETHUSD",1766748437200,0.002,2964.9,2964.6,0.03364624]
["bitfinex","ETHUSD",1766748438002,0.002,2964.9,2964.5,3.44059938]
["bitfinex","ETHUSD",1766748438294,3.37448884,2965.2,2964.7,0.03364624]
["bitfinex","ETHUSD",1766748438295,0.002,2965.2,2964.7,0.03364624]
["bitfinex","ETHUSD",1766748438501,0.002,2965.3,2965.0,3.97522523]
["bitfinex","ETHUSD",1766748438699,0.002,2965.3,2965.1,0.06737191]
["bitfinex","ETHUSD",1766748442340,0.002,2965.3,2965.1,3.40620868]
["bitfinex","ETHUSD",1766748442530,0.002,2965.3,2965.2,0.67788738]
["bitfinex","ETHUSD",1766748444734,0.002,2965.3,2965.2,4.05034117]
["bitfinex","ETHUSD",1766748446644,0.002,2965.3,2965.2,0.67788738]
["bitfinex","ETHUSD",1766748452949,0.002,2965.3,2965.2,4.05034117]
["bitfinex","ETHUSD",1766748453149,0.002,2965.3,2965.2,0.67788738]
["bitfinex","ETHUSD",1766748459663,0.002,2965.3,2965.2,4.05034117]
["bitfinex","ETHUSD",1766748459869,0.002,2965.3,2965.2,0.67788738]
["bitfinex","ETHUSD",1766748467756,0.002,2965.3,2965.2,4.05034117]
["bitfinex","ETHUSD",1766748468372,0.002,2965.3,2965.2,0.67788738]
["bitfinex","ETHUSD",1766748471676,0.002,2966.1,2965.2,11.43174472]
["bitfinex","ETHUSD",1766748471854,0.002,2966.1,2965.5,3.40569193]
["bitfinex","ETHUSD",1766748472054,0.002,2966.1,2965.7,0.03364624]
["bitfinex","ETHUSD",1766748474866,0.002,2966.1,2965.5,0.03364624]
["bitfinex","ETHUSD",1766748475178,1.1128,2966.0,2965.5,1.12524624]
["bitfinex","ETHUSD",1766748480295,1.1128,2966.0,2965.5,1.12624624]
["bitfinex","ETHUSD",1766748480692,1.1128,2965.9,2965.5,0.03464624]
["bitfinex","ETHUSD",1766748480895,1.1128,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766748495085,1.1128,2965.9,2965.6,0.03364624]
["bitfinex","ETHUSD",1766748495384,0.002,2966.1,2965.6,0.03364624]
["bitfinex","ETHUSD",1766748496010,3.37343823,2966.1,2965.6,1.15694624]
["bitfinex","ETHUSD",1766748496719,4.43043823,2966.1,2965.6,1.15694624]
["bitfinex","ETHUSD",1766748497709,1.059,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766748497883,0.002,2965.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1766748498915,1.059,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766748498916,0.002,2966.1,2965.7,1.19066509]
["bitfinex","ETHUSD",1766748499416,0.002,2966.1,2965.8,1.1233]
["bitfinex","ETHUSD",1766748503418,0.002,2966.1,2965.6,1.1233]
["bitfinex","ETHUSD",1766748506815,0.002,2966.1,2965.5,0.03464624]
["bitfinex","ETHUSD",1766748506816,0.002,2966.1,2965.7,1.15701885]
["bitfinex","ETHUSD",1766748508123,0.002,2966.1,2965.7,1.19066509]
["bitfinex","ETHUSD",1766748509620,0.002,2966.1,2965.7,1.15701885]
["bitfinex","ETHUSD",1766748509942,0.002,2966.1,2965.8,0.45289717]
["bitfinex","ETHUSD",1766748512125,0.002,2966.2,2965.9,1.1233]
["bitfinex","ETHUSD",1766748513527,0.002,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766748519646,1.059,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766748521546,0.002,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766748581013,0.002,2966.1,2965.8,0.03471771]
["bitfinex","ETHUSD",1766748582006,0.002,2966.1,2965.8,3.40648167]
["bitfinex","ETHUSD",1766748582210,0.002,2966.1,2965.9,0.03364624]
["bitfinex","ETHUSD",1766748582377,0.002,2966.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748582573,0.002,2966.1,2965.9,0.03364624]
["bitfinex","ETHUSD",1766748585089,0.002,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766748585515,0.002,2966.1,2965.1,7.18718861]
["bitfinex","ETHUSD",1766748585516,3.97223371,2965.6,2965.1,3.781]
["bitfinex","ETHUSD",1766748585684,3.97223371,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766748585890,3.97223371,2965.6,2965.0,0.03464624]
["bitfinex","ETHUSD",1766748586390,3.97223371,2965.8,2965.0,0.03464624]
["bitfinex","ETHUSD",1766748586903,3.37188522,2965.7,2965.0,0.03464624]
["bitfinex","ETHUSD",1766748590025,3.97223371,2965.6,2965.0,0.03464624]
["bitfinex","ETHUSD",1766748590191,3.37188522,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766748590524,3.97223371,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766748590702,0.73441189,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766748591735,0.885,2965.7,2965.2,0.03364624]
["bitfinex","ETHUSD",1766748592029,0.885,2965.7,2965.1,0.03364624]
["bitfinex","ETHUSD",1766748594939,0.885,2965.7,2965.2,1.0788]
["bitfinex","ETHUSD",1766748595135,1.0698,2965.6,2965.1,0.03364624]
["bitfinex","ETHUSD",1766748596437,1.0698,2965.6,2965.0,1.11344624]
["bitfinex","ETHUSD",1766748596743,2.1009024,2965.6,2965.0,1.11344624]
["bitfinex","ETHUSD",1766748596914,1.0698,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766748597241,1.0698,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766748601306,0.002,2965.7,2965.2,1.0788]
["bitfinex","ETHUSD",1766748601510,0.002,2965.7,2965.3,1.11244624]
["bitfinex","ETHUSD",1766748602232,1.01212355,2965.8,2965.3,1.11244624]
["bitfinex","ETHUSD",1766748602411,0.002,2966.2,2965.5,1.0788]
["bitfinex","ETHUSD",1766748602611,1.0718,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766748603221,4.44324217,2966.1,2965.5,1.0788]
["bitfinex","ETHUSD",1766748603829,1.0698,2965.8,2965.1,4.48495981]
["bitfinex","ETHUSD",1766748604028,1.0698,2965.8,2965.2,0.44859598]
["bitfinex","ETHUSD",1766748605256,1.0698,2965.8,2965.2,1.52739598]
["bitfinex","ETHUSD",1766748605657,1.0698,2965.8,2965.3,0.03364624]
["bitfinex","ETHUSD",1766748605855,1.0698,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766748608248,1.0718,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766748609658,0.002,2965.8,2965.4,1.11252226]
["bitfinex","ETHUSD",1766748609860,0.002,2965.8,2965.4,1.60922911]
["bitfinex","ETHUSD",1766748614158,0.002,2965.8,2965.4,4.98145279]
["bitfinex","ETHUSD",1766748614361,0.002,2965.8,2965.5,1.10604624]
["bitfinex","ETHUSD",1766748616165,0.002,2966.1,2965.6,1.0724]
["bitfinex","ETHUSD",1766748616355,0.002,2966.2,2965.8,1.0724]
["bitfinex","ETHUSD",1766748618769,0.002,2966.2,2965.8,4.44414664]
["bitfinex","ETHUSD",1766748619445,0.002,2966.2,2965.9,1.10611657]
["bitfinex","ETHUSD",1766748619769,0.002,2966.6,2966.2,1.0724]
["bitfinex","ETHUSD",1766748619937,0.002,2966.6,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748619938,0.002,2966.6,2966.3,1.10604624]
["bitfinex","ETHUSD",1766748621276,0.002,2966.6,2966.3,1.5571554]
["bitfinex","ETHUSD",1766748621568,0.002,2966.8,2966.5,0.03364624]
["bitfinex","ETHUSD",1766748621744,0.002,2966.8,2966.5,1.0724]
["bitfinex","ETHUSD",1766748622758,0.002,2966.8,2966.4,0.03364624]
["bitfinex","ETHUSD",1766748623789,0.002,2966.8,2966.4,0.58134254]
["bitfinex","ETHUSD",1766748623948,0.002,2966.8,2966.3,1.0724]
["bitfinex","ETHUSD",1766748624554,0.002,2966.8,2966.3,1.10604624]
["bitfinex","ETHUSD",1766748624755,0.002,2966.8,2966.3,4.47724895]
["bitfinex","ETHUSD",1766748624976,0.002,2966.8,2966.3,1.10604624]
["bitfinex","ETHUSD",1766748627047,0.002,2966.8,2966.3,0.03364624]
["bitfinex","ETHUSD",1766748627248,0.002,2966.8,2966.4,0.42899193]
["bitfinex","ETHUSD",1766748627878,0.002,2966.8,2966.0,3.3714861]
["bitfinex","ETHUSD",1766748628378,0.002,2966.8,2966.1,3.37142615]
["bitfinex","ETHUSD",1766748628673,0.002,2966.8,2966.3,3.37118156]
["bitfinex","ETHUSD",1766748631315,0.002,2966.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748631904,0.002,2966.8,2966.2,3.40502648]
["bitfinex","ETHUSD",1766748632264,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766748633490,0.002,2966.8,2966.3,0.72924552]
["bitfinex","ETHUSD",1766748633792,0.002,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748634181,0.002,2966.8,2966.3,0.72924552]
["bitfinex","ETHUSD",1766748635472,0.002,2966.8,2966.3,4.10043012]
["bitfinex","ETHUSD",1766748637170,0.002,2966.8,2966.3,0.72924552]
["bitfinex","ETHUSD",1766748638467,0.002,2966.8,2966.3,4.10042572]
["bitfinex","ETHUSD",1766748639307,0.002,2966.8,2966.3,0.72924552]
["bitfinex","ETHUSD",1766748639475,0.002,2966.8,2966.3,0.69559928]
["bitfinex","ETHUSD",1766748639676,0.002,2966.8,2966.3,4.0667881]
["bitfinex","ETHUSD",1766748640002,0.002,2966.8,2966.3,0.69559928]
["bitfinex","ETHUSD",1766748640501,0.002,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766748640670,0.002,2966.8,2965.9,3.40526325]
["bitfinex","ETHUSD",1766748640997,3.97127075,2966.6,2965.9,0.13490702]
["bitfinex","ETHUSD",1766748641306,3.97127075,2966.6,2965.9,3.50650556]
["bitfinex","ETHUSD",1766748641800,3.37263502,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748642001,0.4394542,2966.7,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748643303,0.8,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748643805,0.8,2966.5,2966.0,3.40521583]
["bitfinex","ETHUSD",1766748644392,0.8,2966.5,2966.0,3.43886207]
["bitfinex","ETHUSD",1766748644699,0.002,2966.8,2966.0,3.43886207]
["bitfinex","ETHUSD",1766748644897,0.77870067,2966.8,2966.0,3.43886207]
["bitfinex","ETHUSD",1766748645105,1.0474,2966.7,2966.1,1.0571]
["bitfinex","ETHUSD",1766748645978,1.0474,2966.7,2966.0,0.03364624]
["bitfinex","ETHUSD",1766748645979,1.0474,2966.6,2966.0,0.03364624]
["bitfinex","ETHUSD",1766748646190,1.0474,2966.6,2966.0,3.40518753]
["bitfinex","ETHUSD",1766748646506,1.0474,2966.6,2966.0,1.09074624]
["bitfinex","ETHUSD",1766748647514,1.0474,2966.6,2966.0,4.46228654]
["bitfinex","ETHUSD",1766748647986,1.0474,2966.5,2966.0,4.46228654]
["bitfinex","ETHUSD",1766748648191,1.0474,2966.5,2966.0,1.09074624]
["bitfinex","ETHUSD",1766748649013,1.0474,2966.5,2966.0,4.46228173]
["bitfinex","ETHUSD",1766748651809,1.0474,2966.5,2966.0,1.09074624]
["bitfinex","ETHUSD",1766748652827,1.0474,2966.5,2966.0,4.46327853]
["bitfinex","ETHUSD",1766748658624,1.0474,2966.5,2966.0,1.0581]
["bitfinex","ETHUSD",1766748658830,1.0474,2966.5,2966.0,1.09174624]
["bitfinex","ETHUSD",1766748659731,1.0474,2966.5,2966.0,1.0581]
["bitfinex","ETHUSD",1766748660435,1.0474,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748661925,0.44382751,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748662124,1.0474,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748663233,1.0474,2966.4,2965.5,0.03364624]
["bitfinex","ETHUSD",1766748663234,1.0474,2966.3,2965.5,4.42914087]
["bitfinex","ETHUSD",1766748663439,1.0474,2966.1,2965.5,1.0571]
["bitfinex","ETHUSD",1766748663635,1.0474,2966.1,2965.5,1.09074624]
["bitfinex","ETHUSD",1766748663836,1.0474,2966.1,2965.6,3.37193527]
["bitfinex","ETHUSD",1766748665532,1.0474,2966.1,2965.5,4.46285125]
["bitfinex","ETHUSD",1766748667233,1.0474,2966.1,2965.6,1.0571]
["bitfinex","ETHUSD",1766748667437,1.0474,2966.1,2965.6,1.09081998]
["bitfinex","ETHUSD",1766748667859,1.0474,2966.3,2965.6,1.09081998]
["bitfinex","ETHUSD",1766748668057,1.57794353,2966.3,2965.6,1.09081998]
["bitfinex","ETHUSD",1766748669851,0.53054353,2966.3,2965.8,1.0571]
["bitfinex","ETHUSD",1766748670354,0.53054353,2966.3,2965.8,1.09081771]
["bitfinex","ETHUSD",1766748670540,0.002,2966.1,2965.8,1.09081771]
["bitfinex","ETHUSD",1766748671360,0.002,2966.1,2965.8,1.0571]
["bitfinex","ETHUSD",1766748671723,0.885,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766748671925,1.41552948,2966.4,2965.9,1.09074624]
["bitfinex","ETHUSD",1766748672356,1.41552948,2966.4,2965.9,1.12446281]
["bitfinex","ETHUSD",1766748672648,1.41552948,2966.4,2965.9,1.09074624]
["bitfinex","ETHUSD",1766748674354,1.41552948,2966.4,2965.9,3.40529195]
["bitfinex","ETHUSD",1766748674528,0.002,2966.5,2966.0,0.9795]
["bitfinex","ETHUSD",1766748674727,0.002,2966.5,2966.1,1.01314624]
["bitfinex","ETHUSD",1766748676959,0.002,2966.5,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748677259,0.002,2966.5,2966.1,3.40506265]
["bitfinex","ETHUSD",1766748678025,0.002,2966.5,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748678759,0.002,2966.5,2966.1,3.4050766]
["bitfinex","ETHUSD",1766748680834,0.002,2966.5,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748681267,0.002,2966.5,2966.1,3.40503642]
["bitfinex","ETHUSD",1766748681571,0.002,2966.5,2966.2,0.0673594]
["bitfinex","ETHUSD",1766748681871,0.002,2966.5,2966.4,0.03364624]
["bitfinex","ETHUSD",1766748682371,0.002,2966.5,2966.4,3.40473577]
["bitfinex","ETHUSD",1766748683052,0.002,2966.5,2966.2,0.03364624]
["bitfinex","ETHUSD",1766748683561,0.002,2966.5,2966.2,3.40490734]
["bitfinex","ETHUSD",1766748683756,0.002,2966.5,2966.3,4.13731653]
["bitfinex","ETHUSD",1766748684763,0.002,2966.5,2966.3,0.76613364]
["bitfinex","ETHUSD",1766748685960,0.002,2966.5,2966.3,4.1373198]
["bitfinex","ETHUSD",1766748687458,0.002,2966.5,2966.4,0.06735713]
["bitfinex","ETHUSD",1766748689145,0.002,2966.5,2966.4,3.43844666]
["bitfinex","ETHUSD",1766748689445,0.002,2966.5,2966.4,4.19938793]
["bitfinex","ETHUSD",1766748690570,0.002,2966.5,2966.4,0.8282984]
["bitfinex","ETHUSD",1766748690782,0.002,2966.5,2966.4,0.79458751]
["bitfinex","ETHUSD",1766748691062,0.002,2966.5,2966.4,0.06735713]
["bitfinex","ETHUSD",1766748692569,0.002,2966.5,2966.4,3.43844666]
["bitfinex","ETHUSD",1766748693466,0.002,2966.5,2966.4,0.06735713]
["bitfinex","ETHUSD",1766748693769,0.002,2966.5,2966.4,0.03364624]
["bitfinex","ETHUSD",1766748695263,0.002,2966.5,2966.3,3.37115159]
["bitfinex","ETHUSD",1766748695569,0.002,2966.5,2966.2,0.03364624]
["bitfinex","ETHUSD",1766748695570,0.9199,2966.5,2966.2,4.624e-05]
["bitfinex","ETHUSD",1766748695767,0.9199,2966.5,2966.1,0.91864624]
["bitfinex","ETHUSD",1766748695955,0.9199,2966.5,2966.1,3.40501919]
["bitfinex","ETHUSD",1766748696158,0.8493,2966.4,2965.7,3.81364624]
["bitfinex","ETHUSD",1766748696342,0.8493,2966.4,2965.8,3.37168629]
["bitfinex","ETHUSD",1766748696663,0.8493,2966.4,2965.9,3.4389988]
["bitfinex","ETHUSD",1766748698175,0.8493,2966.4,2965.9,3.43898528]
["bitfinex","ETHUSD",1766748699473,0.8493,2966.4,2965.9,0.06736281]
["bitfinex","ETHUSD",1766748703920,0.8513,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766748704462,0.8513,2966.4,2965.8,3.37277035]
["bitfinex","ETHUSD",1766748705180,0.8513,2966.4,2965.9,0.03364624]
["bitfinex","ETHUSD",1766748707084,0.8513,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766748707286,0.002,2966.4,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748707657,0.002,2966.4,2966.0,1.09581544]
["bitfinex","ETHUSD",1766748708489,0.002,2966.4,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748708700,0.002,2966.4,2966.2,1.0621]
["bitfinex","ETHUSD",1766748709300,0.002,2966.4,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748710969,0.002,2966.4,2966.1,1.09574624]
["bitfinex","ETHUSD",1766748713103,0.002,2966.4,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748713770,0.002,2966.4,2966.1,1.0621]
["bitfinex","ETHUSD",1766748717902,0.002,2966.4,2966.1,1.09574624]
["bitfinex","ETHUSD",1766748720600,0.002,2966.4,2966.1,1.0621]
["bitfinex","ETHUSD",1766748721968,0.002,2966.4,2966.1,1.09574624]
["bitfinex","ETHUSD",1766748722306,0.002,2966.4,2966.2,0.03364624]
["bitfinex","ETHUSD",1766748722471,0.002,2966.8,2966.3,3.97090669]
["bitfinex","ETHUSD",1766748722678,0.002,2966.8,2966.5,3.40462213]
["bitfinex","ETHUSD",1766748722876,0.002,2966.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766748724608,0.002,2966.9,2966.6,3.43819502]
["bitfinex","ETHUSD",1766748724772,0.885,2967.6,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748725106,0.03364624,2969.5,2966.8,0.03364624]
["bitfinex","ETHUSD",1766748725107,3.36839626,2968.8,2967.1,0.03364624]
["bitfinex","ETHUSD",1766748725293,3.56800113,2969.2,2967.1,0.03364624]
["bitfinex","ETHUSD",1766748725294,3.3689301,2968.4,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748725471,0.33689301,2968.3,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748725672,0.33689301,2968.3,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748726284,3.36904521,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748729102,3.37104521,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748731806,6.74009042,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748732103,0.70769834,2968.1,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748732798,3.37104521,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748733304,6.74009042,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748733506,3.37104521,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748734506,6.74009042,2968.2,2967.6,0.03364624]
["bitfinex","ETHUSD",1766748739911,6.74009042,2968.2,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748740111,0.70769834,2968.1,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748741213,4.07694672,2968.1,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748744204,3.36924838,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766748746437,3.37104521,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766748746723,3.37104521,2968.2,2967.4,0.03364624]
["bitfinex","ETHUSD",1766748747025,3.37104521,2968.2,2967.5,0.9923]
["bitfinex","ETHUSD",1766748751426,6.74009042,2968.2,2967.5,0.9923]
["bitfinex","ETHUSD",1766748751629,7.44778876,2968.2,2967.5,0.9923]
["bitfinex","ETHUSD",1766748753630,4.07874355,2968.2,2967.5,0.9923]
["bitfinex","ETHUSD",1766748754129,4.07874355,2968.2,2967.6,1.02599726]
["bitfinex","ETHUSD",1766748754301,3.37104521,2968.2,2967.6,1.02599726]
["bitfinex","ETHUSD",1766748755431,0.002,2968.2,2967.6,1.02599726]
["bitfinex","ETHUSD",1766748755730,0.002,2968.2,2967.6,3.40341674]
["bitfinex","ETHUSD",1766748755930,0.002,2968.2,2967.7,0.9923]
["bitfinex","ETHUSD",1766748756317,0.002,2968.2,2967.9,0.9923]
["bitfinex","ETHUSD",1766748756520,6.73582108,2969.2,2968.0,1.02599272]
["bitfinex","ETHUSD",1766748756707,0.884,2968.9,2968.0,1.02599272]
["bitfinex","ETHUSD",1766748757236,0.002,2968.2,2968.0,1.02599272]
["bitfinex","ETHUSD",1766748757434,3.36784257,2969.3,2967.7,0.03364624]
["bitfinex","ETHUSD",1766748757435,3.3696837,2969.4,2968.3,0.9923]
["bitfinex","ETHUSD",1766748757619,4.2536837,2969.4,2968.5,0.9923]
["bitfinex","ETHUSD",1766748757819,4.2536837,2969.4,2968.7,0.9923]
["bitfinex","ETHUSD",1766748758532,7.6213674,2969.4,2968.7,0.9923]
["bitfinex","ETHUSD",1766748759402,6.7373674,2969.4,2968.7,0.9923]
["bitfinex","ETHUSD",1766748759605,0.886,2969.4,2968.7,0.9923]
["bitfinex","ETHUSD",1766748761509,6.73559424,2969.3,2968.7,0.9923]
["bitfinex","ETHUSD",1766748761827,6.73559424,2969.3,2968.4,0.9923]
["bitfinex","ETHUSD",1766748761828,3.96693021,2969.1,2968.4,0.9923]
["bitfinex","ETHUSD",1766748763808,3.36813742,2969.0,2968.4,0.9923]
["bitfinex","ETHUSD",1766748765408,3.36806301,2969.1,2968.4,0.9923]
["bitfinex","ETHUSD",1766748766323,4.55424211,2969.1,2968.4,0.9923]
["bitfinex","ETHUSD",1766748767524,4.55424211,2969.1,2968.5,0.9177]
["bitfinex","ETHUSD",1766748767837,0.886,2969.4,2968.5,0.95138704]
["bitfinex","ETHUSD",1766748767838,3.36794845,2969.2,2968.5,0.95138704]
["bitfinex","ETHUSD",1766748768810,3.36779712,2969.3,2968.5,0.95138704]
["bitfinex","ETHUSD",1766748770708,3.36779712,2969.3,2968.6,0.9177]
["bitfinex","ETHUSD",1766748772538,6.73559424,2969.3,2968.6,0.9177]
["bitfinex","ETHUSD",1766748772749,0.76215942,2969.2,2968.6,0.9177]
["bitfinex","ETHUSD",1766748773836,3.36779712,2969.3,2968.6,0.9177]
["bitfinex","ETHUSD",1766748776644,3.36779712,2969.3,2968.6,3.36858742]
["bitfinex","ETHUSD",1766748776843,3.36779712,2969.3,2968.7,0.9177]
["bitfinex","ETHUSD",1766748782731,4.25371269,2969.4,2968.7,0.9177]
["bitfinex","ETHUSD",1766748782932,0.002,2969.4,2968.8,0.95138364]
["bitfinex","ETHUSD",1766748783133,0.002,2969.4,2968.8,0.98502988]
["bitfinex","ETHUSD",1766748784069,0.002,2969.4,2969.0,0.9177]
["bitfinex","ETHUSD",1766748793337,0.5247,2969.3,2968.5,0.9177]
["bitfinex","ETHUSD",1766748793557,0.5247,2969.2,2968.5,0.9177]
["bitfinex","ETHUSD",1766748793727,0.5247,2969.0,2968.5,0.9177]
["bitfinex","ETHUSD",1766748793930,0.5247,2969.0,2968.2,0.03364624]
["bitfinex","ETHUSD",1766748793931,3.96693021,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1766748794244,0.5247,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766748794941,0.5247,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766748795236,0.5247,2968.6,2968.1,0.9344]
["bitfinex","ETHUSD",1766748797262,3.89331208,2968.6,2968.1,0.9344]
["bitfinex","ETHUSD",1766748797458,4.70788241,2968.6,2968.1,0.9344]
["bitfinex","ETHUSD",1766748798135,0.5247,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1766748798470,0.5247,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766748800064,3.36881821,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766748800252,3.89345462,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766748800959,3.36875462,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766748801261,0.5237,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766748802365,3.89252224,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766748802835,7.33525451,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766748803037,4.49013227,2968.2,2967.5,0.9334]
["bitfinex","ETHUSD",1766748803564,4.49013227,2968.2,2967.5,0.96709839]
["bitfinex","ETHUSD",1766748804346,3.96643227,2968.0,2967.5,0.9334]
["bitfinex","ETHUSD",1766748805061,0.5237,2968.1,2967.5,0.9334]
["bitfinex","ETHUSD",1766748806257,0.5237,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1766748806453,3.89289451,2968.1,2967.5,0.9334]
["bitfinex","ETHUSD",1766748806965,3.36919451,2968.1,2967.3,3.40467062]
["bitfinex","ETHUSD",1766748807161,3.36919451,2968.1,2967.3,4.08552897]
["bitfinex","ETHUSD",1766748808660,3.36919451,2968.1,2967.3,4.08556063]
["bitfinex","ETHUSD",1766748810369,6.73838902,2968.1,2967.3,0.71550459]
["bitfinex","ETHUSD",1766748810672,3.96643227,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766748810841,3.96643227,2967.8,2967.0,3.37133805]
["bitfinex","ETHUSD",1766748811041,3.36938576,2967.9,2967.1,3.74115107]
["bitfinex","ETHUSD",1766748811772,4.25338576,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766748812971,4.25338576,2967.9,2967.1,3.74115107]
["bitfinex","ETHUSD",1766748814376,4.25338576,2967.9,2967.1,3.70750483]
["bitfinex","ETHUSD",1766748815085,4.25338576,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766748816779,3.36938576,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766748817762,0.884,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766748817961,0.884,2968.0,2967.3,0.71222985]
["bitfinex","ETHUSD",1766748818987,0.884,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766748820755,7.33566587,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766748821387,10.70493129,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766748824455,10.70693129,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766748824657,11.86602442,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766748825986,11.86602442,2968.1,2967.3,0.03470067]
["bitfinex","ETHUSD",1766748826360,8.496759,2968.1,2967.3,0.03470067]
["bitfinex","ETHUSD",1766748826558,8.49672986,2968.1,2967.3,3.4047048]
["bitfinex","ETHUSD",1766748826754,7.33763673,2968.1,2967.3,3.4047048]
["bitfinex","ETHUSD",1766748827254,7.33763673,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766748827454,10.70684119,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766748829982,10.70684119,2968.1,2967.3,0.03470067]
["bitfinex","ETHUSD",1766748829983,7.33763673,2968.1,2967.3,0.03470067]
["bitfinex","ETHUSD",1766748830290,3.37120446,2968.1,2967.3,0.03470067]
["bitfinex","ETHUSD",1766748830495,3.37120446,2968.1,2967.3,0.3785527]
["bitfinex","ETHUSD",1766748830995,6.74040892,2968.1,2967.3,0.3785527]
["bitfinex","ETHUSD",1766748831195,6.74040892,2968.1,2967.3,0.34485203]
["bitfinex","ETHUSD",1766748831365,3.37120446,2968.1,2967.3,0.34485203]
["bitfinex","ETHUSD",1766748831562,6.74040892,2968.1,2967.3,0.34485203]
["bitfinex","ETHUSD",1766748831871,7.89949304,2968.1,2967.3,0.34485203]
["bitfinex","ETHUSD",1766748833278,7.89949304,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766748834294,3.96643227,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766748835699,3.36938576,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766748842407,7.3357598,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766748842912,4.53029706,2968.1,2967.3,0.06834691]
["bitfinex","ETHUSD",1766748843086,0.002,2968.1,2967.4,0.68086911]
["bitfinex","ETHUSD",1766748843285,3.37118056,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766748844314,3.37118056,2968.1,2967.4,0.68086911]
["bitfinex","ETHUSD",1766748845286,10.70679339,2968.1,2967.4,0.68086911]
["bitfinex","ETHUSD",1766748846706,10.70679339,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766748853612,3.96643227,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766748853917,3.96643227,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766748856089,3.36983993,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766748856405,7.33617207,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766748856582,8.49514891,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766748862018,4.52871664,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766748863622,3.96885303,2967.3,2966.4,3.40469619]
["bitfinex","ETHUSD",1766748864028,11.86730947,2967.6,2966.4,3.40469619]
["bitfinex","ETHUSD",1766748864213,1.27513095,2967.5,2966.4,4.08565]
["bitfinex","ETHUSD",1766748865300,3.96885303,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766748865505,1.27513095,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766748866724,3.36995349,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766748867320,6.73990698,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766748867498,6.73990698,2967.4,2966.4,0.03364624]
["bitfinex","ETHUSD",1766748867702,0.80150379,2967.3,2966.4,3.40473259]
["bitfinex","ETHUSD",1766748868836,0.80150379,2967.3,2966.4,6.77582212]
["bitfinex","ETHUSD",1766748869129,3.36995349,2967.4,2966.4,6.77582212]
["bitfinex","ETHUSD",1766748870428,6.73990698,2967.4,2966.4,3.40473259]
["bitfinex","ETHUSD",1766748872731,6.73990698,2967.4,2966.4,3.40573259]
["bitfinex","ETHUSD",1766748874059,0.7,2967.2,2966.4,3.40573259]
["bitfinex","ETHUSD",1766748874234,4.07018461,2967.2,2966.4,3.40573259]
["bitfinex","ETHUSD",1766748874525,4.07018461,2967.2,2966.4,4.08678946]
["bitfinex","ETHUSD",1766748874730,0.7,2967.2,2966.4,4.08678946]
["bitfinex","ETHUSD",1766748875228,0.7,2967.2,2966.4,7.45787899]
["bitfinex","ETHUSD",1766748876049,4.0702076,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748876216,4.0702076,2967.2,2966.4,3.3720531]
["bitfinex","ETHUSD",1766748877028,4.0702076,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748877608,4.0702076,2967.2,2966.4,3.37204935]
["bitfinex","ETHUSD",1766748878532,7.4404152,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748878837,0.83254152,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766748881336,3.37040781,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748884649,4.20286008,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766748887528,4.2028561,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766748892449,7.57317068,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766748892643,0.84601707,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748895219,4.21643049,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748896427,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748896931,3.37219117,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748897237,10.71123537,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766748898124,0.7,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748899447,4.07046256,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748901251,5.21159988,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748901721,8.58203867,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748902052,5.21159988,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748902848,8.58203867,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748905035,5.21159988,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766748905236,0.85819283,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766748906528,4.22878032,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766748907660,4.22878032,2966.9,2965.9,4.2902545]
["bitfinex","ETHUSD",1766748907877,4.22878032,2966.9,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748909967,4.22878032,2966.9,2966.1,3.4050715]
["bitfinex","ETHUSD",1766748910265,4.22878032,2966.9,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748910469,0.94423802,2966.8,2966.1,3.40506518]
["bitfinex","ETHUSD",1766748910768,3.37058749,2966.9,2966.1,3.40506518]
["bitfinex","ETHUSD",1766748912768,3.37058749,2966.9,2966.0,3.37150845]
["bitfinex","ETHUSD",1766748913477,3.37058749,2966.9,2966.1,3.37142149]
["bitfinex","ETHUSD",1766748914880,3.37058749,2966.9,2966.0,3.37254416]
["bitfinex","ETHUSD",1766748915474,3.37058749,2966.9,2966.1,0.03364624]
["bitfinex","ETHUSD",1766748915673,3.37058749,2966.9,2966.1,0.80329073]
["bitfinex","ETHUSD",1766748919349,3.37058749,2966.9,2966.1,4.17469531]
["bitfinex","ETHUSD",1766748919551,3.37058749,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748919751,5.21360711,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748919971,4.51360711,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1766748920276,3.37244602,2967.0,2966.2,0.79179706]
["bitfinex","ETHUSD",1766748923193,0.002,2966.9,2966.2,0.79179706]
["bitfinex","ETHUSD",1766748925894,0.002,2966.9,2966.2,4.16309253]
["bitfinex","ETHUSD",1766748927794,10.71259451,2967.2,2966.8,3.97023323]
["bitfinex","ETHUSD",1766748927795,0.002,2967.2,2966.8,3.97023323]
["bitfinex","ETHUSD",1766748927954,0.002,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766748930866,0.002,2967.2,2966.8,0.39702332]
["bitfinex","ETHUSD",1766748933581,0.002,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766748933790,0.002,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766748936296,0.5237,2966.9,2966.3,0.9899]
["bitfinex","ETHUSD",1766748936661,0.5237,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748937391,0.5237,2966.9,2966.3,0.9899]
["bitfinex","ETHUSD",1766748938476,3.97023323,2966.6,2966.0,0.9909]
["bitfinex","ETHUSD",1766748938797,7.52751221,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766748938798,3.97023323,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766748942899,3.89476372,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748943123,0.5237,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748943414,1.3986813,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766748943702,1.3986813,2966.5,2966.0,0.9909]
["bitfinex","ETHUSD",1766748948210,4.76967902,2966.5,2966.0,0.9909]
["bitfinex","ETHUSD",1766748949206,1.3986813,2966.5,2966.0,0.9909]
["bitfinex","ETHUSD",1766748949993,4.76967204,2966.5,2966.0,0.9909]
["bitfinex","ETHUSD",1766748950305,0.87399053,2966.4,2966.0,0.9909]
["bitfinex","ETHUSD",1766748958017,0.9786,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766748958193,3.97023323,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766748958396,4.94883323,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766748958991,0.9786,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766748959710,0.9786,2966.1,2965.4,0.933]
["bitfinex","ETHUSD",1766748960017,1.89912039,2966.1,2965.5,0.96572112]
["bitfinex","ETHUSD",1766748960792,4.34912141,2966.9,2965.8,0.96564624]
["bitfinex","ETHUSD",1766748961021,1.8636,2966.8,2966.0,0.932]
["bitfinex","ETHUSD",1766748961319,1.8636,2966.8,2966.2,0.932]
["bitfinex","ETHUSD",1766748961625,0.002,2967.0,2966.3,0.932]
["bitfinex","ETHUSD",1766748961795,0.002,2967.0,2966.3,0.96571203]
["bitfinex","ETHUSD",1766748963626,0.002,2967.0,2966.3,3.40490438]
["bitfinex","ETHUSD",1766748963827,0.002,2967.0,2966.4,0.932]
["bitfinex","ETHUSD",1766748964046,0.002,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1766748967213,0.002,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748967942,0.002,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766748968099,0.002,2967.0,2966.3,0.37757455]
["bitfinex","ETHUSD",1766748968300,0.002,2967.0,2966.3,3.74876869]
["bitfinex","ETHUSD",1766748969426,3.97223323,2967.0,2966.3,0.34386252]
["bitfinex","ETHUSD",1766748971832,7.34271737,2967.0,2966.3,0.34386252]
["bitfinex","ETHUSD",1766748972031,7.34271737,2967.0,2966.2,3.37130461]
["bitfinex","ETHUSD",1766748973130,7.34271737,2967.0,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748973331,10.71320151,2967.0,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748975831,7.34271737,2967.0,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748979707,8.22771737,2967.0,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748979908,0.75807505,2966.9,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748981336,8.22771737,2967.0,2966.1,3.37137574]
["bitfinex","ETHUSD",1766748984835,8.22771737,2967.0,2966.1,6.74280623]
["bitfinex","ETHUSD",1766748985038,8.22771737,2967.0,2966.3,3.37120318]
["bitfinex","ETHUSD",1766748985039,0.887,2967.0,2966.3,3.37120318]
["bitfinex","ETHUSD",1766748985241,0.887,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748985623,0.002,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748986144,3.37241845,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766748987313,3.37241845,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766748989209,3.80279786,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766748991352,3.80279786,2967.0,2966.2,3.40490626]
["bitfinex","ETHUSD",1766749003763,3.80279786,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766749006862,3.80279786,2967.0,2966.2,3.40490626]
["bitfinex","ETHUSD",1766749020982,0.43237941,2967.0,2966.2,6.77622309]
["bitfinex","ETHUSD",1766749021146,0.43237941,2967.0,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749021147,0.002,2967.0,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749021348,0.002,2967.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766749022051,0.002,2967.0,2966.8,0.03364624]
["bitfinex","ETHUSD",1766749023677,0.002,2967.0,2966.6,0.91864624]
["bitfinex","ETHUSD",1766749023866,0.002,2967.0,2966.8,3.40427986]
["bitfinex","ETHUSD",1766749024190,0.002,2967.0,2966.9,0.67750046]
["bitfinex","ETHUSD",1766749026559,0.002,2967.0,2966.8,0.03364624]
["bitfinex","ETHUSD",1766749027005,0.002,2967.0,2966.8,3.40422546]
["bitfinex","ETHUSD",1766749028477,0.002,2967.0,2966.8,6.77486048]
["bitfinex","ETHUSD",1766749029288,0.002,2967.0,2966.8,3.40422546]
["bitfinex","ETHUSD",1766749036604,0.002,2967.0,2966.8,6.77486048]
["bitfinex","ETHUSD",1766749036808,0.002,2967.2,2966.9,1.17683006]
["bitfinex","ETHUSD",1766749037109,0.002,2967.2,2967.0,0.03364624]
["bitfinex","ETHUSD",1766749037307,0.002,2967.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1766749038885,0.002,2967.6,2967.1,6.77429138]
["bitfinex","ETHUSD",1766749039117,0.002,2967.6,2967.2,0.03364624]
["bitfinex","ETHUSD",1766749039419,0.002,2967.6,2967.3,0.71449443]
["bitfinex","ETHUSD",1766749040202,0.002,2967.6,2967.3,0.68079376]
["bitfinex","ETHUSD",1766749040994,0.002,2967.6,2967.3,4.08445225]
["bitfinex","ETHUSD",1766749041197,3.97174269,2967.6,2966.6,3.78]
["bitfinex","ETHUSD",1766749041503,3.96974269,2967.3,2966.6,3.78]
["bitfinex","ETHUSD",1766749041725,3.96974269,2967.0,2966.1,3.40497078]
["bitfinex","ETHUSD",1766749041927,3.96974269,2966.7,2966.0,1.01254339]
["bitfinex","ETHUSD",1766749042125,0.03370082,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766749044794,0.03370082,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749046015,4.00492156,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749052017,4.00492156,2966.7,2966.0,0.03464624]
["bitfinex","ETHUSD",1766749053921,4.00492156,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749057121,7.37569491,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749057421,3.97122074,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749057720,4.00492156,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749059122,7.37567571,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749059323,7.34197489,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749059526,0.03370082,2966.6,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749063114,0.03370082,2966.6,2966.0,4.08725818]
["bitfinex","ETHUSD",1766749065325,4.00492156,2966.7,2966.0,4.08725818]
["bitfinex","ETHUSD",1766749066627,7.37568148,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749066802,7.34198066,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749067002,0.03370082,2966.6,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749071409,0.03370082,2966.7,2966.0,3.40611805]
["bitfinex","ETHUSD",1766749073837,0.03370082,2966.7,2966.0,6.77766221]
["bitfinex","ETHUSD",1766749074040,3.97122074,2966.8,2966.1,0.74512676]
["bitfinex","ETHUSD",1766749074041,0.03370082,2966.8,2966.1,0.74512676]
["bitfinex","ETHUSD",1766749074252,0.002,2967.0,2966.3,0.03364624]
["bitfinex","ETHUSD",1766749074427,0.002,2967.0,2966.5,0.03364624]
["bitfinex","ETHUSD",1766749074617,0.002,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766749075613,0.002,2967.0,2966.3,0.03364624]
["bitfinex","ETHUSD",1766749075614,3.97322074,2967.0,2966.3,0.03364624]
["bitfinex","ETHUSD",1766749075814,0.03370082,2966.9,2966.3,0.03364624]
["bitfinex","ETHUSD",1766749076757,0.03370082,2966.9,2966.3,3.40483756]
["bitfinex","ETHUSD",1766749076907,0.03570082,2967.0,2966.4,0.37419465]
["bitfinex","ETHUSD",1766749077112,0.002,2967.0,2966.5,0.03364624]
["bitfinex","ETHUSD",1766749077314,0.002,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766749078115,0.002,2967.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766749078413,0.03570082,2967.3,2966.3,10.74726148]
["bitfinex","ETHUSD",1766749078414,0.002,2967.3,2966.8,0.06735259]
["bitfinex","ETHUSD",1766749078842,0.002,2967.3,2967.0,3.37040781]
["bitfinex","ETHUSD",1766749079139,0.002,2967.3,2967.1,0.34040541]
["bitfinex","ETHUSD",1766749079526,0.002,2967.3,2967.1,0.37405165]
["bitfinex","ETHUSD",1766749081026,0.002,2967.3,2967.2,3.40388244]
["bitfinex","ETHUSD",1766749081663,0.002,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1766749084518,0.002,2967.3,2967.1,0.37405165]
["bitfinex","ETHUSD",1766749084753,0.002,2967.3,2967.2,0.37444234]
["bitfinex","ETHUSD",1766749094066,0.002,2967.3,2966.9,3.37043037]
["bitfinex","ETHUSD",1766749094359,0.002,2967.3,2966.8,3.37055066]
["bitfinex","ETHUSD",1766749095728,0.002,2967.3,2966.7,3.37069368]
["bitfinex","ETHUSD",1766749096062,0.002,2967.3,2966.7,3.40433992]
["bitfinex","ETHUSD",1766749096664,0.002,2967.3,2966.7,6.77508856]
["bitfinex","ETHUSD",1766749096830,0.002,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766749099065,0.002,2967.3,2966.9,3.37052141]
["bitfinex","ETHUSD",1766749099279,0.002,2967.3,2967.0,0.03370407]
["bitfinex","ETHUSD",1766749100361,0.002,2967.3,2967.0,0.03470407]
["bitfinex","ETHUSD",1766749101651,3.97122074,2967.1,2966.5,0.884]
["bitfinex","ETHUSD",1766749101859,3.97122074,2967.1,2966.5,3.37091719]
["bitfinex","ETHUSD",1766749102364,4.36854281,2967.1,2966.5,3.37091719]
["bitfinex","ETHUSD",1766749102662,4.36854281,2967.1,2966.6,3.37082917]
["bitfinex","ETHUSD",1766749102965,4.36854281,2967.1,2966.5,3.37095586]
["bitfinex","ETHUSD",1766749103267,3.97122074,2967.1,2966.5,3.37095586]
["bitfinex","ETHUSD",1766749105239,3.97122074,2967.1,2966.5,6.74193175]
["bitfinex","ETHUSD",1766749105766,3.97122074,2967.1,2966.5,3.37095586]
["bitfinex","ETHUSD",1766749107163,4.01534657,2967.3,2966.5,6.74193175]
["bitfinex","ETHUSD",1766749107355,4.01534657,2967.3,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749107560,4.75387263,2967.3,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749107971,0.78265189,2967.3,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749108153,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749108352,0.002,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749108650,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749108851,0.002,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749110464,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749110672,0.38554309,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749112477,0.38554309,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749112667,0.04412583,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749112868,0.002,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749113069,0.002,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749127099,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749131099,0.04212725,2967.2,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749132201,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749132984,0.04212725,2967.2,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749133186,0.002,2967.3,2966.7,0.34054135]
["bitfinex","ETHUSD",1766749133486,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749133696,0.04212725,2967.2,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749133875,0.002,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749134195,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749134403,0.002,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749134576,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749134877,0.002,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749135076,0.04412583,2967.3,2966.6,3.40441351]
["bitfinex","ETHUSD",1766749135279,0.002,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749135577,0.04412583,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749135777,0.002,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749135996,0.04412583,2967.3,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749136198,0.04212725,2967.2,2966.6,6.77527577]
["bitfinex","ETHUSD",1766749136371,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749136574,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749136770,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749137002,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749137200,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749137370,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749137576,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749137774,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749138006,0.04212725,2967.2,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749138206,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749138383,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749138687,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749138885,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749139103,0.04212725,2967.2,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749139310,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749139476,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749139676,0.002,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749139888,0.04412583,2967.3,2966.6,4.08540571]
["bitfinex","ETHUSD",1766749140812,0.04412583,2967.3,2966.6,7.45626797]
["bitfinex","ETHUSD",1766749141111,0.04412583,2967.3,2966.7,0.45914495]
["bitfinex","ETHUSD",1766749141112,0.002,2967.3,2966.7,0.45914495]
["bitfinex","ETHUSD",1766749141311,0.002,2967.3,2966.9,0.03364624]
["bitfinex","ETHUSD",1766749142406,0.002,2967.3,2966.7,0.45914495]
["bitfinex","ETHUSD",1766749142582,0.002,2967.3,2966.8,3.37063502]
["bitfinex","ETHUSD",1766749142783,0.002,2967.3,2966.9,0.01685472]
["bitfinex","ETHUSD",1766749142985,0.002,2967.3,2966.8,0.01685472]
["bitfinex","ETHUSD",1766749144618,0.002,2967.3,2966.8,3.38739645]
["bitfinex","ETHUSD",1766749144806,0.002,2967.3,2966.8,4.06657104]
["bitfinex","ETHUSD",1766749148415,0.002,2967.3,2966.8,0.69602931]
["bitfinex","ETHUSD",1766749148714,0.002,2967.3,2966.8,3.37062779]
["bitfinex","ETHUSD",1766749150320,0.002,2967.3,2966.9,0.01685472]
["bitfinex","ETHUSD",1766749150612,0.002,2967.3,2966.9,3.38732518]
["bitfinex","ETHUSD",1766749151390,0.002,2967.3,2966.9,0.01685472]
["bitfinex","ETHUSD",1766749151854,0.002,2967.3,2966.9,3.38736849]
["bitfinex","ETHUSD",1766749151990,0.002,2967.3,2967.0,0.67579059]
["bitfinex","ETHUSD",1766749152190,0.002,2967.3,2967.1,0.03364624]
["bitfinex","ETHUSD",1766749152603,0.002,2967.3,2967.1,3.40386897]
["bitfinex","ETHUSD",1766749158336,0.002,2967.3,2967.1,0.03364624]
["bitfinex","ETHUSD",1766749159440,0.002,2967.3,2967.0,0.67579059]
["bitfinex","ETHUSD",1766749160737,0.002,2967.3,2967.0,4.04618436]
["bitfinex","ETHUSD",1766749160917,0.002,2967.3,2967.1,0.40798306]
["bitfinex","ETHUSD",1766749161740,0.002,2967.3,2967.1,0.4416293]
["bitfinex","ETHUSD",1766749162239,0.002,2967.3,2967.2,0.01684962]
["bitfinex","ETHUSD",1766749165638,0.002,2967.3,2967.2,3.38703026]
["bitfinex","ETHUSD",1766749167846,0.002,2967.3,2967.2,0.01684962]
["bitfinex","ETHUSD",1766749168141,0.002,2967.3,2967.1,3.40388902]
["bitfinex","ETHUSD",1766749169742,0.002,2967.3,2967.1,0.03364624]
["bitfinex","ETHUSD",1766749171636,0.002,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766749179931,0.04412583,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766749180135,0.40120679,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766749180934,0.002,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766749181861,0.04412583,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766749183526,3.9679421,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766749183855,0.04212867,2967.1,2966.5,3.37191531]
["bitfinex","ETHUSD",1766749184058,0.78034601,2967.1,2966.5,3.37191531]
["bitfinex","ETHUSD",1766749184255,0.78034601,2967.1,2966.6,3.3708534]
["bitfinex","ETHUSD",1766749184458,0.78034601,2967.1,2966.5,3.3719379]
["bitfinex","ETHUSD",1766749185755,0.04212867,2967.1,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749185962,0.04412583,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749186164,0.002,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749186332,0.04412583,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749186533,0.002,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749186731,0.04412583,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749186932,0.002,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749187133,0.04412583,2967.3,2966.7,3.38754222]
["bitfinex","ETHUSD",1766749188235,0.38553394,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749188964,0.38553394,2967.3,2966.7,3.38759877]
["bitfinex","ETHUSD",1766749189260,0.38553394,2967.3,2966.7,0.01686041]
["bitfinex","ETHUSD",1766749189864,0.38553394,2967.3,2966.6,3.40445459]
["bitfinex","ETHUSD",1766749190164,0.38553394,2967.3,2966.7,3.38758892]
["bitfinex","ETHUSD",1766749190339,0.04412583,2967.3,2966.7,3.38758892]
["bitfinex","ETHUSD",1766749190539,0.04212725,2967.2,2966.7,3.38758892]
["bitfinex","ETHUSD",1766749190731,0.002,2967.3,2966.7,3.38758892]
["bitfinex","ETHUSD",1766749190933,0.04412583,2967.3,2966.7,3.38758892]
["bitfinex","ETHUSD",1766749191438,0.04412583,2967.3,2966.7,0.01685814]
["bitfinex","ETHUSD",1766749191638,0.3855342,2967.3,2966.7,0.01685814]
["bitfinex","ETHUSD",1766749192066,0.3855342,2967.3,2966.7,3.38759654]
["bitfinex","ETHUSD",1766749197575,0.3855342,2967.3,2966.7,3.37070803]
["bitfinex","ETHUSD",1766749199675,0.3855342,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766749201085,0.04412583,2967.3,2966.6,0.05150494]
["bitfinex","ETHUSD",1766749201388,0.002,2967.3,2966.9,0.03364624]
["bitfinex","ETHUSD",1766749201574,0.002,2967.3,2967.0,0.01685302]
["bitfinex","ETHUSD",1766749201754,0.002,2967.3,2967.0,3.38715505]
["bitfinex","ETHUSD",1766749202174,0.002,2967.3,2967.0,0.01685302]
["bitfinex","ETHUSD",1766749202478,0.002,2967.3,2966.9,3.40408819]
["bitfinex","ETHUSD",1766749202681,0.002,2967.3,2966.9,0.03364624]
["bitfinex","ETHUSD",1766749204178,0.002,2967.3,2966.9,3.40414839]
["bitfinex","ETHUSD",1766749219498,0.002,2967.3,2966.9,3.75804884]
["bitfinex","ETHUSD",1766749221397,0.002,2967.3,2966.9,3.40414839]
["bitfinex","ETHUSD",1766749224802,0.002,2967.3,2966.9,3.40514839]
["bitfinex","ETHUSD",1766749225803,0.002,2967.3,2966.9,6.7756698]
["bitfinex","ETHUSD",1766749229609,0.002,2967.3,2966.9,3.40514839]
["bitfinex","ETHUSD",1766749230611,0.002,2967.3,2966.9,3.37150215]
["bitfinex","ETHUSD",1766749231287,0.002,2967.3,2966.9,6.7756698]
["bitfinex","ETHUSD",1766749232485,0.002,2967.3,2966.9,7.46672239]
["bitfinex","ETHUSD",1766749232687,0.002,2967.3,2967.0,0.05049926]
["bitfinex","ETHUSD",1766749233224,0.002,2967.3,2967.0,0.03364624]
["bitfinex","ETHUSD",1766749233524,0.002,2967.3,2967.2,0.03364624]
["bitfinex","ETHUSD",1766749233828,0.002,2967.3,2967.2,3.40382688]
["bitfinex","ETHUSD",1766749234196,0.002,2967.3,2967.2,3.42067536]
["bitfinex","ETHUSD",1766749234943,0.002,2967.3,2967.2,4.06949003]
["bitfinex","ETHUSD",1766749237906,0.002,2967.3,2967.2,4.05264155]
["bitfinex","ETHUSD",1766749239231,0.0421159,2968.0,2967.2,7.42282219]
["bitfinex","ETHUSD",1766749242037,0.002,2967.3,2967.2,4.05264155]
["bitfinex","ETHUSD",1766749242237,0.002,2967.3,2967.2,4.10313627]
["bitfinex","ETHUSD",1766749248502,0.0421159,2968.0,2967.2,7.47331691]
["bitfinex","ETHUSD",1766749248702,0.0421159,2968.0,2967.3,1.01774605]
["bitfinex","ETHUSD",1766749248903,0.0421159,2968.0,2967.4,0.01683826]
["bitfinex","ETHUSD",1766749249529,0.0421159,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749250532,0.04211732,2967.9,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749250734,0.002,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749250735,0.04411448,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749254732,0.04411448,2968.1,2967.4,3.36993283]
["bitfinex","ETHUSD",1766749254923,0.04411448,2968.1,2967.4,4.06098542]
["bitfinex","ETHUSD",1766749255446,0.04411448,2968.1,2967.4,7.43093891]
["bitfinex","ETHUSD",1766749272261,0.04411448,2968.1,2967.4,4.06098542]
["bitfinex","ETHUSD",1766749272442,0.04411448,2968.1,2967.4,3.36993283]
["bitfinex","ETHUSD",1766749272841,3.96835717,2967.7,2967.0,3.37135882]
["bitfinex","ETHUSD",1766749273044,0.04212157,2967.6,2967.0,3.37135882]
["bitfinex","ETHUSD",1766749273363,0.04212157,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766749273577,0.04212016,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766749274951,0.47167372,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766749279258,0.04212016,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766749280534,0.04211874,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766749281038,0.002,2968.1,2967.5,6.73967986]
["bitfinex","ETHUSD",1766749281342,0.02728615,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766749282356,0.02728615,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749284773,0.02728615,2968.1,2967.5,4.0472814]
["bitfinex","ETHUSD",1766749297784,0.02728615,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749298310,0.02728615,2968.1,2967.4,0.03364624]
["bitfinex","ETHUSD",1766749298311,0.02728615,2968.1,2967.4,3.40355138]
["bitfinex","ETHUSD",1766749303504,0.02728615,2968.1,2967.4,3.36990514]
["bitfinex","ETHUSD",1766749304412,3.96714989,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766749304713,0.02528615,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766749305095,0.02528615,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766749306014,3.96714989,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766749306213,0.02528615,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766749306609,0.02528615,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1766749306909,0.51292975,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1766749307111,0.51292975,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766749309224,3.96714989,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766749309537,7.25241567,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766749309538,3.96714989,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766749309690,3.96714989,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766749309691,0.02528615,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766749309887,3.96714989,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1766749310086,0.42200114,2966.8,2966.1,0.03464624]
["bitfinex","ETHUSD",1766749310284,0.42200114,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766749311616,4.38915103,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766749311819,3.99243604,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766749312024,7.36311509,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766749312321,7.33782894,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766749312488,0.02528615,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766749312686,0.73631151,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766749312887,0.02528615,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766749313419,0.02528615,2966.8,2966.1,0.0347143]
["bitfinex","ETHUSD",1766749314217,0.02528615,2966.8,2966.1,3.40613115]
["bitfinex","ETHUSD",1766749314417,0.02528615,2966.8,2966.1,0.0347143]
["bitfinex","ETHUSD",1766749314909,3.39594203,2966.8,2966.1,0.0347143]
["bitfinex","ETHUSD",1766749319704,0.02528615,2966.8,2966.1,3.40612877]
["bitfinex","ETHUSD",1766749320027,1.09862995,2966.8,2966.1,3.40612877]
["bitfinex","ETHUSD",1766749320226,0.02528615,2966.8,2966.1,3.40612877]
["bitfinex","ETHUSD",1766749320526,3.39573628,2967.0,2966.2,0.03464624]
["bitfinex","ETHUSD",1766749320714,3.39573628,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766749321699,3.39573628,2967.0,2966.2,0.03464624]
["bitfinex","ETHUSD",1766749322399,4.04508635,2967.0,2966.2,0.03464624]
["bitfinex","ETHUSD",1766749322627,4.04508635,2967.0,2966.2,3.40591256]
["bitfinex","ETHUSD",1766749323520,4.04508635,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766749327629,4.04508635,2967.0,2966.2,3.40594075]
["bitfinex","ETHUSD",1766749328832,4.04508635,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766749329035,0.83004042,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766749329234,0.02528615,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766749329561,0.002,2967.2,2966.3,3.96714989]
["bitfinex","ETHUSD",1766749329841,0.002,2967.2,2966.4,0.06735713]
["bitfinex","ETHUSD",1766749330138,0.002,2967.2,2966.6,0.03364624]
["bitfinex","ETHUSD",1766749330428,0.02728615,2967.2,2966.7,0.03370748]
["bitfinex","ETHUSD",1766749331939,3.39750708,2967.2,2966.7,0.03370748]
["bitfinex","ETHUSD",1766749335538,3.39750708,2967.2,2966.4,3.4046478]
["bitfinex","ETHUSD",1766749339051,3.39750708,2967.2,2966.4,0.03364624]
["bitfinex","ETHUSD",1766749339248,4.27451608,2967.2,2966.4,0.03364624]
["bitfinex","ETHUSD",1766749340451,4.27451608,2967.2,2966.4,3.40471193]
["bitfinex","ETHUSD",1766749342459,3.39748774,2967.2,2966.4,3.40471193]
["bitfinex","ETHUSD",1766749349061,3.39748774,2967.2,2966.4,3.40571193]
["bitfinex","ETHUSD",1766749354664,3.39748774,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766749355538,3.39748774,2967.2,2966.4,0.03464624]
["bitfinex","ETHUSD",1766749357169,3.39748774,2967.2,2966.4,3.40571651]
["bitfinex","ETHUSD",1766749358967,4.1627454,2967.2,2966.4,3.40571651]
["bitfinex","ETHUSD",1766749359364,0.79254381,2967.2,2966.4,3.40571651]
["bitfinex","ETHUSD",1766749359570,4.1627341,2967.2,2966.4,3.40571651]
["bitfinex","ETHUSD",1766749364782,0.79254381,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766749364944,0.02728615,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766749367673,0.02728615,2967.2,2966.5,3.40465388]
["bitfinex","ETHUSD",1766749368573,0.02728615,2967.2,2966.5,3.40565388]
["bitfinex","ETHUSD",1766749369278,3.39748968,2967.2,2966.5,0.03470975]
["bitfinex","ETHUSD",1766749369475,3.39748968,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766749369670,4.16273503,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766749379379,7.53293856,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766749379675,7.50765241,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766749379878,0.02528615,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766749380591,3.37040781,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749380882,0.7018853,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766749382352,0.02528615,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766749382556,0.02528615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749387191,3.3956963,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749387490,0.02528615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749389891,0.02728615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749390091,0.53226221,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749416897,0.02728615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749418391,0.002,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749419289,0.02728615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749442508,0.002,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749444439,0.02728615,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766749445536,3.97000131,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766749445737,0.02528615,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766749446835,0.02528615,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766749451945,0.885,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766749452143,0.02528615,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766749455947,0.002,2967.0,2966.6,4.00364755]
["bitfinex","ETHUSD",1766749456148,0.002,2967.0,2966.7,0.40046476]
["bitfinex","ETHUSD",1766749456322,0.002,2967.0,2966.5,0.13587745]
["bitfinex","ETHUSD",1766749459953,0.002,2967.0,2966.6,3.37086226]
["bitfinex","ETHUSD",1766749464755,0.002,2967.0,2966.6,6.74172452]
["bitfinex","ETHUSD",1766749465941,0.002,2967.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766749466141,0.002,2967.0,2966.8,0.6775432]
["bitfinex","ETHUSD",1766749466343,0.002,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766749467460,0.002,2967.2,2967.0,3.37040781]
["bitfinex","ETHUSD",1766749469259,3.36942104,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766749469459,6.74031744,2968.1,2967.1,0.03370294]
["bitfinex","ETHUSD",1766749469686,6.74031744,2968.1,2967.1,3.40398795]
["bitfinex","ETHUSD",1766749469687,1.07123188,2968.0,2967.1,3.40398795]
["bitfinex","ETHUSD",1766749469963,0.002,2968.1,2967.5,3.97000131]
["bitfinex","ETHUSD",1766749470138,0.002,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766749471475,0.002,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766749471686,0.002,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766749473644,0.002,2968.1,2967.6,3.40339419]
["bitfinex","ETHUSD",1766749473850,0.002,2968.1,2967.5,3.36973233]
["bitfinex","ETHUSD",1766749474149,0.002,2968.1,2967.5,4.54268409]
["bitfinex","ETHUSD",1766749476180,0.002,2968.1,2967.6,3.3696982]
["bitfinex","ETHUSD",1766749479280,0.002,2968.1,2967.5,4.54274718]
["bitfinex","ETHUSD",1766749479851,0.002,2968.1,2967.5,3.36979542]
["bitfinex","ETHUSD",1766749483790,0.002,2968.1,2967.4,3.36989966]
["bitfinex","ETHUSD",1766749501997,0.002,2968.1,2967.3,4.28866302]
["bitfinex","ETHUSD",1766749502901,0.002,2968.1,2967.3,7.65873008]
["bitfinex","ETHUSD",1766749510604,0.002,2968.1,2967.3,3.37001678]
["bitfinex","ETHUSD",1766749510807,0.002,2968.1,2967.2,3.37012661]
["bitfinex","ETHUSD",1766749511016,0.002,2968.1,2967.1,0.885]
["bitfinex","ETHUSD",1766749511307,0.39705405,2968.0,2967.1,0.885]
["bitfinex","ETHUSD",1766749511509,0.39705405,2968.0,2967.2,3.37016964]
["bitfinex","ETHUSD",1766749512713,3.76638783,2968.0,2967.2,3.37016964]
["bitfinex","ETHUSD",1766749517011,7.13572161,2968.0,2967.1,0.885]
["bitfinex","ETHUSD",1766749517192,1.11042621,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1766749519616,4.47991272,2967.9,2967.1,4.25528469]
["bitfinex","ETHUSD",1766749520718,4.47991272,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1766749522619,7.84939923,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1766749522817,7.84939923,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766749523121,0.78493992,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749524724,3.36961283,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749526820,4.15448645,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749536132,7.52403298,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749537025,4.15448645,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749539311,4.1222275,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749540526,0.7525876,2967.7,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749540721,3.37143003,2967.9,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749541807,0.002,2967.9,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749545235,0.002,2967.9,2967.1,3.40499532]
["bitfinex","ETHUSD",1766749555237,0.002,2967.9,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749555444,1.07302184,2967.9,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749556342,1.07302184,2967.9,2967.1,3.40496377]
["bitfinex","ETHUSD",1766749557944,3.36949929,2967.8,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749558143,3.36949929,2967.8,2967.1,3.40496732]
["bitfinex","ETHUSD",1766749559142,3.36949929,2967.8,2967.1,0.03470294]
["bitfinex","ETHUSD",1766749559356,4.15069153,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749560851,7.52019082,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766749561160,3.96790098,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749564325,7.33753358,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749566425,3.3696326,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749568375,11.96329219,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749568575,8.59365959,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749569022,4.62575861,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749571071,4.62775861,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766749575361,4.62775861,2967.7,2966.7,0.884]
["bitfinex","ETHUSD",1766749575362,3.96790098,2967.4,2966.7,0.884]
["bitfinex","ETHUSD",1766749575540,3.96790098,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766749575736,3.96790098,2967.2,2966.4,0.885]
["bitfinex","ETHUSD",1766749578235,7.33814648,2967.2,2966.4,4.25604982]
["bitfinex","ETHUSD",1766749578437,1.07082135,2967.1,2966.4,4.25604982]
["bitfinex","ETHUSD",1766749578938,3.96790098,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1766749579137,3.96790098,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766749579138,3.96790098,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766749579465,0.3967901,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766749579665,4.10281482,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766749579867,4.10281482,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749580464,3.37086226,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766749584860,3.50570099,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749585059,3.91598247,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749586978,3.91798247,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749592007,0.54719532,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749592175,0.13691384,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749592510,7.47558518,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766749594008,7.47558518,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1766749594009,3.96790098,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766749594208,3.96790098,2966.1,2965.6,0.885]
["bitfinex","ETHUSD",1766749594378,3.96790098,2966.3,2965.6,0.885]
["bitfinex","ETHUSD",1766749595319,0.13492932,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749596919,3.50605207,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749597219,0.35060521,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749598524,0.35060521,2966.3,2965.7,3.40558756]
["bitfinex","ETHUSD",1766749599289,0.35060521,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749600803,0.35260521,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749605556,3.72381662,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749606244,0.38587459,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749608041,3.75722243,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766749608547,3.75722243,2966.2,2965.6,0.885]
["bitfinex","ETHUSD",1766749610041,7.12857027,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766749610227,11.10038453,2966.2,2965.5,0.886]
["bitfinex","ETHUSD",1766749610406,11.10038453,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766749610607,1.14529897,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749613333,4.51674836,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749616110,4.51673905,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749620632,1.14529897,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749621034,4.51673192,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749622748,1.22477426,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749622951,4.59637995,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749628050,4.59632439,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749629352,7.96787452,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749629846,4.59632439,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749630046,0.79677888,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766749630544,3.37155013,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749631934,3.37143049,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766749632638,0.002,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766749633740,3.97181426,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766749634069,3.97181426,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766749634357,3.37194079,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766749634571,3.97181426,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766749634766,1.07156958,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1766749635968,3.37222634,2965.4,2964.9,0.885]
["bitfinex","ETHUSD",1766749636194,3.37222634,2965.4,2964.5,3.3732017]
["bitfinex","ETHUSD",1766749636465,6.74445268,2965.4,2964.5,0.885]
["bitfinex","ETHUSD",1766749637046,6.74445268,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766749637249,6.74445268,2965.4,2964.5,0.885]
["bitfinex","ETHUSD",1766749637449,3.97181426,2965.3,2964.5,0.885]
["bitfinex","ETHUSD",1766749637649,1.07162669,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749638161,4.44412158,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749638338,3.37249489,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749638536,3.37249489,2965.2,2964.4,0.886]
["bitfinex","ETHUSD",1766749639370,6.74498978,2965.2,2964.4,0.886]
["bitfinex","ETHUSD",1766749640355,3.37249489,2965.2,2964.4,0.886]
["bitfinex","ETHUSD",1766749640557,1.07166585,2965.1,2964.4,0.886]
["bitfinex","ETHUSD",1766749640982,3.37238542,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766749642051,6.74446112,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1766749642777,6.74446112,2965.4,2964.4,4.25933545]
["bitfinex","ETHUSD",1766749642958,3.97181426,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749643276,0.39718143,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749645987,3.76976171,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749647260,3.76976171,2965.1,2964.5,0.9187325]
["bitfinex","ETHUSD",1766749647588,0.39718143,2965.1,2964.5,0.9187325]
["bitfinex","ETHUSD",1766749648190,3.76976782,2965.1,2964.5,0.9187325]
["bitfinex","ETHUSD",1766749648393,0.77415821,2965.0,2964.5,0.9187325]
["bitfinex","ETHUSD",1766749648691,0.77415821,2965.0,2964.5,0.9197325]
["bitfinex","ETHUSD",1766749650168,0.77415821,2965.0,2964.5,0.886]
["bitfinex","ETHUSD",1766749653163,0.77415821,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766749653566,3.97181426,2966.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766749653771,3.37177152,2965.8,2964.6,0.0673776]
["bitfinex","ETHUSD",1766749655611,3.37177152,2965.8,2964.7,6.74604512]
["bitfinex","ETHUSD",1766749655779,3.37177152,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749656077,3.37177152,2965.8,2964.9,0.885]
["bitfinex","ETHUSD",1766749656279,3.37177152,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766749656493,3.37377152,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766749657505,3.97181426,2965.4,2964.5,0.886]
["bitfinex","ETHUSD",1766749657701,3.97181426,2965.4,2964.6,3.37307989]
["bitfinex","ETHUSD",1766749657702,0.03372696,2965.3,2964.6,3.37307989]
["bitfinex","ETHUSD",1766749657880,0.03372696,2965.3,2964.6,4.13642062]
["bitfinex","ETHUSD",1766749658481,0.03372696,2965.3,2964.7,3.37301212]
["bitfinex","ETHUSD",1766749658811,0.03372696,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749660379,0.03372696,2965.5,2964.8,3.40663209]
["bitfinex","ETHUSD",1766749660581,0.03372696,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749660796,3.3738491,2965.8,2964.8,11.50869869]
["bitfinex","ETHUSD",1766749660982,0.03372696,2965.7,2964.8,4.12719053]
["bitfinex","ETHUSD",1766749664213,3.40764212,2965.7,2964.8,4.12719053]
["bitfinex","ETHUSD",1766749666018,3.97487029,2965.6,2964.8,4.12719053]
["bitfinex","ETHUSD",1766749666199,0.03372696,2965.5,2964.8,4.12719053]
["bitfinex","ETHUSD",1766749666916,0.03372696,2965.5,2964.9,0.75002099]
["bitfinex","ETHUSD",1766749667117,0.03572696,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766749667988,3.40762639,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766749671017,3.40762639,2965.7,2964.9,3.37278991]
["bitfinex","ETHUSD",1766749671214,3.40762639,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766749671388,4.11950107,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766749676317,7.4914005,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766749676525,7.4914005,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1766749676526,3.97487029,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766749676820,3.97487029,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766749676821,0.03372696,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1766749677210,0.03372696,2965.3,2964.6,4.25813414]
["bitfinex","ETHUSD",1766749677824,3.40613741,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1766749677997,4.48145798,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1766749678198,4.48145798,2965.3,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749680026,1.10904753,2965.3,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749681028,0.03372696,2965.3,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749681239,0.03372696,2965.4,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749681525,0.03372696,2965.4,2964.6,7.6312579]
["bitfinex","ETHUSD",1766749682830,0.03372696,2965.4,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749685936,3.40597372,2965.4,2964.6,4.25812156]
["bitfinex","ETHUSD",1766749686240,4.48125877,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766749686734,8.45612906,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766749686936,11.79464886,2965.4,2964.6,0.885]
["bitfinex","ETHUSD",1766749689736,3.4061375,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1766749690107,0.03372696,2965.3,2964.6,4.25810509]
["bitfinex","ETHUSD",1766749691335,3.4060682,2965.3,2964.6,4.25810509]
["bitfinex","ETHUSD",1766749691530,4.58890368,2965.3,2964.6,4.25810509]
["bitfinex","ETHUSD",1766749692644,1.21656244,2965.3,2964.6,4.25810509]
["bitfinex","ETHUSD",1766749693434,4.58890605,2965.3,2964.6,3.37310509]
["bitfinex","ETHUSD",1766749693735,1.21656244,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766749693942,4.58892542,2965.3,2964.6,0.885]
["bitfinex","ETHUSD",1766749694240,0.85637189,2965.2,2964.6,0.885]
["bitfinex","ETHUSD",1766749694422,0.03372696,2965.1,2964.6,0.885]
["bitfinex","ETHUSD",1766749696642,0.03372696,2965.1,2964.6,4.25809315]
["bitfinex","ETHUSD",1766749697138,0.03372696,2965.3,2964.6,4.25809315]
["bitfinex","ETHUSD",1766749704655,0.03572696,2965.4,2964.6,4.25809315]
["bitfinex","ETHUSD",1766749704827,0.33741723,2965.3,2964.6,4.25809315]
["bitfinex","ETHUSD",1766749705128,0.03372696,2965.2,2964.6,4.25809315]
["bitfinex","ETHUSD",1766749705650,0.03372696,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766749705849,0.002,2965.4,2964.8,3.97487029]
["bitfinex","ETHUSD",1766749706152,0.002,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766749708627,0.002,2965.4,2964.8,3.37280908]
["bitfinex","ETHUSD",1766749710331,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766749714260,0.002,2965.4,2964.7,3.40661143]
["bitfinex","ETHUSD",1766749715833,0.002,2965.4,2964.7,3.37296519]
["bitfinex","ETHUSD",1766749716033,0.67997813,2965.4,2964.7,3.37296519]
["bitfinex","ETHUSD",1766749716235,0.03372696,2965.3,2964.7,3.37296519]
["bitfinex","ETHUSD",1766749716434,0.03372696,2965.3,2964.8,0.885]
["bitfinex","ETHUSD",1766749716645,0.002,2965.4,2964.8,0.885]
["bitfinex","ETHUSD",1766749718157,0.002,2965.4,2964.7,3.37296519]
["bitfinex","ETHUSD",1766749718461,0.002,2965.4,2964.8,0.885]
["bitfinex","ETHUSD",1766749719462,0.002,2965.4,2964.8,4.25788635]
["bitfinex","ETHUSD",1766749721270,0.03572696,2965.4,2964.8,4.25788635]
["bitfinex","ETHUSD",1766749723740,0.002,2965.4,2964.8,4.25788635]
["bitfinex","ETHUSD",1766749731589,0.34278431,2965.4,2964.8,0.885]
["bitfinex","ETHUSD",1766749731877,0.03372696,2965.3,2964.8,0.885]
["bitfinex","ETHUSD",1766749734277,0.03372696,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766749734479,0.03372696,2965.3,2964.7,0.885]
["bitfinex","ETHUSD",1766749734900,0.03372696,2965.3,2964.8,3.37287623]
["bitfinex","ETHUSD",1766749736477,0.03372696,2965.3,2964.7,4.25797732]
["bitfinex","ETHUSD",1766749740595,0.03372696,2965.3,2964.7,7.63099988]
["bitfinex","ETHUSD",1766749740894,0.002,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749744894,0.002,2965.4,2964.8,3.40662154]
["bitfinex","ETHUSD",1766749745198,0.002,2965.4,2964.8,3.40762154]
["bitfinex","ETHUSD",1766749746097,0.002,2965.4,2964.8,0.03472908]
["bitfinex","ETHUSD",1766749746395,0.002,2965.4,2964.9,0.885]
["bitfinex","ETHUSD",1766749746596,0.34278602,2965.4,2964.9,0.885]
["bitfinex","ETHUSD",1766749748081,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766749752572,0.03572696,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766749753106,0.03572696,2965.4,2964.9,0.885]
["bitfinex","ETHUSD",1766749754100,0.03572696,2965.4,2964.8,0.886]
["bitfinex","ETHUSD",1766749754274,0.03572696,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766749754474,4.05039217,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749755698,4.08411913,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749764423,4.08411913,2965.3,2964.8,0.9042]
["bitfinex","ETHUSD",1766749766320,4.08411913,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749766533,0.9665,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766749767226,3.40612387,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749769045,5.14730083,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749769255,4.37262387,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749770623,7.74502755,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749770809,7.71130059,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766749771008,3.37256753,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766749771425,0.03372696,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766749772021,0.03372696,2965.0,2964.6,0.9042]
["bitfinex","ETHUSD",1766749773040,3.4064985,2965.0,2964.6,0.9042]
["bitfinex","ETHUSD",1766749774451,3.4064985,2965.0,2964.2,3.37353527]
["bitfinex","ETHUSD",1766749774452,0.9665,2964.8,2964.1,0.7389]
["bitfinex","ETHUSD",1766749774653,1.49427209,2964.7,2964.2,0.885]
["bitfinex","ETHUSD",1766749776258,1.49427209,2964.7,2964.1,0.7389]
["bitfinex","ETHUSD",1766749776259,4.33963634,2964.6,2964.1,0.7389]
["bitfinex","ETHUSD",1766749776435,0.9665,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749778060,1.00022696,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749778360,0.9665,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749779058,4.33975843,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749779241,0.9665,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749780452,3.40689384,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766749781455,4.83357068,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749781456,4.83362637,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749781658,4.86735333,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749783966,4.83362637,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749785359,4.86735333,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749793989,8.24043172,2964.7,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749794192,5.75435259,2964.6,2964.1,0.7389]
["bitfinex","ETHUSD",1766749794486,0.03372696,2964.5,2964.1,0.7389]
["bitfinex","ETHUSD",1766749795082,0.98742696,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749796194,3.37336391,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766749797158,3.37336391,2964.4,2964.1,0.886]
["bitfinex","ETHUSD",1766749797653,4.32706391,2964.4,2964.1,0.886]
["bitfinex","ETHUSD",1766749798063,4.36079087,2964.4,2964.1,0.886]
["bitfinex","ETHUSD",1766749798389,4.36079087,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766749798390,0.9537,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766749798570,3.40709087,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766749799085,0.03372696,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766749799875,4.32699689,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766749800457,3.37319231,2964.6,2964.1,0.77263705]
["bitfinex","ETHUSD",1766749800666,0.002,2964.7,2964.1,4.01134647]
["bitfinex","ETHUSD",1766749800868,0.77451914,2965.1,2964.4,0.7359]
["bitfinex","ETHUSD",1766749800869,0.886,2965.1,2964.4,0.7359]
["bitfinex","ETHUSD",1766749801088,3.40618097,2965.2,2964.6,0.7359]
["bitfinex","ETHUSD",1766749801458,3.40618097,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766749801658,4.35988097,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766749802486,4.35988097,2965.2,2964.6,0.7359]
["bitfinex","ETHUSD",1766749803393,4.36188097,2965.2,2964.6,0.7359]
["bitfinex","ETHUSD",1766749807012,3.40818097,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749807219,3.40818097,2965.2,2964.5,1.31083321]
["bitfinex","ETHUSD",1766749807825,7.38479039,2965.2,2964.5,1.31083321]
["bitfinex","ETHUSD",1766749807983,10.72357407,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749808314,7.35106343,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749808694,3.37445401,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749808903,3.40818097,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749809117,11.8334175,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749809286,11.79969054,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766749809487,0.03372696,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749810715,3.40634347,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749811588,0.03372696,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749811988,3.40630467,2965.1,2964.5,0.885]
["bitfinex","ETHUSD",1766749813019,3.40630467,2965.1,2964.5,0.886]
["bitfinex","ETHUSD",1766749813317,4.08457839,2965.1,2964.5,0.886]
["bitfinex","ETHUSD",1766749815221,0.71200068,2965.1,2964.5,0.886]
["bitfinex","ETHUSD",1766749816721,0.71200068,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749816722,0.03372696,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749817019,0.03572696,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749819124,3.40821535,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749819422,0.03572696,2965.2,2964.6,3.40684562]
["bitfinex","ETHUSD",1766749820438,0.03572696,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749821342,0.002,2965.2,2964.6,4.17348246]
["bitfinex","ETHUSD",1766749823235,0.002,2965.2,2964.6,7.5466188]
["bitfinex","ETHUSD",1766749823536,0.002,2965.2,2964.6,7.51288744]
["bitfinex","ETHUSD",1766749823832,0.002,2965.2,2964.8,3.37290879]
["bitfinex","ETHUSD",1766749824033,0.002,2965.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766749825340,0.002,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749827435,0.002,2965.2,2964.8,4.1612347]
["bitfinex","ETHUSD",1766749827638,0.002,2965.2,2964.8,4.12750562]
["bitfinex","ETHUSD",1766749828944,0.002,2965.2,2964.8,0.75464544]
["bitfinex","ETHUSD",1766749829838,0.002,2965.2,2964.8,4.12753011]
["bitfinex","ETHUSD",1766749833151,0.002,2965.2,2964.8,7.5004389]
["bitfinex","ETHUSD",1766749833452,0.002,2965.2,2964.9,0.76353896]
["bitfinex","ETHUSD",1766749833843,0.002,2965.2,2965.0,0.885]
["bitfinex","ETHUSD",1766749848866,0.002,2965.2,2965.0,1.6209]
["bitfinex","ETHUSD",1766749849236,0.002,2965.2,2965.0,4.99354808]
["bitfinex","ETHUSD",1766749849839,0.03372696,2965.6,2965.1,0.7359]
["bitfinex","ETHUSD",1766749850172,0.002,2965.8,2965.4,4.10612634]
["bitfinex","ETHUSD",1766749850389,0.002,2965.8,2965.5,0.03372112]
["bitfinex","ETHUSD",1766749850590,0.002,2965.8,2965.5,1.65262112]
["bitfinex","ETHUSD",1766749851726,0.002,2966.2,2965.6,0.7339]
["bitfinex","ETHUSD",1766749851867,0.002,2966.2,2965.7,0.93624559]
["bitfinex","ETHUSD",1766749852202,0.002,2966.2,2965.8,3.37177152]
["bitfinex","ETHUSD",1766749852371,0.002,2966.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1766749853868,0.002,2966.4,2966.0,1.6189]
["bitfinex","ETHUSD",1766749854198,0.002,2966.5,2966.2,3.37131683]
["bitfinex","ETHUSD",1766749854399,0.002,2966.5,2966.3,0.7476566]
["bitfinex","ETHUSD",1766749855278,0.97222696,2966.5,2965.7,3.37177527]
["bitfinex","ETHUSD",1766749855480,0.9365,2966.3,2965.5,4.31152702]
["bitfinex","ETHUSD",1766749855698,0.9365,2966.1,2965.5,3.37302702]
["bitfinex","ETHUSD",1766749855909,0.9365,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766749861402,0.03372696,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766749861601,3.97368995,2966.4,2965.2,4.33364798]
["bitfinex","ETHUSD",1766749861602,0.9365,2965.7,2965.2,3.37244798]
["bitfinex","ETHUSD",1766749861903,0.9365,2965.7,2965.2,7.70610177]
["bitfinex","ETHUSD",1766749862105,0.9365,2966.0,2965.3,0.9612]
["bitfinex","ETHUSD",1766749862304,0.9365,2966.0,2965.3,0.9949234]
["bitfinex","ETHUSD",1766749862603,0.9365,2966.0,2965.3,1.73518252]
["bitfinex","ETHUSD",1766749863404,0.9385,2966.0,2965.4,3.37222634]
["bitfinex","ETHUSD",1766749865782,0.97222696,2966.0,2965.3,5.10746666]
["bitfinex","ETHUSD",1766749866107,0.9365,2965.9,2965.2,1.01197333]
["bitfinex","ETHUSD",1766749866402,0.9365,2965.7,2965.3,3.40601268]
["bitfinex","ETHUSD",1766749870279,0.9365,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766749873009,0.03572696,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766749873913,0.42921773,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749874114,0.03572696,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766749879519,0.002,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766749880637,0.03572696,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766749881339,0.03572696,2966.0,2965.4,3.40689078]
["bitfinex","ETHUSD",1766749885844,0.03572696,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766749886046,0.46493704,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766749887955,3.40730039,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766749895560,3.40730039,2966.0,2965.1,3.37353484]
["bitfinex","ETHUSD",1766749895561,3.97368995,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766749895765,0.03372696,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766749896461,0.03372696,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766749897658,0.03372696,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749897963,0.4595835,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749899766,3.83125541,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749899946,0.4595835,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749902263,3.83127212,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749902466,0.38332721,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766749912875,0.03372696,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766749915574,0.4595835,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749920690,0.03372696,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749922280,0.03572696,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749922481,3.40739306,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749922798,7.38062146,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749922986,7.3468945,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749923187,0.03372696,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766749923386,0.73806215,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766749923592,0.03372696,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766749926913,0.887,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749928173,8.2319758,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766749931099,3.9732284,2965.6,2964.6,6.74127268]
["bitfinex","ETHUSD",1766749931305,0.39732284,2965.5,2964.6,6.74127268]
["bitfinex","ETHUSD",1766749931810,7.6304948,2965.9,2964.7,0.03373022]
["bitfinex","ETHUSD",1766749931811,11.6037232,2965.9,2964.7,0.03373022]
["bitfinex","ETHUSD",1766749933309,11.6037232,2965.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1766749933605,11.6037232,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1766749933813,1.16057232,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1766749934311,3.9732284,2965.7,2964.8,3.37290879]
["bitfinex","ETHUSD",1766749936019,7.34514376,2965.7,2964.5,6.74750024]
["bitfinex","ETHUSD",1766749936985,4.53239423,2965.8,2964.6,0.03373136]
["bitfinex","ETHUSD",1766749937315,4.53239423,2965.8,2964.7,1.075446]
["bitfinex","ETHUSD",1766749937479,4.53239423,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749937679,0.002,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766749938083,0.002,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1766749939717,0.887,2965.7,2965.0,4.00695521]
["bitfinex","ETHUSD",1766749939915,0.887,2965.7,2965.1,1.07525453]
["bitfinex","ETHUSD",1766749940114,0.887,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766749940415,0.887,2965.7,2965.1,1.07525453]
["bitfinex","ETHUSD",1766749940625,0.887,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1766749941311,0.887,2965.7,2964.9,6.74559006]
["bitfinex","ETHUSD",1766749942127,0.887,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1766749943037,4.25893173,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1766749943932,4.25893173,2965.7,2964.7,6.74595137]
["bitfinex","ETHUSD",1766749944143,4.25893173,2965.7,2964.8,0.76645976]
["bitfinex","ETHUSD",1766749945128,4.25893173,2965.7,2964.8,4.14025916]
["bitfinex","ETHUSD",1766749945329,3.9732284,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766749947431,3.37222634,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766749949635,6.74445268,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766749949847,3.37222634,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766749952806,3.37199892,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749953007,3.85802176,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749953539,7.23002068,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749954226,3.85802176,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749955451,7.23002068,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749955658,1.20902491,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766749958860,4.58123682,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766749962130,1.20902491,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766749962335,0.887,2965.6,2964.8,0.03472908]
["bitfinex","ETHUSD",1766749962634,0.887,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749963266,0.002,2965.7,2965.0,3.97445997]
["bitfinex","ETHUSD",1766749963438,0.002,2965.7,2964.9,0.03364624]
["bitfinex","ETHUSD",1766749963639,0.002,2965.7,2964.9,1.11251693]
["bitfinex","ETHUSD",1766749964471,0.002,2965.7,2965.0,3.37268128]
["bitfinex","ETHUSD",1766749964972,0.002,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766749965566,0.002,2965.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1766749966164,0.002,2965.7,2965.3,0.0337234]
["bitfinex","ETHUSD",1766749966349,0.002,2965.7,2965.3,0.37434112]
["bitfinex","ETHUSD",1766749966678,0.002,2965.7,2965.3,0.34061772]
["bitfinex","ETHUSD",1766749973250,0.002,2965.7,2965.2,3.37244912]
["bitfinex","ETHUSD",1766749974195,0.002,2965.7,2965.1,3.37254312]
["bitfinex","ETHUSD",1766749974857,0.002,2965.7,2965.0,3.37268128]
["bitfinex","ETHUSD",1766749976877,0.002,2965.7,2965.0,6.74636256]
["bitfinex","ETHUSD",1766749977180,0.002,2965.7,2965.0,3.37368128]
["bitfinex","ETHUSD",1766749977379,0.002,2965.7,2965.1,0.44861982]
["bitfinex","ETHUSD",1766749979454,0.002,2965.7,2965.1,3.821158]
["bitfinex","ETHUSD",1766749979884,0.002,2965.7,2965.1,0.44861982]
["bitfinex","ETHUSD",1766749983064,0.002,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766749995382,0.885,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766749998698,7.62904368,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766749999402,7.62904368,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766749999585,3.97445997,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766749999789,0.397446,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766750000114,7.62904368,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766750001414,4.25702184,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766750001820,7.62904368,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766750013624,3.97445997,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766750016229,6.74468012,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766750016531,1.07191401,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766750016702,0.885,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766750017823,0.885,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750021426,3.37256753,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766750021630,0.885,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750023531,0.885,2965.0,2964.5,3.71512701]
["bitfinex","ETHUSD",1766750023832,0.885,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766750026807,0.885,2965.0,2964.5,0.37565052]
["bitfinex","ETHUSD",1766750028233,0.885,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766750029105,0.885,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750035139,0.885,2965.0,2964.6,0.9643]
["bitfinex","ETHUSD",1766750041652,1.7909,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750045525,1.7909,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766750050053,1.7929,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766750055470,1.7929,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750058873,0.9079,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750060470,0.9079,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766750060671,0.9079,2965.0,2964.5,0.9370325]
["bitfinex","ETHUSD",1766750063276,0.9079,2965.0,2964.5,4.31026441]
["bitfinex","ETHUSD",1766750064285,0.9079,2965.0,2964.5,0.9370325]
["bitfinex","ETHUSD",1766750064677,0.9079,2965.0,2964.5,4.31026339]
["bitfinex","ETHUSD",1766750067080,0.002,2965.0,2964.5,3.40796339]
["bitfinex","ETHUSD",1766750068466,0.002,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766750069391,0.002,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750069589,0.42794856,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750069980,0.42794856,2965.0,2964.5,3.3742312]
["bitfinex","ETHUSD",1766750070196,0.002,2965.0,2964.5,3.4079637]
["bitfinex","ETHUSD",1766750072973,0.002,2965.4,2964.8,3.97458738]
["bitfinex","ETHUSD",1766750073174,0.002,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766750073396,0.002,2965.4,2964.8,3.97458738]
["bitfinex","ETHUSD",1766750075113,0.002,2965.0,2964.8,3.97458738]
["bitfinex","ETHUSD",1766750075315,0.002,2965.0,2964.9,0.39745874]
["bitfinex","ETHUSD",1766750075605,0.002,2965.4,2964.9,0.43118669]
["bitfinex","ETHUSD",1766750079011,0.002,2965.4,2964.9,3.8039597]
["bitfinex","ETHUSD",1766750082218,0.002,2965.4,2965.0,3.97458738]
["bitfinex","ETHUSD",1766750082617,0.002,2965.4,2965.1,3.37256753]
["bitfinex","ETHUSD",1766750083302,0.002,2965.4,2965.1,4.51813187]
["bitfinex","ETHUSD",1766750084010,0.002,2965.4,2965.1,1.14556434]
["bitfinex","ETHUSD",1766750084210,0.002,2965.4,2965.1,1.11183867]
["bitfinex","ETHUSD",1766750085109,0.002,2965.4,2964.9,3.77121253]
["bitfinex","ETHUSD",1766750088808,0.002,2965.4,2965.0,3.37264586]
["bitfinex","ETHUSD",1766750090810,0.002,2965.4,2964.9,3.77122642]
["bitfinex","ETHUSD",1766750091182,0.002,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766750098729,0.887,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766750102134,0.002,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766750109850,0.002,2965.4,2964.9,0.03472795]
["bitfinex","ETHUSD",1766750112126,0.002,2965.4,2964.9,3.40749222]
["bitfinex","ETHUSD",1766750115154,0.002,2965.4,2964.9,7.45832616]
["bitfinex","ETHUSD",1766750115453,0.002,2965.6,2964.9,11.39767959]
["bitfinex","ETHUSD",1766750116149,0.002,2965.4,2964.9,11.39767959]
["bitfinex","ETHUSD",1766750118827,0.002,2965.4,2964.9,4.05180318]
["bitfinex","ETHUSD",1766750120358,0.002,2965.4,2964.9,4.00180318]
["bitfinex","ETHUSD",1766750124168,0.002,2965.4,2964.8,4.25980892]
["bitfinex","ETHUSD",1766750124334,0.002,2965.4,2964.8,3.37280892]
["bitfinex","ETHUSD",1766750124533,0.002,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766750125459,0.002,2965.4,2964.9,3.37377028]
["bitfinex","ETHUSD",1766750127856,0.002,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766750133847,0.002,2965.4,2964.9,0.03472795]
["bitfinex","ETHUSD",1766750136073,0.002,2965.4,2964.9,3.40751964]
["bitfinex","ETHUSD",1766750138576,0.002,2965.4,2964.9,6.78031467]
["bitfinex","ETHUSD",1766750139477,0.002,2965.4,2964.9,3.40751964]
["bitfinex","ETHUSD",1766750141583,0.002,2965.4,2964.9,6.78031467]
["bitfinex","ETHUSD",1766750142282,0.002,2965.4,2964.9,7.85565427]
["bitfinex","ETHUSD",1766750142483,0.002,2965.4,2964.9,4.44913129]
["bitfinex","ETHUSD",1766750142790,0.002,2965.6,2965.0,3.97308138]
["bitfinex","ETHUSD",1766750143276,0.002,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1766750144457,0.002,2965.6,2965.2,1.16053137]
["bitfinex","ETHUSD",1766750145382,0.002,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1766750145958,0.002,2965.6,2965.1,7.34537433]
["bitfinex","ETHUSD",1766750146391,0.002,2965.6,2965.1,3.9728068]
["bitfinex","ETHUSD",1766750146590,0.002,2965.6,2965.0,3.37267282]
["bitfinex","ETHUSD",1766750147490,0.002,2965.6,2964.9,7.34654415]
["bitfinex","ETHUSD",1766750150981,0.002,2965.6,2964.9,3.37373735]
["bitfinex","ETHUSD",1766750152400,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750152575,0.002,2965.6,2965.0,3.40639953]
["bitfinex","ETHUSD",1766750155297,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750155467,0.002,2965.6,2964.9,3.37375689]
["bitfinex","ETHUSD",1766750157379,0.002,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766750166401,0.002,2965.6,2965.0,3.37268128]
["bitfinex","ETHUSD",1766750166794,0.002,2965.6,2965.0,3.40640809]
["bitfinex","ETHUSD",1766750170102,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750172210,0.002,2965.6,2965.0,3.40638357]
["bitfinex","ETHUSD",1766750174311,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750176112,0.002,2965.6,2965.0,3.40639737]
["bitfinex","ETHUSD",1766750182792,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750182988,0.002,2965.6,2965.0,3.40640414]
["bitfinex","ETHUSD",1766750188922,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750190023,0.002,2965.6,2965.0,3.40638205]
["bitfinex","ETHUSD",1766750195527,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766750195724,0.002,2965.6,2965.0,3.40640561]
["bitfinex","ETHUSD",1766750197630,0.002,2965.6,2965.0,3.40740561]
["bitfinex","ETHUSD",1766750200135,0.002,2965.6,2965.0,0.03472681]
["bitfinex","ETHUSD",1766750201133,0.9461,2965.6,2965.0,0.03472681]
["bitfinex","ETHUSD",1766750201829,0.9461,2965.6,2965.0,3.40740297]
["bitfinex","ETHUSD",1766750202803,0.9461,2965.6,2965.0,4.31660297]
["bitfinex","ETHUSD",1766750205330,0.002,2965.6,2965.2,0.9826]
["bitfinex","ETHUSD",1766750205533,0.002,2965.6,2965.2,1.01632453]
["bitfinex","ETHUSD",1766750208433,0.002,2965.6,2965.0,5.18524849]
["bitfinex","ETHUSD",1766750208634,0.9954,2965.6,2965.0,5.18524849]
["bitfinex","ETHUSD",1766750208834,0.9954,2965.6,2965.1,3.37254595]
["bitfinex","ETHUSD",1766750209346,0.9954,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1766750215662,0.9954,2965.6,2965.1,0.9826]
["bitfinex","ETHUSD",1766750217448,0.9954,2965.6,2965.1,4.35516575]
["bitfinex","ETHUSD",1766750217948,0.9954,2965.6,2965.1,0.9826]
["bitfinex","ETHUSD",1766750218180,0.9954,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766750218181,0.9934,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766750219259,0.9934,2965.5,2965.0,0.9836]
["bitfinex","ETHUSD",1766750219433,0.9934,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766750221654,0.002,2965.6,2965.2,0.9826]
["bitfinex","ETHUSD",1766750221959,0.002,2965.6,2965.3,0.0337234]
["bitfinex","ETHUSD",1766750222661,0.002,2965.6,2965.2,0.9826]
["bitfinex","ETHUSD",1766750224065,0.002,2965.6,2965.2,4.3549718]
["bitfinex","ETHUSD",1766750224268,0.002,2965.6,2965.3,0.0337234]
["bitfinex","ETHUSD",1766750226267,0.002,2965.6,2965.2,4.3549718]
["bitfinex","ETHUSD",1766750227243,0.002,2965.6,2965.3,0.0337234]
["bitfinex","ETHUSD",1766750229463,0.002,2965.6,2965.2,4.3549718]
["bitfinex","ETHUSD",1766750230480,0.002,2965.6,2965.3,3.37232576]
["bitfinex","ETHUSD",1766750230772,0.002,2965.9,2965.4,0.9826]
["bitfinex","ETHUSD",1766750230947,0.002,2965.9,2965.4,4.35480335]
["bitfinex","ETHUSD",1766750231265,0.002,2965.9,2965.4,0.9826]
["bitfinex","ETHUSD",1766750231640,0.9954,2965.9,2965.4,0.9826]
["bitfinex","ETHUSD",1766750232270,0.002,2965.6,2965.4,0.9826]
["bitfinex","ETHUSD",1766750232446,0.9954,2965.9,2965.5,0.51286273]
["bitfinex","ETHUSD",1766750232648,0.9954,2965.9,2965.4,0.9826]
["bitfinex","ETHUSD",1766750243747,0.9954,2965.9,2965.4,4.35482419]
["bitfinex","ETHUSD",1766750244377,1.01402112,2966.2,2965.5,0.9524]
["bitfinex","ETHUSD",1766750244574,0.002,2966.2,2965.6,0.98611998]
["bitfinex","ETHUSD",1766750244764,0.941,2966.2,2965.6,0.98611998]
["bitfinex","ETHUSD",1766750247280,0.939,2966.1,2965.4,3.37216869]
["bitfinex","ETHUSD",1766750247469,0.939,2966.1,2965.5,0.9524]
["bitfinex","ETHUSD",1766750247852,0.939,2966.1,2965.5,4.32448384]
["bitfinex","ETHUSD",1766750248054,0.939,2966.1,2965.5,0.9524]
["bitfinex","ETHUSD",1766750250479,0.941,2966.1,2965.5,0.9524]
["bitfinex","ETHUSD",1766750250708,0.941,2966.1,2965.6,0.98611998]
["bitfinex","ETHUSD",1766750254194,0.941,2966.1,2965.6,0.9524]
["bitfinex","ETHUSD",1766750258902,0.941,2966.1,2965.6,4.32439475]
["bitfinex","ETHUSD",1766750259098,0.941,2966.1,2965.6,0.9524]
["bitfinex","ETHUSD",1766750259272,0.941,2966.1,2965.6,0.98611998]
["bitfinex","ETHUSD",1766750260598,0.941,2966.1,2965.6,0.9524]
["bitfinex","ETHUSD",1766750262503,0.941,2966.1,2965.6,0.98611998]
["bitfinex","ETHUSD",1766750263316,0.002,2966.1,2965.7,0.9524]
["bitfinex","ETHUSD",1766750271106,0.002,2966.1,2965.7,4.32428513]
["bitfinex","ETHUSD",1766750271322,0.002,2966.2,2965.8,0.94341771]
["bitfinex","ETHUSD",1766750273711,0.002,2966.2,2965.8,4.31518322]
["bitfinex","ETHUSD",1766750273912,0.002,2966.2,2965.8,0.94341771]
["bitfinex","ETHUSD",1766750275003,0.002,2966.2,2965.8,4.31518875]
["bitfinex","ETHUSD",1766750275612,0.002,2966.2,2965.8,0.94341771]
["bitfinex","ETHUSD",1766750276211,3.97378469,2966.2,2965.8,0.83722796]
["bitfinex","ETHUSD",1766750276511,0.39737847,2966.1,2965.8,0.83722796]
["bitfinex","ETHUSD",1766750276723,0.002,2966.2,2965.8,0.83722796]
["bitfinex","ETHUSD",1766750277217,0.002,2966.2,2965.6,3.37299806]
["bitfinex","ETHUSD",1766750277711,0.002,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766750278415,1.01402112,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766750286508,4.38533973,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766750286709,0.43853397,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766750289015,7.78175457,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766750289387,1.01214404,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766750294023,4.38369197,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766750295122,4.38369197,2966.0,2965.7,0.9894]
["bitfinex","ETHUSD",1766750295337,0.48222259,2965.9,2965.7,0.9894]
["bitfinex","ETHUSD",1766750296750,1.47162259,2965.9,2965.7,0.9894]
["bitfinex","ETHUSD",1766750297234,1.47162259,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766750304126,4.84332894,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766750305430,8.21503529,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766750305631,4.92698469,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766750305831,4.92698469,2965.7,2965.0,0.9904]
["bitfinex","ETHUSD",1766750306521,1.01223624,2965.6,2965.0,0.9904]
["bitfinex","ETHUSD",1766750308448,3.37211262,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750309151,5.15427336,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750312048,7.51414974,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750312548,8.50454974,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750312754,5.13243712,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750314343,8.50454974,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750314546,0.48293287,2965.4,2965.0,0.9904]
["bitfinex","ETHUSD",1766750316334,4.14203712,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750316533,5.09723712,2965.5,2965.0,0.9904]
["bitfinex","ETHUSD",1766750318671,5.09723712,2965.5,2965.0,0.727342]
["bitfinex","ETHUSD",1766750319468,5.09723712,2965.5,2965.0,0.728342]
["bitfinex","ETHUSD",1766750319859,0.002,2965.4,2965.0,0.728342]
["bitfinex","ETHUSD",1766750340717,4.14206909,2965.5,2965.1,0.9558]
["bitfinex","ETHUSD",1766750341118,0.51543258,2965.4,2965.1,0.9558]
["bitfinex","ETHUSD",1766750341700,0.9796,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766750342106,0.9796,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766750342308,0.9796,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766750342511,3.37234442,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766750342512,0.9796,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750342814,0.9796,2965.0,2964.5,1.01334897]
["bitfinex","ETHUSD",1766750343320,0.9796,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750343481,0.9796,2965.0,2964.6,1.01234897]
["bitfinex","ETHUSD",1766750344207,0.9796,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750344405,0.9796,2965.0,2964.5,1.01334897]
["bitfinex","ETHUSD",1766750345611,0.9796,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750345912,0.9796,2965.0,2964.6,1.01234897]
["bitfinex","ETHUSD",1766750348514,0.43519444,2965.1,2964.7,0.9558]
["bitfinex","ETHUSD",1766750350013,0.38076704,2965.0,2964.7,0.9558]
["bitfinex","ETHUSD",1766750350715,3.75349649,2965.0,2964.7,0.9558]
["bitfinex","ETHUSD",1766750351016,3.75349649,2965.0,2964.5,0.9568]
["bitfinex","ETHUSD",1766750351183,4.76589328,2965.0,2964.5,0.9568]
["bitfinex","ETHUSD",1766750352321,1.39316383,2965.0,2964.5,0.9568]
["bitfinex","ETHUSD",1766750353814,4.76588005,2965.0,2964.5,0.9568]
["bitfinex","ETHUSD",1766750354113,0.47658801,2964.9,2964.5,0.9568]
["bitfinex","ETHUSD",1766750354306,0.47658801,2964.9,2964.6,0.9131]
["bitfinex","ETHUSD",1766750355603,0.002,2965.4,2964.7,0.407]
["bitfinex","ETHUSD",1766750355604,3.37234006,2965.3,2964.7,0.407]
["bitfinex","ETHUSD",1766750355921,1.58775975,2965.2,2964.7,0.407]
["bitfinex","ETHUSD",1766750356504,3.37246648,2965.2,2964.7,0.407]
["bitfinex","ETHUSD",1766750356899,3.37246648,2965.2,2964.7,0.44073022]
["bitfinex","ETHUSD",1766750357104,3.37238781,2965.3,2964.7,0.44073022]
["bitfinex","ETHUSD",1766750358832,0.002,2965.4,2964.7,0.44073022]
["bitfinex","ETHUSD",1766750359627,0.002,2965.4,2964.7,0.407]
["bitfinex","ETHUSD",1766750359833,1.25079455,2965.4,2964.8,0.407]
["bitfinex","ETHUSD",1766750360196,0.9626,2965.3,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750360628,0.9626,2965.3,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750362239,3.37245379,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750365743,3.37245379,2965.2,2964.8,0.407]
["bitfinex","ETHUSD",1766750368034,4.17220507,2965.2,2964.8,0.407]
["bitfinex","ETHUSD",1766750369240,4.17220507,2965.2,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750370737,4.17220507,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750371543,4.17420507,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750376314,3.37445379,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750385954,3.37445379,2965.2,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750385955,0.9988,2965.2,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750387923,4.37135668,2965.2,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750393065,0.9988,2965.2,2964.7,1.01234555]
["bitfinex","ETHUSD",1766750393350,0.9988,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750393652,4.37125436,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750393858,4.37125436,2965.2,2964.8,3.97439689]
["bitfinex","ETHUSD",1766750394564,0.002,2965.2,2964.8,3.97439689]
["bitfinex","ETHUSD",1766750395250,0.002,2965.2,2964.7,1.41934555]
["bitfinex","ETHUSD",1766750395458,0.002,2965.2,2964.8,3.97439689]
["bitfinex","ETHUSD",1766750397257,1.01234555,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750397258,4.38453973,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750397556,4.14785585,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750400270,7.52005003,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750400469,7.52005003,2965.5,2964.9,4.98666046]
["bitfinex","ETHUSD",1766750401170,8.51685003,2965.5,2964.9,4.98666046]
["bitfinex","ETHUSD",1766750401660,5.14465585,2965.5,2964.9,4.98666046]
["bitfinex","ETHUSD",1766750401860,8.51685003,2965.5,2964.9,4.98666046]
["bitfinex","ETHUSD",1766750402171,5.14465585,2965.5,2964.9,4.98666046]
["bitfinex","ETHUSD",1766750402367,4.36899418,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750403571,4.37099418,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750403944,4.37099418,2965.5,2965.0,3.97439689]
["bitfinex","ETHUSD",1766750404456,0.9968,2965.4,2964.9,1.01226357]
["bitfinex","ETHUSD",1766750404773,0.9968,2965.4,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750408372,4.36904861,2965.4,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750408674,0.9968,2965.4,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750409173,3.37412353,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750409782,0.9988,2965.5,2965.1,3.97439689]
["bitfinex","ETHUSD",1766750409944,3.37193835,2965.7,2965.3,3.97439689]
["bitfinex","ETHUSD",1766750410145,2.00906357,2965.8,2965.1,1.31737014]
["bitfinex","ETHUSD",1766750410146,3.37145942,2966.1,2965.6,0.9841]
["bitfinex","ETHUSD",1766750410352,3.37332233,2966.2,2965.8,3.97439689]
["bitfinex","ETHUSD",1766750410957,3.37332233,2966.2,2965.7,0.9841]
["bitfinex","ETHUSD",1766750411157,3.37332233,2966.2,2965.7,1.99618599]
["bitfinex","ETHUSD",1766750413883,3.37332233,2966.2,2965.8,0.9841]
["bitfinex","ETHUSD",1766750415581,0.002,2966.2,2965.8,0.9841]
["bitfinex","ETHUSD",1766750416076,0.002,2966.2,2965.8,4.57145518]
["bitfinex","ETHUSD",1766750416279,0.002,2966.4,2965.9,0.9339]
["bitfinex","ETHUSD",1766750416595,3.37314206,2966.4,2966.0,0.9339]
["bitfinex","ETHUSD",1766750417249,0.002,2966.4,2966.0,1.94585967]
["bitfinex","ETHUSD",1766750417646,0.002,2966.5,2966.2,4.90829689]
["bitfinex","ETHUSD",1766750417967,0.002,2966.5,2966.2,0.9339]
["bitfinex","ETHUSD",1766750418480,0.002,2966.5,2966.2,1.94579141]
["bitfinex","ETHUSD",1766750419184,0.002,2966.4,2966.2,1.94579141]
["bitfinex","ETHUSD",1766750421494,0.9078,2966.7,2966.2,2.54118178]
["bitfinex","ETHUSD",1766750421679,3.37040781,2967.0,2966.6,3.97439689]
["bitfinex","ETHUSD",1766750421872,3.37040781,2967.0,2966.5,0.9339]
["bitfinex","ETHUSD",1766750422571,7.64661562,2967.0,2966.5,0.9339]
["bitfinex","ETHUSD",1766750422885,0.76466156,2966.9,2966.5,1.94564466]
["bitfinex","ETHUSD",1766750423052,0.9058,2966.8,2966.2,0.9339]
["bitfinex","ETHUSD",1766750423874,4.27652595,2966.8,2966.2,0.9339]
["bitfinex","ETHUSD",1766750424075,4.27652595,2966.8,2966.3,0.96761203]
["bitfinex","ETHUSD",1766750425288,5.14700126,2966.9,2966.3,0.96761203]
["bitfinex","ETHUSD",1766750426789,0.002,2966.8,2966.3,0.96761203]
["bitfinex","ETHUSD",1766750427380,0.002,2966.8,2966.3,0.9339]
["bitfinex","ETHUSD",1766750427963,0.9078,2966.8,2966.3,0.9339]
["bitfinex","ETHUSD",1766750430663,3.37074864,2966.7,2966.3,0.9339]
["bitfinex","ETHUSD",1766750433904,3.37274864,2966.7,2966.3,0.9339]
["bitfinex","ETHUSD",1766750434779,0.002,2966.7,2966.3,0.9339]
["bitfinex","ETHUSD",1766750435507,0.002,2966.7,2966.3,4.90829689]
["bitfinex","ETHUSD",1766750440375,0.002,2966.7,2966.3,0.9339]
["bitfinex","ETHUSD",1766750442009,0.002,2966.8,2966.4,0.96761089]
["bitfinex","ETHUSD",1766750442484,0.9058,2967.3,2966.5,0.9339]
["bitfinex","ETHUSD",1766750442689,3.37027479,2967.2,2966.6,0.96850862]
["bitfinex","ETHUSD",1766750443009,1.91763784,2967.1,2966.6,0.96850862]
["bitfinex","ETHUSD",1766750443307,0.9059,2967.1,2966.4,0.9348]
["bitfinex","ETHUSD",1766750443512,0.9059,2967.1,2966.3,1.34080181]
["bitfinex","ETHUSD",1766750443820,0.9059,2967.1,2966.4,0.56469173]
["bitfinex","ETHUSD",1766750445001,4.32050781,2967.0,2966.4,0.56469173]
["bitfinex","ETHUSD",1766750445209,4.32050781,2967.0,2966.4,1.50789173]
["bitfinex","ETHUSD",1766750445908,0.9501,2966.9,2966.4,1.50789173]
["bitfinex","ETHUSD",1766750446111,0.9501,2966.9,2966.4,0.9432]
["bitfinex","ETHUSD",1766750447610,3.37035092,2967.1,2966.4,0.9432]
["bitfinex","ETHUSD",1766750447789,4.32045092,2967.1,2966.4,0.9432]
["bitfinex","ETHUSD",1766750448615,4.32045092,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1766750448783,0.002,2966.9,2966.5,0.9432]
["bitfinex","ETHUSD",1766750449909,0.002,2966.9,2966.6,0.03370862]
["bitfinex","ETHUSD",1766750450415,0.002,2966.9,2966.6,0.97690862]
["bitfinex","ETHUSD",1766750450602,0.002,2966.9,2966.6,1.41170563]
["bitfinex","ETHUSD",1766750450914,0.9501,2967.5,2966.9,0.9432]
["bitfinex","ETHUSD",1766750451119,0.9501,2967.5,2967.0,0.97690407]
["bitfinex","ETHUSD",1766750451286,1.01359114,2967.6,2967.0,4.3472835]
["bitfinex","ETHUSD",1766750451494,0.002,2967.6,2967.2,0.9432]
["bitfinex","ETHUSD",1766750451699,0.002,2967.6,2967.1,0.77178025]
["bitfinex","ETHUSD",1766750451700,0.002,2967.6,2967.3,0.97690067]
["bitfinex","ETHUSD",1766750452405,0.002,2967.9,2967.3,0.97690067]
["bitfinex","ETHUSD",1766750453009,0.002,2967.9,2967.4,0.9432]
["bitfinex","ETHUSD",1766750453210,0.002,2967.9,2967.5,1.17572438]
["bitfinex","ETHUSD",1766750454104,3.36882223,2968.4,2967.6,0.9432]
["bitfinex","ETHUSD",1766750454105,0.9501,2968.4,2967.6,0.9432]
["bitfinex","ETHUSD",1766750454421,5.27102521,2968.4,2967.8,0.9432]
["bitfinex","ETHUSD",1766750454721,0.9501,2968.4,2967.8,0.9432]
["bitfinex","ETHUSD",1766750454917,0.9501,2968.4,2967.9,0.97689385]
["bitfinex","ETHUSD",1766750456124,1.01125356,2968.6,2968.0,0.9432]
["bitfinex","ETHUSD",1766750456317,0.002,2968.8,2968.2,0.9432]
["bitfinex","ETHUSD",1766750456818,0.9521,2968.8,2968.2,0.9432]
["bitfinex","ETHUSD",1766750457022,4.32047063,2968.8,2968.2,0.9432]
["bitfinex","ETHUSD",1766750457800,0.002,2968.4,2968.2,0.9432]
["bitfinex","ETHUSD",1766750458921,0.002,2968.4,2967.2,0.9432]
["bitfinex","ETHUSD",1766750458922,0.9501,2968.2,2967.2,0.9432]
["bitfinex","ETHUSD",1766750459219,0.9501,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766750459388,0.49178271,2968.1,2967.4,0.9432]
["bitfinex","ETHUSD",1766750459389,1.44188271,2968.1,2967.4,0.9432]
["bitfinex","ETHUSD",1766750459593,0.9501,2968.1,2967.6,0.9432]
["bitfinex","ETHUSD",1766750459808,0.9501,2968.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766750460018,0.9501,2968.1,2967.6,0.9432]
["bitfinex","ETHUSD",1766750460701,0.9501,2968.3,2967.7,0.97689612]
["bitfinex","ETHUSD",1766750461626,0.9501,2968.3,2967.7,0.9432]
["bitfinex","ETHUSD",1766750461805,1.85421236,2968.3,2967.7,0.9432]
["bitfinex","ETHUSD",1766750462141,4.31914521,2968.2,2967.7,0.9432]
["bitfinex","ETHUSD",1766750462417,0.9501,2968.2,2967.7,0.9432]
["bitfinex","ETHUSD",1766750462919,0.9501,2968.2,2967.2,0.885]
["bitfinex","ETHUSD",1766750463122,0.9501,2968.2,2967.4,0.9432]
["bitfinex","ETHUSD",1766750463327,0.9501,2968.2,2967.4,1.46303565]
["bitfinex","ETHUSD",1766750464025,3.36915872,2968.1,2967.4,0.51983565]
["bitfinex","ETHUSD",1766750464332,4.31925872,2968.1,2967.4,1.46303565]
["bitfinex","ETHUSD",1766750464515,0.9501,2968.0,2967.4,0.9432]
["bitfinex","ETHUSD",1766750464917,0.9501,2967.9,2967.0,0.9432]
["bitfinex","ETHUSD",1766750465118,0.9501,2967.6,2967.0,0.9432]
["bitfinex","ETHUSD",1766750465425,0.9501,2967.6,2967.1,4.31342481]
["bitfinex","ETHUSD",1766750465600,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750465799,0.9501,2967.6,2967.1,4.313493]
["bitfinex","ETHUSD",1766750466228,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750466429,0.9501,2967.6,2967.1,4.31347948]
["bitfinex","ETHUSD",1766750466729,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750467233,0.9501,2967.6,2967.1,4.3134744]
["bitfinex","ETHUSD",1766750467936,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750468132,0.9501,2967.6,2967.1,4.31349052]
["bitfinex","ETHUSD",1766750470119,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750471436,0.9501,2967.6,2967.1,4.31348105]
["bitfinex","ETHUSD",1766750471625,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750472336,0.9501,2967.6,2967.1,4.31346355]
["bitfinex","ETHUSD",1766750472519,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750473238,0.9501,2967.6,2967.1,4.31349276]
["bitfinex","ETHUSD",1766750474313,0.9501,2967.6,2967.1,0.9432]
["bitfinex","ETHUSD",1766750474612,0.9501,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766750475013,0.9501,2967.6,2966.5,0.98029699]
["bitfinex","ETHUSD",1766750475014,3.96772706,2967.1,2966.5,0.9432]
["bitfinex","ETHUSD",1766750475213,3.96772706,2967.1,2965.9,3.81809699]
["bitfinex","ETHUSD",1766750475214,3.96772706,2967.1,2966.2,3.37127266]
["bitfinex","ETHUSD",1766750475532,3.96772706,2967.1,2966.3,0.4268]
["bitfinex","ETHUSD",1766750475840,3.96772706,2967.0,2966.3,0.4268]
["bitfinex","ETHUSD",1766750476142,0.39677271,2966.9,2966.3,0.4268]
["bitfinex","ETHUSD",1766750476546,3.76734502,2966.9,2966.3,0.4268]
["bitfinex","ETHUSD",1766750477237,3.76734502,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766750478343,3.76734502,2966.9,2966.2,3.40501175]
["bitfinex","ETHUSD",1766750478545,0.39677271,2966.9,2966.2,3.40501175]
["bitfinex","ETHUSD",1766750478749,3.76732679,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766750479147,1.11054775,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766750479443,1.11054775,2966.8,2965.9,4.29133195]
["bitfinex","ETHUSD",1766750479826,1.11054775,2966.8,2965.9,4.25761538]
["bitfinex","ETHUSD",1766750480442,1.11054775,2966.8,2965.9,4.25764444]
["bitfinex","ETHUSD",1766750480643,4.19565775,2966.7,2965.9,4.25764444]
["bitfinex","ETHUSD",1766750480837,4.19565775,2966.7,2965.9,4.25762516]
["bitfinex","ETHUSD",1766750481968,4.19565775,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750487454,3.37081489,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750487967,4.48125666,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766750488155,3.37070891,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766750490962,6.74115783,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766750491166,3.37055608,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766750491861,6.74115783,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766750492056,0.77530049,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766750493067,3.37074864,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750493262,6.74149728,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750494066,3.37074864,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750494439,6.74149728,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750494767,0.75167978,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766750495147,4.12254978,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766750498667,0.75167978,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766750498869,3.37280671,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750502879,6.74361342,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750503979,3.37280671,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750509979,0.002,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750511902,0.002,2966.7,2966.1,0.04144967]
["bitfinex","ETHUSD",1766750512070,0.002,2966.7,2966.2,3.40502999]
["bitfinex","ETHUSD",1766750512271,0.002,2966.7,2966.3,0.04044967]
["bitfinex","ETHUSD",1766750512463,0.002,2966.7,2966.4,0.03371089]
["bitfinex","ETHUSD",1766750514286,0.002,2966.7,2966.4,0.03091722]
["bitfinex","ETHUSD",1766750516263,0.002,2966.7,2966.3,0.04044967]
["bitfinex","ETHUSD",1766750516601,0.002,2966.7,2966.4,0.34117161]
["bitfinex","ETHUSD",1766750517792,0.002,2966.7,2966.5,0.03370975]
["bitfinex","ETHUSD",1766750520878,0.002,2966.7,2966.1,4.58082673]
["bitfinex","ETHUSD",1766750521997,0.002,2966.7,2966.2,3.37129236]
["bitfinex","ETHUSD",1766750523398,0.002,2966.7,2966.1,4.58082551]
["bitfinex","ETHUSD",1766750523568,0.002,2966.7,2966.2,0.79533683]
["bitfinex","ETHUSD",1766750526500,0.002,2966.7,2966.2,4.1666344]
["bitfinex","ETHUSD",1766750527999,0.002,2966.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1766750529800,0.002,2966.7,2966.3,4.04389904]
["bitfinex","ETHUSD",1766750529993,3.37005149,2967.4,2966.4,3.37108953]
["bitfinex","ETHUSD",1766750530188,3.37005149,2967.4,2966.5,1.11232055]
["bitfinex","ETHUSD",1766750530700,6.74010298,2967.4,2966.5,1.11232055]
["bitfinex","ETHUSD",1766750532079,3.37005149,2967.4,2966.5,4.48325064]
["bitfinex","ETHUSD",1766750532377,6.74010298,2967.4,2966.5,4.48325064]
["bitfinex","ETHUSD",1766750533007,6.74010298,2967.4,2966.5,1.11232055]
["bitfinex","ETHUSD",1766750533210,0.7625103,2967.3,2966.3,3.37111577]
["bitfinex","ETHUSD",1766750533378,4.73224764,2967.3,2966.2,4.16659546]
["bitfinex","ETHUSD",1766750534075,6.74036128,2967.2,2966.1,3.41282312]
["bitfinex","ETHUSD",1766750534305,3.96973734,2967.1,2966.2,4.25630943]
["bitfinex","ETHUSD",1766750534504,3.96973734,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750534804,0.39697373,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766750535016,3.96973734,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766750535581,3.96973734,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750536727,6.74172452,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766750539284,3.96973734,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766750539480,3.96973734,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766750541332,6.74286098,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1766750541649,3.96973734,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766750543248,3.96973734,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766750543427,0.39697373,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766750543649,7.14084251,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766750544147,7.14084251,2965.7,2964.8,0.04044967]
["bitfinex","ETHUSD",1766750544148,3.96973734,2965.6,2964.7,4.25895173]
["bitfinex","ETHUSD",1766750544316,3.96973734,2965.6,2964.7,0.886]
["bitfinex","ETHUSD",1766750544641,3.96973734,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750544819,0.39697373,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750545639,3.76931437,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750547348,0.39697373,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750547546,3.76931938,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750547846,0.39697373,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750548040,3.37211262,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766750548952,3.96973734,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750551150,3.37234006,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750552451,3.37227762,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750554055,6.74424522,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766750554258,1.08489679,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750555230,3.37212261,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766750557361,4.25701327,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766750557936,4.25701327,2965.6,2964.7,0.03473022]
["bitfinex","ETHUSD",1766750558337,4.25701327,2965.6,2964.7,3.40766002]
["bitfinex","ETHUSD",1766750558553,4.25701327,2965.6,2964.7,4.48290657]
["bitfinex","ETHUSD",1766750559059,3.37201327,2965.6,2964.7,4.48290657]
["bitfinex","ETHUSD",1766750559854,6.74402654,2965.6,2964.7,4.48290657]
["bitfinex","ETHUSD",1766750560468,3.37201327,2965.6,2964.7,4.48290657]
["bitfinex","ETHUSD",1766750560666,6.74402654,2965.6,2964.7,1.10997677]
["bitfinex","ETHUSD",1766750560871,7.54662657,2965.6,2964.7,1.07624655]
["bitfinex","ETHUSD",1766750561041,3.96973734,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766750561229,3.96973734,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750562252,3.96973734,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1766750562577,0.39697373,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766750562734,3.37256863,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1766750562935,3.37250108,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1766750564540,3.37226553,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750565059,6.74458079,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750570878,6.74422524,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766750571096,0.76818115,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750572776,3.37234006,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750583906,4.14044406,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750585710,0.76818115,2965.4,2964.7,0.03473022]
["bitfinex","ETHUSD",1766750586008,3.37420874,2965.5,2964.7,3.40773813]
["bitfinex","ETHUSD",1766750586820,0.002,2965.4,2964.7,3.40773813]
["bitfinex","ETHUSD",1766750588410,0.002,2965.4,2964.7,0.03473022]
["bitfinex","ETHUSD",1766750590521,0.002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766750593224,3.37234006,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750596656,6.74468012,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766750596850,10.71997874,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766750600243,0.885,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766750600418,1.16049787,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766750601137,0.9357,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750603025,4.3084099,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750603757,0.9357,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766750605332,0.9357,2965.0,2964.5,0.4278]
["bitfinex","ETHUSD",1766750607352,0.898783,2965.0,2964.5,0.4278]
["bitfinex","ETHUSD",1766750608462,4.27146722,2965.0,2964.5,0.4278]
["bitfinex","ETHUSD",1766750609562,0.898783,2965.0,2964.5,0.4278]
["bitfinex","ETHUSD",1766750610862,3.97529862,2965.3,2964.5,0.4278]
["bitfinex","ETHUSD",1766750610863,4.30804006,2965.3,2964.5,0.4278]
["bitfinex","ETHUSD",1766750611050,0.75710116,2965.4,2964.6,0.49743136]
["bitfinex","ETHUSD",1766750611051,0.002,2965.4,2964.6,0.49743136]
["bitfinex","ETHUSD",1766750611542,0.002,2965.5,2964.7,0.4617]
["bitfinex","ETHUSD",1766750611743,0.002,2965.5,2965.0,0.4617]
["bitfinex","ETHUSD",1766750611943,0.002,2965.5,2965.2,0.4617]
["bitfinex","ETHUSD",1766750614462,3.37167023,2965.9,2965.3,0.4954234]
["bitfinex","ETHUSD",1766750614463,3.37169169,2965.9,2965.3,0.4954234]
["bitfinex","ETHUSD",1766750614656,0.9357,2966.1,2965.3,0.4954234]
["bitfinex","ETHUSD",1766750614856,0.9357,2966.1,2965.5,0.4597]
["bitfinex","ETHUSD",1766750615038,0.9357,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766750615464,4.30715751,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750616469,0.9357,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750616768,4.30714703,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750616953,0.9357,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750617460,4.30714356,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750617771,4.30914356,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750618776,0.9377,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750618946,0.9377,2966.1,2965.6,0.91866259]
["bitfinex","ETHUSD",1766750619473,4.30913838,2966.1,2965.6,0.91866259]
["bitfinex","ETHUSD",1766750619647,4.30913838,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750620776,0.9377,2966.1,2965.6,0.4597]
["bitfinex","ETHUSD",1766750620969,0.9357,2966.4,2965.8,0.4577]
["bitfinex","ETHUSD",1766750621477,0.9357,2966.4,2965.9,0.4557]
["bitfinex","ETHUSD",1766750622167,4.30679178,2966.4,2965.9,0.4557]
["bitfinex","ETHUSD",1766750624275,0.002,2966.1,2965.9,0.4557]
["bitfinex","ETHUSD",1766750625375,0.002,2966.1,2965.7,0.4557]
["bitfinex","ETHUSD",1766750627359,0.9715,2966.1,2965.2,1.3407]
["bitfinex","ETHUSD",1766750627555,0.9695,2965.9,2965.2,0.4557]
["bitfinex","ETHUSD",1766750627965,0.9695,2965.9,2965.2,3.82814731]
["bitfinex","ETHUSD",1766750629657,0.9695,2965.9,2965.2,3.37244731]
["bitfinex","ETHUSD",1766750629858,0.9695,2965.9,2965.3,0.4557]
["bitfinex","ETHUSD",1766750630870,0.9695,2965.9,2965.3,3.82793314]
["bitfinex","ETHUSD",1766750631058,0.9695,2965.9,2965.3,4.55201615]
["bitfinex","ETHUSD",1766750631394,3.37348498,2966.1,2965.4,0.4557]
["bitfinex","ETHUSD",1766750631892,3.37348498,2966.1,2965.4,0.48942226]
["bitfinex","ETHUSD",1766750632198,0.9715,2966.1,2965.4,0.48942226]
["bitfinex","ETHUSD",1766750632991,4.34294298,2966.1,2965.4,3.8616215]
["bitfinex","ETHUSD",1766750633196,4.34294298,2966.1,2965.4,4.65743673]
["bitfinex","ETHUSD",1766750633491,4.34294298,2966.1,2965.4,1.28523749]
["bitfinex","ETHUSD",1766750633704,4.34294298,2966.1,2965.4,0.48942226]
["bitfinex","ETHUSD",1766750633888,4.34294298,2966.1,2965.4,3.86161761]
["bitfinex","ETHUSD",1766750634505,0.9715,2966.1,2965.4,3.86161761]
["bitfinex","ETHUSD",1766750635034,4.3429711,2966.1,2965.4,0.48942226]
["bitfinex","ETHUSD",1766750635701,4.3429711,2966.1,2965.4,3.86163652]
["bitfinex","ETHUSD",1766750635879,4.3429711,2966.1,2965.4,4.5850451]
["bitfinex","ETHUSD",1766750636398,4.3429711,2966.1,2965.4,1.21283084]
["bitfinex","ETHUSD",1766750636696,0.9695,2966.0,2965.4,1.21283084]
["bitfinex","ETHUSD",1766750638102,0.9695,2966.0,2965.4,4.58503057]
["bitfinex","ETHUSD",1766750638299,0.002,2966.1,2965.5,0.4557]
["bitfinex","ETHUSD",1766750638499,0.002,2966.1,2965.7,0.4557]
["bitfinex","ETHUSD",1766750638713,0.9695,2966.5,2965.8,0.4537]
["bitfinex","ETHUSD",1766750639002,0.9695,2966.5,2965.9,0.48741657]
["bitfinex","ETHUSD",1766750639403,0.002,2966.6,2965.9,0.48741657]
["bitfinex","ETHUSD",1766750639612,4.3423991,2966.6,2965.9,0.48741657]
["bitfinex","ETHUSD",1766750640475,0.9695,2966.5,2965.9,0.4537]
["bitfinex","ETHUSD",1766750641876,0.9695,2966.3,2965.6,0.91220306]
["bitfinex","ETHUSD",1766750642085,0.9695,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766750643219,0.9695,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766750644501,0.9695,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766750644677,0.9695,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766750645391,0.9695,2965.2,2964.6,3.37307163]
["bitfinex","ETHUSD",1766750645709,0.9695,2965.2,2964.7,3.37300686]
["bitfinex","ETHUSD",1766750647918,0.9695,2965.2,2964.7,3.82870686]
["bitfinex","ETHUSD",1766750650002,0.9695,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766750650307,0.9695,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766750650508,0.9695,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766750651625,0.9695,2965.4,2964.8,0.48942908]
["bitfinex","ETHUSD",1766750652205,0.9695,2965.4,2964.8,0.4557]
["bitfinex","ETHUSD",1766750652705,0.9695,2965.4,2964.8,3.86233331]
["bitfinex","ETHUSD",1766750653010,0.9695,2965.4,2964.8,0.48942908]
["bitfinex","ETHUSD",1766750653504,0.9695,2965.4,2964.8,0.4557]
["bitfinex","ETHUSD",1766750653715,0.9695,2965.3,2964.8,0.4557]
["bitfinex","ETHUSD",1766750654008,0.9695,2965.3,2964.7,3.37296629]
["bitfinex","ETHUSD",1766750654308,0.9309,2965.6,2964.8,0.48942908]
["bitfinex","ETHUSD",1766750655181,0.9309,2965.6,2964.8,0.4557]
["bitfinex","ETHUSD",1766750655782,0.9309,2965.5,2964.8,0.4557]
["bitfinex","ETHUSD",1766750656712,0.9309,2965.5,2964.8,3.8285972]
["bitfinex","ETHUSD",1766750656886,0.9309,2965.5,2964.8,4.54887004]
["bitfinex","ETHUSD",1766750658013,0.9309,2965.5,2964.8,4.09317004]
["bitfinex","ETHUSD",1766750658216,0.9309,2965.5,2964.9,0.4557]
["bitfinex","ETHUSD",1766750660621,0.9309,2965.4,2964.7,3.37297854]
["bitfinex","ETHUSD",1766750660824,0.9309,2965.4,2964.7,4.71372256]
["bitfinex","ETHUSD",1766750661013,0.9309,2965.4,2964.7,5.52260553]
["bitfinex","ETHUSD",1766750666622,0.9309,2965.4,2964.7,8.89562809]
["bitfinex","ETHUSD",1766750667324,0.9309,2965.4,2964.8,0.4557]
["bitfinex","ETHUSD",1766750667812,0.9309,2965.4,2964.8,3.82850817]
["bitfinex","ETHUSD",1766750669989,0.9329,2965.4,2964.8,3.82850817]
["bitfinex","ETHUSD",1766750670194,0.9329,2965.4,2964.8,4.71814954]
["bitfinex","ETHUSD",1766750671205,0.002,2965.4,2964.9,0.48942795]
["bitfinex","ETHUSD",1766750672321,0.002,2965.4,2965.0,3.37268128]
["bitfinex","ETHUSD",1766750672703,0.002,2965.4,2965.0,3.82838128]
["bitfinex","ETHUSD",1766750674625,1.01226015,2965.9,2965.1,0.4537]
["bitfinex","ETHUSD",1766750674925,0.9284,2966.1,2965.3,0.4537]
["bitfinex","ETHUSD",1766750675133,0.9284,2966.1,2965.4,0.48742226]
["bitfinex","ETHUSD",1766750675329,0.002,2966.2,2965.5,0.4537]
["bitfinex","ETHUSD",1766750675540,0.002,2966.2,2965.7,0.4537]
["bitfinex","ETHUSD",1766750675841,0.9304,2966.2,2965.7,0.4537]
["bitfinex","ETHUSD",1766750680327,4.30171777,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766750680500,4.30171777,2966.2,2965.6,0.48741998]
["bitfinex","ETHUSD",1766750680797,0.9304,2966.2,2965.6,0.48741998]
["bitfinex","ETHUSD",1766750681258,0.9304,2966.2,2965.7,3.37184792]
["bitfinex","ETHUSD",1766750682030,0.9304,2966.2,2965.7,3.82554792]
["bitfinex","ETHUSD",1766750683328,0.002,2966.6,2965.8,0.48741771]
["bitfinex","ETHUSD",1766750683527,0.9304,2966.6,2965.8,0.48741771]
["bitfinex","ETHUSD",1766750683824,0.9304,2966.6,2965.9,0.4517]
["bitfinex","ETHUSD",1766750684000,0.9304,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766750685225,0.9304,2966.6,2966.0,0.48541544]
["bitfinex","ETHUSD",1766750686228,0.002,2966.6,2966.1,0.4517]
["bitfinex","ETHUSD",1766750686532,0.002,2966.6,2966.3,0.4517]
["bitfinex","ETHUSD",1766750686928,0.9169,2966.6,2966.2,0.78296149]
["bitfinex","ETHUSD",1766750687131,0.9169,2966.6,2966.0,0.4517]
["bitfinex","ETHUSD",1766750687132,0.9169,2966.6,2966.0,1.3367]
["bitfinex","ETHUSD",1766750688853,0.9169,2966.6,2966.0,0.4517]
["bitfinex","ETHUSD",1766750689022,0.9169,2966.6,2966.0,1.3367]
["bitfinex","ETHUSD",1766750690048,0.9169,2966.6,2966.0,4.70821029]
["bitfinex","ETHUSD",1766750690234,0.9169,2966.6,2966.1,0.47082103]
["bitfinex","ETHUSD",1766750694052,0.9169,2966.6,2965.8,3.37166336]
["bitfinex","ETHUSD",1766750694053,0.9571,2966.5,2965.8,3.37166336]
["bitfinex","ETHUSD",1766750700023,0.9571,2966.5,2965.8,6.74343488]
["bitfinex","ETHUSD",1766750700229,0.002,2966.6,2965.9,0.48541657]
["bitfinex","ETHUSD",1766750700958,0.002,2966.5,2965.9,0.48541657]
["bitfinex","ETHUSD",1766750701161,0.002,2966.5,2966.1,0.4517]
["bitfinex","ETHUSD",1766750701338,0.002,2966.5,2966.2,0.48541316]
["bitfinex","ETHUSD",1766750701526,0.002,2966.6,2966.3,0.4497]
["bitfinex","ETHUSD",1766750701733,0.9571,2967.1,2966.4,0.48141089]
["bitfinex","ETHUSD",1766750703451,0.9571,2967.1,2966.6,0.4477]
["bitfinex","ETHUSD",1766750703655,0.9571,2967.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766750704043,0.9591,2967.3,2966.7,0.48140748]
["bitfinex","ETHUSD",1766750706167,0.9591,2967.3,2966.7,3.85208116]
["bitfinex","ETHUSD",1766750706366,0.002,2967.3,2966.8,0.4477]
["bitfinex","ETHUSD",1766750706583,0.9571,2967.6,2967.0,0.4457]
["bitfinex","ETHUSD",1766750706753,0.002,2967.7,2967.1,0.47940294]
["bitfinex","ETHUSD",1766750707569,0.002,2967.7,2967.1,0.4457]
["bitfinex","ETHUSD",1766750707864,0.002,2967.7,2967.2,0.4794018]
["bitfinex","ETHUSD",1766750708071,0.002,2967.8,2967.3,0.4437]
["bitfinex","ETHUSD",1766750708272,0.002,2967.8,2967.4,0.47739953]
["bitfinex","ETHUSD",1766750708563,0.002,2967.8,2967.4,0.95063488]
["bitfinex","ETHUSD",1766750710470,0.002,2967.8,2967.4,4.32053706]
["bitfinex","ETHUSD",1766750711168,0.002,2967.8,2967.4,3.87683706]
["bitfinex","ETHUSD",1766750711371,4.25672376,2968.3,2967.5,0.4437]
["bitfinex","ETHUSD",1766750711537,3.29962376,2968.3,2967.6,0.47539726]
["bitfinex","ETHUSD",1766750711868,0.9571,2968.2,2967.6,0.47539726]
["bitfinex","ETHUSD",1766750712665,4.32615868,2968.2,2967.6,0.47539726]
["bitfinex","ETHUSD",1766750712865,0.9571,2968.2,2967.6,0.47539726]
["bitfinex","ETHUSD",1766750713876,4.32615247,2968.2,2967.6,0.4417]
["bitfinex","ETHUSD",1766750714364,0.9352,2967.7,2966.7,0.4417]
["bitfinex","ETHUSD",1766750714565,0.9352,2967.5,2966.7,0.4417]
["bitfinex","ETHUSD",1766750714754,0.9352,2967.4,2966.7,3.3707419]
["bitfinex","ETHUSD",1766750714956,0.9352,2967.4,2966.7,0.6741702]
["bitfinex","ETHUSD",1766750715264,6.73945274,2967.6,2966.2,0.885]
["bitfinex","ETHUSD",1766750715265,0.9352,2967.1,2966.2,0.885]
["bitfinex","ETHUSD",1766750715769,0.9352,2967.1,2966.4,3.37107988]
["bitfinex","ETHUSD",1766750716484,0.9352,2967.1,2966.3,3.37120318]
["bitfinex","ETHUSD",1766750716647,0.9352,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766750717355,0.9352,2967.1,2966.4,0.84399262]
["bitfinex","ETHUSD",1766750718757,0.9352,2967.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1766750718959,0.9352,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766750720750,0.9352,2967.1,2966.6,3.40454636]
["bitfinex","ETHUSD",1766750722678,0.9352,2967.6,2966.7,3.84604488]
["bitfinex","ETHUSD",1766750722976,0.9352,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766750723477,0.9352,2967.6,2966.8,0.47540635]
["bitfinex","ETHUSD",1766750724849,0.9352,2967.6,2966.9,3.81222141]
["bitfinex","ETHUSD",1766750725065,0.9352,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766750725274,0.002,2967.1,2967.0,0.75535578]
["bitfinex","ETHUSD",1766750726780,0.9352,2967.6,2967.1,3.81199422]
["bitfinex","ETHUSD",1766750726959,0.9352,2967.8,2967.2,0.4754018]
["bitfinex","ETHUSD",1766750727160,0.9352,2967.8,2967.2,0.4417]
["bitfinex","ETHUSD",1766750728796,0.9352,2967.8,2967.0,4.09203874]
["bitfinex","ETHUSD",1766750728954,0.9352,2967.7,2967.0,4.53373874]
["bitfinex","ETHUSD",1766750729153,0.9352,2967.7,2967.1,0.45337387]
["bitfinex","ETHUSD",1766750731186,0.9352,2967.6,2967.1,0.45337387]
["bitfinex","ETHUSD",1766750731388,0.9352,2967.6,2966.8,3.37058062]
["bitfinex","ETHUSD",1766750732267,0.9352,2967.6,2966.7,3.37067559]
["bitfinex","ETHUSD",1766750732465,0.9352,2967.6,2966.6,3.37081591]
["bitfinex","ETHUSD",1766750732980,0.9352,2967.3,2966.5,3.37197432]
["bitfinex","ETHUSD",1766750733287,0.9352,2967.2,2966.5,3.37197432]
["bitfinex","ETHUSD",1766750734777,0.9352,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766750735585,0.9352,2967.1,2966.5,0.03470975]
["bitfinex","ETHUSD",1766750737460,0.9352,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766750741190,0.9352,2967.1,2966.5,0.03470975]
["bitfinex","ETHUSD",1766750742494,0.9372,2967.1,2966.5,0.03470975]
["bitfinex","ETHUSD",1766750743067,0.9789,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766750747873,0.9789,2967.0,2966.5,3.37197589]
["bitfinex","ETHUSD",1766750748914,0.9789,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766750753637,3.37040956,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766750753927,0.929,2966.9,2965.9,0.885]
["bitfinex","ETHUSD",1766750754131,0.929,2966.9,2966.0,3.37247707]
["bitfinex","ETHUSD",1766750754326,0.929,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766750754627,0.929,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766750754924,0.929,2966.8,2966.1,3.40510521]
["bitfinex","ETHUSD",1766750755135,0.929,2966.8,2966.1,4.08288123]
["bitfinex","ETHUSD",1766750756039,0.929,2966.8,2966.2,0.4427]
["bitfinex","ETHUSD",1766750756384,0.929,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766750756502,0.929,2966.8,2966.2,0.4427]
["bitfinex","ETHUSD",1766750758644,0.929,2966.8,2966.3,3.37120318]
["bitfinex","ETHUSD",1766750758840,0.929,2966.8,2966.3,4.15751019]
["bitfinex","ETHUSD",1766750759047,0.929,2966.8,2966.3,4.60021019]
["bitfinex","ETHUSD",1766750759707,0.929,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766750760319,0.002,2967.1,2966.4,0.47641089]
["bitfinex","ETHUSD",1766750760803,0.002,2967.1,2966.5,0.4427]
["bitfinex","ETHUSD",1766750761140,0.002,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766750761317,0.931,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766750765874,1.01173443,2967.4,2967.0,3.97109471]
["bitfinex","ETHUSD",1766750766072,0.002,2967.6,2967.0,3.97109471]
["bitfinex","ETHUSD",1766750766073,0.002,2967.6,2967.1,0.47640294]
["bitfinex","ETHUSD",1766750766373,0.002,2967.6,2967.1,0.4427]
["bitfinex","ETHUSD",1766750766575,0.002,2967.6,2967.2,0.44137947]
["bitfinex","ETHUSD",1766750766776,0.002,2967.6,2967.2,0.88407947]
["bitfinex","ETHUSD",1766750767174,4.29840248,2967.9,2967.3,0.4427]
["bitfinex","ETHUSD",1766750768641,0.929,2967.9,2967.3,0.4427]
["bitfinex","ETHUSD",1766750768843,0.929,2967.9,2967.4,0.47439953]
["bitfinex","ETHUSD",1766750769063,0.929,2967.9,2967.4,1.00663834]
["bitfinex","ETHUSD",1766750770768,4.38255282,2968.2,2967.4,3.84434727]
["bitfinex","ETHUSD",1766750770977,5.31155282,2968.2,2967.4,0.47439953]
["bitfinex","ETHUSD",1766750771174,0.929,2968.1,2967.4,0.47439953]
["bitfinex","ETHUSD",1766750771794,0.929,2968.1,2967.4,3.84434568]
["bitfinex","ETHUSD",1766750772196,0.929,2968.1,2967.4,0.47439953]
["bitfinex","ETHUSD",1766750772404,0.929,2968.1,2967.5,0.38444255]
["bitfinex","ETHUSD",1766750773592,0.002,2967.9,2967.5,0.38444255]
["bitfinex","ETHUSD",1766750774870,0.9145,2967.9,2967.5,0.38444255]
["bitfinex","ETHUSD",1766750775075,0.9145,2967.9,2967.4,0.4407]
["bitfinex","ETHUSD",1766750777195,0.002,2967.9,2967.5,0.47439839]
["bitfinex","ETHUSD",1766750779180,0.002,2967.9,2967.5,3.8442124]
["bitfinex","ETHUSD",1766750780776,0.002,2968.2,2967.6,0.4387]
["bitfinex","ETHUSD",1766750780981,0.002,2968.2,2967.7,0.47239612]
["bitfinex","ETHUSD",1766750781184,0.002,2968.2,2967.7,1.59071319]
["bitfinex","ETHUSD",1766750781526,0.002,2968.2,2967.8,0.4387]
["bitfinex","ETHUSD",1766750782500,0.002,2968.2,2967.8,3.80819929]
["bitfinex","ETHUSD",1766750782501,0.002,2967.9,2967.8,3.80819929]
["bitfinex","ETHUSD",1766750782701,0.002,2968.2,2967.8,3.80819929]
["bitfinex","ETHUSD",1766750782702,0.002,2968.2,2967.9,0.4387]
["bitfinex","ETHUSD",1766750782927,0.002,2968.2,2968.0,1.0892199]
["bitfinex","ETHUSD",1766750783537,0.002,2968.2,2967.9,0.4387]
["bitfinex","ETHUSD",1766750784039,0.002,2968.3,2967.9,3.80803665]
["bitfinex","ETHUSD",1766750784338,0.002,2968.3,2968.0,0.4367]
["bitfinex","ETHUSD",1766750784632,0.002,2968.3,2968.0,0.47039272]
["bitfinex","ETHUSD",1766750787040,0.002,2968.3,2968.0,0.4367]
["bitfinex","ETHUSD",1766750789841,0.002,2968.3,2968.0,0.82067684]
["bitfinex","ETHUSD",1766750790050,0.002,2968.3,2967.7,3.36957326]
["bitfinex","ETHUSD",1766750790051,0.002,2968.3,2967.7,3.80625126]
["bitfinex","ETHUSD",1766750790246,0.002,2968.3,2967.8,0.4367]
["bitfinex","ETHUSD",1766750791006,0.9125,2967.8,2967.2,0.4367]
["bitfinex","ETHUSD",1766750791208,0.9125,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766750791435,0.9125,2967.8,2967.1,3.37125636]
["bitfinex","ETHUSD",1766750791835,0.9125,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766750792045,0.9125,2967.5,2966.8,3.37055822]
["bitfinex","ETHUSD",1766750792647,0.9125,2967.5,2966.9,3.37051816]
["bitfinex","ETHUSD",1766750792846,0.9125,2967.5,2966.8,3.37059993]
["bitfinex","ETHUSD",1766750793174,0.9125,2967.5,2966.9,3.3705192]
["bitfinex","ETHUSD",1766750793526,0.9125,2967.5,2966.9,3.37050848]
["bitfinex","ETHUSD",1766750793722,0.9125,2967.5,2966.9,3.37049973]
["bitfinex","ETHUSD",1766750794231,0.9125,2967.5,2966.7,6.74148002]
["bitfinex","ETHUSD",1766750794428,0.9125,2967.5,2966.7,8.33893749]
["bitfinex","ETHUSD",1766750794646,0.9125,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766750796955,0.9125,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1766750797253,0.9125,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766750798466,0.9125,2967.5,2966.9,3.37152141]
["bitfinex","ETHUSD",1766750799668,0.9125,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766750805045,0.9125,2967.5,2966.9,0.03470521]
["bitfinex","ETHUSD",1766750805369,0.9919,2967.8,2967.1,4.40879471]
["bitfinex","ETHUSD",1766750805665,2.003382,2968.1,2967.5,3.97109471]
["bitfinex","ETHUSD",1766750805868,2.003382,2968.1,2967.6,0.47139726]
["bitfinex","ETHUSD",1766750806169,0.9919,2968.1,2967.6,0.47139726]
["bitfinex","ETHUSD",1766750806670,0.9919,2968.1,2967.6,0.4377]
["bitfinex","ETHUSD",1766750807455,0.9919,2968.0,2967.3,3.80771091]
["bitfinex","ETHUSD",1766750807672,0.9919,2968.0,2967.4,3.36989035]
["bitfinex","ETHUSD",1766750809679,0.9919,2968.0,2967.3,3.80772535]
["bitfinex","ETHUSD",1766750810359,0.9919,2968.0,2967.4,3.36994666]
["bitfinex","ETHUSD",1766750811163,0.9919,2968.0,2967.3,3.80770421]
["bitfinex","ETHUSD",1766750811383,0.9919,2968.0,2967.4,3.36995018]
["bitfinex","ETHUSD",1766750811673,0.9919,2968.0,2967.4,3.80765018]
["bitfinex","ETHUSD",1766750811881,0.9919,2968.0,2967.4,4.9225427]
["bitfinex","ETHUSD",1766750813981,0.9939,2968.0,2967.4,4.9225427]
["bitfinex","ETHUSD",1766750820358,0.9939,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766750821090,0.9939,2968.0,2967.3,3.37000962]
["bitfinex","ETHUSD",1766750821254,0.9939,2968.0,2967.2,3.80788064]
["bitfinex","ETHUSD",1766750821455,0.9939,2968.0,2967.3,1.24401511]
["bitfinex","ETHUSD",1766750821893,0.9939,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766750822697,0.9939,2968.0,2967.4,0.47139953]
["bitfinex","ETHUSD",1766750823495,0.9939,2968.0,2967.4,3.84131463]
["bitfinex","ETHUSD",1766750824869,0.9919,2967.9,2967.4,0.4377]
["bitfinex","ETHUSD",1766750827308,0.9919,2967.9,2967.4,0.89910183]
["bitfinex","ETHUSD",1766750828299,0.9919,2967.9,2967.4,0.46140183]
["bitfinex","ETHUSD",1766750828475,4.36131893,2967.9,2967.4,0.46140183]
["bitfinex","ETHUSD",1766750828810,0.9919,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766750829003,0.9919,2967.8,2967.0,0.884]
["bitfinex","ETHUSD",1766750829176,4.95912254,2967.8,2966.9,3.3714851]
["bitfinex","ETHUSD",1766750829378,0.9919,2967.6,2966.9,4.2554851]
["bitfinex","ETHUSD",1766750829614,0.9919,2967.6,2967.0,3.37040267]
["bitfinex","ETHUSD",1766750829808,0.9919,2967.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1766750829987,0.9919,2967.6,2967.0,3.40408736]
["bitfinex","ETHUSD",1766750830192,0.9919,2967.6,2967.1,3.37025624]
["bitfinex","ETHUSD",1766750838014,0.9919,2967.6,2967.0,0.03470407]
["bitfinex","ETHUSD",1766750838210,0.9919,2967.6,2967.0,3.37137506]
["bitfinex","ETHUSD",1766750838508,0.9919,2967.6,2967.0,4.17804322]
["bitfinex","ETHUSD",1766750839416,0.9919,2967.6,2967.0,0.80766816]
["bitfinex","ETHUSD",1766750839586,0.9919,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766750839587,0.9157,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766750841517,0.9157,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766750851754,0.9157,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766750854752,0.9157,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766750858457,0.78174112,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766750859164,0.78174112,2967.3,2966.9,3.37152141]
["bitfinex","ETHUSD",1766750859367,0.78174112,2967.3,2966.9,3.70877355]
["bitfinex","ETHUSD",1766750860965,0.78174112,2967.3,2966.9,0.33825214]
["bitfinex","ETHUSD",1766750865140,0.002,2967.4,2967.0,0.5727]
["bitfinex","ETHUSD",1766750866070,0.002,2967.4,2966.9,0.33825214]
["bitfinex","ETHUSD",1766750866276,0.9639,2967.4,2966.9,0.33825214]
["bitfinex","ETHUSD",1766750869688,0.9639,2967.4,2967.0,0.4282522]
["bitfinex","ETHUSD",1766750870479,0.9639,2967.4,2966.9,0.03470521]
["bitfinex","ETHUSD",1766750871185,0.9639,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766750874962,0.9639,2967.4,2966.9,0.60740521]
["bitfinex","ETHUSD",1766750875162,0.9639,2967.4,2966.9,3.9779185]
["bitfinex","ETHUSD",1766750875982,0.9639,2967.4,2966.9,0.60740521]
["bitfinex","ETHUSD",1766750876186,0.9639,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766750879481,0.9639,2967.4,2966.9,0.03470521]
["bitfinex","ETHUSD",1766750879678,0.9639,2967.4,2966.9,0.43260455]
["bitfinex","ETHUSD",1766750881363,0.9639,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766750883998,0.9619,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766750890608,0.9619,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766750890929,0.9619,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766750891129,0.9619,2967.2,2966.5,3.37197354]
["bitfinex","ETHUSD",1766750891290,0.9619,2967.1,2966.5,3.37197354]
["bitfinex","ETHUSD",1766750893110,0.9619,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766750896718,0.9562,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766750907621,0.9562,2966.9,2966.2,4.25625776]
["bitfinex","ETHUSD",1766750910234,0.9562,2966.9,2966.2,7.62757459]
["bitfinex","ETHUSD",1766750910402,0.9562,2966.9,2966.2,8.44800205]
["bitfinex","ETHUSD",1766750914638,0.9562,2966.9,2966.2,5.07668522]
["bitfinex","ETHUSD",1766750917537,0.9562,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750917723,0.9562,2966.7,2966.1,3.37233438]
["bitfinex","ETHUSD",1766750917923,0.9562,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750918234,0.9562,2966.7,2966.1,3.37237063]
["bitfinex","ETHUSD",1766750918545,0.9562,2966.7,2966.2,3.37128899]
["bitfinex","ETHUSD",1766750918706,0.9562,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766750919131,0.9562,2966.7,2966.1,3.37238359]
["bitfinex","ETHUSD",1766750919338,0.9562,2966.7,2966.1,1.39736222]
["bitfinex","ETHUSD",1766750919831,0.9562,2966.7,2966.2,3.37130582]
["bitfinex","ETHUSD",1766750920039,0.002,2967.3,2966.6,0.5757]
["bitfinex","ETHUSD",1766750920336,0.002,2967.3,2966.8,0.5757]
["bitfinex","ETHUSD",1766750920643,0.002,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766750921427,0.9562,2967.5,2967.1,3.96887105]
["bitfinex","ETHUSD",1766750921604,3.37138666,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766750921605,0.9562,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766750921807,4.32571007,2967.8,2967.1,0.5757]
["bitfinex","ETHUSD",1766750922105,0.9562,2967.7,2967.1,0.5757]
["bitfinex","ETHUSD",1766750923536,0.9562,2967.7,2967.1,3.94598507]
["bitfinex","ETHUSD",1766750924035,0.9229,2967.6,2967.1,0.5757]
["bitfinex","ETHUSD",1766750925112,0.9229,2967.6,2967.1,4.78325667]
["bitfinex","ETHUSD",1766750925838,0.9229,2967.6,2967.1,1.41298484]
["bitfinex","ETHUSD",1766750926440,0.9229,2967.6,2967.1,4.78327035]
["bitfinex","ETHUSD",1766750929242,0.9249,2967.6,2967.1,4.78327035]
["bitfinex","ETHUSD",1766750930840,0.9229,2967.5,2966.9,0.885]
["bitfinex","ETHUSD",1766750931041,0.9229,2967.5,2966.8,4.25556704]
["bitfinex","ETHUSD",1766750933544,0.9229,2967.5,2966.8,3.37056704]
["bitfinex","ETHUSD",1766750937751,0.9229,2967.5,2966.8,3.37156704]
["bitfinex","ETHUSD",1766750937928,0.9229,2967.5,2966.8,6.74220206]
["bitfinex","ETHUSD",1766750938128,0.9249,2967.5,2966.8,7.95937937]
["bitfinex","ETHUSD",1766750939827,0.9249,2967.5,2966.8,8.53507937]
["bitfinex","ETHUSD",1766750940028,0.9249,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766750940233,0.002,2967.5,2966.9,0.60940521]
["bitfinex","ETHUSD",1766750941669,0.002,2967.6,2967.0,0.5737]
["bitfinex","ETHUSD",1766750941826,0.002,2967.6,2967.2,3.94388064]
["bitfinex","ETHUSD",1766750942557,0.002,2967.6,2967.3,0.03370067]
["bitfinex","ETHUSD",1766750943863,0.9229,2967.8,2967.3,3.97544602]
["bitfinex","ETHUSD",1766750944028,0.002,2967.9,2967.4,0.5717]
["bitfinex","ETHUSD",1766750945430,0.9249,2967.9,2967.4,0.5717]
["bitfinex","ETHUSD",1766750946330,0.9249,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766750946534,0.002,2967.6,2967.3,0.03370067]
["bitfinex","ETHUSD",1766750946734,0.002,2967.6,2967.3,0.43125602]
["bitfinex","ETHUSD",1766750948864,0.002,2967.6,2967.3,3.80130178]
["bitfinex","ETHUSD",1766750949067,0.002,2967.6,2967.3,0.43125602]
["bitfinex","ETHUSD",1766750950063,0.002,2967.6,2967.4,0.5717]
["bitfinex","ETHUSD",1766750950247,0.9249,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766750950935,0.9249,2967.9,2967.1,0.5697]
["bitfinex","ETHUSD",1766750951132,0.9229,2967.8,2966.8,1.78787731]
["bitfinex","ETHUSD",1766750951373,0.9229,2967.8,2966.9,0.88116116]
["bitfinex","ETHUSD",1766750951578,0.9229,2967.8,2967.0,0.885]
["bitfinex","ETHUSD",1766750952038,0.9229,2967.8,2967.1,3.37021968]
["bitfinex","ETHUSD",1766750952838,0.9229,2967.8,2967.0,4.82510442]
["bitfinex","ETHUSD",1766750953267,0.9229,2967.8,2967.1,3.37029422]
["bitfinex","ETHUSD",1766750953466,0.9229,2967.8,2967.2,0.81953986]
["bitfinex","ETHUSD",1766750954773,0.9229,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766750954945,0.9229,2967.8,2967.3,3.37106706]
["bitfinex","ETHUSD",1766750955269,0.002,2967.9,2967.3,3.94076706]
["bitfinex","ETHUSD",1766750955469,0.002,2967.9,2967.3,0.5707]
["bitfinex","ETHUSD",1766750955673,0.002,2967.9,2967.4,0.4760374]
["bitfinex","ETHUSD",1766750956046,0.002,2967.9,2967.3,0.5707]
["bitfinex","ETHUSD",1766750956047,0.9031,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766750958484,3.36954368,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766750958781,0.9031,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766750963192,0.9051,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766750967661,0.9031,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766750968372,3.36983993,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766750968572,0.9031,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766750969588,0.9031,2967.4,2966.8,0.5717]
["bitfinex","ETHUSD",1766750971395,0.9031,2967.4,2966.8,3.94225443]
["bitfinex","ETHUSD",1766750971598,0.9031,2967.4,2966.8,8.13268306]
["bitfinex","ETHUSD",1766750971772,0.9031,2967.4,2966.9,0.03370521]
["bitfinex","ETHUSD",1766750972496,0.9031,2967.4,2966.9,0.60440521]
["bitfinex","ETHUSD",1766750973200,0.9031,2967.4,2966.9,0.5707]
["bitfinex","ETHUSD",1766750976102,0.9031,2967.4,2966.9,3.94121976]
["bitfinex","ETHUSD",1766750976302,0.9031,2967.4,2966.9,0.5707]
["bitfinex","ETHUSD",1766750978609,0.9031,2967.4,2966.9,3.94120918]
["bitfinex","ETHUSD",1766750979611,0.9031,2967.4,2966.9,3.94220918]
["bitfinex","ETHUSD",1766750980009,0.9051,2967.4,2966.9,3.94220918]
["bitfinex","ETHUSD",1766750980217,0.9051,2967.4,2966.9,0.5717]
["bitfinex","ETHUSD",1766750983315,3.37195686,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766750983512,1.33699569,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766750983690,0.9998,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766750993926,0.9998,2967.2,2966.8,0.03470635]
["bitfinex","ETHUSD",1766750994228,0.9998,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766750995123,3.3701867,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766750995318,0.9133,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766750996832,1.34184867,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766750998727,0.9133,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1766751000300,0.9133,2967.0,2966.2,3.37128317]
["bitfinex","ETHUSD",1766751000301,0.9133,2966.9,2966.2,3.37128317]
["bitfinex","ETHUSD",1766751000512,0.9133,2966.9,2966.3,0.885]
["bitfinex","ETHUSD",1766751001023,0.9133,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766751001223,0.9133,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766751001730,0.9133,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766751007335,0.9133,2966.6,2966.1,0.5737]
["bitfinex","ETHUSD",1766751010358,0.9133,2966.6,2966.1,3.94510076]
["bitfinex","ETHUSD",1766751011257,0.9133,2966.6,2966.1,0.5737]
["bitfinex","ETHUSD",1766751011461,0.9133,2966.6,2966.1,3.94512437]
["bitfinex","ETHUSD",1766751011661,0.9133,2966.6,2966.1,4.76548938]
["bitfinex","ETHUSD",1766751012437,0.002,2966.8,2966.2,0.60641316]
["bitfinex","ETHUSD",1766751012758,0.002,2966.8,2966.2,0.5727]
["bitfinex","ETHUSD",1766751012956,0.002,2966.8,2966.2,3.94400778]
["bitfinex","ETHUSD",1766751013159,0.9153,2966.8,2966.2,3.94400778]
["bitfinex","ETHUSD",1766751014243,0.9153,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766751017470,1.34387923,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766751020374,1.34387923,2966.8,2966.2,3.94400778]
["bitfinex","ETHUSD",1766751028353,1.34387923,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766751031377,0.43057923,2966.8,2966.4,0.5727]
["bitfinex","ETHUSD",1766751031930,1.8723,2967.2,2966.5,0.60640975]
["bitfinex","ETHUSD",1766751032049,0.886,2967.2,2966.7,0.5707]
["bitfinex","ETHUSD",1766751032251,0.886,2967.2,2966.8,0.60440635]
["bitfinex","ETHUSD",1766751032477,0.9883,2967.4,2966.8,0.60440635]
["bitfinex","ETHUSD",1766751032478,0.002,2967.4,2966.9,0.5707]
["bitfinex","ETHUSD",1766751032683,0.002,2967.4,2966.8,4.00463039]
["bitfinex","ETHUSD",1766751032684,0.002,2967.4,2967.1,0.5707]
["bitfinex","ETHUSD",1766751032861,0.002,2967.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766751033750,0.002,2967.4,2967.1,0.60440294]
["bitfinex","ETHUSD",1766751033957,0.9863,2967.3,2966.7,1.4557]
["bitfinex","ETHUSD",1766751034155,0.9863,2967.3,2966.7,0.885]
["bitfinex","ETHUSD",1766751034563,0.9863,2967.3,2966.7,1.4117447]
["bitfinex","ETHUSD",1766751034981,0.9863,2967.3,2966.7,5.35316491]
["bitfinex","ETHUSD",1766751035362,0.9863,2967.3,2966.7,5.35312705]
["bitfinex","ETHUSD",1766751041491,0.9863,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766751043661,0.9863,2967.3,2966.7,1.9824447]
["bitfinex","ETHUSD",1766751044380,0.9863,2967.3,2966.7,1.4557]
["bitfinex","ETHUSD",1766751044690,0.9883,2967.3,2966.7,1.4557]
["bitfinex","ETHUSD",1766751044894,0.9883,2967.3,2966.7,4.82644193]
["bitfinex","ETHUSD",1766751045066,0.9883,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766751047494,0.9883,2967.3,2966.8,3.4043368]
["bitfinex","ETHUSD",1766751050891,0.9883,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766751054196,0.002,2967.4,2966.9,0.5707]
["bitfinex","ETHUSD",1766751056293,3.37177534,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766751056498,3.37177534,2967.6,2966.8,3.4042874]
["bitfinex","ETHUSD",1766751056698,3.97292404,2967.7,2966.8,4.17039088]
["bitfinex","ETHUSD",1766751056997,3.36977534,2967.6,2966.8,4.17039088]
["bitfinex","ETHUSD",1766751057396,0.002,2967.7,2966.9,3.37049689]
["bitfinex","ETHUSD",1766751057603,4.87522404,2967.9,2967.0,0.03370407]
["bitfinex","ETHUSD",1766751057801,3.97092404,2967.7,2967.0,0.45073451]
["bitfinex","ETHUSD",1766751058105,0.9023,2967.6,2967.0,3.82112227]
["bitfinex","ETHUSD",1766751058472,0.9023,2967.5,2967.0,0.41703044]
["bitfinex","ETHUSD",1766751059295,7.34058168,2967.7,2967.0,0.41703044]
["bitfinex","ETHUSD",1766751059667,0.9023,2967.6,2967.0,0.41703044]
["bitfinex","ETHUSD",1766751060101,0.9023,2967.6,2967.1,0.37875368]
["bitfinex","ETHUSD",1766751061478,0.9023,2967.5,2967.1,0.37875368]
["bitfinex","ETHUSD",1766751061680,0.9023,2967.5,2966.8,3.37057304]
["bitfinex","ETHUSD",1766751062992,0.9023,2967.5,2966.6,4.3832982]
["bitfinex","ETHUSD",1766751063217,0.9023,2967.4,2966.7,4.25569439]
["bitfinex","ETHUSD",1766751067312,0.9023,2967.4,2966.7,7.62644303]
["bitfinex","ETHUSD",1766751068497,0.9043,2967.4,2966.7,7.62644303]
["bitfinex","ETHUSD",1766751068702,0.9043,2967.4,2966.8,0.7627443]
["bitfinex","ETHUSD",1766751069710,0.9043,2967.4,2966.9,0.03370521]
["bitfinex","ETHUSD",1766751073114,0.9043,2967.4,2966.9,3.40414592]
["bitfinex","ETHUSD",1766751077911,0.9043,2967.4,2966.9,3.37050447]
["bitfinex","ETHUSD",1766751080915,0.9043,2967.4,2966.9,6.77473109]
["bitfinex","ETHUSD",1766751081213,0.9072,2967.9,2967.1,3.96899072]
["bitfinex","ETHUSD",1766751081411,0.9072,2967.9,2967.2,0.9187018]
["bitfinex","ETHUSD",1766751081718,0.9072,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1766751081933,0.9072,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766751082157,0.002,2967.9,2967.4,0.79958289]
["bitfinex","ETHUSD",1766751084955,0.002,2967.9,2967.5,3.36983993]
["bitfinex","ETHUSD",1766751085126,0.002,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766751085329,0.002,2968.0,2967.5,6.73967986]
["bitfinex","ETHUSD",1766751085528,0.002,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766751085742,0.002,2968.0,2967.7,0.36644124]
["bitfinex","ETHUSD",1766751088018,0.002,2968.0,2967.5,3.36979379]
["bitfinex","ETHUSD",1766751090545,0.002,2968.0,2967.4,0.76688336]
["bitfinex","ETHUSD",1766751090746,0.9072,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766751091941,0.9072,2968.0,2966.8,4.2556001]
["bitfinex","ETHUSD",1766751092156,0.9072,2968.0,2966.9,3.37041911]
["bitfinex","ETHUSD",1766751092343,0.887,2968.0,2966.9,3.37041911]
["bitfinex","ETHUSD",1766751092653,3.36949929,2967.8,2966.8,6.74227004]
["bitfinex","ETHUSD",1766751092837,0.9052,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1766751093035,0.9052,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766751100798,0.9072,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766751109491,0.9072,2967.7,2967.4,0.03469953]
["bitfinex","ETHUSD",1766751109668,0.002,2967.7,2967.4,0.03469953]
["bitfinex","ETHUSD",1766751113588,0.9958,2967.9,2967.4,3.40463101]
["bitfinex","ETHUSD",1766751113894,0.9958,2967.9,2967.4,0.03469953]
["bitfinex","ETHUSD",1766751114781,0.002,2968.0,2967.4,8.05111234]
["bitfinex","ETHUSD",1766751115094,0.002,2968.0,2967.4,8.01741281]
["bitfinex","ETHUSD",1766751115272,0.002,2968.0,2967.4,11.3873663]
["bitfinex","ETHUSD",1766751116400,0.002,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766751116600,0.002,2968.0,2967.5,3.40345227]
["bitfinex","ETHUSD",1766751116805,0.002,2968.0,2967.6,1.47908186]
["bitfinex","ETHUSD",1766751119172,0.002,2968.0,2967.6,4.84873397]
["bitfinex","ETHUSD",1766751119594,0.002,2968.0,2967.6,4.88243123]
["bitfinex","ETHUSD",1766751119811,0.002,2968.1,2967.6,4.88243123]
["bitfinex","ETHUSD",1766751120910,0.002,2968.1,2967.6,4.84873397]
["bitfinex","ETHUSD",1766751121406,0.9978,2968.1,2967.6,8.21846034]
["bitfinex","ETHUSD",1766751121710,0.9978,2968.1,2967.7,0.48824324]
["bitfinex","ETHUSD",1766751122813,0.002,2968.2,2967.7,0.48824324]
["bitfinex","ETHUSD",1766751123000,0.9958,2968.6,2967.8,0.58699499]
["bitfinex","ETHUSD",1766751123199,0.9958,2968.6,2967.9,3.92268576]
["bitfinex","ETHUSD",1766751123700,0.9958,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766751124089,0.9958,2968.6,2968.0,3.99902706]
["bitfinex","ETHUSD",1766751125011,0.9978,2968.6,2968.0,3.99902706]
["bitfinex","ETHUSD",1766751125211,0.9978,2968.6,2968.0,7.92152655]
["bitfinex","ETHUSD",1766751125511,0.9978,2968.6,2968.0,7.88783383]
["bitfinex","ETHUSD",1766751128313,0.9978,2968.6,2968.0,3.36919949]
["bitfinex","ETHUSD",1766751128511,0.9978,2968.6,2967.7,0.48824324]
["bitfinex","ETHUSD",1766751128512,0.7631,2967.2,2966.1,0.9367]
["bitfinex","ETHUSD",1766751128811,0.8261,2967.0,2966.2,0.9997]
["bitfinex","ETHUSD",1766751129114,1.01223133,2966.9,2966.2,0.9997]
["bitfinex","ETHUSD",1766751129295,1.95986794,2966.9,2966.2,0.9997]
["bitfinex","ETHUSD",1766751131015,1.01223133,2966.9,2966.2,0.9997]
["bitfinex","ETHUSD",1766751131314,1.01175149,2966.8,2966.2,0.9997]
["bitfinex","ETHUSD",1766751131484,1.01175149,2966.8,2966.3,0.9997]
["bitfinex","ETHUSD",1766751137524,1.01175149,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766751137722,1.01223133,2966.9,2966.5,0.885]
["bitfinex","ETHUSD",1766751137911,2.02398282,2966.9,2966.5,0.885]
["bitfinex","ETHUSD",1766751138222,1.19788282,2966.9,2966.5,1.8329]
["bitfinex","ETHUSD",1766751139427,1.73732235,2966.9,2966.5,1.8329]
["bitfinex","ETHUSD",1766751140927,1.73732235,2966.9,2966.5,1.8339]
["bitfinex","ETHUSD",1766751141427,1.19788282,2966.9,2966.5,1.8339]
["bitfinex","ETHUSD",1766751141627,1.16139515,2966.9,2966.6,0.9479]
["bitfinex","ETHUSD",1766751141929,0.14964366,2966.9,2966.6,0.9479]
["bitfinex","ETHUSD",1766751142832,1.04823916,2967.0,2966.6,0.9479]
["bitfinex","ETHUSD",1766751142833,1.00931491,2967.0,2966.7,0.98160748]
["bitfinex","ETHUSD",1766751143129,4.19623186,2967.3,2966.7,0.9479]
["bitfinex","ETHUSD",1766751143319,0.85779051,2967.2,2966.7,0.9479]
["bitfinex","ETHUSD",1766751145432,4.22797229,2967.2,2966.7,0.9479]
["bitfinex","ETHUSD",1766751145622,0.85779051,2967.2,2966.7,0.9479]
["bitfinex","ETHUSD",1766751147331,4.19621227,2967.3,2966.7,0.9479]
["bitfinex","ETHUSD",1766751148738,0.002,2968.6,2967.5,0.1739]
["bitfinex","ETHUSD",1766751148911,0.9258,2968.6,2968.2,3.96533434]
["bitfinex","ETHUSD",1766751149238,0.9258,2968.6,2968.3,0.885]
["bitfinex","ETHUSD",1766751149537,0.54969375,2968.6,2968.4,0.885]
["bitfinex","ETHUSD",1766751149838,0.54969375,2968.6,2968.4,1.8108]
["bitfinex","ETHUSD",1766751150205,0.54969375,2968.6,2968.0,3.36921177]
["bitfinex","ETHUSD",1766751150406,0.54969375,2968.6,2968.4,0.54969375]
["bitfinex","ETHUSD",1766751151208,0.54969375,2968.6,2968.1,3.36912933]
["bitfinex","ETHUSD",1766751151409,0.54969375,2968.6,2968.5,0.885]
["bitfinex","ETHUSD",1766751151632,0.54969375,2968.6,2968.2,0.54969375]
["bitfinex","ETHUSD",1766751151936,0.54969375,2968.6,2968.3,0.885]
["bitfinex","ETHUSD",1766751152441,3.96533434,2969.0,2968.3,0.885]
["bitfinex","ETHUSD",1766751152442,3.36611514,2970.8,2968.6,0.04044967]
["bitfinex","ETHUSD",1766751152734,0.002,2971.0,2968.6,0.04044967]
["bitfinex","ETHUSD",1766751152735,0.9278,2969.9,2969.2,0.55]
["bitfinex","ETHUSD",1766751152933,0.9278,2969.9,2969.3,0.885]
["bitfinex","ETHUSD",1766751153802,3.96533434,2969.8,2969.2,1.01082424]
["bitfinex","ETHUSD",1766751154027,0.9258,2969.5,2969.3,0.885]
["bitfinex","ETHUSD",1766751154217,0.795,2969.8,2969.4,0.885]
["bitfinex","ETHUSD",1766751155820,3.36723549,2969.8,2969.4,0.885]
["bitfinex","ETHUSD",1766751156035,0.795,2969.6,2969.4,0.885]
["bitfinex","ETHUSD",1766751158045,0.795,2969.6,2969.1,3.36794342]
["bitfinex","ETHUSD",1766751158337,0.795,2969.6,2969.5,0.884]
["bitfinex","ETHUSD",1766751159238,0.795,2969.5,2968.7,4.1452894]
["bitfinex","ETHUSD",1766751159437,0.795,2969.5,2968.7,0.7759]
["bitfinex","ETHUSD",1766751159646,0.9258,2969.3,2968.8,1.89488555]
["bitfinex","ETHUSD",1766751159853,0.9258,2969.3,2968.8,4.2523513]
["bitfinex","ETHUSD",1766751160940,0.9258,2969.3,2968.8,0.884]
["bitfinex","ETHUSD",1766751161739,0.9258,2969.3,2968.6,0.9479]
["bitfinex","ETHUSD",1766751161740,0.9258,2969.2,2968.9,0.884]
["bitfinex","ETHUSD",1766751165626,0.002,2969.3,2968.9,0.884]
["bitfinex","ETHUSD",1766751166026,0.002,2969.9,2969.0,0.9284]
["bitfinex","ETHUSD",1766751166346,0.002,2969.9,2969.2,0.9284]
["bitfinex","ETHUSD",1766751166531,0.002,2969.9,2969.4,0.9284]
["bitfinex","ETHUSD",1766751166851,0.002,2969.9,2969.5,5.17997029]
["bitfinex","ETHUSD",1766751167025,0.002,2969.9,2969.5,1.8124]
["bitfinex","ETHUSD",1766751167224,0.083,2969.8,2969.0,5.26285473]
["bitfinex","ETHUSD",1766751167547,0.083,2969.8,2969.0,1.89475272]
["bitfinex","ETHUSD",1766751167915,0.083,2969.8,2969.0,6.19128597]
["bitfinex","ETHUSD",1766751168150,0.083,2969.8,2969.1,3.36802329]
["bitfinex","ETHUSD",1766751168351,0.083,2969.8,2969.1,4.29642329]
["bitfinex","ETHUSD",1766751170750,0.085,2969.8,2969.1,4.29642329]
["bitfinex","ETHUSD",1766751171751,0.4284136,2969.7,2969.1,0.9284]
["bitfinex","ETHUSD",1766751172449,0.4284136,2969.7,2969.1,4.29640182]
["bitfinex","ETHUSD",1766751174256,0.3454136,2969.7,2969.1,3.36800182]
["bitfinex","ETHUSD",1766751174431,0.002,2969.8,2969.2,0.9284]
["bitfinex","ETHUSD",1766751175147,0.002,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1766751175345,0.085,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1766751176758,0.083,2969.7,2969.3,0.884]
["bitfinex","ETHUSD",1766751179156,0.083,2969.7,2969.3,0.885]
["bitfinex","ETHUSD",1766751179361,0.34522353,2969.6,2969.3,0.885]
["bitfinex","ETHUSD",1766751179932,0.083,2969.7,2969.4,0.884]
["bitfinex","ETHUSD",1766751186846,0.00834725,2969.7,2969.4,0.884]
["bitfinex","ETHUSD",1766751187152,0.002,2969.8,2969.4,0.884]
["bitfinex","ETHUSD",1766751187344,3.36926542,2969.8,2969.4,0.884]
["bitfinex","ETHUSD",1766751187544,0.002,2969.8,2969.4,0.884]
["bitfinex","ETHUSD",1766751187745,0.33911465,2969.7,2969.4,0.884]
["bitfinex","ETHUSD",1766751191872,0.33911465,2969.7,2969.3,0.9294]
["bitfinex","ETHUSD",1766751192075,0.33911465,2969.7,2969.4,0.884]
["bitfinex","ETHUSD",1766751192279,3.70646316,2969.7,2969.3,0.9294]
["bitfinex","ETHUSD",1766751192464,0.0084,2969.6,2969.0,0.9294]
["bitfinex","ETHUSD",1766751192644,0.70822117,2969.5,2969.1,0.884]
["bitfinex","ETHUSD",1766751193045,0.71662117,2969.5,2969.0,0.84674725]
["bitfinex","ETHUSD",1766751194489,3.3676837,2969.4,2969.0,0.84674725]
["bitfinex","ETHUSD",1766751195857,3.3676837,2969.4,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751196784,4.07584895,2969.5,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751197085,0.74433198,2969.4,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751200083,3.36762778,2969.5,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751200267,3.36750591,2969.6,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751208898,6.73501182,2969.6,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751209389,0.09,2969.5,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751209985,3.45764411,2969.5,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751210199,1.07900059,2969.4,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751214177,3.3674948,2969.6,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751216908,3.70650692,2969.7,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751217205,0.002,2969.6,2969.0,0.84774725]
["bitfinex","ETHUSD",1766751221208,0.002,2969.6,2969.1,0.9988]
["bitfinex","ETHUSD",1766751221407,0.37303924,2969.6,2969.1,0.9988]
["bitfinex","ETHUSD",1766751223190,0.37303924,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766751224308,3.74053054,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766751225583,0.37303924,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766751228117,3.74050809,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766751228315,0.40796227,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766751238433,3.77556525,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766751238821,0.40796227,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766751241234,0.40796227,2969.5,2969.0,0.918]
["bitfinex","ETHUSD",1766751245842,0.40996227,2969.5,2969.0,0.918]
["bitfinex","ETHUSD",1766751246048,0.41504706,2969.4,2969.0,0.918]
["bitfinex","ETHUSD",1766751249320,0.41504706,2969.4,2969.1,0.917]
["bitfinex","ETHUSD",1766751257548,0.002,2969.5,2969.1,0.917]
["bitfinex","ETHUSD",1766751261270,0.002,2969.9,2969.5,0.9932]
["bitfinex","ETHUSD",1766751261565,0.002,2969.9,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751261937,0.002,2969.9,2969.5,0.9932]
["bitfinex","ETHUSD",1766751262432,3.36685803,2970.2,2969.4,3.96317396]
["bitfinex","ETHUSD",1766751262637,3.36685803,2970.2,2969.3,0.884]
["bitfinex","ETHUSD",1766751262638,3.46248406,2970.5,2970.1,3.96317396]
["bitfinex","ETHUSD",1766751262842,6.82896812,2970.5,2969.9,4.95637396]
["bitfinex","ETHUSD",1766751263044,0.094,2970.3,2969.7,0.9932]
["bitfinex","ETHUSD",1766751263258,0.094,2970.3,2969.4,8.3576914]
["bitfinex","ETHUSD",1766751263439,0.094,2970.3,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751265048,3.46077664,2970.2,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751265250,0.34607766,2970.1,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751266026,0.34607766,2970.1,2969.8,3.96317396]
["bitfinex","ETHUSD",1766751266231,3.36671746,2970.3,2969.7,0.9932]
["bitfinex","ETHUSD",1766751266472,3.46071746,2970.3,2969.7,0.9932]
["bitfinex","ETHUSD",1766751269459,0.002,2970.1,2969.7,0.9932]
["bitfinex","ETHUSD",1766751270967,0.002,2970.1,2969.4,0.9932]
["bitfinex","ETHUSD",1766751272469,0.002,2970.1,2969.5,0.9932]
["bitfinex","ETHUSD",1766751273867,0.002,2970.1,2969.5,3.96317396]
["bitfinex","ETHUSD",1766751274046,0.002,2970.1,2969.6,0.9932]
["bitfinex","ETHUSD",1766751283376,0.002,2970.1,2969.5,3.36854748]
["bitfinex","ETHUSD",1766751284175,0.002,2970.1,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751284378,0.002,2970.1,2969.6,3.99684852]
["bitfinex","ETHUSD",1766751284872,0.002,2970.1,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751290762,0.002,2970.1,2969.6,3.99684852]
["bitfinex","ETHUSD",1766751291261,0.002,2970.1,2969.6,3.96317396]
["bitfinex","ETHUSD",1766751301078,0.002,2970.1,2969.6,3.99684852]
["bitfinex","ETHUSD",1766751301281,0.002,2970.1,2969.7,0.9578]
["bitfinex","ETHUSD",1766751301996,0.002,2970.1,2968.5,2.10367756]
["bitfinex","ETHUSD",1766751301997,0.096,2970.1,2969.1,0.9578]
["bitfinex","ETHUSD",1766751302197,0.093,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766751302372,0.093,2969.8,2968.9,0.884]
["bitfinex","ETHUSD",1766751302570,0.4061174,2970.0,2968.6,0.884]
["bitfinex","ETHUSD",1766751302571,3.96317396,2969.7,2968.6,0.884]
["bitfinex","ETHUSD",1766751302778,0.092,2969.4,2968.5,0.9578]
["bitfinex","ETHUSD",1766751303807,0.092,2969.4,2968.8,3.96317396]
["bitfinex","ETHUSD",1766751303972,0.092,2969.4,2968.8,4.92097396]
["bitfinex","ETHUSD",1766751305516,3.36779712,2969.3,2968.8,0.9578]
["bitfinex","ETHUSD",1766751305829,0.34597971,2969.2,2968.9,0.9578]
["bitfinex","ETHUSD",1766751305974,3.36762083,2969.5,2969.1,0.9578]
["bitfinex","ETHUSD",1766751309718,6.826687,2969.7,2969.1,0.9578]
["bitfinex","ETHUSD",1766751310516,0.092,2969.6,2968.7,0.884]
["bitfinex","ETHUSD",1766751310720,0.092,2969.6,2968.7,1.8418]
["bitfinex","ETHUSD",1766751311026,0.092,2969.6,2968.8,0.9578]
["bitfinex","ETHUSD",1766751311215,0.092,2969.4,2968.8,0.9578]
["bitfinex","ETHUSD",1766751311722,6.73559424,2969.3,2968.8,0.9578]
["bitfinex","ETHUSD",1766751312399,3.36779712,2969.3,2968.8,0.9578]
["bitfinex","ETHUSD",1766751314027,3.36779712,2969.3,2968.8,0.9588]
["bitfinex","ETHUSD",1766751314191,0.68275161,2969.2,2968.8,0.9588]
["bitfinex","ETHUSD",1766751316198,4.05074958,2969.2,2968.8,0.9588]
["bitfinex","ETHUSD",1766751320531,0.68275161,2969.2,2968.8,0.9588]
["bitfinex","ETHUSD",1766751320726,3.36774168,2969.4,2968.9,0.9179]
["bitfinex","ETHUSD",1766751321027,4.05029705,2969.5,2968.9,0.9179]
["bitfinex","ETHUSD",1766751323011,4.05229705,2969.5,2968.9,0.9515825]
["bitfinex","ETHUSD",1766751323532,3.36962835,2969.5,2968.9,0.9515825]
["bitfinex","ETHUSD",1766751323738,3.36726203,2969.8,2969.1,3.96276869]
["bitfinex","ETHUSD",1766751324038,3.36723011,2969.8,2969.2,0.9179]
["bitfinex","ETHUSD",1766751324243,1.1809174,2970.0,2969.5,0.9179]
["bitfinex","ETHUSD",1766751324421,3.36711673,2969.9,2969.5,0.9179]
["bitfinex","ETHUSD",1766751324821,6.73423346,2969.9,2969.5,0.9179]
["bitfinex","ETHUSD",1766751326528,6.73423346,2969.9,2969.1,3.99644892]
["bitfinex","ETHUSD",1766751326732,6.73423346,2969.9,2969.2,0.9179]
["bitfinex","ETHUSD",1766751331550,6.73623346,2969.9,2969.2,0.9179]
["bitfinex","ETHUSD",1766751331754,7.82422767,2969.9,2969.2,0.9179]
["bitfinex","ETHUSD",1766751332358,6.73623346,2969.9,2969.2,0.9179]
["bitfinex","ETHUSD",1766751333176,6.73623346,2969.9,2969.1,3.99644892]
["bitfinex","ETHUSD",1766751333856,0.002,2969.9,2969.1,3.99644892]
["bitfinex","ETHUSD",1766751335477,0.002,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766751343996,3.96476869,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766751344168,0.39647687,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766751344773,6.734687,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766751345995,10.1020305,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766751347886,6.734687,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766751350391,6.734687,2969.7,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751350690,3.36727813,2969.8,2969.1,3.96276869]
["bitfinex","ETHUSD",1766751350877,3.36727813,2969.8,2969.2,0.43342411]
["bitfinex","ETHUSD",1766751351268,6.73455626,2969.8,2969.2,0.43342411]
["bitfinex","ETHUSD",1766751351469,6.73455626,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751351766,6.73455626,2969.8,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751352297,0.002,2969.9,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751355393,0.002,2969.9,2969.0,3.40277796]
["bitfinex","ETHUSD",1766751357096,0.002,2969.9,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751357286,0.002,2969.9,2969.0,1.20072106]
["bitfinex","ETHUSD",1766751361289,0.9793,2969.8,2969.1,0.96]
["bitfinex","ETHUSD",1766751361491,0.9793,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751361696,0.9793,2969.8,2969.2,0.9936791]
["bitfinex","ETHUSD",1766751362408,4.34658549,2969.8,2969.2,0.9936791]
["bitfinex","ETHUSD",1766751363106,0.9793,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751363312,0.9793,2969.7,2969.1,0.99368023]
["bitfinex","ETHUSD",1766751363486,0.9793,2969.7,2969.1,2.02421656]
["bitfinex","ETHUSD",1766751365715,0.9793,2969.7,2969.2,0.96]
["bitfinex","ETHUSD",1766751365914,0.9793,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766751372012,0.002,2969.9,2969.3,0.99367797]
["bitfinex","ETHUSD",1766751372323,0.9813,2969.9,2969.3,0.99367797]
["bitfinex","ETHUSD",1766751372706,0.9813,2969.9,2969.3,0.99467797]
["bitfinex","ETHUSD",1766751372928,0.002,2969.7,2969.3,0.99467797]
["bitfinex","ETHUSD",1766751374125,0.002,2969.7,2969.4,0.9265]
["bitfinex","ETHUSD",1766751375634,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766751375835,0.965,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766751393170,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766751396580,0.002,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766751396876,0.002,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766751397079,0.002,2969.7,2968.9,3.36923836]
["bitfinex","ETHUSD",1766751397749,0.002,2969.7,2968.9,3.36823836]
["bitfinex","ETHUSD",1766751399147,0.002,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766751399479,0.002,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766751399480,0.002,2969.9,2969.5,3.96208007]
["bitfinex","ETHUSD",1766751399642,0.002,2969.9,2969.3,3.99575804]
["bitfinex","ETHUSD",1766751399847,0.002,2969.9,2969.5,3.96208007]
["bitfinex","ETHUSD",1766751400250,0.002,2969.9,2969.3,3.99575804]
["bitfinex","ETHUSD",1766751400448,0.002,2969.9,2969.4,0.50145301]
["bitfinex","ETHUSD",1766751400701,0.002,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1766751408696,0.002,2969.9,2969.3,0.885]
["bitfinex","ETHUSD",1766751408900,0.002,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766751420308,0.002,2969.9,2969.3,3.96308007]
["bitfinex","ETHUSD",1766751420512,0.002,2969.9,2969.4,0.73646307]
["bitfinex","ETHUSD",1766751420711,0.002,2969.9,2969.3,3.96308007]
["bitfinex","ETHUSD",1766751421192,0.9884,2969.9,2969.3,3.96308007]
["bitfinex","ETHUSD",1766751421915,0.9884,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766751423312,4.35553509,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766751423506,4.35553509,2969.9,2969.3,0.9666]
["bitfinex","ETHUSD",1766751427311,0.9884,2969.9,2969.3,0.9666]
["bitfinex","ETHUSD",1766751427516,0.002,2969.9,2969.4,0.9656]
["bitfinex","ETHUSD",1766751429226,0.9884,2969.9,2969.4,0.9656]
["bitfinex","ETHUSD",1766751430240,4.35553588,2969.9,2969.4,0.9656]
["bitfinex","ETHUSD",1766751430627,4.35553588,2969.9,2969.4,0.9666]
["bitfinex","ETHUSD",1766751439347,0.996,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751439552,1.43155359,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751441239,4.79879629,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751442526,0.996,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751448225,0.998,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751453165,0.002,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751468739,0.002,2969.8,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751468940,0.002,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751482879,0.002,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766751483378,0.002,2970.1,2969.5,3.96184038]
["bitfinex","ETHUSD",1766751483552,0.002,2971.0,2970.1,3.96184038]
["bitfinex","ETHUSD",1766751483876,8.36499503,2971.8,2970.4,4.00229005]
["bitfinex","ETHUSD",1766751483877,1.01054163,2971.3,2970.4,4.00229005]
["bitfinex","ETHUSD",1766751484069,3.36507722,2971.7,2970.8,4.00229005]
["bitfinex","ETHUSD",1766751484270,6.721499,2972.6,2970.9,1.28422901]
["bitfinex","ETHUSD",1766751484449,3.36424837,2972.5,2970.9,1.28422901]
["bitfinex","ETHUSD",1766751484650,4.24824837,2972.5,2970.9,1.28422901]
["bitfinex","ETHUSD",1766751484874,4.24824837,2972.5,2970.8,3.96184038]
["bitfinex","ETHUSD",1766751485073,2.335811,2972.4,2971.0,1.01010271]
["bitfinex","ETHUSD",1766751485482,6.72879588,2972.3,2971.0,1.01010271]
["bitfinex","ETHUSD",1766751485793,10.09319382,2972.3,2971.0,1.01010271]
["bitfinex","ETHUSD",1766751486002,3.96184038,2972.2,2971.0,1.01010271]
["bitfinex","ETHUSD",1766751486161,10.09319382,2972.3,2970.2,3.36676648]
["bitfinex","ETHUSD",1766751486162,3.96184038,2971.6,2970.2,3.36676648]
["bitfinex","ETHUSD",1766751486481,3.96184038,2971.6,2970.4,4.37658077]
["bitfinex","ETHUSD",1766751486658,3.96184038,2971.6,2970.5,3.40007254]
["bitfinex","ETHUSD",1766751486863,3.96184038,2971.6,2970.5,0.03366436]
["bitfinex","ETHUSD",1766751487065,0.39618404,2971.5,2970.5,0.03366436]
["bitfinex","ETHUSD",1766751487584,6.73083394,2971.4,2970.5,0.03366436]
["bitfinex","ETHUSD",1766751488686,6.73083394,2971.4,2970.4,1.01010271]
["bitfinex","ETHUSD",1766751489991,3.95965573,2971.3,2970.4,1.01010271]
["bitfinex","ETHUSD",1766751491379,3.95965573,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766751491580,0.39596557,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766751491984,3.76219234,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766751492490,0.39596557,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766751492685,3.76219218,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766751492882,7.12841879,2970.7,2970.0,1.01049397]
["bitfinex","ETHUSD",1766751493085,0.71284188,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766751493269,0.71284188,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766751493588,0.71284188,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766751493788,3.36547162,2971.4,2970.0,7.36028044]
["bitfinex","ETHUSD",1766751494084,4.37621918,2971.2,2970.2,3.95965573]
["bitfinex","ETHUSD",1766751494380,3.36564351,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1766751494766,6.73128702,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1766751494968,0.6731287,2971.1,2970.3,0.03366663]
["bitfinex","ETHUSD",1766751496298,4.0389056,2971.1,2970.3,3.40029622]
["bitfinex","ETHUSD",1766751496985,4.0389056,2971.1,2970.2,1.01042931]
["bitfinex","ETHUSD",1766751496986,7.4046825,2971.1,2970.2,1.01042931]
["bitfinex","ETHUSD",1766751497380,7.4046825,2971.1,2970.3,0.884]
["bitfinex","ETHUSD",1766751498991,0.002,2971.5,2970.4,3.99332122]
["bitfinex","ETHUSD",1766751499289,6.73093507,2971.4,2970.4,3.99332122]
["bitfinex","ETHUSD",1766751499480,6.73093507,2971.4,2970.4,5.00368587]
["bitfinex","ETHUSD",1766751500169,6.73093507,2971.4,2970.4,1.04403014]
["bitfinex","ETHUSD",1766751500396,6.73093507,2971.4,2970.5,0.884]
["bitfinex","ETHUSD",1766751500397,10.6905908,2971.4,2970.5,0.884]
["bitfinex","ETHUSD",1766751500599,1.40579338,2971.3,2970.5,0.884]
["bitfinex","ETHUSD",1766751501196,3.36564351,2971.2,2970.6,1.0543]
["bitfinex","ETHUSD",1766751501668,6.73128702,2971.2,2970.6,1.0543]
["bitfinex","ETHUSD",1766751505770,3.36564351,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766751506995,3.36764351,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766751507191,6.73328702,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766751507394,7.65533506,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766751507702,4.28969155,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766751507890,3.36764351,2971.2,2970.7,1.08796209]
["bitfinex","ETHUSD",1766751508400,3.36764351,2971.2,2970.7,1.0543]
["bitfinex","ETHUSD",1766751508781,0.002,2971.2,2970.9,1.0543]
["bitfinex","ETHUSD",1766751509096,0.002,2971.2,2970.9,0.97430001]
["bitfinex","ETHUSD",1766751509294,0.002,2971.5,2970.9,1.0543]
["bitfinex","ETHUSD",1766751509497,0.002,2971.5,2971.1,1.0543]
["bitfinex","ETHUSD",1766751509689,0.002,2971.5,2971.0,7.86056968]
["bitfinex","ETHUSD",1766751509690,4.44644766,2971.8,2971.3,1.0543]
["bitfinex","ETHUSD",1766751510404,7.81149532,2971.8,2971.3,1.0543]
["bitfinex","ETHUSD",1766751512315,3.36504766,2971.8,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751513013,3.36490328,2971.9,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751513213,3.80952544,2971.9,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751513395,7.17442872,2971.9,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751513595,8.25582872,2971.9,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751514591,0.002,2971.8,2971.4,1.08795416]
["bitfinex","ETHUSD",1766751515900,0.002,2971.8,2971.4,1.0543]
["bitfinex","ETHUSD",1766751520715,3.3528521,2972.0,2971.3,1.0543]
["bitfinex","ETHUSD",1766751521394,3.3528521,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766751521582,1.0814,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766751521782,3.95965573,2971.6,2971.0,1.0543]
["bitfinex","ETHUSD",1766751521987,3.95965573,2971.6,2971.0,1.9373]
["bitfinex","ETHUSD",1766751522210,3.95965573,2971.6,2971.1,1.0543]
["bitfinex","ETHUSD",1766751522412,4.44647791,2971.7,2971.1,1.0543]
["bitfinex","ETHUSD",1766751522915,3.3670258,2971.8,2971.3,1.0543]
["bitfinex","ETHUSD",1766751523097,3.3670258,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766751523298,3.3670258,2971.8,2971.3,1.0543]
["bitfinex","ETHUSD",1766751523299,4.2263327,2971.8,2971.3,1.0543]
["bitfinex","ETHUSD",1766751524029,1.0301,2971.7,2971.0,1.9453]
["bitfinex","ETHUSD",1766751524318,3.36519046,2971.6,2971.1,1.0623]
["bitfinex","ETHUSD",1766751524701,4.39520761,2971.7,2971.1,1.0623]
["bitfinex","ETHUSD",1766751524901,5.653327,2971.7,2971.1,1.0623]
["bitfinex","ETHUSD",1766751525625,2.28821939,2971.7,2971.1,1.0623]
["bitfinex","ETHUSD",1766751526714,0.002,2971.8,2971.2,1.12575643]
["bitfinex","ETHUSD",1766751527095,0.002,2971.8,2971.2,1.0921]
["bitfinex","ETHUSD",1766751527291,0.002,2971.8,2971.3,1.0921]
["bitfinex","ETHUSD",1766751528028,3.36699772,2971.8,2971.3,1.0921]
["bitfinex","ETHUSD",1766751528526,0.002,2971.8,2971.3,1.0921]
["bitfinex","ETHUSD",1766751530527,0.002,2971.8,2971.3,1.0931]
["bitfinex","ETHUSD",1766751532024,0.002,2971.8,2971.3,0.53518502]
["bitfinex","ETHUSD",1766751532331,0.002,2971.8,2971.4,1.0921]
["bitfinex","ETHUSD",1766751536436,0.002,2971.8,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751539238,6.72913115,2972.2,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751539421,7.79820984,2972.2,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751540139,8.86270984,2972.2,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751540338,5.49810836,2972.2,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751540511,3.36628967,2972.4,2971.7,1.0921]
["bitfinex","ETHUSD",1766751540715,3.95965573,2972.3,2971.4,1.0931]
["bitfinex","ETHUSD",1766751540927,1.0645,2972.1,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751541126,2.2398178,2972.1,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751541335,1.0645,2972.1,2971.5,1.12575303]
["bitfinex","ETHUSD",1766751541643,1.0645,2972.1,2971.5,1.0921]
["bitfinex","ETHUSD",1766751541839,1.0645,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766751541840,1.0645,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766751542040,5.02415573,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766751542212,1.0645,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766751542414,1.0645,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766751542832,4.43037007,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766751543113,1.0645,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766751545643,4.43058975,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766751546237,7.7966795,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766751546455,3.95965573,2970.7,2969.3,0.04144967]
["bitfinex","ETHUSD",1766751546619,8.97231302,2970.9,2969.7,1.0921]
["bitfinex","ETHUSD",1766751546810,3.95965573,2970.8,2969.7,1.0921]
["bitfinex","ETHUSD",1766751547037,1.29319688,2970.7,2969.8,1.0921]
["bitfinex","ETHUSD",1766751547227,1.29319688,2970.7,2969.7,3.36731289]
["bitfinex","ETHUSD",1766751548646,3.3663233,2970.6,2969.6,3.36745689]
["bitfinex","ETHUSD",1766751548828,6.7326466,2970.6,2969.6,3.36745689]
["bitfinex","ETHUSD",1766751549148,6.7326466,2970.6,2969.7,0.76179954]
["bitfinex","ETHUSD",1766751549349,3.3663233,2970.6,2969.7,0.76179954]
["bitfinex","ETHUSD",1766751549551,6.7326466,2970.6,2969.7,0.76179954]
["bitfinex","ETHUSD",1766751550554,6.7326466,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766751550732,6.7326466,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766751551063,10.0989699,2970.6,2969.4,0.884]
["bitfinex","ETHUSD",1766751551832,6.7326466,2970.6,2969.4,4.25168244]
["bitfinex","ETHUSD",1766751552164,1.53534066,2970.5,2969.5,0.42516824]
["bitfinex","ETHUSD",1766751553365,6.7330999,2970.4,2969.5,0.42516824]
["bitfinex","ETHUSD",1766751558167,6.7330999,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766751558351,10.69433974,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766751558557,10.69433974,2970.4,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751559582,10.69433974,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766751559583,14.06088969,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766751559886,1.40608897,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766751560448,6.73355328,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766751560879,6.73355328,2970.2,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751561652,3.36677664,2970.2,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751562360,6.73355328,2970.2,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751563475,10.09930986,2970.5,2969.4,0.03467683]
["bitfinex","ETHUSD",1766751565983,3.96123984,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766751566183,0.03367697,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766751568552,6.73491378,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766751568753,0.03367697,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766751571081,6.7353674,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766751571277,0.03367697,2969.3,2968.3,3.36982803]
["bitfinex","ETHUSD",1766751571485,0.03367697,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1766751571685,0.03367697,2969.3,2968.4,3.36878922]
["bitfinex","ETHUSD",1766751571856,0.77826732,2969.3,2968.3,3.36989484]
["bitfinex","ETHUSD",1766751572056,0.77826732,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1766751572597,0.77826732,2969.3,2968.3,3.40359319]
["bitfinex","ETHUSD",1766751573675,3.36791054,2969.2,2968.3,3.40359319]
["bitfinex","ETHUSD",1766751573880,3.36791054,2969.2,2968.4,0.43357312]
["bitfinex","ETHUSD",1766751574085,3.40158751,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751574458,3.40158751,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766751581072,0.03367697,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766751581383,3.40159924,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766751581586,0.002,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1766751581883,0.884,2969.9,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751582082,0.03367697,2969.8,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751582773,6.734687,2969.7,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751583090,0.03367697,2969.6,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751583264,0.71051337,2969.6,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751584488,3.36757029,2969.5,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751584881,3.40124726,2969.5,2969.0,0.03468137]
["bitfinex","ETHUSD",1766751586694,3.40124726,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766751588090,6.76881755,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766751588290,0.7445654,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766751588799,0.77824237,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766751591699,3.36779712,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766751591876,4.145978,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766751596719,4.147978,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766751600493,0.75175483,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766751600680,0.03367697,2969.2,2968.3,0.001]
["bitfinex","ETHUSD",1766751600881,0.03367697,2969.2,2968.2,3.36997779]
["bitfinex","ETHUSD",1766751601198,0.03367697,2969.2,2968.3,3.36891032]
["bitfinex","ETHUSD",1766751601399,0.03367697,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1766751601800,0.03367697,2969.2,2968.2,3.36994372]
["bitfinex","ETHUSD",1766751602004,0.03367697,2969.2,2968.2,4.52846668]
["bitfinex","ETHUSD",1766751602005,0.78596728,2969.2,2968.2,4.52846668]
["bitfinex","ETHUSD",1766751602713,3.36802398,2969.1,2968.2,4.52846668]
["bitfinex","ETHUSD",1766751602911,0.03367697,2969.0,2968.2,1.15952296]
["bitfinex","ETHUSD",1766751603116,0.03367697,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766751603412,0.03367697,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766751603614,3.96123984,2968.9,2967.9,0.001]
["bitfinex","ETHUSD",1766751603913,0.03367697,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766751604118,0.03367697,2969.0,2967.9,0.001]
["bitfinex","ETHUSD",1766751604317,1.01377489,2968.9,2967.9,0.001]
["bitfinex","ETHUSD",1766751604614,0.03367697,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766751604806,6.73695556,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766751605001,0.03367697,2968.6,2968.4,0.001]
["bitfinex","ETHUSD",1766751605812,3.36870473,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1766751606114,4.04580252,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1766751606608,4.07947949,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1766751607815,7.44818422,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766751608001,7.41450725,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766751608326,0.03367697,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766751608522,0.74481842,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766751609020,0.03367697,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1766751609320,0.74481842,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766751609687,1.01377489,2968.9,2967.9,0.001]
["bitfinex","ETHUSD",1766751609895,0.75229031,2969.2,2968.3,3.96437738]
["bitfinex","ETHUSD",1766751609896,0.03367697,2969.1,2968.3,3.96437738]
["bitfinex","ETHUSD",1766751610102,0.03367697,2969.1,2968.5,3.96437738]
["bitfinex","ETHUSD",1766751610416,3.36779712,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766751610607,0.002,2969.4,2968.9,3.96437738]
["bitfinex","ETHUSD",1766751611003,0.002,2969.4,2969.0,0.03368137]
["bitfinex","ETHUSD",1766751611803,0.002,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751612320,0.002,2969.4,2968.5,7.38017323]
["bitfinex","ETHUSD",1766751612518,0.002,2969.4,2968.6,4.10670255]
["bitfinex","ETHUSD",1766751613503,0.03567697,2969.4,2968.6,4.10670255]
["bitfinex","ETHUSD",1766751613895,0.03567697,2969.4,2968.6,0.73811732]
["bitfinex","ETHUSD",1766751614395,0.03567697,2969.4,2968.6,4.10670037]
["bitfinex","ETHUSD",1766751616327,3.40336583,2969.4,2968.6,4.10670037]
["bitfinex","ETHUSD",1766751616526,3.40336583,2969.4,2968.7,0.81182158]
["bitfinex","ETHUSD",1766751616731,0.002,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751618326,3.36969145,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751618514,0.002,2969.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751618718,0.03567697,2969.4,2968.7,0.81182158]
["bitfinex","ETHUSD",1766751619834,0.03567697,2969.4,2968.7,2.51182158]
["bitfinex","ETHUSD",1766751620319,0.03567697,2969.4,2968.7,1.7]
["bitfinex","ETHUSD",1766751621435,3.36779712,2969.3,2968.7,1.7]
["bitfinex","ETHUSD",1766751626234,3.36979712,2969.3,2968.7,1.7]
["bitfinex","ETHUSD",1766751630416,0.002,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751631139,0.002,2969.3,2968.8,3.99806102]
["bitfinex","ETHUSD",1766751631344,0.002,2969.5,2969.0,3.96437738]
["bitfinex","ETHUSD",1766751631545,0.002,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766751631920,3.36957077,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766751632119,3.36957077,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766751632544,6.73714154,2969.5,2968.8,0.57451991]
["bitfinex","ETHUSD",1766751632843,6.73714154,2969.5,2968.4,8.21818453]
["bitfinex","ETHUSD",1766751632844,3.96437738,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766751633020,0.03367697,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766751633221,3.36813742,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766751634846,3.36813742,2969.0,2968.4,1.701]
["bitfinex","ETHUSD",1766751635049,0.03367697,2968.9,2968.4,1.701]
["bitfinex","ETHUSD",1766751635936,0.03367697,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751636142,3.40183768,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751636341,4.11880117,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751638144,0.71696349,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751638456,3.40175428,2969.1,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751640856,0.03367697,2969.1,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751641654,3.40170877,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766751642345,3.40170877,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751644258,4.07887315,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751647258,3.40170877,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751649946,0.03367697,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751650865,3.40173056,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751651736,6.76978415,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766751652696,3.96437738,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766751652973,5.0714705,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766751653270,5.0714705,2968.9,2967.9,3.3683696]
["bitfinex","ETHUSD",1766751653479,5.0714705,2968.9,2968.0,3.36926177]
["bitfinex","ETHUSD",1766751653859,3.36836432,2968.8,2967.9,3.36937704]
["bitfinex","ETHUSD",1766751654039,0.03367697,2968.7,2967.9,3.36937704]
["bitfinex","ETHUSD",1766751654238,3.36836432,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1766751654239,0.03367697,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1766751654772,0.03367697,2968.8,2967.9,3.70651474]
["bitfinex","ETHUSD",1766751655764,3.36870473,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1766751655966,0.03367697,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766751656338,0.03367697,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1766751656537,0.03367697,2968.5,2967.8,0.03469499]
["bitfinex","ETHUSD",1766751656734,0.71075987,2968.5,2967.8,0.03469499]
["bitfinex","ETHUSD",1766751658276,0.71075987,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1766751658572,0.71075987,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1766751663677,0.03367697,2968.5,2968.0,3.40287147]
["bitfinex","ETHUSD",1766751663843,3.36791054,2969.2,2968.4,3.96437738]
["bitfinex","ETHUSD",1766751664060,3.3698545,2969.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766751664262,0.002,2969.3,2968.6,3.96437738]
["bitfinex","ETHUSD",1766751664583,0.002,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751666862,0.002,2969.3,2968.7,3.40214865]
["bitfinex","ETHUSD",1766751667063,0.002,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751667476,0.002,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751668594,0.002,2969.2,2968.7,3.4021379]
["bitfinex","ETHUSD",1766751668789,0.002,2969.3,2968.8,4.77469606]
["bitfinex","ETHUSD",1766751668965,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766751671593,0.002,2969.3,2968.9,3.4018505]
["bitfinex","ETHUSD",1766751684579,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766751685075,0.002,2969.3,2968.8,0.81031868]
["bitfinex","ETHUSD",1766751685577,0.002,2969.3,2968.9,1.7]
["bitfinex","ETHUSD",1766751687005,0.002,2969.3,2968.9,2.37626685]
["bitfinex","ETHUSD",1766751691619,0.002,2969.3,2968.9,1.7]
["bitfinex","ETHUSD",1766751691982,0.002,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766751692589,0.002,2969.3,2968.5,3.36965818]
["bitfinex","ETHUSD",1766751693221,0.002,2969.3,2968.6,3.36857391]
["bitfinex","ETHUSD",1766751693690,0.002,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751695604,0.002,2969.3,2968.7,5.10206352]
["bitfinex","ETHUSD",1766751696723,0.002,2969.3,2968.7,1.73368477]
["bitfinex","ETHUSD",1766751696893,0.002,2969.3,2968.7,1.7]
["bitfinex","ETHUSD",1766751709634,0.002,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751710438,0.002,2969.3,2968.7,5.06844348]
["bitfinex","ETHUSD",1766751716943,0.002,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751718032,0.002,2969.3,2968.7,2.54391103]
["bitfinex","ETHUSD",1766751719118,0.002,2969.3,2968.7,5.91237645]
["bitfinex","ETHUSD",1766751720938,0.002,2969.3,2968.7,2.54391103]
["bitfinex","ETHUSD",1766751721722,0.002,2969.3,2968.7,1.7]
["bitfinex","ETHUSD",1766751730947,0.002,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751733058,0.002,2969.3,2968.7,1.73368477]
["bitfinex","ETHUSD",1766751733258,0.002,2969.3,2968.7,1.7]
["bitfinex","ETHUSD",1766751736253,0.002,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751738358,0.002,2969.3,2968.7,1.73368477]
["bitfinex","ETHUSD",1766751740960,0.36344792,2969.3,2968.7,1.73368477]
["bitfinex","ETHUSD",1766751745272,1.48474792,2969.3,2968.8,1.089]
["bitfinex","ETHUSD",1766751745763,1.1213,2969.2,2968.7,1.73368477]
["bitfinex","ETHUSD",1766751746458,1.1213,2969.1,2968.7,1.7]
["bitfinex","ETHUSD",1766751747330,1.1213,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766751747331,3.96419458,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766751747530,0.50854946,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1766751747857,1.1213,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766751748260,1.1213,2969.1,2968.6,1.09]
["bitfinex","ETHUSD",1766751748433,3.73129996,2969.3,2968.6,1.09]
["bitfinex","ETHUSD",1766751748635,1.1213,2969.2,2968.6,1.09]
["bitfinex","ETHUSD",1766751749562,1.1213,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766751749563,1.1213,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766751749731,1.1213,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766751750650,1.1213,2968.8,2968.2,1.089]
["bitfinex","ETHUSD",1766751750854,1.1213,2968.8,2968.2,1.088]
["bitfinex","ETHUSD",1766751751049,1.1213,2968.8,2968.3,1.12268931]
["bitfinex","ETHUSD",1766751751256,3.36825335,2968.9,2968.3,1.12268931]
["bitfinex","ETHUSD",1766751751449,4.68968911,2968.9,2968.3,1.12268931]
["bitfinex","ETHUSD",1766751751656,5.81098911,2968.9,2968.3,1.12268931]
["bitfinex","ETHUSD",1766751752661,9.17924246,2968.9,2968.3,1.12268931]
["bitfinex","ETHUSD",1766751753158,9.17924246,2968.9,2968.3,1.089]
["bitfinex","ETHUSD",1766751753664,4.68968911,2968.9,2968.5,1.089]
["bitfinex","ETHUSD",1766751753966,3.36825335,2968.9,2968.5,1.089]
["bitfinex","ETHUSD",1766751754175,0.002,2969.3,2968.7,3.96419458]
["bitfinex","ETHUSD",1766751754336,3.36984041,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751754657,1.1233,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766751754851,1.1233,2969.3,2968.5,0.37056886]
["bitfinex","ETHUSD",1766751756960,3.36791054,2969.2,2968.5,0.37156886]
["bitfinex","ETHUSD",1766751757155,4.48921054,2969.2,2968.5,0.37156886]
["bitfinex","ETHUSD",1766751757356,4.48921054,2969.2,2968.6,0.37403871]
["bitfinex","ETHUSD",1766751757560,4.48921054,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751760468,1.1213,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751761977,4.48932984,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751762276,1.1213,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766751765856,0.002,2969.2,2968.7,0.41152594]
["bitfinex","ETHUSD",1766751770778,0.002,2969.3,2968.8,3.96419458]
["bitfinex","ETHUSD",1766751770971,0.002,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766751771368,0.002,2969.4,2968.8,3.96419458]
["bitfinex","ETHUSD",1766751771574,1.0773,2969.4,2968.8,3.96419458]
["bitfinex","ETHUSD",1766751771877,1.0773,2969.4,2968.9,0.77104093]
["bitfinex","ETHUSD",1766751772586,0.002,2969.2,2968.9,0.77104093]
["bitfinex","ETHUSD",1766751774262,0.002,2969.2,2968.7,3.74621475]
["bitfinex","ETHUSD",1766751775184,0.002,2969.2,2968.7,0.37784117]
["bitfinex","ETHUSD",1766751786994,0.002,2969.2,2968.7,3.74630714]
["bitfinex","ETHUSD",1766751789029,0.002,2969.2,2968.7,0.37784117]
["bitfinex","ETHUSD",1766751789229,0.002,2969.2,2968.7,0.51263226]
["bitfinex","ETHUSD",1766751794314,0.002,2969.2,2968.8,0.38821659]
["bitfinex","ETHUSD",1766751801820,0.002,2969.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766751802137,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751803142,0.002,2969.2,2968.7,0.13479109]
["bitfinex","ETHUSD",1766751805140,0.002,2969.2,2968.7,3.50326769]
["bitfinex","ETHUSD",1766751806442,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766751809537,0.002,2969.2,2968.8,0.03468364]
["bitfinex","ETHUSD",1766751812647,0.002,2969.4,2968.8,4.35214125]
["bitfinex","ETHUSD",1766751812886,3.36878401,2970.2,2969.1,3.96356248]
["bitfinex","ETHUSD",1766751813044,0.002,2970.2,2969.4,3.96356248]
["bitfinex","ETHUSD",1766751813347,0.002,2970.2,2969.5,0.43003195]
["bitfinex","ETHUSD",1766751814316,0.002,2970.2,2969.5,0.39635625]
["bitfinex","ETHUSD",1766751814740,0.002,2970.2,2969.5,0.43003195]
["bitfinex","ETHUSD",1766751815960,0.002,2970.2,2969.5,3.79760065]
["bitfinex","ETHUSD",1766751818338,0.002,2970.2,2969.5,0.43003195]
["bitfinex","ETHUSD",1766751818534,0.002,2970.2,2969.5,0.39635625]
["bitfinex","ETHUSD",1766751819265,0.002,2970.2,2969.6,0.37639979]
["bitfinex","ETHUSD",1766751820480,0.002,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766751823244,0.002,2970.2,2969.7,3.4010116]
["bitfinex","ETHUSD",1766751824370,0.002,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766751824566,0.002,2970.2,2969.6,3.36740119]
["bitfinex","ETHUSD",1766751824770,0.002,2970.2,2969.7,0.35021532]
["bitfinex","ETHUSD",1766751830468,0.002,2970.2,2969.5,3.50327662]
["bitfinex","ETHUSD",1766751831579,0.002,2970.2,2969.6,3.36739293]
["bitfinex","ETHUSD",1766751832379,0.002,2970.2,2969.5,3.50327671]
["bitfinex","ETHUSD",1766751840710,0.886,2970.7,2969.5,3.50327671]
["bitfinex","ETHUSD",1766751840711,0.002,2970.7,2970.0,0.04713805]
["bitfinex","ETHUSD",1766751840859,0.002,2971.4,2970.5,0.006]
["bitfinex","ETHUSD",1766751840860,0.04713805,2970.9,2970.5,0.006]
["bitfinex","ETHUSD",1766751841063,3.96356248,2970.7,2970.1,0.13475204]
["bitfinex","ETHUSD",1766751841589,3.96356248,2970.7,2969.5,6.73609496]
["bitfinex","ETHUSD",1766751841791,3.96356248,2970.7,2969.8,1.01049738]
["bitfinex","ETHUSD",1766751842562,4.35991873,2970.7,2969.8,1.01049738]
["bitfinex","ETHUSD",1766751842886,3.3663233,2970.6,2969.8,4.37772679]
["bitfinex","ETHUSD",1766751843189,0.884,2970.5,2969.8,4.37772679]
["bitfinex","ETHUSD",1766751844888,0.884,2970.5,2969.8,3.83094779]
["bitfinex","ETHUSD",1766751845279,1.1749,2970.4,2969.8,3.83094779]
["bitfinex","ETHUSD",1766751845593,1.1749,2970.4,2969.8,4.55078488]
["bitfinex","ETHUSD",1766751852889,1.1769,2970.4,2969.8,4.55078488]
["bitfinex","ETHUSD",1766751854898,1.1769,2970.4,2969.8,7.91801499]
["bitfinex","ETHUSD",1766751855693,2.0057,2970.3,2969.8,7.91801499]
["bitfinex","ETHUSD",1766751858896,1.1217,2970.3,2969.8,7.91801499]
["bitfinex","ETHUSD",1766751859205,0.886,2970.4,2969.9,0.82547266]
["bitfinex","ETHUSD",1766751862012,0.886,2970.4,2970.0,3.36700336]
["bitfinex","ETHUSD",1766751862198,0.886,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766751863313,0.886,2970.4,2970.0,3.36700336]
["bitfinex","ETHUSD",1766751863504,2.0077,2970.4,2970.0,3.36700336]
["bitfinex","ETHUSD",1766751864003,2.0077,2970.4,2969.9,4.15886726]
["bitfinex","ETHUSD",1766751864404,0.886,2970.4,2969.9,4.15886726]
["bitfinex","ETHUSD",1766751864601,1.1217,2970.3,2969.9,4.15886726]
["bitfinex","ETHUSD",1766751864806,1.1217,2970.3,2969.9,0.7918015]
["bitfinex","ETHUSD",1766751865402,1.1217,2970.3,2969.8,3.83188978]
["bitfinex","ETHUSD",1766751865996,1.1217,2970.3,2969.9,3.36710523]
["bitfinex","ETHUSD",1766751871922,0.886,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766751873130,0.002,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766751873302,0.886,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766751873697,2.0077,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766751874005,2.0077,2970.4,2969.9,3.36710523]
["bitfinex","ETHUSD",1766751874206,2.0077,2970.4,2970.0,3.366983]
["bitfinex","ETHUSD",1766751875132,2.0077,2970.4,2969.9,4.08692417]
["bitfinex","ETHUSD",1766751877550,2.0077,2970.4,2970.0,3.36698991]
["bitfinex","ETHUSD",1766751877918,2.0077,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766751884239,2.0077,2970.4,2970.1,3.40054244]
["bitfinex","ETHUSD",1766751884415,0.886,2970.4,2970.1,3.40054244]
["bitfinex","ETHUSD",1766751887244,0.002,2970.4,2970.1,3.40054244]
["bitfinex","ETHUSD",1766751887414,0.886,2970.4,2970.1,4.25034603]
["bitfinex","ETHUSD",1766751887817,2.0213,2970.4,2970.1,0.84980359]
["bitfinex","ETHUSD",1766751888015,2.0213,2970.4,2970.0,3.36695365]
["bitfinex","ETHUSD",1766751896157,2.0213,2970.4,2969.9,4.37757931]
["bitfinex","ETHUSD",1766751896346,1.132,2970.3,2969.9,4.37757931]
["bitfinex","ETHUSD",1766751901164,1.132,2970.3,2969.9,3.36707172]
["bitfinex","ETHUSD",1766751902163,1.132,2970.0,2969.5,3.36849633]
["bitfinex","ETHUSD",1766751902468,3.36667911,2970.3,2969.3,4.37843065]
["bitfinex","ETHUSD",1766751902469,1.132,2969.8,2969.3,4.37843065]
["bitfinex","ETHUSD",1766751902653,1.132,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766751902836,1.132,2969.8,2968.8,0.35489513]
["bitfinex","ETHUSD",1766751903036,1.132,2969.8,2969.1,6.73602348]
["bitfinex","ETHUSD",1766751903255,1.132,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751905039,1.132,2969.8,2969.2,3.40149007]
["bitfinex","ETHUSD",1766751911558,1.132,2969.8,2969.2,6.76940061]
["bitfinex","ETHUSD",1766751915081,1.132,2969.8,2969.2,3.40149007]
["bitfinex","ETHUSD",1766751915490,1.132,2969.8,2969.2,6.76940061]
["bitfinex","ETHUSD",1766751915780,1.132,2969.8,2969.2,7.54751867]
["bitfinex","ETHUSD",1766751915981,1.132,2969.8,2969.2,7.51383957]
["bitfinex","ETHUSD",1766751916180,1.134,2969.8,2969.2,7.51383957]
["bitfinex","ETHUSD",1766751917288,1.134,2969.8,2969.2,4.14592903]
["bitfinex","ETHUSD",1766751917580,1.134,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766751918184,1.16767683,2969.8,2969.2,3.36781097]
["bitfinex","ETHUSD",1766751922089,1.16767683,2969.8,2969.1,6.73701323]
["bitfinex","ETHUSD",1766751922299,1.134,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751923696,1.36947683,2969.8,2969.1,3.36898925]
["bitfinex","ETHUSD",1766751923899,1.134,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766751924386,1.134,2969.8,2969.3,3.36779712]
["bitfinex","ETHUSD",1766751924683,1.134,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766751933028,1.134,2969.8,2969.4,3.40130793]
["bitfinex","ETHUSD",1766751934814,0.002,2969.8,2969.4,3.3676311]
["bitfinex","ETHUSD",1766751935110,0.002,2970.4,2969.7,3.96315293]
["bitfinex","ETHUSD",1766751935413,0.002,2970.4,2969.4,17.77059824]
["bitfinex","ETHUSD",1766751935796,0.002,2970.4,2969.8,1.01048717]
["bitfinex","ETHUSD",1766751936111,0.002,2970.4,2969.9,6.76790462]
["bitfinex","ETHUSD",1766751936312,0.002,2970.4,2970.0,0.77783918]
["bitfinex","ETHUSD",1766751936492,0.002,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766751937521,2.0971,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766751937703,0.002,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766751937906,0.002,2971.0,2970.2,1.52145757]
["bitfinex","ETHUSD",1766751938218,0.002,2971.0,2970.3,6.7333266]
["bitfinex","ETHUSD",1766751938391,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766751938891,1.2151,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766751939090,1.2151,2971.0,2970.5,0.77773159]
["bitfinex","ETHUSD",1766751939412,1.2151,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1766751942720,1.2151,2971.0,2970.6,3.39994533]
["bitfinex","ETHUSD",1766751946326,1.2151,2971.0,2970.6,3.3662821]
["bitfinex","ETHUSD",1766751946919,1.2151,2971.0,2970.5,0.77773159]
["bitfinex","ETHUSD",1766751947100,1.2294,2970.9,2970.3,1.01032382]
["bitfinex","ETHUSD",1766751947301,1.26307683,2970.8,2970.1,3.36688139]
["bitfinex","ETHUSD",1766751947609,1.26307683,2970.8,2970.2,0.33668814]
["bitfinex","ETHUSD",1766751947814,1.26307683,2970.8,2970.1,3.36688139]
["bitfinex","ETHUSD",1766751948116,1.26307683,2970.8,2970.0,3.36692829]
["bitfinex","ETHUSD",1766751948616,1.26307683,2970.8,2969.7,7.298887]
["bitfinex","ETHUSD",1766751948794,1.26307683,2970.8,2969.8,0.5669]
["bitfinex","ETHUSD",1766751948989,1.26307683,2970.8,2969.8,0.6005723]
["bitfinex","ETHUSD",1766751950126,1.26307683,2970.8,2969.9,1.40407295]
["bitfinex","ETHUSD",1766751950820,1.2302,2970.7,2969.9,0.83457295]
["bitfinex","ETHUSD",1766751950991,1.2302,2970.5,2969.9,3.36708123]
["bitfinex","ETHUSD",1766751952124,1.2302,2970.5,2969.9,6.73419796]
["bitfinex","ETHUSD",1766751952630,1.2302,2970.5,2969.9,3.36708123]
["bitfinex","ETHUSD",1766751952928,1.2302,2970.5,2969.7,7.311887]
["bitfinex","ETHUSD",1766751953100,1.2302,2970.5,2969.8,0.83223572]
["bitfinex","ETHUSD",1766751954121,1.2302,2970.5,2969.8,1.41193572]
["bitfinex","ETHUSD",1766751955431,1.2302,2970.5,2969.9,6.73423346]
["bitfinex","ETHUSD",1766751958733,1.2302,2970.5,2969.9,7.32603346]
["bitfinex","ETHUSD",1766751961436,1.2302,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1766751961730,1.2302,2970.5,2969.9,8.08968926]
["bitfinex","ETHUSD",1766751962337,1.2302,2970.5,2970.0,0.601]
["bitfinex","ETHUSD",1766751963018,1.2302,2970.5,2970.2,3.36677664]
["bitfinex","ETHUSD",1766751963439,1.2302,2970.5,2970.3,0.03366663]
["bitfinex","ETHUSD",1766751965223,1.2302,2970.5,2970.2,3.36677664]
["bitfinex","ETHUSD",1766751965526,1.2302,2970.5,2970.1,3.36689]
["bitfinex","ETHUSD",1766751966218,1.2302,2970.5,2970.1,4.17605113]
["bitfinex","ETHUSD",1766751967135,1.2302,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766751969141,1.2302,2970.7,2970.2,3.40036456]
["bitfinex","ETHUSD",1766751972225,1.2302,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766751972426,1.2302,2970.7,2970.1,4.17600209]
["bitfinex","ETHUSD",1766751972649,1.2302,2970.7,2970.2,3.36677566]
["bitfinex","ETHUSD",1766751975562,0.002,2970.8,2970.4,7.3630999]
["bitfinex","ETHUSD",1766751975730,0.002,2970.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766751976130,0.002,2970.8,2970.4,0.63]
["bitfinex","ETHUSD",1766751976449,0.002,2970.8,2970.5,0.39966193]
["bitfinex","ETHUSD",1766751976639,0.002,2970.7,2970.5,0.39966193]
["bitfinex","ETHUSD",1766751976963,1.2844,2970.7,2970.2,3.36673539]
["bitfinex","ETHUSD",1766751977141,3.96146619,2970.7,2970.1,3.36781459]
["bitfinex","ETHUSD",1766751977345,3.96146619,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766751977346,1.31607683,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766751978654,1.2824,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766751978856,1.2824,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1766751979158,0.002,2970.7,2970.1,1.0708689]
["bitfinex","ETHUSD",1766751979958,0.002,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766751980160,0.002,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766751982555,0.002,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766751982755,0.002,2970.7,2970.2,4.1438597]
["bitfinex","ETHUSD",1766751982956,0.002,2970.7,2970.3,3.40031209]
["bitfinex","ETHUSD",1766751985228,0.002,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766751985563,0.002,2970.7,2970.3,3.36763022]
["bitfinex","ETHUSD",1766751986059,0.002,2970.7,2970.3,3.36759952]
["bitfinex","ETHUSD",1766751987161,0.002,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766751987843,1.2844,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766751988844,1.2844,2970.7,2970.3,0.03466663]
["bitfinex","ETHUSD",1766751989663,1.2844,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766751989837,1.2824,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766751991966,0.002,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766751994066,1.2266,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766752003282,0.03367683,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752003485,1.2246,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766752010385,1.2835,2970.4,2970.1,0.0346689]
["bitfinex","ETHUSD",1766752011392,1.2835,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766752014592,1.2835,2970.4,2970.1,0.0346689]
["bitfinex","ETHUSD",1766752015192,1.2835,2970.4,2970.1,3.40154048]
["bitfinex","ETHUSD",1766752016192,1.2835,2970.6,2970.1,3.40154048]
["bitfinex","ETHUSD",1766752019694,1.2855,2970.6,2970.1,3.40154048]
["bitfinex","ETHUSD",1766752020567,1.31917683,2970.6,2970.1,3.36787158]
["bitfinex","ETHUSD",1766752021065,1.31917683,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752026613,1.2855,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766752027404,1.2855,2971.0,2970.1,6.73478]
["bitfinex","ETHUSD",1766752027909,1.2855,2971.0,2970.1,10.10167]
["bitfinex","ETHUSD",1766752028135,1.2855,2971.0,2970.1,6.73478]
["bitfinex","ETHUSD",1766752028280,1.2855,2971.0,2970.2,1.50724328]
["bitfinex","ETHUSD",1766752028596,0.002,2970.6,2970.2,1.50724328]
["bitfinex","ETHUSD",1766752029299,0.002,2970.6,2970.3,3.3666633]
["bitfinex","ETHUSD",1766752031520,0.002,2970.6,2970.3,6.7333266]
["bitfinex","ETHUSD",1766752031699,0.002,2970.6,2970.4,0.85772248]
["bitfinex","ETHUSD",1766752033289,0.002,2970.6,2970.4,0.82405699]
["bitfinex","ETHUSD",1766752033500,0.002,2970.6,2970.4,4.19053525]
["bitfinex","ETHUSD",1766752033720,0.002,2970.6,2970.5,0.03366436]
["bitfinex","ETHUSD",1766752035024,1.3127,2970.6,2970.2,3.36670999]
["bitfinex","ETHUSD",1766752035323,1.3127,2970.6,2970.3,0.336771]
["bitfinex","ETHUSD",1766752040105,1.3127,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766752040310,1.3127,2970.6,2970.2,3.36676484]
["bitfinex","ETHUSD",1766752044230,1.3127,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1766752044420,1.3443689,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766752047131,1.3107,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766752047430,1.3107,2970.2,2969.8,0.0346723]
["bitfinex","ETHUSD",1766752047734,1.3107,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766752049406,1.3107,2970.2,2969.4,4.25264455]
["bitfinex","ETHUSD",1766752049407,1.3107,2970.0,2969.4,4.25264455]
["bitfinex","ETHUSD",1766752049603,1.3107,2970.0,2969.7,3.36733215]
["bitfinex","ETHUSD",1766752049805,1.3107,2970.0,2969.8,0.0336723]
["bitfinex","ETHUSD",1766752052033,1.3107,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752055519,1.3107,2970.3,2969.8,0.67459138]
["bitfinex","ETHUSD",1766752055851,1.3107,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766752056050,1.3107,2970.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1766752056748,1.3107,2970.3,2969.7,0.01683785]
["bitfinex","ETHUSD",1766752056949,1.3107,2970.3,2969.7,0.69201301]
["bitfinex","ETHUSD",1766752057350,1.3107,2970.3,2969.8,3.36723011]
["bitfinex","ETHUSD",1766752059261,1.3107,2970.3,2969.8,3.36823011]
["bitfinex","ETHUSD",1766752059949,1.3107,2970.3,2969.9,0.01683445]
["bitfinex","ETHUSD",1766752061952,1.3107,2970.3,2969.8,3.36823011]
["bitfinex","ETHUSD",1766752062336,1.3107,2970.3,2969.8,4.10930375]
["bitfinex","ETHUSD",1766752063652,0.0356689,2970.6,2969.8,4.10930375]
["bitfinex","ETHUSD",1766752063853,0.0356689,2970.6,2969.9,0.01683105]
["bitfinex","ETHUSD",1766752064058,1.3370689,2970.6,2969.9,0.01683105]
["bitfinex","ETHUSD",1766752065863,1.3370689,2970.6,2969.9,3.38388212]
["bitfinex","ETHUSD",1766752066054,0.002,2970.3,2969.9,3.38388212]
["bitfinex","ETHUSD",1766752066248,0.002,2970.3,2969.9,4.13320071]
["bitfinex","ETHUSD",1766752066757,0.002,2970.3,2969.9,3.38388212]
["bitfinex","ETHUSD",1766752066963,1.3034,2970.3,2969.8,3.36818232]
["bitfinex","ETHUSD",1766752069165,1.3034,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752077876,0.002,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752080886,1.3037,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752083451,1.3037,2970.3,2969.8,0.01783501]
["bitfinex","ETHUSD",1766752083952,1.3037,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752085181,0.47323455,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752085361,1.3437847,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766752086197,1.3017,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766752087270,1.3017,2970.2,2969.8,3.36823011]
["bitfinex","ETHUSD",1766752087472,1.3017,2970.2,2969.9,0.01683558]
["bitfinex","ETHUSD",1766752089485,1.3017,2970.2,2969.8,3.36823011]
["bitfinex","ETHUSD",1766752092484,0.002,2970.3,2969.8,4.04346869]
["bitfinex","ETHUSD",1766752095587,1.3739,2970.3,2969.8,4.04346869]
["bitfinex","ETHUSD",1766752101394,1.3739,2970.3,2969.8,7.4106988]
["bitfinex","ETHUSD",1766752102390,1.3739,2970.3,2969.9,0.01683445]
["bitfinex","ETHUSD",1766752104397,1.3739,2970.3,2969.9,3.38386562]
["bitfinex","ETHUSD",1766752109099,1.3739,2970.3,2969.9,3.36703117]
["bitfinex","ETHUSD",1766752110305,1.3739,2970.3,2969.8,3.3681705]
["bitfinex","ETHUSD",1766752114407,1.3739,2970.3,2969.8,4.53884396]
["bitfinex","ETHUSD",1766752125112,1.3739,2970.3,2969.8,3.3681705]
["bitfinex","ETHUSD",1766752127217,0.002,2970.3,2969.8,3.3681705]
["bitfinex","ETHUSD",1766752136924,0.002,2970.3,2969.9,3.38390743]
["bitfinex","ETHUSD",1766752139124,0.002,2970.3,2969.9,0.01683445]
["bitfinex","ETHUSD",1766752139425,0.002,2970.3,2969.8,3.36817441]
["bitfinex","ETHUSD",1766752141729,0.002,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766752147635,0.002,2970.3,2969.8,0.01783501]
["bitfinex","ETHUSD",1766752148434,0.002,2970.3,2969.8,3.38496383]
["bitfinex","ETHUSD",1766752148633,0.002,2970.3,2969.8,11.78417699]
["bitfinex","ETHUSD",1766752148838,0.002,2970.3,2969.8,11.76734198]
["bitfinex","ETHUSD",1766752149137,0.002,2970.3,2969.8,8.40011187]
["bitfinex","ETHUSD",1766752159950,0.002,2970.3,2969.8,4.4394277]
["bitfinex","ETHUSD",1766752162557,0.04407904,2970.6,2969.9,0.01683445]
["bitfinex","ETHUSD",1766752162753,0.04407904,2970.6,2969.9,1.19521799]
["bitfinex","ETHUSD",1766752165865,0.04407904,2970.6,2969.9,4.56231466]
["bitfinex","ETHUSD",1766752183394,0.04407904,2970.6,2969.9,4.56331466]
["bitfinex","ETHUSD",1766752184293,0.04407904,2970.6,2969.9,3.38493112]
["bitfinex","ETHUSD",1766752196211,0.04407904,2970.6,2969.9,0.01783445]
["bitfinex","ETHUSD",1766752196384,0.04208045,2970.5,2969.9,3.38488975]
["bitfinex","ETHUSD",1766752196681,0.04407904,2970.6,2969.9,3.38488975]
["bitfinex","ETHUSD",1766752199017,3.4104216,2970.6,2969.9,3.3680553]
["bitfinex","ETHUSD",1766752199480,3.4104216,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752201521,4.08827704,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752203630,0.72193448,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752213528,4.08828055,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752213740,3.41042511,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752226844,6.77677118,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752227146,3.41042511,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752244776,6.77677118,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766752244951,1.68836514,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766752245267,0.04208187,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766752247241,3.40863348,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766752250940,6.77518509,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766752251942,0.884,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766752252270,0.80800321,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1766752253351,0.0420847,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1766752253554,0.04208612,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752253762,0.04208329,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766752256880,3.40877669,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766752263079,6.77547009,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766752263392,0.86701513,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1766752263577,0.04208612,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752263954,1.05278095,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752264774,0.04208612,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752265093,1.05278095,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752265273,1.91811835,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752265468,5.2850317,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1766752267494,5.2850317,2970.1,2969.4,1.01169483]
["bitfinex","ETHUSD",1766752267792,4.27433687,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766752267999,0.76411331,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766752268293,0.04208895,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766752269061,1.01077996,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766752269266,0.04209179,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766752271300,3.40947448,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766752271484,0.67767179,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1766752271679,0.04209462,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1766752272888,1.05295973,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1766752274883,4.42053002,2969.5,2969.4,0.001]
["bitfinex","ETHUSD",1766752275602,4.42053002,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752275800,0.442053,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752276002,0.04209746,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1766752276206,0.17688719,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1766752276607,0.04209746,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1766752277107,0.13478973,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1766752277410,0.53346587,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1766752288918,0.04209746,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1766752289088,6.73400672,2970.0,2969.1,3.96459411]
["bitfinex","ETHUSD",1766752289284,0.13477565,2969.5,2969.4,3.96359411]
["bitfinex","ETHUSD",1766752289485,0.0252426,2969.9,2969.4,3.96359411]
["bitfinex","ETHUSD",1766752289805,1.03606003,2969.9,2969.4,3.96359411]
["bitfinex","ETHUSD",1766752290116,1.03606003,2969.9,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752290303,4.40328297,2969.9,2969.2,0.57849173]
["bitfinex","ETHUSD",1766752296501,4.40328297,2969.9,2969.2,0.54481263]
["bitfinex","ETHUSD",1766752296891,7.77050591,2969.9,2969.2,0.54481263]
["bitfinex","ETHUSD",1766752297091,7.74526331,2969.9,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752297385,0.0252426,2969.8,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752299421,3.3673435,2969.7,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752299721,0.0252426,2969.6,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752302520,3.39270167,2969.6,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752305528,0.0252426,2969.6,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752306525,3.39272719,2969.6,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752317311,0.0252426,2969.6,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752319237,0.0252426,2969.7,2969.2,0.13477565]
["bitfinex","ETHUSD",1766752323844,3.39258687,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766752327714,3.39458687,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766752331020,3.39458687,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766752339793,7.43831353,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766752340077,7.41307093,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766752340276,0.0252426,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766752341980,3.36757029,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752342278,0.0252426,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752346387,3.39293041,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752346586,4.0689711,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752348583,0.70128329,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752348771,0.0252426,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1766752349464,0.0252426,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752353291,3.39282943,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752360905,3.39482943,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752363800,0.13679382,2969.7,2969.1,3.96458859]
["bitfinex","ETHUSD",1766752363997,0.002,2969.9,2969.5,3.96358859]
["bitfinex","ETHUSD",1766752366803,0.002,2970.4,2969.8,3.96358859]
["bitfinex","ETHUSD",1766752367003,3.36836976,2970.6,2970.1,3.96358859]
["bitfinex","ETHUSD",1766752367371,3.36836976,2970.6,2969.9,3.96358859]
["bitfinex","ETHUSD",1766752367572,3.36836976,2970.6,2969.9,4.97420511]
["bitfinex","ETHUSD",1766752368723,0.002,2970.6,2969.9,4.97420511]
["bitfinex","ETHUSD",1766752369024,0.002,2970.6,2970.1,3.96358859]
["bitfinex","ETHUSD",1766752369396,0.002,2970.6,2970.1,4.97412681]
["bitfinex","ETHUSD",1766752371522,0.002,2970.6,2970.1,1.01053822]
["bitfinex","ETHUSD",1766752372921,0.002,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766752373224,0.002,2970.6,2970.0,0.16841209]
["bitfinex","ETHUSD",1766752375333,1.1386,2970.5,2970.0,0.16841209]
["bitfinex","ETHUSD",1766752375834,4.50507188,2970.5,2970.0,0.16841209]
["bitfinex","ETHUSD",1766752376332,1.1386,2970.4,2970.0,0.16841209]
["bitfinex","ETHUSD",1766752377105,1.1386,2970.4,2970.0,0.16941209]
["bitfinex","ETHUSD",1766752380427,4.50515578,2970.4,2970.0,0.13574206]
["bitfinex","ETHUSD",1766752380627,1.1386,2970.3,2970.0,0.13574206]
["bitfinex","ETHUSD",1766752382033,1.1386,2970.2,2970.0,0.13574206]
["bitfinex","ETHUSD",1766752382344,1.1386,2970.2,2970.0,4.206e-05]
["bitfinex","ETHUSD",1766752387249,1.1386,2970.1,2970.0,4.206e-05]
["bitfinex","ETHUSD",1766752397273,4.50549,2970.1,2970.0,4.206e-05]
["bitfinex","ETHUSD",1766752397684,1.2313,2970.0,2969.4,1.01069483]
["bitfinex","ETHUSD",1766752398244,3.3670298,2970.0,2969.4,1.01069483]
["bitfinex","ETHUSD",1766752398457,1.2313,2969.9,2969.4,1.01069483]
["bitfinex","ETHUSD",1766752398670,1.2313,2969.8,2969.4,1.01069483]
["bitfinex","ETHUSD",1766752398959,1.2313,2969.8,2969.1,4.25297105]
["bitfinex","ETHUSD",1766752399149,1.2313,2969.8,2969.2,1.01073229]
["bitfinex","ETHUSD",1766752400192,1.2313,2969.8,2969.2,4.37861933]
["bitfinex","ETHUSD",1766752400389,1.2313,2969.8,2969.2,1.01073229]
["bitfinex","ETHUSD",1766752400580,1.2313,2969.8,2969.2,4.37863571]
["bitfinex","ETHUSD",1766752400784,1.2313,2969.8,2969.2,5.57870947]
["bitfinex","ETHUSD",1766752401090,1.2313,2969.8,2969.2,2.21080605]
["bitfinex","ETHUSD",1766752401490,1.2313,2969.8,2969.2,1.01073229]
["bitfinex","ETHUSD",1766752401676,1.2313,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766752401677,1.2313,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766752406204,1.2313,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766752407260,6.73378,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766752407497,1.4949935,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766752416093,6.73423346,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752425802,3.36711673,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752426693,6.73423346,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752427606,3.36711673,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752427807,4.27863179,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752428607,7.64574852,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752439335,4.27863179,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752439928,7.64574852,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752445820,7.64574852,2969.9,2969.1,0.03468023]
["bitfinex","ETHUSD",1766752446021,0.85317485,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766752446224,0.85317485,2969.8,2969.1,0.03468023]
["bitfinex","ETHUSD",1766752446410,0.85317485,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766752446610,3.3673435,2969.7,2969.1,0.03468023]
["bitfinex","ETHUSD",1766752455957,3.3671755,2969.9,2969.1,3.40268367]
["bitfinex","ETHUSD",1766752456113,0.002,2970.0,2969.1,3.40268367]
["bitfinex","ETHUSD",1766752456114,3.36904642,2970.0,2969.2,0.75018077]
["bitfinex","ETHUSD",1766752456449,3.36904642,2970.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752458248,0.002,2970.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752460747,0.002,2970.0,2969.2,1.76096414]
["bitfinex","ETHUSD",1766752461447,0.002,2970.0,2969.3,0.51299842]
["bitfinex","ETHUSD",1766752463567,0.002,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1766752467257,0.002,2970.0,2969.3,0.51299842]
["bitfinex","ETHUSD",1766752469547,0.002,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1766752469855,0.002,2970.0,2969.3,1.01072207]
["bitfinex","ETHUSD",1766752476763,0.002,2970.0,2969.3,1.01172207]
["bitfinex","ETHUSD",1766752486771,0.002,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1766752487674,0.002,2970.2,2969.9,3.9623172]
["bitfinex","ETHUSD",1766752487874,0.002,2970.6,2970.1,3.9623172]
["bitfinex","ETHUSD",1766752488176,0.002,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766752489047,0.002,2970.6,2970.3,3.9623172]
["bitfinex","ETHUSD",1766752489248,0.002,2970.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766752489977,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752490177,0.002,2970.6,2970.3,0.78342519]
["bitfinex","ETHUSD",1766752492660,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752495080,0.002,2970.6,2970.2,0.13472572]
["bitfinex","ETHUSD",1766752500597,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752501757,0.002,2970.6,2970.3,0.16839235]
["bitfinex","ETHUSD",1766752504557,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752506478,0.002,2970.6,2970.1,3.40052976]
["bitfinex","ETHUSD",1766752506786,0.002,2970.6,2970.2,0.34005298]
["bitfinex","ETHUSD",1766752506977,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752514308,0.002,2970.6,2970.2,0.34005298]
["bitfinex","ETHUSD",1766752514911,0.002,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752515806,0.002,2970.6,2970.1,3.36787242]
["bitfinex","ETHUSD",1766752516213,0.002,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752520310,0.002,2970.6,2970.1,3.40152205]
["bitfinex","ETHUSD",1766752521406,0.002,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752522110,4.35894892,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766752522582,0.39663172,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766752525416,1.55893172,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766752527101,1.1623,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766752535149,1.1643,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752551861,0.002,2970.6,2970.1,0.0346689]
["bitfinex","ETHUSD",1766752559929,0.002,2970.6,2970.1,4.07851009]
["bitfinex","ETHUSD",1766752560759,0.002,2970.6,2970.1,0.71164411]
["bitfinex","ETHUSD",1766752562163,0.002,2970.6,2970.1,4.07851166]
["bitfinex","ETHUSD",1766752563867,0.002,2970.6,2970.1,0.71164411]
["bitfinex","ETHUSD",1766752564031,0.002,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766752564843,0.002,2970.6,2970.1,0.13573116]
["bitfinex","ETHUSD",1766752565246,3.96314486,2970.6,2969.6,3.36734688]
["bitfinex","ETHUSD",1766752565440,0.39651449,2970.5,2969.9,0.1347416]
["bitfinex","ETHUSD",1766752565845,0.39651449,2970.5,2969.3,4.665]
["bitfinex","ETHUSD",1766752566043,3.36654995,2970.4,2969.4,4.3782616]
["bitfinex","ETHUSD",1766752566462,3.36654995,2970.4,2969.4,6.73535601]
["bitfinex","ETHUSD",1766752566647,3.36654995,2970.4,2969.5,1.01058929]
["bitfinex","ETHUSD",1766752566836,3.36654995,2970.4,2969.6,0.77459453]
["bitfinex","ETHUSD",1766752567634,3.36654995,2970.4,2969.6,1.78518382]
["bitfinex","ETHUSD",1766752568167,6.7346466,2970.6,2969.6,1.78518382]
["bitfinex","ETHUSD",1766752568966,6.7346466,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752576776,3.3683233,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752576943,0.76205702,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766752578887,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752579180,0.002,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766752579774,0.002,2970.6,2970.1,0.13472617]
["bitfinex","ETHUSD",1766752579938,0.002,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766752581342,0.002,2970.6,2970.2,0.38729554]
["bitfinex","ETHUSD",1766752582672,0.002,2970.6,2970.2,0.35362778]
["bitfinex","ETHUSD",1766752582969,0.002,2970.6,2970.3,0.13471438]
["bitfinex","ETHUSD",1766752585168,0.002,2970.7,2970.4,0.03366549]
["bitfinex","ETHUSD",1766752585344,0.002,2970.7,2970.3,3.50135392]
["bitfinex","ETHUSD",1766752585345,1.1811,2970.7,2970.5,0.35350194]
["bitfinex","ETHUSD",1766752585880,1.1811,2970.7,2970.4,1.0102898]
["bitfinex","ETHUSD",1766752587273,1.1811,2970.6,2970.4,1.0102898]
["bitfinex","ETHUSD",1766752587579,0.002,2970.6,2970.4,4.37683824]
["bitfinex","ETHUSD",1766752587968,0.002,2970.6,2970.4,3.36654844]
["bitfinex","ETHUSD",1766752588174,0.002,2970.6,2970.5,0.1347053]
["bitfinex","ETHUSD",1766752588486,0.002,2970.7,2970.5,0.1347053]
["bitfinex","ETHUSD",1766752588487,0.002,2970.8,2970.5,0.48483067]
["bitfinex","ETHUSD",1766752591279,1.1811,2970.8,2970.5,0.48483067]
["bitfinex","ETHUSD",1766752591485,1.1811,2970.8,2970.5,0.1347053]
["bitfinex","ETHUSD",1766752591982,1.1811,2970.8,2970.1,3.95915139]
["bitfinex","ETHUSD",1766752592154,1.1811,2970.8,2970.3,3.36658718]
["bitfinex","ETHUSD",1766752592360,1.1811,2970.8,2970.3,4.37688378]
["bitfinex","ETHUSD",1766752592554,1.1811,2970.8,2970.3,3.36658718]
["bitfinex","ETHUSD",1766752592875,1.1811,2970.8,2970.4,1.34695532]
["bitfinex","ETHUSD",1766752594980,1.1811,2970.8,2970.4,5.532e-05]
["bitfinex","ETHUSD",1766752595185,1.1811,2970.8,2970.2,3.36672741]
["bitfinex","ETHUSD",1766752595958,1.1811,2970.8,2970.1,3.36689]
["bitfinex","ETHUSD",1766752598087,1.1811,2970.8,2970.1,6.73378]
["bitfinex","ETHUSD",1766752598588,1.1811,2970.8,2970.2,1.1704296]
["bitfinex","ETHUSD",1766752600470,1.1811,2970.8,2970.2,4.53711156]
["bitfinex","ETHUSD",1766752601391,1.1811,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752602594,1.1811,2970.8,2970.3,3.40027245]
["bitfinex","ETHUSD",1766752605889,1.1811,2970.8,2970.2,4.53714647]
["bitfinex","ETHUSD",1766752606796,1.1811,2970.8,2970.2,1.1704296]
["bitfinex","ETHUSD",1766752607294,1.1811,2970.8,2970.2,4.53719227]
["bitfinex","ETHUSD",1766752607993,1.1811,2970.8,2970.2,1.1704296]
["bitfinex","ETHUSD",1766752608292,1.1811,2970.8,2970.2,4.53712308]
["bitfinex","ETHUSD",1766752608495,1.1811,2970.8,2970.2,1.1704296]
["bitfinex","ETHUSD",1766752608994,1.1818,2970.7,2970.1,3.36783676]
["bitfinex","ETHUSD",1766752609371,1.1818,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766752609572,1.1818,2970.7,2969.9,3.36705842]
["bitfinex","ETHUSD",1766752610003,1.1818,2970.7,2969.8,3.36718828]
["bitfinex","ETHUSD",1766752610170,1.1818,2970.7,2969.7,3.3673435]
["bitfinex","ETHUSD",1766752610171,1.1818,2970.5,2969.7,3.3673435]
["bitfinex","ETHUSD",1766752611599,1.1818,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1766752611989,1.1818,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766752613596,4.54838344,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766752613900,1.1818,2970.3,2969.6,3.36740951]
["bitfinex","ETHUSD",1766752614115,1.1818,2970.3,2969.6,4.73053706]
["bitfinex","ETHUSD",1766752614317,1.1818,2970.3,2969.6,1.36312755]
["bitfinex","ETHUSD",1766752614627,1.1818,2970.3,2969.5,3.36755092]
["bitfinex","ETHUSD",1766752615266,1.1818,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766752615469,1.1818,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766752616017,1.21547585,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766752616373,1.1818,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766752616792,1.1818,2969.9,2969.3,0.79694483]
["bitfinex","ETHUSD",1766752617074,1.1818,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766752617512,1.1818,2969.7,2969.1,3.36896635]
["bitfinex","ETHUSD",1766752617699,1.1818,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766752618286,0.03367585,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766752618496,1.1818,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766752619324,1.1818,2969.5,2969.1,0.54869019]
["bitfinex","ETHUSD",1766752620413,1.1818,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766752621317,1.1818,2969.6,2969.0,3.36911554]
["bitfinex","ETHUSD",1766752621521,1.1818,2969.4,2969.0,3.36911554]
["bitfinex","ETHUSD",1766752623310,1.1818,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766752627114,1.1818,2969.4,2969.0,0.80049501]
["bitfinex","ETHUSD",1766752627319,1.21547585,2969.7,2969.0,2.02219501]
["bitfinex","ETHUSD",1766752627490,1.21547585,2969.7,2969.0,5.39021909]
["bitfinex","ETHUSD",1766752629026,1.21547585,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766752630193,1.21547585,2969.7,2969.1,3.40168292]
["bitfinex","ETHUSD",1766752633233,1.21547585,2969.7,2969.1,4.20104244]
["bitfinex","ETHUSD",1766752633544,0.03367585,2969.7,2969.1,4.20104244]
["bitfinex","ETHUSD",1766752633698,0.03367585,2969.8,2969.1,4.20104244]
["bitfinex","ETHUSD",1766752633912,0.03367585,2969.8,2969.1,3.40168292]
["bitfinex","ETHUSD",1766752634237,0.03367585,2969.9,2969.2,3.95915139]
["bitfinex","ETHUSD",1766752634538,0.03367585,2969.9,2969.3,3.40143607]
["bitfinex","ETHUSD",1766752634754,3.36696075,2970.1,2969.3,3.40143607]
["bitfinex","ETHUSD",1766752634755,0.03367585,2970.0,2969.3,4.47429508]
["bitfinex","ETHUSD",1766752635244,3.40056585,2970.1,2969.3,1.07285901]
["bitfinex","ETHUSD",1766752635551,0.03367585,2970.0,2969.2,7.32703352]
["bitfinex","ETHUSD",1766752635752,3.36689,2970.1,2969.2,7.32703352]
["bitfinex","ETHUSD",1766752635924,3.36689,2970.1,2969.2,3.36788213]
["bitfinex","ETHUSD",1766752636255,0.03367585,2970.0,2969.2,3.36788213]
["bitfinex","ETHUSD",1766752636420,0.03367585,2970.0,2969.3,0.42518821]
["bitfinex","ETHUSD",1766752637324,3.40070493,2970.0,2969.3,0.42518821]
["bitfinex","ETHUSD",1766752639749,10.7268854,2970.0,2969.1,4.25194884]
["bitfinex","ETHUSD",1766752639953,10.69320955,2970.0,2969.1,4.25194884]
["bitfinex","ETHUSD",1766752640153,0.03367585,2969.9,2969.1,4.25194884]
["bitfinex","ETHUSD",1766752642925,3.40067921,2970.0,2969.1,4.25194884]
["bitfinex","ETHUSD",1766752643533,0.002,2969.9,2969.1,4.25194884]
["bitfinex","ETHUSD",1766752643724,0.002,2969.9,2969.1,2.0421158]
["bitfinex","ETHUSD",1766752643923,0.002,2969.9,2969.1,0.884]
["bitfinex","ETHUSD",1766752644142,0.002,2969.9,2969.0,3.36909189]
["bitfinex","ETHUSD",1766752644344,0.002,2969.9,2969.1,3.36801001]
["bitfinex","ETHUSD",1766752644550,0.002,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766752645717,0.002,2969.9,2969.0,3.96015139]
["bitfinex","ETHUSD",1766752646052,0.002,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766752646247,0.002,2969.9,2969.2,3.95915139]
["bitfinex","ETHUSD",1766752646451,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752648119,0.002,2969.9,2969.2,3.40158665]
["bitfinex","ETHUSD",1766752650255,0.002,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766752650424,0.67696826,2969.8,2969.1,3.3679972]
["bitfinex","ETHUSD",1766752650625,0.71064411,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766752652347,0.71064411,2969.8,2969.2,3.40157941]
["bitfinex","ETHUSD",1766752652525,0.71064411,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766752652722,0.71064411,2969.8,2969.2,3.40152823]
["bitfinex","ETHUSD",1766752653151,0.03567585,2969.9,2969.2,3.40152823]
["bitfinex","ETHUSD",1766752656061,0.002,2969.9,2969.2,10.73130516]
["bitfinex","ETHUSD",1766752656262,0.03367585,2970.5,2969.5,3.96186639]
["bitfinex","ETHUSD",1766752656463,1.01061312,2970.6,2969.6,0.4298612]
["bitfinex","ETHUSD",1766752656634,0.03367585,2970.5,2969.2,11.58162606]
["bitfinex","ETHUSD",1766752656834,3.36654995,2970.4,2969.2,11.58162606]
["bitfinex","ETHUSD",1766752657035,0.03367585,2970.3,2969.2,11.58162606]
["bitfinex","ETHUSD",1766752659458,3.40041676,2970.3,2969.2,11.58162606]
["bitfinex","ETHUSD",1766752659963,0.002,2969.9,2969.2,11.58162606]
["bitfinex","ETHUSD",1766752660164,0.002,2969.9,2969.3,1.15826261]
["bitfinex","ETHUSD",1766752661083,0.002,2969.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1766752663684,0.002,2969.9,2969.5,3.40123053]
["bitfinex","ETHUSD",1766752665785,0.002,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1766752665952,0.002,2969.9,2969.3,4.52605076]
["bitfinex","ETHUSD",1766752666256,0.002,2969.9,2969.4,4.30481757]
["bitfinex","ETHUSD",1766752666457,0.002,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766752666656,0.002,2969.9,2969.2,3.36785596]
["bitfinex","ETHUSD",1766752667760,0.002,2969.9,2969.2,3.36783213]
["bitfinex","ETHUSD",1766752668161,0.002,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766752672274,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752673886,0.002,2969.9,2969.3,3.40141188]
["bitfinex","ETHUSD",1766752678306,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752678501,0.002,2969.9,2969.1,4.25298335]
["bitfinex","ETHUSD",1766752678703,0.002,2969.9,2969.1,5.07466832]
["bitfinex","ETHUSD",1766752680410,0.002,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766752680911,0.002,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766752681102,0.002,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766752682110,0.002,2969.9,2969.3,3.40139614]
["bitfinex","ETHUSD",1766752685307,1.1889,2969.9,2969.3,3.40139614]
["bitfinex","ETHUSD",1766752688123,1.1889,2969.9,2969.3,4.68229614]
["bitfinex","ETHUSD",1766752691414,1.1889,2969.9,2969.3,4.6823446]
["bitfinex","ETHUSD",1766752693626,0.03367585,2969.8,2969.2,3.36789663]
["bitfinex","ETHUSD",1766752693817,1.1869,2969.7,2969.2,3.36789663]
["bitfinex","ETHUSD",1766752694121,1.31727585,2969.9,2969.3,3.36777658]
["bitfinex","ETHUSD",1766752694321,1.31727585,2969.9,2969.3,4.65967658]
["bitfinex","ETHUSD",1766752694497,1.31727585,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766752696427,1.31727585,2969.9,2969.4,3.40131539]
["bitfinex","ETHUSD",1766752697240,1.31727585,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766752699241,1.31727585,2969.9,2969.4,3.40135109]
["bitfinex","ETHUSD",1766752699639,1.31727585,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766752699943,1.78569651,2969.9,2969.3,4.65965866]
["bitfinex","ETHUSD",1766752700139,1.2816,2969.8,2969.1,2.1769]
["bitfinex","ETHUSD",1766752700305,1.31527585,2969.7,2969.2,3.36789761]
["bitfinex","ETHUSD",1766752700510,1.31527585,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766752700816,1.2816,2969.7,2969.3,3.36878984]
["bitfinex","ETHUSD",1766752701535,1.2816,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766752705920,1.31727585,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766752706341,1.31727585,2969.9,2969.3,1.2929]
["bitfinex","ETHUSD",1766752708140,0.03567585,2969.9,2969.4,1.32557683]
["bitfinex","ETHUSD",1766752708310,0.002,2969.9,2969.4,1.32557683]
["bitfinex","ETHUSD",1766752708919,0.002,2969.9,2969.4,4.69323012]
["bitfinex","ETHUSD",1766752709927,0.002,2969.9,2969.4,1.32557683]
["bitfinex","ETHUSD",1766752710131,1.2836,2969.9,2969.4,1.2919]
["bitfinex","ETHUSD",1766752710337,0.03367585,2969.8,2969.4,4.69324563]
["bitfinex","ETHUSD",1766752710515,0.03367585,2969.8,2969.4,4.6932465]
["bitfinex","ETHUSD",1766752712341,1.2836,2969.9,2969.4,4.6932465]
["bitfinex","ETHUSD",1766752713954,0.002,2969.9,2969.4,4.60375546]
["bitfinex","ETHUSD",1766752714155,0.04913805,2971.0,2969.9,1.2919]
["bitfinex","ETHUSD",1766752714156,4.64984048,2970.7,2969.9,1.2919]
["bitfinex","ETHUSD",1766752714335,1.2816,2970.6,2970.0,1.32557003]
["bitfinex","ETHUSD",1766752715448,1.2816,2970.6,2970.0,8.6544537]
["bitfinex","ETHUSD",1766752715624,1.2816,2970.6,2970.2,3.96195269]
["bitfinex","ETHUSD",1766752715823,1.2816,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752716234,1.2816,2970.6,2970.1,1.20214714]
["bitfinex","ETHUSD",1766752716946,1.2836,2970.6,2970.1,1.20214714]
["bitfinex","ETHUSD",1766752717337,0.002,2970.6,2970.1,1.20214714]
["bitfinex","ETHUSD",1766752717637,0.002,2970.6,2970.2,0.83030541]
["bitfinex","ETHUSD",1766752729242,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752729770,0.002,2970.6,2970.2,0.83030541]
["bitfinex","ETHUSD",1766752729948,0.002,2970.6,2970.3,3.99561932]
["bitfinex","ETHUSD",1766752741388,0.002,2970.6,2970.1,3.36685702]
["bitfinex","ETHUSD",1766752741389,0.002,2970.6,2970.1,3.96195269]
["bitfinex","ETHUSD",1766752741758,0.002,2970.6,2970.0,0.13572572]
["bitfinex","ETHUSD",1766752741960,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752742199,0.39879527,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752743070,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752753995,0.002,2970.6,2970.1,3.96195269]
["bitfinex","ETHUSD",1766752755804,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766752756295,0.002,2970.6,2970.1,3.96195269]
["bitfinex","ETHUSD",1766752758718,0.002,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766752758914,0.002,2970.6,2970.2,0.77001531]
["bitfinex","ETHUSD",1766752759292,0.002,2970.6,2970.3,3.96195269]
["bitfinex","ETHUSD",1766752760822,0.002,2970.6,2970.2,0.77001531]
["bitfinex","ETHUSD",1766752761121,0.002,2970.6,2970.2,0.73634755]
["bitfinex","ETHUSD",1766752761280,0.002,2970.6,2970.2,4.10311133]
["bitfinex","ETHUSD",1766752762422,0.002,2970.7,2970.3,4.80212572]
["bitfinex","ETHUSD",1766752762594,0.002,2970.7,2970.3,3.99561932]
["bitfinex","ETHUSD",1766752764138,0.002,2970.7,2970.3,7.36228016]
["bitfinex","ETHUSD",1766752764461,0.002,2970.7,2970.3,7.32861353]
["bitfinex","ETHUSD",1766752764599,0.002,2970.7,2970.4,0.03366549]
["bitfinex","ETHUSD",1766752765807,0.002,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766752766008,0.002,2970.7,2970.2,0.73634755]
["bitfinex","ETHUSD",1766752766211,0.002,2970.7,2970.1,3.36684503]
["bitfinex","ETHUSD",1766752766561,0.002,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766752766839,0.002,2970.7,2970.2,3.4004039]
["bitfinex","ETHUSD",1766752767142,0.002,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766752769330,0.002,2970.7,2970.3,0.03466663]
["bitfinex","ETHUSD",1766752769628,0.002,2970.7,2970.3,0.37480879]
["bitfinex","ETHUSD",1766752772548,0.002,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766752779049,3.36750323,2971.4,2970.3,3.96065103]
["bitfinex","ETHUSD",1766752779250,3.36750323,2971.4,2970.6,3.95965103]
["bitfinex","ETHUSD",1766752779251,0.002,2971.4,2970.6,3.95965103]
["bitfinex","ETHUSD",1766752779567,0.002,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766752779759,0.13672572,2972.0,2970.9,3.95965103]
["bitfinex","ETHUSD",1766752779944,3.36474166,2972.0,2970.9,3.95965103]
["bitfinex","ETHUSD",1766752780137,3.54038724,2972.1,2970.9,3.95965103]
["bitfinex","ETHUSD",1766752780333,1.89411971,2972.2,2971.2,3.95965103]
["bitfinex","ETHUSD",1766752780556,0.884,2972.6,2971.2,3.95965103]
["bitfinex","ETHUSD",1766752780767,0.884,2972.6,2970.9,4.84365103]
["bitfinex","ETHUSD",1766752780938,6.72834314,2972.5,2971.3,1.00993608]
["bitfinex","ETHUSD",1766752782166,10.68799417,2972.5,2971.3,1.00993608]
["bitfinex","ETHUSD",1766752782370,3.95965103,2972.2,2971.3,1.00993608]
["bitfinex","ETHUSD",1766752782969,3.95965103,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1766752782970,0.002,2971.2,2971.0,7.74181224]
["bitfinex","ETHUSD",1766752783154,0.002,2971.2,2971.1,0.86258122]
["bitfinex","ETHUSD",1766752784380,0.002,2971.2,2971.1,0.89623878]
["bitfinex","ETHUSD",1766752785472,0.002,2971.2,2971.1,4.26199557]
["bitfinex","ETHUSD",1766752787077,0.002,2971.2,2971.1,4.22833801]
["bitfinex","ETHUSD",1766752787278,0.002,2971.2,2971.1,0.86258122]
["bitfinex","ETHUSD",1766752787474,0.002,2971.2,2970.9,4.24995699]
["bitfinex","ETHUSD",1766752787650,0.002,2971.2,2971.1,3.36575679]
["bitfinex","ETHUSD",1766752789055,0.002,2971.2,2971.0,6.73170265]
["bitfinex","ETHUSD",1766752790488,0.002,2971.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766752791189,0.002,2971.2,2971.1,3.39941435]
["bitfinex","ETHUSD",1766752791388,0.002,2971.2,2971.1,4.26534897]
["bitfinex","ETHUSD",1766752791685,3.36451113,2972.2,2971.1,4.26534897]
["bitfinex","ETHUSD",1766752791886,3.36451113,2972.2,2971.1,7.63110576]
["bitfinex","ETHUSD",1766752792095,6.72903292,2972.2,2971.1,4.23169141]
["bitfinex","ETHUSD",1766752792966,3.36451113,2972.2,2971.1,7.5974482]
["bitfinex","ETHUSD",1766752793170,3.36451113,2972.2,2971.2,0.8944088]
["bitfinex","ETHUSD",1766752793490,3.36442313,2972.3,2971.3,3.36553023]
["bitfinex","ETHUSD",1766752793788,6.72884626,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766752794202,6.72884626,2972.3,2971.3,0.0336553]
["bitfinex","ETHUSD",1766752795875,3.95965103,2972.2,2971.2,4.22637258]
["bitfinex","ETHUSD",1766752796073,3.95965103,2972.2,2971.3,0.45629256]
["bitfinex","ETHUSD",1766752797787,3.36462433,2972.1,2971.3,0.45629256]
["bitfinex","ETHUSD",1766752797989,6.72924866,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1766752798305,6.72924866,2972.1,2971.0,1.0100755]
["bitfinex","ETHUSD",1766752798306,3.36462433,2972.1,2971.2,3.36563839]
["bitfinex","ETHUSD",1766752798501,3.36462433,2972.1,2971.3,3.3655268]
["bitfinex","ETHUSD",1766752798809,3.36462433,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1766752799394,3.36456686,2972.2,2971.4,0.03365416]
["bitfinex","ETHUSD",1766752800301,6.72882712,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766752800817,3.36632582,2972.4,2971.4,3.36538135]
["bitfinex","ETHUSD",1766752800986,3.36632582,2972.4,2971.5,0.67308799]
["bitfinex","ETHUSD",1766752801187,3.36632582,2972.4,2971.4,7.7407276]
["bitfinex","ETHUSD",1766752801997,6.73065164,2972.4,2971.4,4.37531063]
["bitfinex","ETHUSD",1766752804029,3.36632582,2972.4,2971.4,4.37531063]
["bitfinex","ETHUSD",1766752804818,6.73065164,2972.4,2971.4,4.37531063]
["bitfinex","ETHUSD",1766752805604,6.73065164,2972.4,2971.4,3.36538135]
["bitfinex","ETHUSD",1766752805914,6.73065164,2972.4,2971.0,6.73274014]
["bitfinex","ETHUSD",1766752806086,6.73065164,2972.4,2971.3,1.00992928]
["bitfinex","ETHUSD",1766752807416,3.36632582,2972.4,2971.3,1.00992928]
["bitfinex","ETHUSD",1766752808118,3.36632582,2972.4,2971.4,3.36541697]
["bitfinex","ETHUSD",1766752809523,3.36632582,2972.4,2971.4,6.73083394]
["bitfinex","ETHUSD",1766752810022,0.002,2972.4,2971.5,0.91665303]
["bitfinex","ETHUSD",1766752810335,0.002,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1766752811121,0.002,2972.4,2971.6,3.36513881]
["bitfinex","ETHUSD",1766752811422,0.002,2972.4,2971.6,6.73032927]
["bitfinex","ETHUSD",1766752812133,0.002,2971.9,2971.6,6.73032927]
["bitfinex","ETHUSD",1766752812424,0.002,2971.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766752813866,0.86055404,2973.2,2971.8,10.1285416]
["bitfinex","ETHUSD",1766752814012,0.002,2973.6,2971.8,3.36496399]
["bitfinex","ETHUSD",1766752814013,3.95965103,2972.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766752814202,7.32336995,2972.9,2971.9,3.36485076]
["bitfinex","ETHUSD",1766752814529,0.04713805,2972.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1766752815026,0.04713805,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766752815234,7.32336995,2972.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766752815803,7.6099853,2973.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1766752816149,7.65712335,2973.1,2972.0,0.33648508]
["bitfinex","ETHUSD",1766752816434,3.95965103,2972.9,2972.0,0.33648508]
["bitfinex","ETHUSD",1766752816630,3.95965103,2972.9,2971.7,4.37482403]
["bitfinex","ETHUSD",1766752817333,3.95965103,2972.9,2971.9,3.36477839]
["bitfinex","ETHUSD",1766752818234,3.95965103,2972.9,2972.0,3.39837566]
["bitfinex","ETHUSD",1766752818431,7.6099853,2973.1,2972.0,3.39837566]
["bitfinex","ETHUSD",1766752819235,0.002,2972.9,2972.0,3.39837566]
["bitfinex","ETHUSD",1766752819549,0.002,2972.9,2972.1,0.67631857]
["bitfinex","ETHUSD",1766752819723,0.002,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766752820512,0.002,2972.9,2971.9,3.3647832]
["bitfinex","ETHUSD",1766752820712,0.002,2972.9,2971.9,4.37450853]
["bitfinex","ETHUSD",1766752820913,0.002,2972.9,2971.8,3.36491349]
["bitfinex","ETHUSD",1766752821113,3.95965103,2972.7,2971.9,0.33649135]
["bitfinex","ETHUSD",1766752821438,3.95965103,2972.7,2971.6,1.0098171]
["bitfinex","ETHUSD",1766752821609,3.95965103,2972.7,2971.3,0.883]
["bitfinex","ETHUSD",1766752821938,3.95965103,2972.7,2971.4,1.00991568]
["bitfinex","ETHUSD",1766752822139,0.40067891,2972.6,2971.6,3.36512963]
["bitfinex","ETHUSD",1766752822344,0.40067891,2972.6,2971.7,3.36506039]
["bitfinex","ETHUSD",1766752822714,3.76480622,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1766752823055,3.76480622,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766752823749,0.77244573,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1766752823918,0.77244573,2972.5,2971.5,3.5545573]
["bitfinex","ETHUSD",1766752824333,0.77244573,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766752824534,0.40067891,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1766752825364,1.2905,2972.6,2971.7,1.3107]
["bitfinex","ETHUSD",1766752825662,1.2905,2972.6,2971.9,1.3107]
["bitfinex","ETHUSD",1766752825863,1.2905,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766752826064,1.2905,2972.6,2971.5,7.9297053]
["bitfinex","ETHUSD",1766752826363,1.2905,2972.6,2971.6,1.3107]
["bitfinex","ETHUSD",1766752826542,1.2905,2972.6,2971.8,1.3107]
["bitfinex","ETHUSD",1766752826863,1.2925,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766752827234,1.2925,2972.5,2971.8,4.67559397]
["bitfinex","ETHUSD",1766752827759,1.2925,2972.5,2971.9,1.3107]
["bitfinex","ETHUSD",1766752828061,1.2925,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766752828653,0.002,2972.5,2972.1,1.3107]
["bitfinex","ETHUSD",1766752828835,0.002,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766752830144,0.002,2972.5,2972.1,1.3107]
["bitfinex","ETHUSD",1766752830564,0.002,2972.5,2972.1,4.67528929]
["bitfinex","ETHUSD",1766752831367,0.002,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766752831860,0.002,2972.5,2972.2,1.34434511]
["bitfinex","ETHUSD",1766752832063,1.2925,2972.9,2972.3,1.3107]
["bitfinex","ETHUSD",1766752832272,1.2925,2972.9,2972.4,1.34434284]
["bitfinex","ETHUSD",1766752832584,1.2925,2972.9,2972.4,1.3107]
["bitfinex","ETHUSD",1766752833374,1.2925,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766752834404,1.2925,2972.9,2972.4,1.3107]
["bitfinex","ETHUSD",1766752834605,3.36576977,2972.9,2972.5,0.4708729]
["bitfinex","ETHUSD",1766752834797,3.36576977,2972.9,2972.1,1.3107]
["bitfinex","ETHUSD",1766752834798,1.2905,2972.8,2972.1,1.3107]
["bitfinex","ETHUSD",1766752835812,1.2905,2972.8,2972.2,3.36451034]
["bitfinex","ETHUSD",1766752835999,1.2905,2972.8,2972.2,5.62736357]
["bitfinex","ETHUSD",1766752836878,1.2905,2972.8,2972.3,1.34434397]
["bitfinex","ETHUSD",1766752838682,1.2905,2972.8,2972.3,4.70871863]
["bitfinex","ETHUSD",1766752839088,0.002,2972.9,2972.4,1.3107]
["bitfinex","ETHUSD",1766752839319,0.002,2972.9,2972.6,1.3107]
["bitfinex","ETHUSD",1766752839542,1.2905,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766752839733,1.2905,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766752839928,1.2905,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766752840111,1.2905,2972.8,2972.3,0.59973996]
["bitfinex","ETHUSD",1766752840934,1.2905,2972.8,2972.3,0.56609599]
["bitfinex","ETHUSD",1766752841951,1.2905,2972.8,2972.3,0.59973996]
["bitfinex","ETHUSD",1766752842114,1.2905,2972.8,2972.3,3.96413107]
["bitfinex","ETHUSD",1766752842451,1.2905,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766752845047,1.2925,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766752845540,1.2925,2972.8,2972.2,1.2831]
["bitfinex","ETHUSD",1766752846413,1.2925,2972.8,2972.2,4.64760524]
["bitfinex","ETHUSD",1766752846616,1.2925,2972.8,2972.3,0.49840449]
["bitfinex","ETHUSD",1766752846908,0.002,2972.8,2972.4,1.2831]
["bitfinex","ETHUSD",1766752847311,0.002,2972.8,2972.3,0.46476052]
["bitfinex","ETHUSD",1766752847539,1.2968,2972.8,2972.3,0.46476052]
["bitfinex","ETHUSD",1766752850949,1.2968,2972.8,2972.1,1.2831]
["bitfinex","ETHUSD",1766752851134,1.2948,2972.7,2972.0,3.36566504]
["bitfinex","ETHUSD",1766752851336,1.2948,2972.7,2972.1,3.36461777]
["bitfinex","ETHUSD",1766752851537,1.2948,2972.7,2972.0,3.36573755]
["bitfinex","ETHUSD",1766752851832,1.2948,2972.7,2972.1,0.80136831]
["bitfinex","ETHUSD",1766752852848,1.2948,2972.7,2972.1,4.16597331]
["bitfinex","ETHUSD",1766752853349,1.2948,2972.7,2972.1,0.80136831]
["bitfinex","ETHUSD",1766752853549,3.36395476,2972.7,2972.0,3.3656923]
["bitfinex","ETHUSD",1766752853750,1.2948,2972.6,2972.0,3.3656923]
["bitfinex","ETHUSD",1766752857619,1.2948,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766752862432,1.2948,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766752863536,1.2948,2972.5,2972.0,0.89069728]
["bitfinex","ETHUSD",1766752869988,1.2968,2972.5,2972.0,0.89069728]
["bitfinex","ETHUSD",1766752871669,0.002,2972.5,2972.1,1.31674624]
["bitfinex","ETHUSD",1766752873383,0.002,2972.5,2972.1,1.2831]
["bitfinex","ETHUSD",1766752873565,1.2968,2972.5,2972.0,0.89069728]
["bitfinex","ETHUSD",1766752875495,1.2968,2972.5,2972.0,4.25542512]
["bitfinex","ETHUSD",1766752876005,1.2968,2972.5,2972.0,0.89069728]
["bitfinex","ETHUSD",1766752876303,1.2968,2972.5,2972.0,4.25543015]
["bitfinex","ETHUSD",1766752878711,1.2968,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766752878908,0.002,2972.5,2972.2,1.2452]
["bitfinex","ETHUSD",1766752879208,0.002,2972.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766752879614,0.002,2972.8,2972.4,1.2452]
["bitfinex","ETHUSD",1766752879787,0.002,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766752880719,0.002,2972.8,2972.4,1.2452]
["bitfinex","ETHUSD",1766752881515,0.002,2972.8,2972.4,1.70615449]
["bitfinex","ETHUSD",1766752881714,0.002,2972.8,2972.4,5.0704388]
["bitfinex","ETHUSD",1766752883319,0.002,2972.8,2972.4,0.46095449]
["bitfinex","ETHUSD",1766752884815,0.002,2972.8,2972.1,4.25446443]
["bitfinex","ETHUSD",1766752885133,0.002,2972.8,2971.8,0.883]
["bitfinex","ETHUSD",1766752885329,0.002,2972.8,2972.0,3.36568277]
["bitfinex","ETHUSD",1766752885846,0.002,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766752886904,3.36583207,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766752888131,0.002,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766752894547,0.61822498,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766752894842,0.002,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766752895508,0.002,2972.8,2971.9,3.3647873]
["bitfinex","ETHUSD",1766752896209,0.002,2972.8,2972.0,3.36469527]
["bitfinex","ETHUSD",1766752897347,0.002,2972.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1766752897512,0.002,2972.8,2972.0,0.76127955]
["bitfinex","ETHUSD",1766752900849,0.002,2972.8,2972.0,4.12601656]
["bitfinex","ETHUSD",1766752901241,0.002,2972.8,2972.0,0.76127955]
["bitfinex","ETHUSD",1766752901654,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752909689,0.883,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766752910689,3.3640584,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766752910860,6.7281168,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766752912790,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752912968,0.002,2972.8,2971.9,0.43023492]
["bitfinex","ETHUSD",1766752913174,0.002,2972.8,2971.9,0.39658642]
["bitfinex","ETHUSD",1766752913469,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752918396,0.002,2972.8,2971.9,3.36585076]
["bitfinex","ETHUSD",1766752920492,0.002,2972.8,2972.0,3.3983198]
["bitfinex","ETHUSD",1766752920792,0.002,2972.8,2972.0,3.36467243]
["bitfinex","ETHUSD",1766752920996,0.002,2972.8,2972.1,0.33656724]
["bitfinex","ETHUSD",1766752921462,0.002,2972.8,2971.9,3.36580241]
["bitfinex","ETHUSD",1766752923102,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752924589,0.002,2972.8,2972.0,3.95486418]
["bitfinex","ETHUSD",1766752925789,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752928610,0.002,2972.8,2971.9,0.884]
["bitfinex","ETHUSD",1766752929418,0.002,2972.8,2972.0,0.7613928]
["bitfinex","ETHUSD",1766752930699,0.002,2972.8,2972.1,3.36462433]
["bitfinex","ETHUSD",1766752931019,0.002,2972.8,2972.0,4.1260982]
["bitfinex","ETHUSD",1766752934619,0.002,2972.8,2972.0,0.7613928]
["bitfinex","ETHUSD",1766752934808,0.002,2972.8,2971.9,0.884]
["bitfinex","ETHUSD",1766752935910,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752940032,0.002,2972.8,2971.9,0.0346485]
["bitfinex","ETHUSD",1766752940201,0.002,2972.8,2971.9,3.95586418]
["bitfinex","ETHUSD",1766752940518,0.002,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752940691,0.002,2972.8,2972.0,0.39558642]
["bitfinex","ETHUSD",1766752941439,1.2593,2972.8,2972.1,1.2717]
["bitfinex","ETHUSD",1766752941598,1.2593,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766752941792,1.2593,2972.8,2971.9,1.2727]
["bitfinex","ETHUSD",1766752941990,1.2573,2972.7,2972.0,4.63643755]
["bitfinex","ETHUSD",1766752942229,1.2573,2972.7,2972.0,5.4366773]
["bitfinex","ETHUSD",1766752948340,1.2573,2972.6,2972.0,1.2717]
["bitfinex","ETHUSD",1766752951326,1.2573,2972.6,2972.0,4.63641832]
["bitfinex","ETHUSD",1766752952810,1.2573,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766752953010,1.2573,2972.6,2972.1,1.30534624]
["bitfinex","ETHUSD",1766752954241,1.2573,2972.6,2972.1,4.6699259]
["bitfinex","ETHUSD",1766752955023,1.2573,2972.6,2972.1,1.30534624]
["bitfinex","ETHUSD",1766752955320,1.2573,2972.6,2972.1,1.2717]
["bitfinex","ETHUSD",1766752957247,1.2573,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766752958346,1.2573,2972.6,2972.1,1.2717]
["bitfinex","ETHUSD",1766752960535,1.2573,2972.6,2972.1,4.63629965]
["bitfinex","ETHUSD",1766752968342,1.2573,2972.6,2972.1,1.2717]
["bitfinex","ETHUSD",1766752968671,1.2593,2972.6,2972.1,4.63630638]
["bitfinex","ETHUSD",1766752972872,1.2593,2972.6,2972.1,1.2717]
["bitfinex","ETHUSD",1766752973575,1.2593,2972.6,2972.1,4.63629611]
["bitfinex","ETHUSD",1766752977252,0.002,2972.6,2972.0,3.36572601]
["bitfinex","ETHUSD",1766752977570,0.002,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766752979484,0.002,2972.6,2972.1,3.39817212]
["bitfinex","ETHUSD",1766752982089,0.002,2972.6,2972.1,3.39417212]
["bitfinex","ETHUSD",1766752983173,0.002,2972.6,2972.1,3.36452588]
["bitfinex","ETHUSD",1766752984383,0.002,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766752985379,0.002,2972.6,2972.1,4.50636104]
["bitfinex","ETHUSD",1766752985884,0.002,2972.6,2972.2,3.36450386]
["bitfinex","ETHUSD",1766752986184,0.002,2972.6,2972.1,4.50638892]
["bitfinex","ETHUSD",1766752986568,0.002,2972.6,2972.2,3.36450513]
["bitfinex","ETHUSD",1766752989492,0.002,2972.6,2972.1,4.50641142]
["bitfinex","ETHUSD",1766752989693,0.002,2972.6,2972.2,0.78721275]
["bitfinex","ETHUSD",1766752990390,0.002,2972.6,2972.1,4.50641142]
["bitfinex","ETHUSD",1766752991470,0.002,2972.6,2972.0,3.36568532]
["bitfinex","ETHUSD",1766752995394,1.127,2972.6,2972.0,3.36568532]
["bitfinex","ETHUSD",1766752997067,1.127,2972.6,2972.0,4.48208532]
["bitfinex","ETHUSD",1766753002604,1.127,2972.6,2972.1,3.95495245]
["bitfinex","ETHUSD",1766753003709,1.127,2972.6,2972.1,7.31952344]
["bitfinex","ETHUSD",1766753003917,1.127,2972.6,2972.1,8.43592344]
["bitfinex","ETHUSD",1766753006303,0.002,2972.6,2972.2,1.15004511]
["bitfinex","ETHUSD",1766753006613,0.002,2972.8,2972.4,3.95495245]
["bitfinex","ETHUSD",1766753010392,0.002,2972.8,2972.4,3.98859529]
["bitfinex","ETHUSD",1766753011415,0.002,2972.8,2972.3,5.07135245]
["bitfinex","ETHUSD",1766753011622,1.127,2972.8,2972.3,5.07135245]
["bitfinex","ETHUSD",1766753011992,1.127,2972.8,2972.3,1.1164]
["bitfinex","ETHUSD",1766753012193,1.127,2972.8,2972.3,1.56448894]
["bitfinex","ETHUSD",1766753012393,1.127,2972.8,2972.3,4.92887934]
["bitfinex","ETHUSD",1766753013227,1.127,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753015322,1.127,2972.8,2972.3,1.56448894]
["bitfinex","ETHUSD",1766753015527,1.127,2972.8,2972.3,0.44808894]
["bitfinex","ETHUSD",1766753016301,1.127,2972.8,2972.1,4.48096559]
["bitfinex","ETHUSD",1766753016632,1.125,2972.7,2972.2,3.39813749]
["bitfinex","ETHUSD",1766753016837,1.125,2972.7,2972.3,3.36437173]
["bitfinex","ETHUSD",1766753017007,1.125,2972.7,2972.2,4.51451138]
["bitfinex","ETHUSD",1766753017410,1.125,2972.7,2972.2,4.48086627]
["bitfinex","ETHUSD",1766753019335,1.125,2972.7,2972.1,3.36455344]
["bitfinex","ETHUSD",1766753019707,1.125,2972.7,2972.1,4.48095344]
["bitfinex","ETHUSD",1766753020007,1.125,2972.7,2972.2,3.36449801]
["bitfinex","ETHUSD",1766753022607,1.125,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766753024109,0.002,2972.8,2972.3,1.10454397]
["bitfinex","ETHUSD",1766753024341,0.002,2972.7,2972.3,4.46892224]
["bitfinex","ETHUSD",1766753025044,0.002,2972.7,2972.3,5.25227596]
["bitfinex","ETHUSD",1766753025339,0.002,2972.7,2972.3,1.88789769]
["bitfinex","ETHUSD",1766753025539,0.002,2972.7,2972.3,1.10454397]
["bitfinex","ETHUSD",1766753026121,1.1126,2972.7,2972.2,3.3644548]
["bitfinex","ETHUSD",1766753035526,0.002,2972.7,2972.3,1.10454397]
["bitfinex","ETHUSD",1766753036228,0.002,2972.7,2972.3,1.0709]
["bitfinex","ETHUSD",1766753036429,0.002,2972.7,2972.3,4.43523496]
["bitfinex","ETHUSD",1766753037562,0.002,2972.7,2972.3,1.0709]
["bitfinex","ETHUSD",1766753042369,0.002,2972.7,2972.3,1.0719]
["bitfinex","ETHUSD",1766753043471,0.002,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753066563,0.35244207,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753077898,0.002,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753078702,0.002,2972.7,2972.4,3.95441954]
["bitfinex","ETHUSD",1766753079007,3.36349671,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766753079008,3.3653918,2973.2,2972.6,3.95441954]
["bitfinex","ETHUSD",1766753080401,7.50361422,2973.2,2972.4,3.95441954]
["bitfinex","ETHUSD",1766753081180,7.50361422,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766753081685,8.51332256,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766753082001,12.4677421,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766753082597,11.45803376,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766753082894,1.48213475,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766753083404,2.49192466,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766753083604,1.48213475,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766753083905,1.00978991,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766753084774,3.36371892,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766753085001,0.43735088,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753090718,3.80119627,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753091714,3.80319627,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753091903,0.43935088,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753092105,0.002,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753093705,3.33280478,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766753094625,6.69641056,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766753095299,7.67341056,2973.0,2972.3,1.0379]
["bitfinex","ETHUSD",1766753098420,0.977,2972.9,2972.3,1.0379]
["bitfinex","ETHUSD",1766753098718,0.76734106,2972.8,2972.3,1.0379]
["bitfinex","ETHUSD",1766753099310,0.977,2972.9,2972.3,1.0379]
["bitfinex","ETHUSD",1766753100691,4.34080891,2972.9,2972.3,1.0379]
["bitfinex","ETHUSD",1766753102231,0.977,2972.9,2972.4,1.0369]
["bitfinex","ETHUSD",1766753102521,3.36564663,2973.0,2972.4,1.0369]
["bitfinex","ETHUSD",1766753102826,4.23821704,2973.0,2972.4,1.0369]
["bitfinex","ETHUSD",1766753103835,5.21521704,2973.0,2972.4,1.0369]
["bitfinex","ETHUSD",1766753105590,0.002,2973.0,2972.6,1.0369]
["bitfinex","ETHUSD",1766753106627,0.002,2973.6,2973.0,1.0369]
["bitfinex","ETHUSD",1766753106815,0.002,2973.6,2973.1,3.95441954]
["bitfinex","ETHUSD",1766753106991,0.002,2973.6,2973.2,1.0369]
["bitfinex","ETHUSD",1766753118134,0.002,2973.6,2973.1,1.00950788]
["bitfinex","ETHUSD",1766753118339,0.9635,2973.6,2973.1,1.00950788]
["bitfinex","ETHUSD",1766753118938,4.32652261,2973.6,2973.1,1.00950788]
["bitfinex","ETHUSD",1766753121307,0.9615,2973.5,2973.1,1.00950788]
["bitfinex","ETHUSD",1766753123237,4.32455784,2973.5,2973.1,1.00950788]
["bitfinex","ETHUSD",1766753124442,4.32455784,2973.5,2973.0,1.0138]
["bitfinex","ETHUSD",1766753124745,4.32455784,2973.5,2973.0,2.02330788]
["bitfinex","ETHUSD",1766753127746,0.9615,2973.4,2973.0,1.00950788]
["bitfinex","ETHUSD",1766753127915,1.73046157,2973.4,2973.0,1.00950788]
["bitfinex","ETHUSD",1766753128246,1.73046157,2973.4,2972.7,1.0138]
["bitfinex","ETHUSD",1766753128444,0.9615,2973.4,2972.8,1.00954185]
["bitfinex","ETHUSD",1766753129029,0.9615,2973.4,2972.8,2.02334185]
["bitfinex","ETHUSD",1766753130055,0.9615,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753131750,0.9635,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753132063,0.002,2973.4,2972.9,1.94795795]
["bitfinex","ETHUSD",1766753132351,0.9635,2973.4,2972.9,1.94795795]
["bitfinex","ETHUSD",1766753132651,0.9635,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753136156,4.32666889,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753136659,0.9635,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753137956,4.32667341,2973.4,2972.9,1.0138]
["bitfinex","ETHUSD",1766753139429,4.32667341,2973.4,2972.8,1.00954185]
["bitfinex","ETHUSD",1766753139633,0.9615,2973.3,2972.5,4.37888491]
["bitfinex","ETHUSD",1766753140033,0.9615,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766753141258,4.32484659,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766753141457,0.9615,2973.2,2972.7,1.0095996]
["bitfinex","ETHUSD",1766753144041,0.9256,2973.1,2972.5,4.37892661]
["bitfinex","ETHUSD",1766753146359,0.9256,2973.1,2972.6,3.3640373]
["bitfinex","ETHUSD",1766753149766,0.002,2973.4,2972.7,0.9755]
["bitfinex","ETHUSD",1766753150072,0.9276,2973.4,2972.7,0.9755]
["bitfinex","ETHUSD",1766753150242,4.29075736,2973.4,2972.7,0.9755]
["bitfinex","ETHUSD",1766753151966,4.29075736,2973.4,2972.7,4.33943443]
["bitfinex","ETHUSD",1766753152167,0.9256,2973.3,2972.7,0.9755]
["bitfinex","ETHUSD",1766753154681,0.9256,2973.3,2972.7,4.33943345]
["bitfinex","ETHUSD",1766753155076,0.9256,2973.3,2972.7,5.21085263]
["bitfinex","ETHUSD",1766753158679,0.002,2973.4,2972.8,0.9755]
["bitfinex","ETHUSD",1766753159181,0.9276,2973.4,2972.8,0.9755]
["bitfinex","ETHUSD",1766753161974,4.29077887,2973.4,2972.8,0.9755]
["bitfinex","ETHUSD",1766753162882,0.9256,2973.3,2972.6,4.37462577]
["bitfinex","ETHUSD",1766753164464,0.9256,2973.3,2972.6,5.35012577]
["bitfinex","ETHUSD",1766753167162,0.9256,2973.3,2972.6,4.34051257]
["bitfinex","ETHUSD",1766753169195,0.9256,2973.3,2972.6,3.36501257]
["bitfinex","ETHUSD",1766753169394,0.9256,2973.3,2972.6,4.34051257]
["bitfinex","ETHUSD",1766753170497,0.9256,2973.3,2972.7,0.9755]
["bitfinex","ETHUSD",1766753173176,0.002,2973.3,2972.8,0.9755]
["bitfinex","ETHUSD",1766753176408,0.002,2973.3,2972.8,4.33930544]
["bitfinex","ETHUSD",1766753176705,0.002,2973.6,2973.0,0.9353]
["bitfinex","ETHUSD",1766753176905,0.002,2973.6,2973.2,0.9353]
["bitfinex","ETHUSD",1766753179696,0.002,2973.7,2973.1,0.9353]
["bitfinex","ETHUSD",1766753179880,1.871,2974.1,2973.3,0.9353]
["bitfinex","ETHUSD",1766753180076,3.3624855,2974.0,2973.3,0.9353]
["bitfinex","ETHUSD",1766753180671,3.49707522,2974.0,2973.3,0.9353]
["bitfinex","ETHUSD",1766753181399,3.49707522,2974.0,2973.4,0.9353]
["bitfinex","ETHUSD",1766753181575,3.49707522,2974.0,2973.4,0.96893153]
["bitfinex","ETHUSD",1766753182675,3.3624855,2974.0,2973.4,0.96893153]
["bitfinex","ETHUSD",1766753182879,3.36240343,2974.1,2973.4,0.96893153]
["bitfinex","ETHUSD",1766753183410,0.002,2974.0,2973.5,0.9353]
["bitfinex","ETHUSD",1766753183789,0.002,2974.0,2973.6,0.194456]
["bitfinex","ETHUSD",1766753183987,0.002,2974.0,2973.6,1.129756]
["bitfinex","ETHUSD",1766753184575,0.002,2974.0,2973.7,0.9353]
["bitfinex","ETHUSD",1766753185094,0.002,2974.0,2973.6,0.194456]
["bitfinex","ETHUSD",1766753186211,0.002,2974.0,2973.6,1.129756]
["bitfinex","ETHUSD",1766753186415,0.002,2974.0,2973.7,0.55020041]
["bitfinex","ETHUSD",1766753187707,0.002,2974.0,2973.7,0.58382855]
["bitfinex","ETHUSD",1766753188012,0.002,2974.0,2973.7,1.51912855]
["bitfinex","ETHUSD",1766753188493,0.002,2974.4,2973.8,0.9353]
["bitfinex","ETHUSD",1766753188676,3.36403783,2974.4,2973.8,0.9353]
["bitfinex","ETHUSD",1766753188876,3.36403783,2974.4,2973.9,0.9353]
["bitfinex","ETHUSD",1766753189280,0.988,2974.3,2973.7,1.00918526]
["bitfinex","ETHUSD",1766753189614,3.36403783,2974.4,2973.8,0.968927]
["bitfinex","ETHUSD",1766753190685,0.002,2974.4,2973.8,0.968927]
["bitfinex","ETHUSD",1766753194782,0.99,2974.4,2973.8,0.9353]
["bitfinex","ETHUSD",1766753195515,4.48393954,2974.4,2973.6,1.00924977]
["bitfinex","ETHUSD",1766753195684,0.988,2973.9,2973.3,0.9353]
["bitfinex","ETHUSD",1766753195881,0.53324042,2974.4,2973.2,1.0093856]
["bitfinex","ETHUSD",1766753195882,3.95069912,2973.8,2973.2,1.0093856]
["bitfinex","ETHUSD",1766753196081,0.988,2973.7,2973.2,1.0093856]
["bitfinex","ETHUSD",1766753196297,0.988,2973.7,2973.3,0.18923856]
["bitfinex","ETHUSD",1766753196497,0.988,2973.7,2973.2,0.9353]
["bitfinex","ETHUSD",1766753197017,3.95069912,2974.0,2973.1,1.89241617]
["bitfinex","ETHUSD",1766753197187,3.36264396,2973.9,2973.2,0.96893379]
["bitfinex","ETHUSD",1766753197818,4.35064396,2973.9,2973.2,0.96893379]
["bitfinex","ETHUSD",1766753198719,3.95069912,2973.7,2973.2,0.96893379]
["bitfinex","ETHUSD",1766753198924,3.95069912,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766753199108,0.73133431,2973.7,2972.7,0.9353]
["bitfinex","ETHUSD",1766753199109,4.93869912,2973.3,2972.7,0.9353]
["bitfinex","ETHUSD",1766753199717,0.988,2973.3,2972.7,0.9353]
["bitfinex","ETHUSD",1766753202132,0.988,2973.3,2972.7,4.29923512]
["bitfinex","ETHUSD",1766753202426,0.988,2973.3,2972.8,0.43002351]
["bitfinex","ETHUSD",1766753203434,4.29845935,2973.4,2972.8,0.43002351]
["bitfinex","ETHUSD",1766753203645,4.29845935,2973.4,2972.6,3.36500446]
["bitfinex","ETHUSD",1766753204845,0.9353,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753205433,4.29845747,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753210055,11.61231406,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753210251,8.24915659,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753223467,4.29845747,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753225365,5.27275747,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753226467,5.27275747,2973.4,2972.8,0.9534]
["bitfinex","ETHUSD",1766753226845,0.9353,2973.4,2972.9,0.9524]
["bitfinex","ETHUSD",1766753227046,3.36306791,2973.5,2972.9,0.9524]
["bitfinex","ETHUSD",1766753227256,4.33736791,2973.5,2972.9,0.9524]
["bitfinex","ETHUSD",1766753227642,5.34694373,2973.5,2972.9,0.9524]
["bitfinex","ETHUSD",1766753227865,4.33736791,2973.5,2972.9,0.9524]
["bitfinex","ETHUSD",1766753228166,4.97719043,2973.7,2972.9,0.9524]
["bitfinex","ETHUSD",1766753228167,4.33717199,2973.7,2973.0,0.98603605]
["bitfinex","ETHUSD",1766753228336,4.33717199,2973.7,2973.1,0.9524]
["bitfinex","ETHUSD",1766753229441,4.33717199,2973.7,2973.2,0.9524]
["bitfinex","ETHUSD",1766753229761,0.9743,2973.6,2973.0,0.9524]
["bitfinex","ETHUSD",1766753230342,0.9743,2973.6,2973.1,0.9524]
["bitfinex","ETHUSD",1766753231161,0.9763,2973.6,2973.1,0.9524]
["bitfinex","ETHUSD",1766753231755,0.002,2973.6,2973.1,0.9524]
["bitfinex","ETHUSD",1766753231957,0.002,2973.6,2973.3,0.9524]
["bitfinex","ETHUSD",1766753232166,4.33692498,2973.9,2973.4,0.98603153]
["bitfinex","ETHUSD",1766753232359,4.33692498,2973.9,2973.4,0.9524]
["bitfinex","ETHUSD",1766753234360,0.002,2974.0,2973.4,0.9524]
["bitfinex","ETHUSD",1766753234746,0.002,2974.0,2973.4,1.44270991]
["bitfinex","ETHUSD",1766753235566,0.994,2974.0,2973.4,0.49030991]
["bitfinex","ETHUSD",1766753235766,0.994,2974.0,2973.1,0.9299]
["bitfinex","ETHUSD",1766753236480,0.992,2973.8,2973.1,0.9299]
["bitfinex","ETHUSD",1766753237065,0.992,2973.8,2973.0,0.91779801]
["bitfinex","ETHUSD",1766753237360,0.992,2973.7,2972.8,5.17766004]
["bitfinex","ETHUSD",1766753237755,0.992,2973.7,2972.8,1.8139]
["bitfinex","ETHUSD",1766753237937,0.992,2973.7,2972.8,0.884]
["bitfinex","ETHUSD",1766753238134,0.992,2973.7,2972.8,4.24781032]
["bitfinex","ETHUSD",1766753238343,0.992,2973.7,2972.9,0.51777103]
["bitfinex","ETHUSD",1766753238569,0.992,2973.7,2972.8,5.17771032]
["bitfinex","ETHUSD",1766753238570,0.992,2973.5,2972.8,1.8139]
["bitfinex","ETHUSD",1766753238949,0.992,2973.5,2972.9,0.9299]
["bitfinex","ETHUSD",1766753240463,0.992,2973.5,2972.9,4.29360364]
["bitfinex","ETHUSD",1766753240768,0.992,2973.5,2972.9,0.9299]
["bitfinex","ETHUSD",1766753240969,4.35505978,2973.5,2972.9,0.9299]
["bitfinex","ETHUSD",1766753241977,0.992,2973.5,2972.9,0.9299]
["bitfinex","ETHUSD",1766753242278,0.992,2973.5,2972.9,4.29361022]
["bitfinex","ETHUSD",1766753242443,0.992,2973.5,2973.0,1.48129707]
["bitfinex","ETHUSD",1766753242770,0.994,2973.7,2973.1,0.9299]
["bitfinex","ETHUSD",1766753243179,0.002,2973.7,2973.2,0.96353379]
["bitfinex","ETHUSD",1766753243675,0.002,2973.7,2973.3,0.9299]
["bitfinex","ETHUSD",1766753243876,0.002,2973.7,2973.4,0.96353153]
["bitfinex","ETHUSD",1766753244047,0.002,2973.7,2973.4,0.9299]
["bitfinex","ETHUSD",1766753245978,0.992,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753248078,0.992,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766753248263,3.36319669,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766753248471,0.992,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766753257161,4.35527356,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766753257369,4.13510718,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766753257587,3.36327356,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766753258790,7.316666,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753265000,7.318666,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766753268803,3.95345474,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753269002,0.03764073,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753274202,0.03764073,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753274408,0.03764073,2973.0,2972.3,3.3653393]
["bitfinex","ETHUSD",1766753275279,0.99344073,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753278415,4.35705357,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753278626,4.35705566,2973.0,2972.3,4.33817641]
["bitfinex","ETHUSD",1766753278922,4.35705566,2973.0,2972.3,5.19685288]
["bitfinex","ETHUSD",1766753279128,0.99344073,2973.0,2972.3,5.19685288]
["bitfinex","ETHUSD",1766753280599,0.99344073,2973.0,2972.4,0.9728]
["bitfinex","ETHUSD",1766753280899,0.99344073,2973.0,2972.5,1.00644171]
["bitfinex","ETHUSD",1766753281929,4.35705306,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753282114,0.99344073,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753282919,4.35706688,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753283120,0.99344073,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753284133,0.99344073,2973.0,2972.5,4.3369421]
["bitfinex","ETHUSD",1766753284320,0.99344073,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753284828,0.99344073,2973.0,2972.5,4.33696898]
["bitfinex","ETHUSD",1766753285522,0.99344073,2973.0,2972.5,0.9728]
["bitfinex","ETHUSD",1766753286729,0.99344073,2973.0,2972.5,1.00644171]
["bitfinex","ETHUSD",1766753287034,0.03764073,2973.0,2972.6,1.00644058]
["bitfinex","ETHUSD",1766753287214,0.03764073,2973.1,2972.6,1.00644058]
["bitfinex","ETHUSD",1766753288736,0.03764073,2973.1,2972.6,4.37049478]
["bitfinex","ETHUSD",1766753288935,0.03764073,2973.1,2972.6,1.00644058]
["bitfinex","ETHUSD",1766753289817,0.03764073,2973.1,2972.6,0.9728]
["bitfinex","ETHUSD",1766753290136,0.002,2973.0,2972.6,0.9728]
["bitfinex","ETHUSD",1766753291043,0.002,2973.0,2972.6,1.00644058]
["bitfinex","ETHUSD",1766753295118,0.002,2973.0,2972.6,4.37048628]
["bitfinex","ETHUSD",1766753295325,0.03764073,2973.1,2972.7,0.9498]
["bitfinex","ETHUSD",1766753295646,0.03964073,2973.3,2972.7,0.9498]
["bitfinex","ETHUSD",1766753295812,0.97374073,2973.3,2972.7,0.9498]
["bitfinex","ETHUSD",1766753296320,0.9341,2973.2,2972.7,0.9498]
["bitfinex","ETHUSD",1766753296521,0.03764073,2973.1,2972.7,0.9498]
["bitfinex","ETHUSD",1766753298112,0.002,2973.0,2972.7,0.9498]
["bitfinex","ETHUSD",1766753300917,0.002,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753301117,0.002,2973.0,2972.5,0.43260438]
["bitfinex","ETHUSD",1766753301449,0.002,2973.0,2972.5,3.79674176]
["bitfinex","ETHUSD",1766753302544,0.002,2973.0,2972.5,0.43260438]
["bitfinex","ETHUSD",1766753302750,0.9361,2973.0,2972.5,0.43260438]
["bitfinex","ETHUSD",1766753304026,0.9361,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753304434,0.9341,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766753307158,0.03764073,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766753313657,0.9341,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766753313861,0.03764073,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766753314063,1.4053111,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766753314363,0.97174073,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766753317045,0.97174073,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766753317247,0.9341,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766753317446,0.97174073,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753317660,0.03764073,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753317962,0.03764073,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766753318160,0.43359203,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753318970,0.03764073,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753321675,0.03764073,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753327856,0.98834073,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753328259,0.03764073,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753328458,0.03764073,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766753329684,3.40192634,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766753329891,5.22479499,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766753331494,0.9507,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753331679,0.03764073,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753333880,0.98834073,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753334283,0.98834073,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1766753334284,0.9507,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1766753334592,0.98834073,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1766753335870,0.98834073,2971.9,2971.3,4.33847093]
["bitfinex","ETHUSD",1766753335871,0.98834073,2971.9,2971.1,0.13566766]
["bitfinex","ETHUSD",1766753336082,0.9507,2971.8,2971.1,3.36669108]
["bitfinex","ETHUSD",1766753338797,0.9507,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1766753341268,5.08746605,2971.8,2971.3,0.972]
["bitfinex","ETHUSD",1766753341998,4.13676605,2971.8,2971.1,3.36669108]
["bitfinex","ETHUSD",1766753342201,0.9507,2971.7,2971.1,4.33869108]
["bitfinex","ETHUSD",1766753342497,0.9507,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766753342866,0.9507,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766753343068,0.9507,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766753343270,0.9507,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766753343473,0.98834073,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766753343771,0.98834073,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766753344080,0.9507,2971.2,2970.5,3.36742487]
["bitfinex","ETHUSD",1766753344402,0.9507,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766753344403,0.9507,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766753344604,0.9507,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766753344984,0.9507,2971.1,2970.5,1.00666436]
["bitfinex","ETHUSD",1766753346301,0.9507,2971.1,2970.5,4.37309497]
["bitfinex","ETHUSD",1766753346506,0.9507,2971.1,2970.5,1.00666436]
["bitfinex","ETHUSD",1766753346795,0.03764073,2971.0,2970.5,1.00666436]
["bitfinex","ETHUSD",1766753347366,0.47305215,2971.0,2970.0,0.99883805]
["bitfinex","ETHUSD",1766753347573,0.47305215,2971.0,2970.1,3.36783322]
["bitfinex","ETHUSD",1766753347972,1.48346785,2971.0,2970.1,3.36783322]
["bitfinex","ETHUSD",1766753348602,4.84939772,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766753349999,12.17066387,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766753350195,1.21706639,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766753350503,0.03764073,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753351297,3.40383967,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753353994,0.03764073,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753354990,3.40377364,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753356299,4.34703433,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753359918,0.98090142,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753360414,4.34702912,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753360806,4.34703504,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753361112,7.71316866,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753361419,7.74274079,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766753362720,0.03764073,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753363020,3.40396014,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753363587,6.77027955,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753363791,4.18203545,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753364219,7.54835486,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753364513,4.14439472,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766753364835,4.2870172,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766753365016,0.03764073,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766753366113,0.17238188,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766753367122,3.36654995,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753367421,0.03764073,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1766753368120,0.03764073,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753368422,0.72816571,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753369406,4.09474931,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753371297,7.46133291,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753371621,7.42369218,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766753371824,0.03764073,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1766753372026,0.74613329,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1766753372396,0.74613329,2970.2,2969.6,0.883]
["bitfinex","ETHUSD",1766753373727,0.74613329,2970.2,2969.3,6.73657214]
["bitfinex","ETHUSD",1766753373932,3.40434324,2970.3,2969.3,6.73657214]
["bitfinex","ETHUSD",1766753374723,3.40434324,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766753374926,0.03764073,2970.3,2969.6,3.95533628]
["bitfinex","ETHUSD",1766753375226,0.13474115,2970.5,2969.8,3.95533628]
["bitfinex","ETHUSD",1766753375427,0.03764073,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766753375607,1.80990583,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766753376003,5.1763809,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766753376207,0.51763809,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766753376417,0.51763809,2970.4,2969.6,3.36740066]
["bitfinex","ETHUSD",1766753376418,0.03764073,2970.3,2969.6,3.36740066]
["bitfinex","ETHUSD",1766753378431,0.03764073,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766753378729,0.03764073,2970.3,2969.5,0.67945055]
["bitfinex","ETHUSD",1766753381729,0.03764073,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766753386533,0.03764073,2970.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1766753386737,0.03764073,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766753386916,0.03764073,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1766753388439,3.36491805,2971.9,2970.1,3.96041506]
["bitfinex","ETHUSD",1766753388730,3.9999083,2972.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1766753388731,3.3678144,2971.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1766753388936,0.03764073,2971.0,2970.3,0.39940828]
["bitfinex","ETHUSD",1766753389144,0.03764073,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766753391549,0.03764073,2971.0,2970.4,3.40018416]
["bitfinex","ETHUSD",1766753391737,0.03964073,2971.1,2970.4,3.40018416]
["bitfinex","ETHUSD",1766753392346,3.40540673,2971.1,2970.4,3.40018416]
["bitfinex","ETHUSD",1766753392526,3.40540673,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766753392718,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766753393347,0.002,2971.0,2970.4,3.40020561]
["bitfinex","ETHUSD",1766753393549,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766753393747,0.002,2972.0,2970.7,3.96041506]
["bitfinex","ETHUSD",1766753394044,0.002,2972.0,2970.8,0.03366096]
["bitfinex","ETHUSD",1766753394045,7.61370152,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1766753394347,2.69725115,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766753395347,1.68697496,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766753395548,3.36507722,2971.7,2970.7,3.36620998]
["bitfinex","ETHUSD",1766753395844,3.36507722,2971.7,2971.0,3.96041506]
["bitfinex","ETHUSD",1766753395845,0.03764073,2971.7,2971.0,3.96041506]
["bitfinex","ETHUSD",1766753396048,0.002,2972.2,2971.3,3.96041506]
["bitfinex","ETHUSD",1766753396547,0.002,2972.2,2971.1,1.32717956]
["bitfinex","ETHUSD",1766753397040,0.002,2972.2,2971.4,1.00995988]
["bitfinex","ETHUSD",1766753397249,3.36651549,2972.2,2971.4,1.00995988]
["bitfinex","ETHUSD",1766753397450,4.03999644,2972.2,2971.4,1.00995988]
["bitfinex","ETHUSD",1766753399853,4.03999644,2972.2,2971.4,4.3753755]
["bitfinex","ETHUSD",1766753400352,0.67548095,2972.2,2971.4,1.00995988]
["bitfinex","ETHUSD",1766753400520,0.002,2972.2,2971.4,7.74077354]
["bitfinex","ETHUSD",1766753401231,0.002,2972.2,2971.4,4.37535657]
["bitfinex","ETHUSD",1766753401433,0.9023,2972.1,2971.4,5.32475657]
["bitfinex","ETHUSD",1766753401844,0.9023,2972.0,2971.4,1.95935988]
["bitfinex","ETHUSD",1766753402062,0.9023,2972.0,2971.2,3.36559932]
["bitfinex","ETHUSD",1766753402222,0.9023,2972.0,2971.2,4.23093256]
["bitfinex","ETHUSD",1766753402526,0.9023,2972.0,2971.1,1.0100789]
["bitfinex","ETHUSD",1766753402717,0.9023,2971.6,2970.5,0.9494]
["bitfinex","ETHUSD",1766753403120,0.9023,2971.5,2970.6,3.3662834]
["bitfinex","ETHUSD",1766753403319,0.9023,2971.4,2970.6,3.3662834]
["bitfinex","ETHUSD",1766753403561,0.9023,2971.3,2970.3,3.36657719]
["bitfinex","ETHUSD",1766753403731,0.9023,2971.1,2970.3,3.36657719]
["bitfinex","ETHUSD",1766753404133,0.9023,2971.1,2970.2,0.9494]
["bitfinex","ETHUSD",1766753404850,0.9023,2971.1,2970.2,4.31616147]
["bitfinex","ETHUSD",1766753405443,0.9023,2971.0,2970.3,3.36666046]
["bitfinex","ETHUSD",1766753406458,0.9023,2971.0,2970.3,4.23599288]
["bitfinex","ETHUSD",1766753408259,0.9023,2970.9,2970.3,0.86933242]
["bitfinex","ETHUSD",1766753408559,0.9023,2970.9,2970.3,0.87033242]
["bitfinex","ETHUSD",1766753409449,0.9023,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766753410263,0.9023,2970.9,2970.3,3.36764199]
["bitfinex","ETHUSD",1766753411062,0.9023,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766753413256,0.002,2971.0,2970.4,0.9494]
["bitfinex","ETHUSD",1766753413558,0.002,2971.0,2970.6,0.9494]
["bitfinex","ETHUSD",1766753419058,0.002,2971.0,2970.6,4.31570608]
["bitfinex","ETHUSD",1766753419266,4.24844877,2971.4,2970.7,0.9743]
["bitfinex","ETHUSD",1766753419568,5.20174877,2971.4,2970.7,0.9743]
["bitfinex","ETHUSD",1766753420359,0.9533,2971.3,2970.7,0.9743]
["bitfinex","ETHUSD",1766753420564,0.9533,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1766753420767,0.9533,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766753421272,0.9533,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766753423952,0.9533,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766753424276,0.9533,2970.8,2969.9,4.34131177]
["bitfinex","ETHUSD",1766753424478,0.9533,2970.6,2970.0,3.36697354]
["bitfinex","ETHUSD",1766753425051,0.9533,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766753426667,0.9533,2970.6,2970.0,3.36798211]
["bitfinex","ETHUSD",1766753427574,0.9533,2970.6,2970.0,3.40165214]
["bitfinex","ETHUSD",1766753427976,0.9533,2970.6,2970.1,3.36688794]
["bitfinex","ETHUSD",1766753429692,0.9533,2970.6,2970.0,3.4016325]
["bitfinex","ETHUSD",1766753429861,0.9533,2970.6,2970.0,4.3759325]
["bitfinex","ETHUSD",1766753436372,0.9533,2970.6,2970.0,5.1502476]
["bitfinex","ETHUSD",1766753437689,0.9533,2970.6,2970.0,1.7496151]
["bitfinex","ETHUSD",1766753437990,0.9533,2970.6,2970.0,5.11660386]
["bitfinex","ETHUSD",1766753438859,0.9533,2970.6,2970.0,0.9753]
["bitfinex","ETHUSD",1766753439066,0.9533,2970.5,2970.0,0.9753]
["bitfinex","ETHUSD",1766753439286,0.9533,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753439790,0.9533,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766753452398,3.36645963,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753452399,4.28275963,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753452600,4.95603063,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753454484,1.589571,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753455186,4.95603538,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753460309,1.589571,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753460503,4.95601618,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766753462611,4.95601618,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766753462612,0.9163,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766753463316,0.002,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766753464711,0.002,2970.6,2970.0,6.76857573]
["bitfinex","ETHUSD",1766753464906,0.002,2970.6,2970.0,3.40157237]
["bitfinex","ETHUSD",1766753472031,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766753474034,0.33880967,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766753475333,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766753485925,0.002,2970.6,2970.2,3.96078221]
["bitfinex","ETHUSD",1766753486124,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766753486533,0.002,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766753487133,0.002,2970.6,2970.1,3.40050938]
["bitfinex","ETHUSD",1766753487347,0.002,2970.6,2970.2,0.73622916]
["bitfinex","ETHUSD",1766753487526,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766753490920,0.002,2970.6,2970.2,0.73622916]
["bitfinex","ETHUSD",1766753491120,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766753491121,0.002,2970.6,2970.0,3.3679481]
["bitfinex","ETHUSD",1766753491439,0.9854,2970.6,2970.0,3.3679481]
["bitfinex","ETHUSD",1766753497843,0.9854,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766753500416,0.9854,2970.6,2970.0,0.9278]
["bitfinex","ETHUSD",1766753503646,0.9854,2970.6,2970.0,4.29469346]
["bitfinex","ETHUSD",1766753503860,0.9854,2970.6,2970.0,5.06086862]
["bitfinex","ETHUSD",1766753512656,0.9854,2970.6,2970.0,8.42787198]
["bitfinex","ETHUSD",1766753512962,0.9854,2970.6,2970.1,0.9777]
["bitfinex","ETHUSD",1766753514377,0.002,2971.1,2970.5,0.9777]
["bitfinex","ETHUSD",1766753514663,0.9628,2971.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1766753514863,0.9648,2971.8,2970.9,1.01135983]
["bitfinex","ETHUSD",1766753515029,0.9628,2971.7,2970.9,1.01135983]
["bitfinex","ETHUSD",1766753517065,0.9628,2971.7,2970.9,4.3772734]
["bitfinex","ETHUSD",1766753517260,0.9628,2971.7,2970.9,5.67521138]
["bitfinex","ETHUSD",1766753517454,0.9628,2971.7,2970.9,5.64155155]
["bitfinex","ETHUSD",1766753518163,0.9628,2971.7,2971.0,1.0113587]
["bitfinex","ETHUSD",1766753519057,0.9628,2971.7,2971.0,4.37713541]
["bitfinex","ETHUSD",1766753520573,0.9628,2971.7,2971.1,0.9777]
["bitfinex","ETHUSD",1766753520734,0.002,2971.8,2971.3,0.9777]
["bitfinex","ETHUSD",1766753520939,0.002,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766753523470,0.002,2971.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1766753525674,0.002,2971.7,2971.3,1.0113553]
["bitfinex","ETHUSD",1766753525887,0.9648,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766753526084,0.9648,2971.7,2971.0,4.3435388]
["bitfinex","ETHUSD",1766753526266,0.9648,2971.7,2971.1,3.36575325]
["bitfinex","ETHUSD",1766753526848,0.9648,2971.7,2971.2,3.36562028]
["bitfinex","ETHUSD",1766753527174,0.002,2971.8,2971.4,4.34308847]
["bitfinex","ETHUSD",1766753527366,0.002,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766753531258,0.9648,2971.8,2971.2,3.3655866]
["bitfinex","ETHUSD",1766753531448,0.9648,2971.8,2971.3,0.77090061]
["bitfinex","ETHUSD",1766753531644,0.9648,2971.8,2971.3,4.13642033]
["bitfinex","ETHUSD",1766753531983,0.9648,2971.8,2971.3,0.77090061]
["bitfinex","ETHUSD",1766753533276,0.9648,2971.8,2971.3,4.13641206]
["bitfinex","ETHUSD",1766753536479,0.9648,2971.8,2971.3,0.77090061]
["bitfinex","ETHUSD",1766753536688,0.9648,2971.8,2971.3,4.13640688]
["bitfinex","ETHUSD",1766753538678,0.9648,2971.8,2971.4,0.75020458]
["bitfinex","ETHUSD",1766753540697,0.9648,2971.8,2971.3,3.36550627]
["bitfinex","ETHUSD",1766753543787,0.9648,2971.8,2971.2,4.28094351]
["bitfinex","ETHUSD",1766753543987,0.9648,2971.8,2971.2,7.64658702]
["bitfinex","ETHUSD",1766753545811,0.002,2971.8,2971.3,0.96243805]
["bitfinex","ETHUSD",1766753546012,0.002,2971.8,2971.4,4.28071697]
["bitfinex","ETHUSD",1766753546315,0.002,2971.8,2971.5,0.76933138]
["bitfinex","ETHUSD",1766753547213,0.002,2971.8,2971.5,1.68463138]
["bitfinex","ETHUSD",1766753547620,0.9801,2972.0,2971.5,1.68463138]
["bitfinex","ETHUSD",1766753548123,0.9801,2972.0,2971.6,3.36519046]
["bitfinex","ETHUSD",1766753548423,0.91009096,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766753548600,0.91009096,2972.0,2971.7,0.54199803]
["bitfinex","ETHUSD",1766753548991,0.91009096,2972.0,2971.7,0.50834726]
["bitfinex","ETHUSD",1766753549220,0.91009096,2972.0,2971.5,0.9153]
["bitfinex","ETHUSD",1766753549535,0.91009096,2972.0,2971.2,1.84543805]
["bitfinex","ETHUSD",1766753549693,0.91009096,2972.0,2971.2,5.21100618]
["bitfinex","ETHUSD",1766753549892,0.91009096,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766753549893,0.9801,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766753550115,0.9801,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766753550992,0.9801,2971.4,2970.2,0.04713805]
["bitfinex","ETHUSD",1766753551197,0.9801,2971.4,2970.5,3.36643401]
["bitfinex","ETHUSD",1766753551397,0.9801,2971.4,2970.7,3.36614822]
["bitfinex","ETHUSD",1766753552494,0.9801,2971.4,2970.5,7.64817063]
["bitfinex","ETHUSD",1766753552724,0.9801,2971.4,2970.6,0.76953087]
["bitfinex","ETHUSD",1766753554600,0.9801,2971.4,2970.7,3.39987207]
["bitfinex","ETHUSD",1766753554799,0.9801,2971.4,2970.7,7.68138205]
["bitfinex","ETHUSD",1766753555034,0.9801,2971.4,2970.7,7.64771996]
["bitfinex","ETHUSD",1766753555224,0.9801,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766753555415,0.9801,2971.4,2970.8,0.88346594]
["bitfinex","ETHUSD",1766753557440,0.9801,2971.4,2970.8,4.24953827]
["bitfinex","ETHUSD",1766753559332,0.9801,2971.4,2970.8,0.88346594]
["bitfinex","ETHUSD",1766753559528,0.9801,2971.4,2970.5,0.9163]
["bitfinex","ETHUSD",1766753559729,0.9801,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766753559930,0.9801,2971.2,2970.3,4.24958479]
["bitfinex","ETHUSD",1766753560236,0.9801,2970.8,2970.3,4.24958479]
["bitfinex","ETHUSD",1766753560402,0.9801,2970.8,2970.3,1.74088206]
["bitfinex","ETHUSD",1766753560607,0.9801,2970.8,2970.3,0.883]
["bitfinex","ETHUSD",1766753562846,0.9801,2970.6,2970.3,0.883]
["bitfinex","ETHUSD",1766753563744,0.9801,2970.6,2970.3,0.884]
["bitfinex","ETHUSD",1766753563962,0.9801,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766753567325,0.9801,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766753567525,0.9801,2970.6,2970.1,3.36683831]
["bitfinex","ETHUSD",1766753568347,0.9801,2970.6,2970.1,4.22497404]
["bitfinex","ETHUSD",1766753570662,0.9801,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766753573066,0.9801,2970.6,2970.2,3.40042423]
["bitfinex","ETHUSD",1766753580793,0.978,2971.1,2970.2,6.76720087]
["bitfinex","ETHUSD",1766753580947,3.96209875,2971.4,2970.4,0.04713805]
["bitfinex","ETHUSD",1766753581268,0.978,2971.2,2970.5,0.97236436]
["bitfinex","ETHUSD",1766753582476,0.002,2970.6,2970.5,0.97236436]
["bitfinex","ETHUSD",1766753584173,0.002,2970.6,2970.5,4.33880098]
["bitfinex","ETHUSD",1766753586770,0.002,2970.6,2970.5,0.97236436]
["bitfinex","ETHUSD",1766753587680,0.002,2970.6,2970.5,0.9387]
["bitfinex","ETHUSD",1766753588071,0.002,2970.6,2970.4,0.04713805]
["bitfinex","ETHUSD",1766753588983,0.002,2970.6,2970.4,0.48709748]
["bitfinex","ETHUSD",1766753591398,0.002,2973.4,2972.1,0.04713805]
["bitfinex","ETHUSD",1766753591556,5.0,2974.2,2972.1,0.04713805]
["bitfinex","ETHUSD",1766753591557,0.978,2973.8,2973.3,0.17566389]
["bitfinex","ETHUSD",1766753591755,0.978,2973.8,2972.5,0.04713805]
["bitfinex","ETHUSD",1766753591756,0.978,2973.5,2972.5,0.9387]
["bitfinex","ETHUSD",1766753592050,0.978,2973.2,2972.6,0.93113805]
["bitfinex","ETHUSD",1766753592362,0.978,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766753593364,0.978,2973.2,2972.8,1.00954864]
["bitfinex","ETHUSD",1766753593549,0.978,2973.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766753593752,0.978,2973.2,2972.8,0.85842878]
["bitfinex","ETHUSD",1766753594182,0.978,2973.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766753595389,0.978,2973.2,2972.8,0.85842878]
["bitfinex","ETHUSD",1766753598291,0.98,2973.2,2972.8,0.85842878]
["bitfinex","ETHUSD",1766753602589,0.83568949,2973.2,2972.8,2.878e-05]
["bitfinex","ETHUSD",1766753602782,0.9754,2973.1,2972.8,2.878e-05]
["bitfinex","ETHUSD",1766753603968,1.00903733,2973.1,2972.3,0.04713805]
["bitfinex","ETHUSD",1766753604165,1.00903733,2973.1,2972.3,4.42111025]
["bitfinex","ETHUSD",1766753604166,0.9754,2973.0,2972.3,4.42111025]
["bitfinex","ETHUSD",1766753604494,0.9754,2972.8,2972.3,1.05676144]
["bitfinex","ETHUSD",1766753604788,0.9754,2972.8,2972.3,3.41147621]
["bitfinex","ETHUSD",1766753604958,0.9754,2972.8,2972.3,3.36433816]
["bitfinex","ETHUSD",1766753606089,0.9754,2972.8,2972.3,3.41147621]
["bitfinex","ETHUSD",1766753606289,0.9754,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753607292,0.9754,2972.8,2972.3,4.40887621]
["bitfinex","ETHUSD",1766753609894,0.9754,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753610393,0.9754,2972.8,2972.3,4.40887621]
["bitfinex","ETHUSD",1766753612296,0.9754,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766753612495,0.9754,2972.8,2972.4,3.39788254]
["bitfinex","ETHUSD",1766753613498,0.18447268,2973.0,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753613886,0.03563733,2973.2,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753614570,3.39902032,2973.2,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753614992,0.03563733,2973.2,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753615391,3.3990347,2973.2,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753616180,0.03563733,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766753616386,0.33989539,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766753616594,0.03363733,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766753619004,0.03363733,2973.0,2972.4,3.3642397]
["bitfinex","ETHUSD",1766753619310,0.03363733,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766753619693,0.03363733,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753620992,0.03363733,2973.0,2972.5,3.39880521]
["bitfinex","ETHUSD",1766753621489,0.03363733,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753621682,0.40772942,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753622201,0.40772942,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753622500,0.40772942,2973.0,2972.5,3.36516113]
["bitfinex","ETHUSD",1766753622693,0.03363733,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753622894,0.002,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753622895,0.03563733,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753625687,3.39913853,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753626508,0.03563733,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753627214,3.39913235,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753627417,0.34011323,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753627587,0.03363733,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753628313,0.34011323,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753628496,0.03363733,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753628697,0.03563733,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753630415,0.03563733,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1766753630713,0.002,2973.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766753630889,0.34209201,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753631084,0.002,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753632704,0.002,2973.1,2972.6,3.39768862]
["bitfinex","ETHUSD",1766753635013,0.002,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753638215,0.34209041,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753639428,0.03363733,2973.0,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753640313,0.34209041,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766753640737,0.03363733,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753653831,0.03363733,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753654018,0.40775228,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753656256,0.40775228,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753657022,0.03363733,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753657223,0.03563733,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753657660,3.39914626,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753657952,3.39914626,2973.1,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753658148,3.39914626,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766753658450,0.34011463,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766753658640,0.34011463,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753659051,4.29385289,2973.0,2972.5,0.03464171]
["bitfinex","ETHUSD",1766753659256,4.29385289,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766753659257,0.04204648,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766753659455,0.04204648,2972.9,2972.3,0.01782411]
["bitfinex","ETHUSD",1766753659626,0.41681195,2972.9,2972.3,0.01782411]
["bitfinex","ETHUSD",1766753660254,0.41681195,2972.9,2972.3,3.38219566]
["bitfinex","ETHUSD",1766753662065,0.41681195,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753662930,0.04204648,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753664854,3.40578707,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753669228,0.04204648,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753670559,3.40576548,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753670971,0.04204648,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753671264,0.34077115,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766753671461,0.04204931,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766753675850,3.40602374,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766753676255,0.04204931,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766753685592,0.04204931,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753685967,0.77013683,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766753686173,0.04204931,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753693102,0.04404931,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753717619,0.002,2972.7,2972.6,0.04713805]
["bitfinex","ETHUSD",1766753717795,0.002,2972.9,2972.6,0.04713805]
["bitfinex","ETHUSD",1766753717989,0.002,2972.9,2972.7,0.01681844]
["bitfinex","ETHUSD",1766753720427,0.002,2972.9,2972.6,0.04713805]
["bitfinex","ETHUSD",1766753725017,0.002,2972.9,2972.4,3.41140975]
["bitfinex","ETHUSD",1766753726023,0.002,2972.9,2972.4,0.04713805]
["bitfinex","ETHUSD",1766753729441,0.002,2972.9,2972.6,0.04713805]
["bitfinex","ETHUSD",1766753730536,0.002,2972.9,2972.4,0.04713805]
["bitfinex","ETHUSD",1766753731839,0.002,2972.9,2972.5,0.01682184]
["bitfinex","ETHUSD",1766753735338,0.002,2972.9,2972.5,0.01782184]
["bitfinex","ETHUSD",1766753746624,0.002,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753750551,0.3431653,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753750844,0.0420479,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766753751223,0.002,2972.9,2972.5,0.01782184]
["bitfinex","ETHUSD",1766753756926,0.002,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766753775279,0.002,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766753775466,0.3409662,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766753775669,0.04204931,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753775965,0.04204931,2972.7,2972.1,3.36456663]
["bitfinex","ETHUSD",1766753776176,0.04204931,2972.7,2972.0,3.36467892]
["bitfinex","ETHUSD",1766753776553,0.04204931,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766753776868,0.37469023,2972.6,2972.0,3.36467892]
["bitfinex","ETHUSD",1766753777068,0.04205214,2972.5,2972.0,3.36467892]
["bitfinex","ETHUSD",1766753777641,0.04205073,2972.6,2972.0,3.36467892]
["bitfinex","ETHUSD",1766753778172,0.04204931,2972.7,2972.1,0.04713805]
["bitfinex","ETHUSD",1766753788978,0.04204931,2972.7,2972.1,3.41175865]
["bitfinex","ETHUSD",1766753789570,0.8123287,2972.7,2972.2,0.0168292]
["bitfinex","ETHUSD",1766753789771,0.04204931,2972.7,2972.3,0.04713805]
["bitfinex","ETHUSD",1766753791982,0.04404931,2972.7,2972.3,0.04713805]
["bitfinex","ETHUSD",1766753801491,0.04404931,2972.7,2972.2,0.01682693]
["bitfinex","ETHUSD",1766753812271,0.04404931,2972.7,2972.1,3.2295641]
["bitfinex","ETHUSD",1766753812897,0.04404931,2972.7,2972.2,0.04713805]
["bitfinex","ETHUSD",1766753815174,0.81464905,2972.7,2972.2,0.04713805]
["bitfinex","ETHUSD",1766753816501,0.81464905,2972.7,2972.1,0.05146342]
["bitfinex","ETHUSD",1766753818303,3.95513045,2972.6,2972.1,0.05146342]
["bitfinex","ETHUSD",1766753818493,0.04205214,2972.5,2972.1,0.05146342]
["bitfinex","ETHUSD",1766753821905,0.9798,2972.7,2972.1,4.33937559]
["bitfinex","ETHUSD",1766753822109,1.02184931,2972.7,2972.1,4.33937559]
["bitfinex","ETHUSD",1766753822607,1.02184931,2972.7,2972.1,4.28891217]
["bitfinex","ETHUSD",1766753822908,1.02184931,2972.7,2972.1,0.9243]
["bitfinex","ETHUSD",1766753823098,1.02184931,2972.7,2972.1,0.97812856]
["bitfinex","ETHUSD",1766753823485,4.93293045,2972.6,2972.1,0.9243]
["bitfinex","ETHUSD",1766753823806,1.01985214,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766753824511,0.9778,2972.2,2971.8,0.05382856]
["bitfinex","ETHUSD",1766753824711,0.9778,2972.2,2971.8,3.41870415]
["bitfinex","ETHUSD",1766753825121,0.9798,2972.7,2972.1,3.36460494]
["bitfinex","ETHUSD",1766753825407,0.002,2972.7,2972.2,0.97712856]
["bitfinex","ETHUSD",1766753829614,0.9798,2972.7,2972.2,0.97712856]
["bitfinex","ETHUSD",1766753829785,0.04205073,2972.6,2972.2,0.97712856]
["bitfinex","ETHUSD",1766753829987,0.04205073,2972.6,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753830330,0.48062097,2972.6,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753832218,0.04205073,2972.6,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753837204,0.04404931,2972.7,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753842236,3.40801479,2972.7,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753842526,4.33841479,2972.7,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753843519,0.9304,2972.6,2972.3,1.0098103]
["bitfinex","ETHUSD",1766753843694,1.34149362,2972.5,2972.0,0.05482856]
["bitfinex","ETHUSD",1766753843900,1.34149362,2972.5,2971.8,0.05382856]
["bitfinex","ETHUSD",1766753843901,0.8558,2972.3,2971.8,0.05382856]
["bitfinex","ETHUSD",1766753844107,0.04205638,2972.2,2971.8,0.05382856]
["bitfinex","ETHUSD",1766753844313,0.04205638,2972.2,2971.7,0.9201]
["bitfinex","ETHUSD",1766753844527,0.04205638,2972.2,2971.8,0.05382856]
["bitfinex","ETHUSD",1766753846004,0.04205638,2972.2,2971.8,0.97392856]
["bitfinex","ETHUSD",1766753846205,0.04205638,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753847425,0.46827163,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753847830,0.04205638,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766753848219,0.8558,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766753848407,3.36598447,2972.7,2972.2,0.97392856]
["bitfinex","ETHUSD",1766753848408,3.36601163,2972.7,2972.2,0.97392856]
["bitfinex","ETHUSD",1766753848604,0.04205073,2972.6,2972.2,0.97392856]
["bitfinex","ETHUSD",1766753848927,1.0118307,2972.7,2972.3,0.95374397]
["bitfinex","ETHUSD",1766753849128,0.002,2972.7,2972.3,1.00757253]
["bitfinex","ETHUSD",1766753852408,0.002,2972.7,2972.3,1.45824214]
["bitfinex","ETHUSD",1766753853534,0.002,2972.7,2972.3,0.53814214]
["bitfinex","ETHUSD",1766753855017,0.002,2972.7,2972.3,0.50449817]
["bitfinex","ETHUSD",1766753858629,0.002,2972.7,2972.3,0.05382856]
["bitfinex","ETHUSD",1766753859737,0.002,2972.7,2972.3,0.08747253]
["bitfinex","ETHUSD",1766753863442,0.002,2972.7,2972.3,0.08847253]
["bitfinex","ETHUSD",1766753867946,0.002,2972.7,2972.3,0.05482856]
["bitfinex","ETHUSD",1766753882551,0.002,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753882752,0.34078805,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766753885759,0.002,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753887663,0.002,2972.7,2972.3,0.05482856]
["bitfinex","ETHUSD",1766753894360,0.002,2972.7,2972.3,0.97602856]
["bitfinex","ETHUSD",1766753895861,0.002,2972.7,2972.3,0.9222]
["bitfinex","ETHUSD",1766753897040,0.8999,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766753897244,0.47262878,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766753900867,3.83668906,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766753901067,0.47262878,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766753908144,0.47262878,2972.6,2972.3,0.9222]
["bitfinex","ETHUSD",1766753911475,0.47462878,2972.6,2972.3,0.9222]
["bitfinex","ETHUSD",1766753914649,0.38405947,2972.5,2972.3,0.9222]
["bitfinex","ETHUSD",1766753914846,0.04405073,2972.6,2972.3,0.9222]
["bitfinex","ETHUSD",1766753916079,0.94195073,2972.6,2972.0,0.9222]
["bitfinex","ETHUSD",1766753916777,0.04405073,2972.6,2972.3,0.05382856]
["bitfinex","ETHUSD",1766753916988,3.36580426,2972.9,2972.5,0.97502856]
["bitfinex","ETHUSD",1766753918480,0.002,2972.9,2972.5,0.97502856]
["bitfinex","ETHUSD",1766753920150,0.8999,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753920354,0.002,2973.2,2973.0,0.05382856]
["bitfinex","ETHUSD",1766753920556,0.048,2973.2,2973.0,0.05382856]
["bitfinex","ETHUSD",1766753923201,0.048,2973.2,2972.9,0.05382856]
["bitfinex","ETHUSD",1766753923493,0.002,2973.2,2972.9,0.05382856]
["bitfinex","ETHUSD",1766753924270,0.002,2973.2,2972.9,0.4452544]
["bitfinex","ETHUSD",1766753926887,0.002,2973.2,2973.1,0.05382856]
["bitfinex","ETHUSD",1766753927977,0.002,2973.2,2972.9,0.4452544]
["bitfinex","ETHUSD",1766753928389,0.002,2973.2,2972.9,0.05382856]
["bitfinex","ETHUSD",1766753929085,0.002,2973.2,2973.1,0.05382856]
["bitfinex","ETHUSD",1766753936388,0.002,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766753941610,0.002,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753941611,3.95490425,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753941811,4.35039468,2973.2,2972.5,3.41798325]
["bitfinex","ETHUSD",1766753942100,3.95490425,2973.2,2972.5,3.41798325]
["bitfinex","ETHUSD",1766753942284,3.95490425,2973.2,2972.5,0.05382856]
["bitfinex","ETHUSD",1766753942686,3.95290425,2973.0,2972.5,0.05382856]
["bitfinex","ETHUSD",1766753943189,3.95490425,2973.2,2972.5,0.05382856]
["bitfinex","ETHUSD",1766753943884,7.31834091,2973.2,2972.5,0.05382856]
["bitfinex","ETHUSD",1766753944085,1.15646225,2973.1,2972.5,0.05182856]
["bitfinex","ETHUSD",1766753945594,4.51996769,2973.1,2972.6,0.9808]
["bitfinex","ETHUSD",1766753949770,1.15646225,2973.1,2972.6,0.9808]
["bitfinex","ETHUSD",1766753951981,4.51995995,2973.1,2972.6,0.9808]
["bitfinex","ETHUSD",1766753952183,4.52195995,2973.1,2972.6,0.9808]
["bitfinex","ETHUSD",1766753956395,1.15846225,2973.1,2972.6,0.9808]
["bitfinex","ETHUSD",1766753956798,0.002,2973.2,2972.8,0.9453]
["bitfinex","ETHUSD",1766753957000,0.883,2973.3,2973.0,0.9453]
["bitfinex","ETHUSD",1766753957308,3.36316937,2973.4,2973.0,0.9453]
["bitfinex","ETHUSD",1766753960590,3.36516937,2973.4,2973.0,0.9453]
["bitfinex","ETHUSD",1766753960898,4.43328115,2973.4,2973.0,0.9453]
["bitfinex","ETHUSD",1766753961099,3.95290425,2973.3,2972.8,0.93682856]
["bitfinex","ETHUSD",1766753961282,3.95290425,2973.3,2972.8,1.88212856]
["bitfinex","ETHUSD",1766753961480,3.95290425,2973.3,2972.9,0.9453]
["bitfinex","ETHUSD",1766753962505,7.31626169,2973.3,2972.9,0.9453]
["bitfinex","ETHUSD",1766753962705,8.24926169,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766753962908,9.4107048,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766753963094,9.4107048,2973.3,2972.7,0.93682856]
["bitfinex","ETHUSD",1766753963299,9.4107048,2973.3,2972.7,1.88212856]
["bitfinex","ETHUSD",1766753966782,5.45780055,2973.3,2972.7,1.88212856]
["bitfinex","ETHUSD",1766753968622,5.45780055,2973.3,2972.7,1.8283]
["bitfinex","ETHUSD",1766753968989,5.45980055,2973.3,2972.7,1.8283]
["bitfinex","ETHUSD",1766753970522,4.29835744,2973.3,2972.7,1.8283]
["bitfinex","ETHUSD",1766753976624,7.66171488,2973.3,2972.7,0.9453]
["bitfinex","ETHUSD",1766753976815,7.66171488,2973.3,2972.7,1.8283]
["bitfinex","ETHUSD",1766753981234,11.61461913,2973.3,2972.7,1.8283]
["bitfinex","ETHUSD",1766753983428,10.68161913,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766753983822,10.68161913,2973.3,2972.6,0.884]
["bitfinex","ETHUSD",1766753984127,11.74998104,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753984534,7.79707679,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753988930,7.79707679,2973.3,2972.6,0.884]
["bitfinex","ETHUSD",1766753989636,4.43371935,2973.3,2972.6,0.884]
["bitfinex","ETHUSD",1766753989807,3.36535744,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753990235,0.002,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753992814,0.002,2973.3,2972.6,0.884]
["bitfinex","ETHUSD",1766753994623,0.002,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753995143,4.12671716,2973.3,2972.7,0.05382856]
["bitfinex","ETHUSD",1766753995744,4.12671716,2973.3,2972.7,0.05182856]
["bitfinex","ETHUSD",1766754001654,0.002,2973.3,2972.7,3.44939565]
["bitfinex","ETHUSD",1766754001949,0.002,2973.3,2972.9,0.05382856]
["bitfinex","ETHUSD",1766754002150,0.002,2973.3,2972.7,3.44939565]
["bitfinex","ETHUSD",1766754002151,3.36529823,2973.3,2972.7,0.05182856]
["bitfinex","ETHUSD",1766754002338,3.36529823,2973.3,2972.7,1.31847623]
["bitfinex","ETHUSD",1766754002545,3.36529823,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766754002729,0.002,2973.3,2972.7,0.883]
["bitfinex","ETHUSD",1766754006244,0.002,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766754007048,0.002,2973.3,2972.8,0.08746688]
["bitfinex","ETHUSD",1766754011527,0.002,2973.3,2972.8,1.01456688]
["bitfinex","ETHUSD",1766754011824,0.002,2973.3,2972.9,0.52614974]
["bitfinex","ETHUSD",1766754012030,0.002,2973.3,2972.9,0.55978692]
["bitfinex","ETHUSD",1766754013364,0.002,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766754013960,0.002,2973.3,2972.9,1.06986574]
["bitfinex","ETHUSD",1766754014258,0.002,2973.3,2972.9,1.01603718]
["bitfinex","ETHUSD",1766754022742,0.002,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766754023542,0.002,2973.3,2972.9,0.91663718]
["bitfinex","ETHUSD",1766754027176,0.002,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766754027367,1.39948947,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754027664,0.9188,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754029381,0.002,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754029570,0.002,2973.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766754031357,3.36528353,2973.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766754031887,0.002,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754033190,0.002,2973.3,2972.8,1.03622856]
["bitfinex","ETHUSD",1766754033489,0.002,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754034195,0.002,2973.3,2972.8,1.03622856]
["bitfinex","ETHUSD",1766754034692,0.002,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754035287,0.76670287,2973.3,2972.9,0.883]
["bitfinex","ETHUSD",1766754035503,0.9168,2973.2,2972.8,0.05382856]
["bitfinex","ETHUSD",1766754036404,0.002,2973.3,2972.8,0.05382856]
["bitfinex","ETHUSD",1766754039006,3.3652664,2973.3,2972.8,0.05382856]
["bitfinex","ETHUSD",1766754039910,3.3652664,2973.3,2972.8,1.03622856]
["bitfinex","ETHUSD",1766754040906,0.002,2973.3,2972.8,1.03622856]
["bitfinex","ETHUSD",1766754041093,0.002,2973.3,2972.9,1.01603718]
["bitfinex","ETHUSD",1766754043212,0.002,2973.3,2972.9,0.9824]
["bitfinex","ETHUSD",1766754043611,0.68002795,2973.3,2972.9,0.9824]
["bitfinex","ETHUSD",1766754044385,0.002,2973.3,2972.9,0.9824]
["bitfinex","ETHUSD",1766754047407,0.002,2973.3,2972.8,0.05382856]
["bitfinex","ETHUSD",1766754056220,0.002,2973.3,2972.8,0.05482856]
["bitfinex","ETHUSD",1766754064404,0.002,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766754067631,0.002,2973.3,2972.8,0.05482856]
["bitfinex","ETHUSD",1766754071937,0.002,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766754077046,3.95285364,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766754077342,3.95285364,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754077343,0.03363887,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754077533,1.04324187,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754078014,0.03363887,2973.2,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754078215,0.13461373,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754078442,0.13461373,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766754078819,0.13461373,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754082317,0.89161172,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754085346,4.25511248,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754085543,4.25511248,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766754085752,0.89161172,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754085936,4.25511342,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754086346,0.42887523,2973.0,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754086539,0.42887523,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766754086857,4.25511342,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766754091026,4.28875229,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766754091939,4.28875229,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754092250,4.25511342,2973.1,2972.7,0.05382856]
["bitfinex","ETHUSD",1766754092955,4.25511342,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766754094359,0.4625141,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766754094660,0.59713644,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766754095458,0.59713644,2973.0,2972.6,0.9175]
["bitfinex","ETHUSD",1766754096259,3.96077314,2973.0,2972.6,0.9175]
["bitfinex","ETHUSD",1766754096433,0.59713644,2973.0,2972.6,0.9175]
["bitfinex","ETHUSD",1766754098459,0.13462234,2973.0,2972.6,0.9175]
["bitfinex","ETHUSD",1766754098767,0.13462234,2973.0,2972.7,0.95013945]
["bitfinex","ETHUSD",1766754102671,0.13462234,2973.0,2972.7,0.9165]
["bitfinex","ETHUSD",1766754107474,3.41530202,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766754107475,3.36533981,2973.3,2972.9,0.99912856]
["bitfinex","ETHUSD",1766754107671,3.36533981,2973.3,2972.9,0.9453]
["bitfinex","ETHUSD",1766754109568,3.87776796,2973.3,2972.9,0.9453]
["bitfinex","ETHUSD",1766754114688,7.24110777,2973.3,2972.9,0.9453]
["bitfinex","ETHUSD",1766754115697,7.24110777,2973.3,2972.9,0.9463]
["bitfinex","ETHUSD",1766754116492,3.87776796,2973.3,2972.9,0.9463]
["bitfinex","ETHUSD",1766754122571,7.24110777,2973.3,2972.9,0.9463]
["bitfinex","ETHUSD",1766754124222,3.87776796,2973.3,2972.9,0.9463]
["bitfinex","ETHUSD",1766754127418,3.87776796,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766754127918,0.72429448,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766754128103,0.72429448,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766754128324,0.72429448,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766754128325,1.00973213,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766754128688,1.89273213,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766754128889,0.26170266,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766754129427,4.63517077,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766754129592,7.99887956,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766754130292,6.98912024,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766754130491,1.00976612,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766754130714,0.79988864,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766754131830,3.36394523,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766754132431,3.36226348,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766754133323,3.36226348,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766754135331,3.36226348,2972.7,2972.0,0.03464737]
["bitfinex","ETHUSD",1766754135628,3.36226348,2972.7,2972.1,0.9681]
["bitfinex","ETHUSD",1766754136940,6.72620871,2972.7,2972.1,0.9681]
["bitfinex","ETHUSD",1766754137306,3.36226348,2972.7,2972.1,0.9681]
["bitfinex","ETHUSD",1766754138707,6.94650871,2972.7,2972.1,0.9681]
["bitfinex","ETHUSD",1766754138910,7.68954314,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766754139529,0.9612,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766754140039,1.9303,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766754141040,3.36439794,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766754141739,6.72879588,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766754141914,1.20234346,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766754142709,1.20234346,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766754142710,2.16354346,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766754142915,3.36473755,2972.0,2971.6,0.9691]
["bitfinex","ETHUSD",1766754144441,3.49934518,2972.1,2971.6,0.9691]
["bitfinex","ETHUSD",1766754144944,2.7198245,2972.6,2971.7,1.05557933]
["bitfinex","ETHUSD",1766754145138,3.36417157,2972.5,2971.7,1.05557933]
["bitfinex","ETHUSD",1766754145439,0.9691,2972.4,2971.7,1.05557933]
["bitfinex","ETHUSD",1766754147148,3.36439794,2972.3,2971.7,1.05557933]
["bitfinex","ETHUSD",1766754147439,3.36439794,2972.3,2971.7,1.00175077]
["bitfinex","ETHUSD",1766754147735,6.72879588,2972.3,2971.7,1.00175077]
["bitfinex","ETHUSD",1766754148108,0.9612,2972.2,2971.7,0.9681]
["bitfinex","ETHUSD",1766754149040,3.36462433,2972.1,2971.7,0.9681]
["bitfinex","ETHUSD",1766754149706,3.36455688,2972.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766754149913,3.36455688,2972.2,2971.9,0.9681]
["bitfinex","ETHUSD",1766754152242,3.3644118,2972.3,2971.9,0.9681]
["bitfinex","ETHUSD",1766754152614,3.74665381,2972.3,2971.9,0.9681]
["bitfinex","ETHUSD",1766754153248,3.74665381,2972.3,2971.6,0.9691]
["bitfinex","ETHUSD",1766754153619,4.71475381,2972.3,2971.6,0.9691]
["bitfinex","ETHUSD",1766754154513,8.07916561,2972.3,2971.6,0.9691]
["bitfinex","ETHUSD",1766754154717,9.04036561,2972.3,2971.6,0.9691]
["bitfinex","ETHUSD",1766754155646,9.04036561,2972.3,2971.6,0.9666]
["bitfinex","ETHUSD",1766754156538,9.04036561,2972.3,2971.6,0.9676]
["bitfinex","ETHUSD",1766754156950,9.04236561,2972.3,2971.6,0.9676]
["bitfinex","ETHUSD",1766754157721,8.08116561,2972.3,2971.6,0.9676]
["bitfinex","ETHUSD",1766754158056,0.9612,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766754159021,1.09587446,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766754159357,3.36473755,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754160454,3.35403851,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754161887,4.19109842,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754162399,0.13467446,2972.1,2971.7,0.9681]
["bitfinex","ETHUSD",1766754162563,3.36642218,2972.3,2971.8,1.00174963]
["bitfinex","ETHUSD",1766754162891,4.28822218,2972.3,2971.8,0.9681]
["bitfinex","ETHUSD",1766754163071,4.8139544,2972.3,2971.6,0.9657]
["bitfinex","ETHUSD",1766754163460,0.9218,2972.2,2971.6,0.9657]
["bitfinex","ETHUSD",1766754163863,3.36462433,2972.1,2971.6,0.9657]
["bitfinex","ETHUSD",1766754164206,0.936,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754168289,4.30074196,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754168492,5.08093526,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754169191,1.7161933,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754171471,5.08095461,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766754172093,0.936,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766754174001,4.30086495,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766754174319,1.45757382,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766754175916,4.82254411,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766754178914,4.95723671,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766754179994,8.322207,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766754180191,0.8322207,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766754181513,4.19732524,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766754181927,0.8322207,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766754182231,0.002,2972.0,2971.6,0.9194]
["bitfinex","ETHUSD",1766754182727,0.936,2973.0,2971.9,3.95702441]
["bitfinex","ETHUSD",1766754182913,6.7271759,2973.1,2972.3,0.5181]
["bitfinex","ETHUSD",1766754183119,6.7271759,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754183525,8.67294202,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754183727,7.6631759,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754184328,7.6651759,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754184905,4.30158795,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754185110,0.002,2973.1,2972.6,0.5181]
["bitfinex","ETHUSD",1766754185309,0.002,2973.1,2972.6,0.55174058]
["bitfinex","ETHUSD",1766754185509,3.3655027,2973.1,2972.6,0.55174058]
["bitfinex","ETHUSD",1766754185722,0.002,2973.1,2972.6,0.5181]
["bitfinex","ETHUSD",1766754188434,0.938,2973.1,2972.3,1.4011]
["bitfinex","ETHUSD",1766754188950,0.936,2973.0,2972.4,0.883]
["bitfinex","ETHUSD",1766754189358,0.936,2973.0,2972.4,0.91664284]
["bitfinex","ETHUSD",1766754189653,0.936,2973.0,2972.4,1.43474284]
["bitfinex","ETHUSD",1766754189860,0.002,2973.1,2972.5,0.5181]
["bitfinex","ETHUSD",1766754190152,0.002,2973.1,2972.7,0.5181]
["bitfinex","ETHUSD",1766754191370,0.002,2973.1,2972.7,0.90968983]
["bitfinex","ETHUSD",1766754191538,0.002,2973.1,2972.7,0.5181]
["bitfinex","ETHUSD",1766754203377,0.002,2973.1,2972.6,0.883]
["bitfinex","ETHUSD",1766754203776,3.36549265,2973.1,2972.6,0.883]
["bitfinex","ETHUSD",1766754203950,0.9635,2973.0,2972.6,0.883]
["bitfinex","ETHUSD",1766754204150,0.9635,2973.0,2972.3,0.5191]
["bitfinex","ETHUSD",1766754204444,0.9635,2973.0,2972.5,0.883]
["bitfinex","ETHUSD",1766754205370,0.9635,2972.9,2972.3,0.5191]
["bitfinex","ETHUSD",1766754205670,0.002,2973.1,2972.5,3.95702441]
["bitfinex","ETHUSD",1766754205877,3.36554145,2973.1,2972.6,0.39906673]
["bitfinex","ETHUSD",1766754207278,0.002,2973.1,2972.6,0.39906673]
["bitfinex","ETHUSD",1766754208880,3.36543258,2973.2,2972.6,0.39906673]
["bitfinex","ETHUSD",1766754209083,0.002,2973.8,2973.0,4.01085297]
["bitfinex","ETHUSD",1766754209244,0.002,2973.8,2973.5,3.95702441]
["bitfinex","ETHUSD",1766754209580,4.32779704,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1766754209744,4.32779704,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1766754210079,4.32779704,2974.2,2973.4,0.03363153]
["bitfinex","ETHUSD",1766754210375,0.9655,2974.2,2973.4,0.77440331]
["bitfinex","ETHUSD",1766754210577,0.002,2974.2,2973.7,3.95702441]
["bitfinex","ETHUSD",1766754210878,0.91455357,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766754211182,4.27661751,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766754211479,5.04046414,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766754213672,5.04046414,2974.4,2973.7,0.91662814]
["bitfinex","ETHUSD",1766754213874,4.27658146,2974.4,2973.7,0.91662814]
["bitfinex","ETHUSD",1766754214576,4.27858146,2974.4,2973.7,0.91662814]
["bitfinex","ETHUSD",1766754215274,7.64060935,2974.4,2973.7,0.91662814]
["bitfinex","ETHUSD",1766754215454,0.9635,2974.3,2973.6,0.05382856]
["bitfinex","ETHUSD",1766754215654,0.9635,2974.3,2973.7,0.883]
["bitfinex","ETHUSD",1766754216655,4.3256978,2974.3,2973.7,0.883]
["bitfinex","ETHUSD",1766754216863,0.9635,2974.3,2973.7,1.30760057]
["bitfinex","ETHUSD",1766754217064,3.36145752,2974.9,2974.2,0.05382856]
["bitfinex","ETHUSD",1766754217273,0.9635,2975.2,2974.4,4.01085297]
["bitfinex","ETHUSD",1766754217274,4.32470344,2975.2,2974.4,4.01085297]
["bitfinex","ETHUSD",1766754217580,5.09327456,2975.2,2974.4,0.05382856]
["bitfinex","ETHUSD",1766754217750,1.73207112,2975.2,2974.4,0.05382856]
["bitfinex","ETHUSD",1766754217945,0.9635,2975.2,2974.4,0.05382856]
["bitfinex","ETHUSD",1766754218167,0.9635,2975.2,2974.5,0.08744765]
["bitfinex","ETHUSD",1766754218493,0.9635,2975.5,2974.5,0.05382856]
["bitfinex","ETHUSD",1766754218652,0.9635,2975.4,2974.5,0.05382856]
["bitfinex","ETHUSD",1766754218852,0.9635,2975.4,2974.5,0.8794056]
["bitfinex","ETHUSD",1766754218853,1.41421904,2975.4,2974.5,0.8794056]
["bitfinex","ETHUSD",1766754219370,1.41421904,2975.4,2974.5,4.241292]
["bitfinex","ETHUSD",1766754219883,0.22995272,2975.6,2974.6,3.99064237]
["bitfinex","ETHUSD",1766754219884,1.19345272,2975.6,2974.6,3.99064237]
["bitfinex","ETHUSD",1766754220189,4.55418872,2975.6,2974.6,4.04447093]
["bitfinex","ETHUSD",1766754221104,4.55418872,2975.6,2974.6,7.40622036]
["bitfinex","ETHUSD",1766754221263,8.72871747,2975.6,2974.6,8.53735364]
["bitfinex","ETHUSD",1766754221463,0.9635,2975.2,2974.2,0.05382856]
["bitfinex","ETHUSD",1766754221686,4.92052441,2975.1,2974.0,3.41625054]
["bitfinex","ETHUSD",1766754221887,11.12595347,2975.6,2974.0,3.41625054]
["bitfinex","ETHUSD",1766754221888,0.9635,2974.8,2974.0,0.05382856]
["bitfinex","ETHUSD",1766754222070,0.49205244,2974.7,2974.1,0.883]
["bitfinex","ETHUSD",1766754222390,0.9635,2974.8,2974.2,0.883]
["bitfinex","ETHUSD",1766754223481,0.9635,2974.8,2974.3,0.883]
["bitfinex","ETHUSD",1766754224489,4.32508266,2974.8,2974.3,0.883]
["bitfinex","ETHUSD",1766754224794,4.32508266,2974.8,2974.0,0.05382856]
["bitfinex","ETHUSD",1766754225099,5.48943939,2974.8,2974.3,0.883]
["bitfinex","ETHUSD",1766754226791,5.48943939,2974.8,2974.0,0.05382856]
["bitfinex","ETHUSD",1766754226993,5.48943939,2974.8,2974.3,0.882]
["bitfinex","ETHUSD",1766754228497,5.48943939,2974.8,2974.0,0.05382856]
["bitfinex","ETHUSD",1766754228498,4.52593939,2974.8,2974.0,0.05382856]
["bitfinex","ETHUSD",1766754228676,0.9191,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754231200,4.28078638,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754236027,5.16164704,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754236226,0.9191,2974.6,2973.8,0.05482856]
["bitfinex","ETHUSD",1766754236515,0.9191,2974.6,2973.9,0.91562587]
["bitfinex","ETHUSD",1766754236813,0.9191,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766754239114,0.9191,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766754239306,4.24459218,2974.7,2974.1,0.03462361]
["bitfinex","ETHUSD",1766754239518,0.42465922,2974.6,2974.1,0.03462361]
["bitfinex","ETHUSD",1766754240123,0.002,2974.7,2974.1,0.03462361]
["bitfinex","ETHUSD",1766754240419,0.002,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754240590,3.36374644,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754241716,0.002,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754242726,0.002,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766754242898,0.002,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754243619,0.002,2974.7,2974.3,0.882]
["bitfinex","ETHUSD",1766754244525,0.002,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766754244698,0.002,2974.7,2974.3,0.882]
["bitfinex","ETHUSD",1766754252937,0.002,2974.7,2974.4,0.882]
["bitfinex","ETHUSD",1766754254636,0.002,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766754254841,0.002,2974.7,2974.3,0.883]
["bitfinex","ETHUSD",1766754255407,0.002,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766754255613,0.39736727,2974.7,2974.2,0.882]
["bitfinex","ETHUSD",1766754256136,3.94967266,2974.6,2973.8,0.001]
["bitfinex","ETHUSD",1766754256336,3.36190956,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766754256538,3.36190956,2974.5,2973.9,0.882]
["bitfinex","ETHUSD",1766754256738,3.36190956,2974.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1766754256942,4.46898258,2974.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1766754257144,4.50260732,2974.5,2973.9,0.882]
["bitfinex","ETHUSD",1766754257350,4.50260732,2974.5,2973.1,0.001]
["bitfinex","ETHUSD",1766754257351,3.94967266,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1766754257555,0.03362474,2974.2,2973.4,3.41693321]
["bitfinex","ETHUSD",1766754257845,3.94967266,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766754258017,5.12772914,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766754258741,1.17805648,2974.3,2973.5,3.39666787]
["bitfinex","ETHUSD",1766754258935,3.36215451,2974.3,2973.5,3.39666787]
["bitfinex","ETHUSD",1766754259431,3.36206051,2974.4,2973.6,0.05382856]
["bitfinex","ETHUSD",1766754259629,0.03362474,2974.3,2973.6,0.05382856]
["bitfinex","ETHUSD",1766754260643,3.9832974,2974.3,2973.7,0.91562814]
["bitfinex","ETHUSD",1766754260837,3.36224867,2974.2,2973.7,0.91562814]
["bitfinex","ETHUSD",1766754261223,3.39587341,2974.2,2973.7,0.91562814]
["bitfinex","ETHUSD",1766754262045,3.39587341,2974.2,2973.2,0.05382856]
["bitfinex","ETHUSD",1766754262046,6.75812208,2974.2,2973.2,0.05382856]
["bitfinex","ETHUSD",1766754262310,6.75812208,2974.2,2973.3,0.882]
["bitfinex","ETHUSD",1766754262614,6.75812208,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766754263463,6.75812208,2974.2,2973.5,0.883]
["bitfinex","ETHUSD",1766754264757,3.39587341,2974.2,2973.5,0.883]
["bitfinex","ETHUSD",1766754267371,3.39587341,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1766754276181,3.39787341,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1766754277298,3.39787341,2974.2,2973.7,0.42806198]
["bitfinex","ETHUSD",1766754277299,0.002,2974.2,2973.7,0.42806198]
["bitfinex","ETHUSD",1766754277500,0.002,2974.2,2973.8,0.033627]
["bitfinex","ETHUSD",1766754277706,0.0736791,2976.2,2974.4,0.05382856]
["bitfinex","ETHUSD",1766754277868,1.62554266,2976.8,2975.9,6.759735]
["bitfinex","ETHUSD",1766754277869,3.35942486,2976.7,2975.9,6.759735]
["bitfinex","ETHUSD",1766754278064,3.35942486,2976.7,2975.5,0.17548322]
["bitfinex","ETHUSD",1766754278065,2.19469445,2975.9,2975.7,0.883]
["bitfinex","ETHUSD",1766754278265,3.94967266,2976.2,2975.5,0.17548322]
["bitfinex","ETHUSD",1766754278469,3.94967266,2975.9,2974.9,0.883]
["bitfinex","ETHUSD",1766754278678,0.882,2976.2,2975.4,6.759735]
["bitfinex","ETHUSD",1766754278897,1.90632641,2975.3,2974.6,0.883]
["bitfinex","ETHUSD",1766754279106,11.09406881,2976.1,2975.1,6.759735]
["bitfinex","ETHUSD",1766754279394,3.78429401,2976.1,2975.1,6.759735]
["bitfinex","ETHUSD",1766754279608,7.14439615,2976.1,2975.1,6.759735]
["bitfinex","ETHUSD",1766754279785,3.78429401,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1766754279986,0.80263962,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1766754280294,0.80263962,2976.0,2975.0,0.03361344]
["bitfinex","ETHUSD",1766754280489,0.80263962,2976.0,2975.1,6.759735]
["bitfinex","ETHUSD",1766754280691,4.16286544,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1766754280894,0.79471653,2975.9,2974.9,1.00874413]
["bitfinex","ETHUSD",1766754281095,0.79471653,2975.9,2975.1,6.759735]
["bitfinex","ETHUSD",1766754282405,3.94967266,2975.8,2974.7,1.00881536]
["bitfinex","ETHUSD",1766754282613,0.882,2975.7,2974.1,0.93582856]
["bitfinex","ETHUSD",1766754282779,7.20450077,2975.6,2974.3,3.36212354]
["bitfinex","ETHUSD",1766754283106,7.20450077,2975.6,2974.2,4.85964867]
["bitfinex","ETHUSD",1766754283902,7.20450077,2975.6,2974.3,0.03362135]
["bitfinex","ETHUSD",1766754284680,7.20450077,2975.6,2974.4,3.36202259]
["bitfinex","ETHUSD",1766754284878,0.80865008,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1766754287014,3.36089265,2975.4,2974.5,3.3954993]
["bitfinex","ETHUSD",1766754287396,4.16945696,2975.5,2974.5,3.3954993]
["bitfinex","ETHUSD",1766754287597,0.80865008,2975.5,2974.5,6.75740886]
["bitfinex","ETHUSD",1766754287796,4.16946247,2975.5,2974.5,6.75740886]
["bitfinex","ETHUSD",1766754288113,4.16946247,2975.5,2974.6,1.68458678]
["bitfinex","ETHUSD",1766754288317,4.16946247,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754292597,4.16946247,2975.5,2974.7,3.39529583]
["bitfinex","ETHUSD",1766754293222,4.16946247,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754295698,4.16946247,2975.5,2974.7,3.39529961]
["bitfinex","ETHUSD",1766754295891,4.16946247,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754296095,4.24267244,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754296096,4.20212461,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754297730,4.20212461,2975.4,2974.6,1.00884589]
["bitfinex","ETHUSD",1766754298825,4.20212461,2975.4,2974.6,4.37061544]
["bitfinex","ETHUSD",1766754300624,4.20212461,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754300625,0.84121349,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754300815,3.3608314,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754301012,6.7216628,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754301211,6.7216628,2975.5,2974.6,1.00884589]
["bitfinex","ETHUSD",1766754301420,6.7216628,2975.5,2974.8,3.9472397]
["bitfinex","ETHUSD",1766754301421,3.3608314,2975.5,2974.8,3.9472397]
["bitfinex","ETHUSD",1766754301742,0.882,2975.6,2975.0,3.9472397]
["bitfinex","ETHUSD",1766754301942,0.882,2975.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766754302494,0.002,2975.9,2975.4,3.9472397]
["bitfinex","ETHUSD",1766754302798,0.002,2975.9,2975.5,0.03360779]
["bitfinex","ETHUSD",1766754306516,0.002,2975.9,2975.4,7.30807554]
["bitfinex","ETHUSD",1766754307845,0.002,2975.9,2975.3,3.36094167]
["bitfinex","ETHUSD",1766754308041,0.002,2975.9,2975.4,0.03360892]
["bitfinex","ETHUSD",1766754308245,0.002,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1766754310951,0.002,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766754312051,0.67442043,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766754312254,3.9472397,2975.8,2974.8,3.3614892]
["bitfinex","ETHUSD",1766754312431,3.9472397,2975.8,2974.7,3.361608]
["bitfinex","ETHUSD",1766754312632,4.8292397,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1766754312828,3.9472397,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766754313034,3.9472397,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766754313249,3.9472397,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766754313454,3.9472397,2975.6,2974.6,0.03461796]
["bitfinex","ETHUSD",1766754313652,3.9472397,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766754314764,3.9472397,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766754315555,6.72314104,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1766754315759,7.79017911,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1766754316157,7.79017911,2974.8,2973.8,3.36266244]
["bitfinex","ETHUSD",1766754316358,6.72314104,2974.8,2973.8,3.36266244]
["bitfinex","ETHUSD",1766754316563,3.36157052,2974.8,2973.8,3.36266244]
["bitfinex","ETHUSD",1766754317173,6.72314104,2974.8,2973.7,3.3627765]
["bitfinex","ETHUSD",1766754317661,6.72314104,2974.8,2973.6,0.4310958]
["bitfinex","ETHUSD",1766754317662,3.36202259,2974.4,2973.6,0.4310958]
["bitfinex","ETHUSD",1766754318160,3.36195006,2974.5,2973.6,3.79400815]
["bitfinex","ETHUSD",1766754318329,3.36195006,2974.5,2973.7,0.37950082]
["bitfinex","ETHUSD",1766754318733,3.36185052,2974.6,2973.7,0.37950082]
["bitfinex","ETHUSD",1766754319167,3.36185052,2974.6,2973.8,0.033627]
["bitfinex","ETHUSD",1766754319465,3.36185052,2974.6,2973.8,1.18535728]
["bitfinex","ETHUSD",1766754319662,10.67063608,2974.7,2973.8,1.15173028]
["bitfinex","ETHUSD",1766754319866,7.30893789,2974.7,2973.8,3.36268771]
["bitfinex","ETHUSD",1766754320055,3.36169819,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766754321140,6.72339638,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766754321870,3.36169819,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766754323168,3.36169819,2974.7,2973.9,3.39619203]
["bitfinex","ETHUSD",1766754323373,3.36169819,2974.7,2974.0,0.3396192]
["bitfinex","ETHUSD",1766754323568,3.36169819,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766754323759,3.36169819,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766754324153,4.24362139,2974.8,2974.0,0.03362474]
["bitfinex","ETHUSD",1766754325277,4.24362139,2974.8,2974.0,3.39607695]
["bitfinex","ETHUSD",1766754325446,0.882,2974.8,2974.0,7.34331665]
["bitfinex","ETHUSD",1766754325646,0.882,2974.8,2974.1,1.07058782]
["bitfinex","ETHUSD",1766754325846,0.882,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754326950,4.24358076,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754327552,4.24357473,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754332691,0.882,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754332893,0.882,2974.8,2974.3,0.44675225]
["bitfinex","ETHUSD",1766754333080,3.36072911,2975.6,2974.6,3.9472397]
["bitfinex","ETHUSD",1766754333391,7.6035594,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754333576,0.76035594,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754333775,7.6035594,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754334084,4.2427797,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754334292,7.6035594,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754334663,7.6035594,2975.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766754334864,7.6035594,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1766754335167,0.002,2974.8,2974.6,0.7342801]
["bitfinex","ETHUSD",1766754335464,7.6035594,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766754340312,7.6035594,2975.5,2974.6,0.7342801]
["bitfinex","ETHUSD",1766754340766,10.9643391,2975.5,2974.3,0.44675225]
["bitfinex","ETHUSD",1766754340957,3.9472397,2975.4,2974.3,0.44675225]
["bitfinex","ETHUSD",1766754341164,3.9472397,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766754341563,3.9472397,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754341785,3.9472397,2975.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754342288,6.72223716,2975.2,2974.2,3.39586591]
["bitfinex","ETHUSD",1766754342588,3.9472397,2975.1,2974.2,1.2113391]
["bitfinex","ETHUSD",1766754342891,0.882,2975.0,2974.1,4.43390157]
["bitfinex","ETHUSD",1766754344684,3.36145752,2974.9,2974.1,4.43390157]
["bitfinex","ETHUSD",1766754346391,3.36145752,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754346591,4.24337961,2975.0,2974.2,0.03362248]
["bitfinex","ETHUSD",1766754346795,4.24337961,2975.0,2974.2,3.84257833]
["bitfinex","ETHUSD",1766754348084,0.882,2975.0,2974.2,3.84257833]
["bitfinex","ETHUSD",1766754348405,0.882,2975.0,2974.2,7.75619555]
["bitfinex","ETHUSD",1766754349096,0.882,2975.0,2974.2,11.11844422]
["bitfinex","ETHUSD",1766754349268,0.882,2975.0,2974.3,1.11194442]
["bitfinex","ETHUSD",1766754349474,0.882,2975.0,2974.4,3.9472397]
["bitfinex","ETHUSD",1766754350997,3.36284292,2975.5,2974.6,3.9472397]
["bitfinex","ETHUSD",1766754351175,0.002,2975.5,2974.6,7.30897258]
["bitfinex","ETHUSD",1766754351373,0.002,2975.5,2974.7,0.73089726]
["bitfinex","ETHUSD",1766754353996,0.002,2975.5,2974.7,4.09253973]
["bitfinex","ETHUSD",1766754356202,0.002,2975.5,2974.7,0.73089726]
["bitfinex","ETHUSD",1766754356697,0.002,2975.5,2974.7,4.0925578]
["bitfinex","ETHUSD",1766754356902,0.002,2975.5,2974.8,0.40925578]
["bitfinex","ETHUSD",1766754361932,0.002,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766754366029,0.002,2975.5,2974.6,0.03461796]
["bitfinex","ETHUSD",1766754366628,0.002,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766754376351,0.002,2976.0,2974.6,0.001]
["bitfinex","ETHUSD",1766754376552,3.36146826,2976.7,2975.5,3.94721787]
["bitfinex","ETHUSD",1766754376721,0.002,2976.7,2975.6,0.39472179]
["bitfinex","ETHUSD",1766754377123,3.36143533,2976.7,2975.2,2.17034427]
["bitfinex","ETHUSD",1766754377323,3.36143533,2976.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766754377525,6.72087066,2976.7,2975.2,1.16191549]
["bitfinex","ETHUSD",1766754377725,6.72087066,2976.7,2975.3,0.882]
["bitfinex","ETHUSD",1766754377951,6.72087066,2976.7,2975.3,0.91561005]
["bitfinex","ETHUSD",1766754378147,0.76048707,2976.6,2975.4,0.20775255]
["bitfinex","ETHUSD",1766754378358,3.35965059,2976.5,2975.5,3.39438749]
["bitfinex","ETHUSD",1766754378525,4.12006753,2976.6,2975.5,6.75516719]
["bitfinex","ETHUSD",1766754378725,0.74815029,2976.5,2975.5,7.53965916]
["bitfinex","ETHUSD",1766754378926,3.35958046,2976.6,2975.5,7.50605137]
["bitfinex","ETHUSD",1766754380254,3.36142486,2976.7,2975.7,3.36055381]
["bitfinex","ETHUSD",1766754380455,3.36142486,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1766754382657,3.36142486,2976.7,2975.8,3.39401583]
["bitfinex","ETHUSD",1766754382955,3.36142486,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1766754383161,3.36142486,2976.7,2975.9,4.28663017]
["bitfinex","ETHUSD",1766754383162,0.002,2976.7,2975.9,4.28663017]
["bitfinex","ETHUSD",1766754383347,0.002,2976.7,2975.9,3.94721787]
["bitfinex","ETHUSD",1766754383542,0.002,2976.7,2975.8,6.72084674]
["bitfinex","ETHUSD",1766754383955,0.002,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754384259,0.95,2976.9,2975.5,0.83832053]
["bitfinex","ETHUSD",1766754384260,0.84709835,2976.9,2976.0,0.675445]
["bitfinex","ETHUSD",1766754384460,7.5654971,2976.9,2975.7,0.882]
["bitfinex","ETHUSD",1766754384757,8.76256235,2976.9,2975.9,3.36028343]
["bitfinex","ETHUSD",1766754385255,8.76256235,2976.9,2975.5,0.882]
["bitfinex","ETHUSD",1766754385256,8.76256235,2976.9,2975.8,3.36039735]
["bitfinex","ETHUSD",1766754385642,0.882,2976.8,2975.8,3.36039735]
["bitfinex","ETHUSD",1766754386661,3.35942486,2976.7,2975.6,3.36065475]
["bitfinex","ETHUSD",1766754386842,3.35942486,2976.7,2975.7,0.76571773]
["bitfinex","ETHUSD",1766754387040,6.71884972,2976.7,2975.7,0.76571773]
["bitfinex","ETHUSD",1766754387342,10.66606759,2976.7,2975.7,0.76571773]
["bitfinex","ETHUSD",1766754387534,6.71884972,2976.7,2975.7,0.76571773]
["bitfinex","ETHUSD",1766754388347,3.35942486,2976.7,2975.7,0.76571773]
["bitfinex","ETHUSD",1766754388637,3.35942486,2976.7,2975.8,0.74870392]
["bitfinex","ETHUSD",1766754389164,3.35942486,2976.7,2975.8,4.10906098]
["bitfinex","ETHUSD",1766754389773,3.35942486,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754391080,6.71884972,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754391681,3.35942486,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754391966,3.98818371,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754394371,7.34760857,2976.7,2975.8,3.36043844]
["bitfinex","ETHUSD",1766754394664,3.98818371,2976.7,2975.8,3.36043844]
["bitfinex","ETHUSD",1766754395566,0.9277,2976.5,2975.6,6.72132152]
["bitfinex","ETHUSD",1766754397576,0.9277,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766754397777,0.9277,2976.5,2975.8,4.03360286]
["bitfinex","ETHUSD",1766754399076,4.28735334,2976.5,2975.8,4.03360286]
["bitfinex","ETHUSD",1766754399281,0.9277,2976.4,2975.8,4.03360286]
["bitfinex","ETHUSD",1766754399481,0.9277,2976.4,2975.8,0.67323215]
["bitfinex","ETHUSD",1766754399778,0.9277,2976.3,2975.8,0.67323215]
["bitfinex","ETHUSD",1766754399974,0.9277,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1766754399975,0.9277,2976.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1766754400153,0.9277,2976.2,2975.5,3.3943304]
["bitfinex","ETHUSD",1766754400755,0.9277,2976.2,2975.5,0.03360779]
["bitfinex","ETHUSD",1766754400999,0.9277,2976.2,2975.6,3.36065724]
["bitfinex","ETHUSD",1766754401157,0.9277,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766754401573,0.9277,2976.2,2975.6,0.03360666]
["bitfinex","ETHUSD",1766754401977,0.9277,2976.1,2975.4,0.20775255]
["bitfinex","ETHUSD",1766754402477,0.9277,2976.1,2975.3,3.36094016]
["bitfinex","ETHUSD",1766754402677,0.9277,2976.1,2975.4,3.36086231]
["bitfinex","ETHUSD",1766754402870,0.9277,2976.1,2975.5,3.36071211]
["bitfinex","ETHUSD",1766754403055,0.9277,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766754403252,0.9277,2976.1,2975.6,3.39422817]
["bitfinex","ETHUSD",1766754403469,0.9281,2976.0,2975.7,0.67549403]
["bitfinex","ETHUSD",1766754403777,0.9281,2976.0,2975.6,3.36066229]
["bitfinex","ETHUSD",1766754404473,0.9281,2976.0,2975.4,6.72176667]
["bitfinex","ETHUSD",1766754405559,0.9281,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766754405759,0.9281,2976.0,2975.6,0.67227667]
["bitfinex","ETHUSD",1766754411193,0.9281,2976.0,2975.6,3.36064701]
["bitfinex","ETHUSD",1766754411360,0.9281,2976.0,2975.5,3.36173704]
["bitfinex","ETHUSD",1766754411888,0.9281,2976.0,2975.6,3.36066107]
["bitfinex","ETHUSD",1766754412685,0.9281,2976.0,2975.5,3.3617504]
["bitfinex","ETHUSD",1766754413080,0.9281,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766754413264,0.9281,2976.0,2975.5,1.06799509]
["bitfinex","ETHUSD",1766754413463,0.9281,2976.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1766754415190,0.9281,2976.0,2975.6,3.39420185]
["bitfinex","ETHUSD",1766754415489,3.35980259,2976.4,2975.6,3.39420185]
["bitfinex","ETHUSD",1766754415787,0.9539,2976.2,2975.6,3.39420185]
["bitfinex","ETHUSD",1766754416008,0.9539,2976.2,2975.7,0.78229745]
["bitfinex","ETHUSD",1766754416192,0.9539,2976.2,2975.8,0.0336044]
["bitfinex","ETHUSD",1766754419189,0.9539,2976.2,2975.5,3.94585023]
["bitfinex","ETHUSD",1766754419190,0.98750015,2976.2,2975.5,3.36174917]
["bitfinex","ETHUSD",1766754421096,0.98750015,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754423175,0.9539,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766754423392,0.9539,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1766754423599,0.9539,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1766754423894,0.9539,2975.7,2975.2,6.72223716]
["bitfinex","ETHUSD",1766754424477,0.9539,2975.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766754424667,0.9539,2975.7,2975.3,0.70919477]
["bitfinex","ETHUSD",1766754425285,0.9539,2975.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1766754425493,0.9539,2975.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766754426011,0.03360015,2976.2,2975.6,3.94485023]
["bitfinex","ETHUSD",1766754426188,0.9539,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766754426386,0.9539,2976.2,2975.7,0.43145111]
["bitfinex","ETHUSD",1766754427390,0.882,2976.3,2975.7,0.43145111]
["bitfinex","ETHUSD",1766754428675,4.27550748,2976.3,2975.7,0.39784558]
["bitfinex","ETHUSD",1766754428872,4.27550748,2976.3,2975.5,3.36074195]
["bitfinex","ETHUSD",1766754429594,4.27550748,2976.3,2975.4,3.36089265]
["bitfinex","ETHUSD",1766754430395,0.03360015,2976.3,2975.5,4.03228658]
["bitfinex","ETHUSD",1766754430601,0.882,2976.4,2975.5,4.03228658]
["bitfinex","ETHUSD",1766754430782,0.882,2976.4,2975.6,1.07540719]
["bitfinex","ETHUSD",1766754430982,0.882,2976.4,2975.7,0.03360553]
["bitfinex","ETHUSD",1766754431783,0.002,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766754434411,0.002,2976.2,2975.7,3.39415532]
["bitfinex","ETHUSD",1766754434777,0.002,2976.7,2975.7,7.63670913]
["bitfinex","ETHUSD",1766754434981,0.002,2976.7,2975.8,0.87669449]
["bitfinex","ETHUSD",1766754435181,3.36145129,2976.7,2975.8,0.87669449]
["bitfinex","ETHUSD",1766754435376,0.03360015,2976.6,2975.8,0.93052305]
["bitfinex","ETHUSD",1766754435584,0.03560015,2976.7,2975.9,0.79876594]
["bitfinex","ETHUSD",1766754435906,0.03560015,2976.7,2975.9,0.76516267]
["bitfinex","ETHUSD",1766754436292,0.91760015,2976.7,2975.9,0.76516267]
["bitfinex","ETHUSD",1766754436495,0.91760015,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1766754436891,8.22188524,2976.7,2975.9,0.76516267]
["bitfinex","ETHUSD",1766754437090,8.22188524,2976.7,2975.6,0.001]
["bitfinex","ETHUSD",1766754437091,0.42789663,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766754437309,0.03360015,2976.5,2975.9,3.36032486]
["bitfinex","ETHUSD",1766754437494,4.27703501,2976.7,2975.9,3.36032486]
["bitfinex","ETHUSD",1766754437704,4.27703501,2976.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1766754438387,4.9078364,2976.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1766754440016,4.9078364,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754440810,1.54840154,2976.7,2975.9,3.39389495]
["bitfinex","ETHUSD",1766754441025,4.277042,2976.7,2975.9,3.39389495]
["bitfinex","ETHUSD",1766754442416,0.91760015,2976.7,2975.9,3.39389495]
["bitfinex","ETHUSD",1766754445518,0.932,2976.6,2975.9,3.39389495]
["bitfinex","ETHUSD",1766754448318,0.934,2976.6,2975.9,6.75422291]
["bitfinex","ETHUSD",1766754448502,0.934,2976.6,2975.9,7.44660806]
["bitfinex","ETHUSD",1766754448704,0.934,2976.6,2975.9,7.41300479]
["bitfinex","ETHUSD",1766754450024,0.934,2976.6,2975.9,4.05267683]
["bitfinex","ETHUSD",1766754450203,0.96560015,2976.5,2976.0,3.39380061]
["bitfinex","ETHUSD",1766754450619,0.96560015,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1766754450806,0.96560015,2976.5,2975.9,4.0526582]
["bitfinex","ETHUSD",1766754451111,0.96560015,2976.5,2976.0,3.39374273]
["bitfinex","ETHUSD",1766754451918,0.932,2976.5,2976.0,3.39374273]
["bitfinex","ETHUSD",1766754452935,0.932,2976.5,2976.0,4.14997719]
["bitfinex","ETHUSD",1766754460343,0.002,2976.6,2976.0,4.14997719]
["bitfinex","ETHUSD",1766754460546,0.002,2976.6,2976.1,3.475859]
["bitfinex","ETHUSD",1766754461138,0.934,2976.6,2976.1,3.475859]
["bitfinex","ETHUSD",1766754463038,0.002,2976.6,2976.1,3.475859]
["bitfinex","ETHUSD",1766754463348,0.002,2976.6,2976.2,0.79618997]
["bitfinex","ETHUSD",1766754463637,0.9786,2976.5,2975.9,3.3612697]
["bitfinex","ETHUSD",1766754464942,0.04199704,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766754465133,0.9719,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766754468564,0.9719,2976.3,2975.9,0.01780363]
["bitfinex","ETHUSD",1766754468714,0.04399422,2976.6,2976.0,1.59984891]
["bitfinex","ETHUSD",1766754468914,0.002,2976.6,2976.1,0.93739798]
["bitfinex","ETHUSD",1766754471753,0.002,2976.6,2976.1,4.29740759]
["bitfinex","ETHUSD",1766754473457,0.002,2976.5,2976.1,4.29740759]
["bitfinex","ETHUSD",1766754473620,0.002,2976.5,2976.2,4.19901569]
["bitfinex","ETHUSD",1766754473824,0.89108833,2976.9,2976.2,4.19901569]
["bitfinex","ETHUSD",1766754473825,0.84909835,2976.9,2976.4,0.97442856]
["bitfinex","ETHUSD",1766754474151,0.84909835,2976.9,2976.2,0.83906568]
["bitfinex","ETHUSD",1766754474152,0.9719,2976.7,2976.2,0.83906568]
["bitfinex","ETHUSD",1766754474448,0.9719,2976.7,2976.2,3.35997982]
["bitfinex","ETHUSD",1766754474822,0.9719,2976.7,2976.1,4.28066705]
["bitfinex","ETHUSD",1766754475647,0.9719,2976.7,2976.1,0.9206]
["bitfinex","ETHUSD",1766754475945,0.9719,2976.7,2976.1,4.28068922]
["bitfinex","ETHUSD",1766754477459,0.0419914,2976.8,2976.1,3.36008922]
["bitfinex","ETHUSD",1766754477951,0.0419914,2976.8,2975.9,6.72163381]
["bitfinex","ETHUSD",1766754478126,0.0419914,2976.8,2976.0,0.76036338]
["bitfinex","ETHUSD",1766754479853,3.40133727,2976.8,2976.0,0.76036338]
["bitfinex","ETHUSD",1766754480061,3.40133727,2976.8,2975.9,6.72163381]
["bitfinex","ETHUSD",1766754480431,3.40133727,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766754480829,0.002,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766754481030,3.94446117,2976.4,2975.7,3.36049664]
["bitfinex","ETHUSD",1766754481255,0.43644457,2976.3,2975.6,3.36161831]
["bitfinex","ETHUSD",1766754481440,0.04199845,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1766754481977,3.94446117,2976.1,2974.8,0.001]
["bitfinex","ETHUSD",1766754482269,3.94446117,2976.1,2975.0,2.40268395]
["bitfinex","ETHUSD",1766754482270,0.04200268,2976.0,2975.0,2.40268395]
["bitfinex","ETHUSD",1766754482483,3.36032796,2975.9,2975.0,5.76397052]
["bitfinex","ETHUSD",1766754482628,0.04200551,2975.8,2975.1,0.58177991]
["bitfinex","ETHUSD",1766754483832,0.04200409,2975.9,2975.1,0.63560847]
["bitfinex","ETHUSD",1766754484868,0.04200409,2975.9,2975.1,3.9967346]
["bitfinex","ETHUSD",1766754485369,3.35970504,2976.5,2975.1,3.9967346]
["bitfinex","ETHUSD",1766754485370,3.36027102,2976.0,2975.1,3.9967346]
["bitfinex","ETHUSD",1766754485566,1.01390409,2975.9,2975.2,0.9206]
["bitfinex","ETHUSD",1766754487165,1.01390409,2975.9,2975.2,4.28170428]
["bitfinex","ETHUSD",1766754487387,1.01390409,2975.9,2975.3,0.9206]
["bitfinex","ETHUSD",1766754488947,0.04200409,2975.9,2975.3,0.9206]
["bitfinex","ETHUSD",1766754489351,0.04200409,2975.9,2975.4,0.9206]
["bitfinex","ETHUSD",1766754489576,0.04200268,2976.0,2975.4,0.9206]
["bitfinex","ETHUSD",1766754490873,3.40222513,2976.0,2975.4,0.9206]
["bitfinex","ETHUSD",1766754491090,4.17563833,2976.0,2975.4,0.9206]
["bitfinex","ETHUSD",1766754492491,0.9719,2975.9,2975.1,4.28174666]
["bitfinex","ETHUSD",1766754492661,1.01390551,2975.8,2975.1,4.28174666]
["bitfinex","ETHUSD",1766754492970,1.01390551,2975.8,2975.1,0.9206]
["bitfinex","ETHUSD",1766754493170,1.01390551,2975.8,2975.1,4.28180996]
["bitfinex","ETHUSD",1766754493946,1.01390551,2975.8,2975.2,0.9206]
["bitfinex","ETHUSD",1766754498283,4.37436903,2975.8,2975.2,0.9206]
["bitfinex","ETHUSD",1766754498457,1.01390551,2975.8,2975.2,0.9206]
["bitfinex","ETHUSD",1766754500483,1.01390551,2975.8,2975.2,1.437181]
["bitfinex","ETHUSD",1766754500781,4.37437729,2975.8,2975.2,1.437181]
["bitfinex","ETHUSD",1766754501459,1.01390551,2975.8,2975.2,1.437181]
["bitfinex","ETHUSD",1766754504783,1.86100386,2975.8,2975.2,1.437181]
["bitfinex","ETHUSD",1766754506185,1.86100386,2975.8,2975.3,0.9506]
["bitfinex","ETHUSD",1766754506360,1.86100386,2975.8,2975.3,0.9476]
["bitfinex","ETHUSD",1766754507288,1.86300386,2975.8,2975.3,0.9476]
["bitfinex","ETHUSD",1766754511595,5.22350588,2975.8,2975.3,0.9476]
["bitfinex","ETHUSD",1766754511797,5.22350588,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766754512094,5.22350588,2975.8,2975.1,0.9516]
["bitfinex","ETHUSD",1766754515000,5.22350588,2975.8,2975.1,1.47657197]
["bitfinex","ETHUSD",1766754515170,5.22350588,2975.8,2975.2,0.9506]
["bitfinex","ETHUSD",1766754516905,1.86300386,2975.8,2975.2,0.9506]
["bitfinex","ETHUSD",1766754517575,5.22345929,2975.8,2975.2,0.9506]
["bitfinex","ETHUSD",1766754523282,0.988,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766754523483,1.03000833,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766754525683,1.03000833,2975.6,2975.1,0.9078]
["bitfinex","ETHUSD",1766754526411,0.9024,2975.4,2974.8,0.9078]
["bitfinex","ETHUSD",1766754526610,0.9024,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766754526914,0.04201539,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1766754528101,0.94441539,2975.1,2974.6,0.59125575]
["bitfinex","ETHUSD",1766754528300,0.94441539,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766754529811,4.87787844,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766754530184,0.9024,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766754530499,0.04201821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766754531102,0.84709835,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766754532112,0.9024,2975.0,2974.6,0.05382856]
["bitfinex","ETHUSD",1766754532895,0.9024,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766754533214,0.9024,2975.0,2974.5,1.16421311]
["bitfinex","ETHUSD",1766754533386,0.04201398,2975.2,2974.5,1.16421311]
["bitfinex","ETHUSD",1766754534621,0.04201398,2975.2,2974.6,3.36179654]
["bitfinex","ETHUSD",1766754535629,0.04201257,2975.3,2974.6,3.36179654]
["bitfinex","ETHUSD",1766754537008,0.05,2974.8,2974.6,3.36179654]
["bitfinex","ETHUSD",1766754537190,0.05,2974.8,2974.7,0.78879149]
["bitfinex","ETHUSD",1766754541025,0.05,2974.8,2974.7,4.15047502]
["bitfinex","ETHUSD",1766754541324,0.04201257,2975.3,2974.7,4.15047502]
["bitfinex","ETHUSD",1766754543218,0.04201257,2975.3,2974.7,0.78879149]
["bitfinex","ETHUSD",1766754543420,0.04201257,2975.3,2974.6,3.36172705]
["bitfinex","ETHUSD",1766754544326,3.40302965,2975.3,2974.6,3.36172705]
["bitfinex","ETHUSD",1766754544926,0.04201257,2975.3,2974.6,3.36172705]
["bitfinex","ETHUSD",1766754545305,0.04201115,2975.4,2974.6,6.77735215]
["bitfinex","ETHUSD",1766754545511,0.04201257,2975.3,2974.7,0.9068]
["bitfinex","ETHUSD",1766754545699,0.04201257,2975.3,2974.8,0.76841521]
["bitfinex","ETHUSD",1766754547097,0.04401257,2975.3,2974.8,0.76841521]
["bitfinex","ETHUSD",1766754549617,0.04401257,2975.3,2974.8,1.67521521]
["bitfinex","ETHUSD",1766754550318,0.04401257,2975.3,2974.8,5.03676759]
["bitfinex","ETHUSD",1766754554908,0.04401257,2975.3,2974.8,1.67521521]
["bitfinex","ETHUSD",1766754555930,0.04401257,2975.3,2974.8,5.03672997]
["bitfinex","ETHUSD",1766754556316,0.002,2975.3,2974.9,1.435373]
["bitfinex","ETHUSD",1766754556830,0.04200833,2975.6,2975.1,0.9317]
["bitfinex","ETHUSD",1766754557013,0.04200692,2975.7,2975.1,0.9317]
["bitfinex","ETHUSD",1766754557930,0.95320692,2975.7,2975.1,0.9317]
["bitfinex","ETHUSD",1766754559704,0.95320692,2975.7,2975.1,4.29291651]
["bitfinex","ETHUSD",1766754559907,0.95320692,2975.7,2975.1,4.75099277]
["bitfinex","ETHUSD",1766754561029,0.95520692,2975.7,2975.1,1.38977626]
["bitfinex","ETHUSD",1766754561225,0.95520692,2975.7,2975.1,0.9317]
["bitfinex","ETHUSD",1766754562815,0.95520692,2975.7,2975.1,4.29292602]
["bitfinex","ETHUSD",1766754563234,0.95520692,2975.7,2975.2,0.9317]
["bitfinex","ETHUSD",1766754571735,0.04400692,2975.7,2975.3,0.9317]
["bitfinex","ETHUSD",1766754575328,4.69745429,2978.9,2975.3,0.9317]
["bitfinex","ETHUSD",1766754575329,0.884,2976.5,2975.6,3.94763938]
["bitfinex","ETHUSD",1766754575527,0.95318095,2976.4,2975.8,3.94763938]
["bitfinex","ETHUSD",1766754575840,0.95318095,2976.4,2975.7,3.75530939]
["bitfinex","ETHUSD",1766754576214,0.95318095,2976.4,2975.7,3.78891492]
["bitfinex","ETHUSD",1766754577444,0.04198095,2976.4,2975.7,3.78891492]
["bitfinex","ETHUSD",1766754577628,0.04198095,2976.4,2975.8,0.80315716]
["bitfinex","ETHUSD",1766754577828,0.04198095,2976.4,2975.8,4.16359453]
["bitfinex","ETHUSD",1766754578029,0.04398095,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754578537,0.002,2976.5,2976.1,3.94763938]
["bitfinex","ETHUSD",1766754578735,0.04398095,2976.5,2976.1,4.3511465]
["bitfinex","ETHUSD",1766754578915,0.002,2976.5,2976.1,0.40350712]
["bitfinex","ETHUSD",1766754583347,0.002,2976.5,2975.8,4.16355857]
["bitfinex","ETHUSD",1766754584048,0.002,2976.5,2975.8,0.80315716]
["bitfinex","ETHUSD",1766754584347,0.002,2976.5,2975.8,3.36035715]
["bitfinex","ETHUSD",1766754584545,0.002,2976.5,2975.8,4.24235715]
["bitfinex","ETHUSD",1766754588340,0.002,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754588731,0.002,2976.5,2975.9,3.98124265]
["bitfinex","ETHUSD",1766754589128,0.002,2976.5,2975.9,3.94763938]
["bitfinex","ETHUSD",1766754589341,0.002,2976.5,2976.0,1.1604266]
["bitfinex","ETHUSD",1766754590144,0.002,2976.5,2976.0,3.36019179]
["bitfinex","ETHUSD",1766754591646,0.002,2976.5,2975.9,3.36027558]
["bitfinex","ETHUSD",1766754592040,0.002,2976.5,2975.9,4.24227558]
["bitfinex","ETHUSD",1766754601356,0.002,2976.6,2976.1,3.94763938]
["bitfinex","ETHUSD",1766754601650,0.002,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1766754602437,0.002,2976.6,2976.2,3.39355501]
["bitfinex","ETHUSD",1766754602632,3.58673009,2977.0,2976.5,3.94312593]
["bitfinex","ETHUSD",1766754602633,0.18401543,2977.0,2976.5,3.94312593]
["bitfinex","ETHUSD",1766754602955,0.18401543,2977.0,2976.6,0.03359537]
["bitfinex","ETHUSD",1766754603356,0.18401543,2977.0,2976.6,0.882]
["bitfinex","ETHUSD",1766754603757,0.18401543,2977.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1766754604258,0.002,2977.2,2976.2,6.71994436]
["bitfinex","ETHUSD",1766754604259,0.002,2977.2,2976.5,3.94312593]
["bitfinex","ETHUSD",1766754604556,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766754606459,0.002,2977.0,2976.7,6.71884972]
["bitfinex","ETHUSD",1766754606764,0.002,2977.0,2976.8,0.67188497]
["bitfinex","ETHUSD",1766754608455,0.002,2977.0,2976.9,0.03359199]
["bitfinex","ETHUSD",1766754608762,0.002,2977.0,2976.8,4.03113546]
["bitfinex","ETHUSD",1766754608950,0.002,2977.0,2976.8,0.67188497]
["bitfinex","ETHUSD",1766754609155,0.002,2977.0,2976.9,3.39279115]
["bitfinex","ETHUSD",1766754609357,0.002,2977.0,2976.9,4.13520125]
["bitfinex","ETHUSD",1766754610468,0.002,2977.2,2976.9,4.13520125]
["bitfinex","ETHUSD",1766754610640,0.002,2977.2,2976.9,3.39279115]
["bitfinex","ETHUSD",1766754611196,0.002,2977.7,2976.9,6.75199031]
["bitfinex","ETHUSD",1766754611341,0.002,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1766754612481,0.002,2977.7,2976.9,10.66152425]
["bitfinex","ETHUSD",1766754612666,0.002,2977.7,2977.1,3.35897349]
["bitfinex","ETHUSD",1766754613137,0.002,2977.7,2977.1,6.71794698]
["bitfinex","ETHUSD",1766754613333,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754614183,0.002,2977.7,2977.3,1.00802556]
["bitfinex","ETHUSD",1766754614965,0.002,2977.7,2976.9,3.35912491]
["bitfinex","ETHUSD",1766754615172,0.002,2977.7,2977.1,1.00810347]
["bitfinex","ETHUSD",1766754615349,0.002,2977.7,2977.2,3.39243594]
["bitfinex","ETHUSD",1766754615552,0.002,2977.7,2977.2,3.35884734]
["bitfinex","ETHUSD",1766754616056,0.002,2977.7,2977.3,3.35868172]
["bitfinex","ETHUSD",1766754616483,0.002,2977.7,2977.2,3.79553783]
["bitfinex","ETHUSD",1766754616688,0.002,2977.7,2977.2,3.7955582]
["bitfinex","ETHUSD",1766754618187,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766754619659,0.002,2977.7,2977.2,0.43671671]
["bitfinex","ETHUSD",1766754619858,0.002,2977.7,2977.3,0.36062039]
["bitfinex","ETHUSD",1766754620360,0.881,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754620555,0.881,2977.6,2977.1,1.00810347]
["bitfinex","ETHUSD",1766754620873,0.881,2977.6,2977.0,3.359022]
["bitfinex","ETHUSD",1766754621080,0.881,2977.6,2976.9,3.35916814]
["bitfinex","ETHUSD",1766754621277,4.23941255,2977.6,2976.8,4.24027695]
["bitfinex","ETHUSD",1766754621470,4.23941255,2977.6,2976.8,3.36027695]
["bitfinex","ETHUSD",1766754621671,4.23941255,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766754621982,0.881,2977.6,2976.9,4.36733142]
["bitfinex","ETHUSD",1766754622279,4.23947095,2977.6,2976.9,1.00813734]
["bitfinex","ETHUSD",1766754622453,4.23947095,2977.6,2976.8,3.36028409]
["bitfinex","ETHUSD",1766754622454,4.99964,2977.6,2976.8,3.36028409]
["bitfinex","ETHUSD",1766754622653,4.99964,2977.6,2976.9,3.35919021]
["bitfinex","ETHUSD",1766754622853,4.99964,2977.6,2976.9,4.36732755]
["bitfinex","ETHUSD",1766754623049,1.64116905,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766754623247,1.64116905,2977.6,2977.0,1.00813734]
["bitfinex","ETHUSD",1766754623875,4.99961358,2977.6,2977.0,1.00813734]
["bitfinex","ETHUSD",1766754624475,0.881,2977.5,2977.0,1.00813734]
["bitfinex","ETHUSD",1766754624979,0.58926185,2977.5,2977.0,1.00813734]
["bitfinex","ETHUSD",1766754625451,0.58926185,2977.5,2977.1,3.35897349]
["bitfinex","ETHUSD",1766754625852,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754626053,0.002,2977.7,2977.2,0.43671108]
["bitfinex","ETHUSD",1766754626252,0.002,2977.7,2977.2,1.02597293]
["bitfinex","ETHUSD",1766754627450,0.002,2977.7,2977.3,3.35874785]
["bitfinex","ETHUSD",1766754628077,0.002,2977.7,2977.4,0.881]
["bitfinex","ETHUSD",1766754628280,0.002,2977.7,2977.5,0.42397478]
["bitfinex","ETHUSD",1766754628481,0.002,2977.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1766754628860,0.002,2977.8,2977.7,0.881]
["bitfinex","ETHUSD",1766754637607,0.002,2977.8,2977.4,0.902]
["bitfinex","ETHUSD",1766754638104,0.002,2977.8,2977.5,0.902]
["bitfinex","ETHUSD",1766754639006,0.4348,2977.8,2977.5,0.902]
["bitfinex","ETHUSD",1766754639887,0.002,2977.8,2977.5,0.902]
["bitfinex","ETHUSD",1766754643600,0.002,2977.8,2977.3,4.34731398]
["bitfinex","ETHUSD",1766754643800,0.002,2977.8,2977.4,1.48634001]
["bitfinex","ETHUSD",1766754644685,0.002,2977.8,2977.4,0.47840251]
["bitfinex","ETHUSD",1766754644882,0.002,2977.8,2977.3,5.3553317]
["bitfinex","ETHUSD",1766754646910,0.002,2977.8,2977.3,1.9965883]
["bitfinex","ETHUSD",1766754648524,0.002,2977.8,2977.3,5.35631808]
["bitfinex","ETHUSD",1766754648895,0.002,2977.8,2977.3,1.9975883]
["bitfinex","ETHUSD",1766754649094,0.4353,2977.8,2977.3,1.9975883]
["bitfinex","ETHUSD",1766754649991,0.4353,2977.8,2977.3,0.9896]
["bitfinex","ETHUSD",1766754650192,0.4353,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766754651032,0.4333,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766754651523,0.4333,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766754652221,0.4333,2977.6,2977.2,1.00802217]
["bitfinex","ETHUSD",1766754652518,0.4333,2977.6,2977.1,3.35897269]
["bitfinex","ETHUSD",1766754652711,0.4333,2977.6,2977.1,5.30410841]
["bitfinex","ETHUSD",1766754653738,0.4333,2977.6,2977.2,3.35885092]
["bitfinex","ETHUSD",1766754653922,0.4333,2977.6,2977.1,5.30409503]
["bitfinex","ETHUSD",1766754654324,0.4333,2977.6,2977.1,6.17042162]
["bitfinex","ETHUSD",1766754660644,0.4348,2977.8,2977.2,0.9371]
["bitfinex","ETHUSD",1766754660942,0.4348,2977.8,2977.3,0.97068747]
["bitfinex","ETHUSD",1766754661255,0.002,2977.8,2977.3,0.97068747]
["bitfinex","ETHUSD",1766754661739,0.881,2977.7,2977.3,0.97068747]
["bitfinex","ETHUSD",1766754662640,1.3138,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766754663015,1.3138,2977.7,2977.2,3.35881381]
["bitfinex","ETHUSD",1766754663213,1.3138,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766754663436,1.3138,2977.7,2977.2,3.35881381]
["bitfinex","ETHUSD",1766754663946,0.881,2977.7,2977.2,3.35881381]
["bitfinex","ETHUSD",1766754664243,0.4328,2977.6,2977.1,5.23329281]
["bitfinex","ETHUSD",1766754664447,0.4328,2977.6,2977.0,0.9381]
["bitfinex","ETHUSD",1766754664642,0.4328,2977.6,2977.0,1.94616282]
["bitfinex","ETHUSD",1766754665151,0.4328,2977.6,2977.0,1.00906282]
["bitfinex","ETHUSD",1766754665324,3.35841775,2977.6,2977.0,1.00906282]
["bitfinex","ETHUSD",1766754665524,0.4327,2977.5,2977.0,1.00906282]
["bitfinex","ETHUSD",1766754665950,0.4327,2977.5,2977.0,1.4459946]
["bitfinex","ETHUSD",1766754666256,0.4327,2977.5,2977.0,4.80505601]
["bitfinex","ETHUSD",1766754666444,0.4327,2977.5,2977.0,1.4459946]
["bitfinex","ETHUSD",1766754666830,0.4327,2977.5,2977.0,1.00906282]
["bitfinex","ETHUSD",1766754667226,3.35854096,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766754667631,7.29938936,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766754668318,0.883,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766754668553,0.881,2977.6,2977.3,3.94092854]
["bitfinex","ETHUSD",1766754668850,0.881,2977.6,2977.3,0.39947571]
["bitfinex","ETHUSD",1766754669046,0.881,2977.6,2977.1,1.00804927]
["bitfinex","ETHUSD",1766754670733,0.881,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766754670933,0.881,2977.6,2977.0,3.36002649]
["bitfinex","ETHUSD",1766754671144,0.881,2977.6,2977.1,3.35897196]
["bitfinex","ETHUSD",1766754672219,0.881,2977.6,2977.1,3.39256169]
["bitfinex","ETHUSD",1766754672523,0.881,2977.6,2977.1,4.13505767]
["bitfinex","ETHUSD",1766754674054,0.883,2977.6,2977.1,7.49403116]
["bitfinex","ETHUSD",1766754674426,0.883,2977.6,2977.1,4.13505767]
["bitfinex","ETHUSD",1766754679357,0.883,2977.6,2977.1,7.49403116]
["bitfinex","ETHUSD",1766754679563,0.883,2977.6,2977.1,11.4349597]
["bitfinex","ETHUSD",1766754679730,0.883,2977.6,2977.2,1.18256743]
["bitfinex","ETHUSD",1766754681162,0.883,2977.6,2977.2,1.14897883]
["bitfinex","ETHUSD",1766754681334,0.883,2977.6,2977.1,3.35897196]
["bitfinex","ETHUSD",1766754683266,0.883,2977.6,2977.0,3.36008632]
["bitfinex","ETHUSD",1766754685162,0.883,2977.6,2977.0,6.71917264]
["bitfinex","ETHUSD",1766754685559,0.883,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766754686286,0.883,2977.6,2977.0,0.03459086]
["bitfinex","ETHUSD",1766754686468,0.883,2977.6,2977.1,0.67529892]
["bitfinex","ETHUSD",1766754686643,0.883,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754686848,0.883,2977.6,2977.2,3.94092854]
["bitfinex","ETHUSD",1766754687157,0.883,2977.6,2977.1,0.67529892]
["bitfinex","ETHUSD",1766754687347,0.883,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754687544,0.883,2977.6,2977.2,3.39240425]
["bitfinex","ETHUSD",1766754688548,0.883,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754690073,0.883,2977.6,2977.1,3.39256259]
["bitfinex","ETHUSD",1766754690870,0.883,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766754691072,0.883,2977.6,2977.0,3.3600782]
["bitfinex","ETHUSD",1766754691239,0.883,2977.6,2977.1,3.3925065]
["bitfinex","ETHUSD",1766754691442,0.883,2977.6,2977.2,3.35883718]
["bitfinex","ETHUSD",1766754691642,0.883,2977.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1766754691842,0.883,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766754692576,0.002,2977.7,2977.2,7.63912317]
["bitfinex","ETHUSD",1766754692775,0.881,2977.5,2977.2,7.63912317]
["bitfinex","ETHUSD",1766754692948,0.002,2977.7,2977.2,7.63912317]
["bitfinex","ETHUSD",1766754695175,0.002,2977.7,2977.2,10.99798384]
["bitfinex","ETHUSD",1766754695779,0.002,2977.7,2977.2,7.63912317]
["bitfinex","ETHUSD",1766754696073,0.002,2977.7,2977.3,4.45853681]
["bitfinex","ETHUSD",1766754698970,0.002,2977.7,2977.4,3.97451489]
["bitfinex","ETHUSD",1766754699171,0.002,2977.8,2977.4,3.97451489]
["bitfinex","ETHUSD",1766754699882,0.002,2977.8,2977.4,0.03358635]
["bitfinex","ETHUSD",1766754700048,0.002,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1766754700244,0.002,2977.8,2977.6,0.72994508]
["bitfinex","ETHUSD",1766754700846,0.002,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1766754701052,0.002,2977.8,2977.4,3.35857941]
["bitfinex","ETHUSD",1766754701453,0.002,2977.8,2977.5,0.03358522]
["bitfinex","ETHUSD",1766754703382,0.002,2977.8,2977.5,3.39199892]
["bitfinex","ETHUSD",1766754705984,0.002,2978.1,2977.5,6.75052117]
["bitfinex","ETHUSD",1766754706194,0.002,2978.1,2977.6,1.06914497]
["bitfinex","ETHUSD",1766754706489,0.002,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766754706884,0.002,2978.1,2977.6,1.06914497]
["bitfinex","ETHUSD",1766754707078,0.002,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766754708995,0.002,2978.1,2977.4,3.35857392]
["bitfinex","ETHUSD",1766754709195,0.002,2978.1,2977.4,4.54674356]
["bitfinex","ETHUSD",1766754711268,0.883,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766754711689,0.002,2978.1,2977.6,7.29933799]
["bitfinex","ETHUSD",1766754712279,0.002,2978.1,2977.5,3.35846548]
["bitfinex","ETHUSD",1766754712492,0.002,2978.1,2977.5,3.81862497]
["bitfinex","ETHUSD",1766754712968,0.002,2978.1,2977.5,0.46015949]
["bitfinex","ETHUSD",1766754713370,0.002,2978.1,2977.5,3.81867213]
["bitfinex","ETHUSD",1766754714772,0.002,2978.1,2977.5,0.46015949]
["bitfinex","ETHUSD",1766754714971,0.002,2978.1,2977.5,3.81866779]
["bitfinex","ETHUSD",1766754716494,0.002,2978.1,2977.5,0.46015949]
["bitfinex","ETHUSD",1766754716802,0.002,2978.1,2977.5,3.81862852]
["bitfinex","ETHUSD",1766754720108,0.002,2978.1,2977.5,3.39305425]
["bitfinex","ETHUSD",1766754720308,0.002,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766754720909,0.002,2978.1,2977.5,3.39309852]
["bitfinex","ETHUSD",1766754721113,0.002,2978.1,2977.5,0.03458522]
["bitfinex","ETHUSD",1766754721617,0.881,2978.0,2977.5,3.39309812]
["bitfinex","ETHUSD",1766754724812,0.881,2978.0,2977.5,7.39330523]
["bitfinex","ETHUSD",1766754725013,0.881,2978.0,2977.5,4.03478298]
["bitfinex","ETHUSD",1766754725217,0.881,2978.0,2977.5,7.39330523]
["bitfinex","ETHUSD",1766754725389,0.881,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766754727220,0.881,2978.0,2977.6,3.35840945]
["bitfinex","ETHUSD",1766754727424,0.27149362,2977.9,2977.6,3.35840945]
["bitfinex","ETHUSD",1766754727920,0.27149362,2977.9,2977.5,3.35947253]
["bitfinex","ETHUSD",1766754729319,0.27149362,2977.9,2977.5,4.03676372]
["bitfinex","ETHUSD",1766754729621,0.27149362,2977.9,2977.5,7.39528597]
["bitfinex","ETHUSD",1766754729818,0.27149362,2977.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1766754730183,0.27149362,2977.9,2977.5,7.39528597]
["bitfinex","ETHUSD",1766754730420,0.27149362,2977.9,2977.5,4.03676372]
["bitfinex","ETHUSD",1766754730624,0.27149362,2977.9,2977.5,7.39528597]
["bitfinex","ETHUSD",1766754730928,0.27149362,2977.9,2977.6,0.77311269]
["bitfinex","ETHUSD",1766754731827,0.27149362,2977.9,2977.6,4.13144276]
["bitfinex","ETHUSD",1766754731990,0.27149362,2977.9,2977.6,4.09785867]
["bitfinex","ETHUSD",1766754733929,0.27149362,2977.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1766754734830,0.002,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766754736209,0.002,2979.0,2978.0,0.05382856]
["bitfinex","ETHUSD",1766754736404,0.002,2979.0,2978.2,3.94013499]
["bitfinex","ETHUSD",1766754736789,0.002,2979.0,2977.9,3.99396355]
["bitfinex","ETHUSD",1766754737030,0.002,2979.0,2978.2,3.94013499]
["bitfinex","ETHUSD",1766754737236,0.10317184,2980.2,2978.3,1.32740725]
["bitfinex","ETHUSD",1766754737445,3.45865528,2980.2,2978.3,1.82360516]
["bitfinex","ETHUSD",1766754737590,3.99396355,2979.9,2978.4,0.881]
["bitfinex","ETHUSD",1766754737796,3.99396355,2979.9,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754737797,3.94013499,2979.9,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754738104,0.05382856,2979.8,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754738301,7.5930851,2979.7,2978.2,6.74904302]
["bitfinex","ETHUSD",1766754738621,0.76469137,2979.6,2978.3,0.7219152]
["bitfinex","ETHUSD",1766754738989,0.881,2979.5,2978.3,0.7219152]
["bitfinex","ETHUSD",1766754739395,0.881,2979.5,2978.4,6.71501476]
["bitfinex","ETHUSD",1766754739722,4.23732792,2979.5,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754739911,0.50020193,2979.4,2978.4,3.35750738]
["bitfinex","ETHUSD",1766754740690,0.50020193,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1766754740897,0.50020193,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754741322,4.12088687,2979.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754741524,0.881,2979.5,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754742026,4.12088687,2979.6,2978.5,3.39092379]
["bitfinex","ETHUSD",1766754742195,3.94013499,2979.5,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754742399,0.881,2979.6,2978.4,3.35742288]
["bitfinex","ETHUSD",1766754742631,0.881,2979.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754742805,0.881,2979.6,2978.5,3.39096819]
["bitfinex","ETHUSD",1766754743125,0.4821135,2979.5,2978.5,0.03357394]
["bitfinex","ETHUSD",1766754743427,0.4821135,2979.5,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754743428,3.94013499,2979.4,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754743726,3.94013499,2979.4,2978.1,3.49212113]
["bitfinex","ETHUSD",1766754744225,6.71298626,2979.3,2978.2,0.03357732]
["bitfinex","ETHUSD",1766754745628,6.71298626,2979.3,2978.1,0.13434698]
["bitfinex","ETHUSD",1766754745825,1.40095665,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1766754746130,0.881,2979.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1766754746331,0.881,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766754746532,4.23773731,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766754747731,0.881,2979.0,2978.4,3.39105648]
["bitfinex","ETHUSD",1766754748734,0.881,2979.0,2978.4,4.06593274]
["bitfinex","ETHUSD",1766754748907,0.881,2979.0,2978.4,0.70845133]
["bitfinex","ETHUSD",1766754749108,6.71253566,2979.5,2978.4,4.06591461]
["bitfinex","ETHUSD",1766754749310,0.881,2979.4,2978.4,3.35746328]
["bitfinex","ETHUSD",1766754749507,3.94013499,2978.5,2977.9,1.00769204]
["bitfinex","ETHUSD",1766754749844,3.75154875,2978.4,2977.5,3.35944338]
["bitfinex","ETHUSD",1766754750007,3.35753525,2978.4,2977.5,3.35944338]
["bitfinex","ETHUSD",1766754750337,6.7150705,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766754750833,3.94013499,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766754751034,3.94013499,2978.0,2977.0,1.00895444]
["bitfinex","ETHUSD",1766754751215,3.94013499,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766754751216,0.881,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766754751611,0.881,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754752633,3.35818389,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766754752833,0.881,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766754753038,0.881,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754756009,3.35809223,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754756212,4.23909223,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754757241,4.9987885,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754760340,0.75969627,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766754760544,0.881,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766754760947,6.7154928,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766754761142,0.881,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766754762550,4.23922476,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766754763324,0.881,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766754766453,3.35829667,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766754766754,4.11803876,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766754766929,3.94013499,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766754767128,6.71659334,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766754769949,3.35829667,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766754770150,0.881,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766754770353,1.30492967,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766754770554,3.94013499,2977.5,2976.3,0.03459876]
["bitfinex","ETHUSD",1766754770743,6.7172701,2977.4,2976.4,3.35976347]
["bitfinex","ETHUSD",1766754770930,6.7172701,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1766754771757,6.7170445,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1766754772054,1.59509742,2977.4,2976.3,3.36084689]
["bitfinex","ETHUSD",1766754772260,0.71409742,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766754772436,0.881,2977.3,2976.4,3.35971225]
["bitfinex","ETHUSD",1766754772762,0.881,2977.3,2976.3,3.36081118]
["bitfinex","ETHUSD",1766754772956,1.71221419,2977.3,2976.4,3.35974745]
["bitfinex","ETHUSD",1766754773163,1.71221419,2977.3,2976.3,0.67319064]
["bitfinex","ETHUSD",1766754773454,1.71221419,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766754774046,4.1899879,2977.3,2976.3,0.03459876]
["bitfinex","ETHUSD",1766754774252,0.881,2977.2,2976.3,0.03459876]
["bitfinex","ETHUSD",1766754774450,0.42392967,2977.6,2976.3,0.03459876]
["bitfinex","ETHUSD",1766754774629,3.99396355,2978.3,2976.7,3.94013499]
["bitfinex","ETHUSD",1766754774630,0.881,2977.5,2976.7,3.94013499]
["bitfinex","ETHUSD",1766754774834,0.881,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1766754775033,0.881,2977.5,2976.4,1.00813734]
["bitfinex","ETHUSD",1766754775363,0.881,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1766754776870,4.23957501,2977.5,2976.5,6.71930118]
["bitfinex","ETHUSD",1766754777069,0.881,2977.5,2976.5,6.71930118]
["bitfinex","ETHUSD",1766754777262,3.36012754,2977.9,2976.6,0.03359537]
["bitfinex","ETHUSD",1766754777468,0.881,2977.8,2976.8,3.94013499]
["bitfinex","ETHUSD",1766754777938,0.881,2977.8,2976.7,1.40526821]
["bitfinex","ETHUSD",1766754778142,3.36012754,2977.9,2976.7,1.40526821]
["bitfinex","ETHUSD",1766754778463,0.881,2977.8,2976.7,1.40526821]
["bitfinex","ETHUSD",1766754778670,0.881,2977.8,2976.8,1.00799169]
["bitfinex","ETHUSD",1766754778868,4.23928606,2977.8,2976.9,3.60043259]
["bitfinex","ETHUSD",1766754779371,7.59757212,2977.8,2976.9,3.60043259]
["bitfinex","ETHUSD",1766754780144,7.59757212,2977.8,2976.9,0.24132599]
["bitfinex","ETHUSD",1766754781270,0.002,2977.5,2976.9,0.24132599]
["bitfinex","ETHUSD",1766754782750,0.002,2977.5,2976.7,3.35936904]
["bitfinex","ETHUSD",1766754782951,0.002,2977.5,2976.6,3.35945549]
["bitfinex","ETHUSD",1766754783145,0.002,2977.5,2976.4,1.40225084]
["bitfinex","ETHUSD",1766754783347,0.002,2977.5,2976.5,3.35958195]
["bitfinex","ETHUSD",1766754783847,0.002,2977.5,2976.6,3.35950552]
["bitfinex","ETHUSD",1766754784273,0.39646279,2977.5,2976.6,3.35950552]
["bitfinex","ETHUSD",1766754784781,0.39646279,2977.5,2976.5,3.35959729]
["bitfinex","ETHUSD",1766754785147,3.35863505,2977.4,2976.5,3.35959729]
["bitfinex","ETHUSD",1766754785348,0.881,2977.3,2976.5,3.35959729]
["bitfinex","ETHUSD",1766754785548,0.4328,2977.2,2976.6,0.9844]
["bitfinex","ETHUSD",1766754786875,0.881,2977.3,2976.6,0.9844]
["bitfinex","ETHUSD",1766754787779,0.881,2977.3,2976.8,0.9844]
["bitfinex","ETHUSD",1766754788252,0.881,2977.3,2976.9,1.01799199]
["bitfinex","ETHUSD",1766754790377,0.002,2977.3,2977.0,0.9844]
["bitfinex","ETHUSD",1766754790578,0.002,2977.5,2977.1,0.9844]
["bitfinex","ETHUSD",1766754791274,0.002,2977.5,2977.1,1.01798973]
["bitfinex","ETHUSD",1766754791488,0.002,2977.5,2977.1,0.9844]
["bitfinex","ETHUSD",1766754791781,0.881,2977.7,2977.2,1.0179886]
["bitfinex","ETHUSD",1766754791966,0.881,2977.7,2977.2,0.9844]
["bitfinex","ETHUSD",1766754793774,0.881,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754796767,3.3583095,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754796973,0.881,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754798783,0.883,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754799290,0.002,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754799587,0.883,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754800189,4.24130604,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754800487,0.883,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754802488,4.24129814,2977.7,2977.3,0.9844]
["bitfinex","ETHUSD",1766754802794,4.24129814,2977.7,2977.0,0.99]
["bitfinex","ETHUSD",1766754802795,8.03679628,2977.7,2977.0,0.99]
["bitfinex","ETHUSD",1766754803305,4.67849814,2977.7,2977.0,0.99]
["bitfinex","ETHUSD",1766754804989,4.67849814,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754806976,1.3202,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754807491,0.883,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754808192,4.2413532,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754808770,4.6784532,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754808969,5.48232272,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754809365,3.3603173,2977.7,2977.1,0.99]
["bitfinex","ETHUSD",1766754809570,0.881,2977.6,2977.1,0.99]
["bitfinex","ETHUSD",1766754811809,4.23941887,2977.6,2977.1,0.99]
["bitfinex","ETHUSD",1766754812106,4.67641589,2977.6,2977.1,0.99]
["bitfinex","ETHUSD",1766754812305,1.318,2977.6,2977.1,0.99]
["bitfinex","ETHUSD",1766754812602,0.437,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766754813492,0.437,2977.3,2976.5,0.991]
["bitfinex","ETHUSD",1766754813698,0.437,2977.3,2976.6,0.03359537]
["bitfinex","ETHUSD",1766754814403,0.437,2977.3,2976.6,4.38307662]
["bitfinex","ETHUSD",1766754815112,0.437,2977.3,2976.6,1.02359537]
["bitfinex","ETHUSD",1766754815313,0.37956351,2977.2,2976.6,1.02359537]
["bitfinex","ETHUSD",1766754815609,0.881,2977.1,2976.6,1.02359537]
["bitfinex","ETHUSD",1766754816178,0.881,2977.1,2976.6,4.38313248]
["bitfinex","ETHUSD",1766754817610,0.881,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754822709,0.883,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754829415,0.002,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754829719,0.883,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754833522,0.002,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754833817,0.883,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754835209,0.002,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754835414,0.883,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754836326,0.002,2977.1,2976.6,3.39313248]
["bitfinex","ETHUSD",1766754836527,0.002,2977.1,2976.6,4.06851068]
["bitfinex","ETHUSD",1766754836735,0.883,2977.1,2976.6,7.4280484]
["bitfinex","ETHUSD",1766754837036,0.883,2977.1,2976.6,7.39445303]
["bitfinex","ETHUSD",1766754837338,0.883,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766754838603,0.002,2977.1,2976.7,3.35937025]
["bitfinex","ETHUSD",1766754838804,0.002,2977.1,2976.7,4.4931616]
["bitfinex","ETHUSD",1766754839532,0.002,2977.1,2976.7,3.35937025]
["bitfinex","ETHUSD",1766754839738,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766754840810,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766754841338,0.002,2977.1,2976.7,3.39300486]
["bitfinex","ETHUSD",1766754841936,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766754842136,0.002,2977.1,2976.5,3.3605956]
["bitfinex","ETHUSD",1766754842430,0.002,2977.1,2976.7,3.35934348]
["bitfinex","ETHUSD",1766754842620,0.002,2977.1,2976.7,3.35942486]
["bitfinex","ETHUSD",1766754842824,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766754845040,0.002,2977.1,2976.5,3.36060738]
["bitfinex","ETHUSD",1766754845838,0.002,2977.1,2976.6,3.35952497]
["bitfinex","ETHUSD",1766754846922,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766754850825,0.002,2977.1,2976.7,3.39299388]
["bitfinex","ETHUSD",1766754857950,0.002,2977.1,2976.7,7.42778144]
["bitfinex","ETHUSD",1766754858133,0.883,2977.7,2976.7,7.3941872]
["bitfinex","ETHUSD",1766754858334,0.883,2977.7,2976.8,3.94254384]
["bitfinex","ETHUSD",1766754858533,0.883,2977.7,2976.9,1.50320758]
["bitfinex","ETHUSD",1766754859049,0.002,2977.7,2976.9,1.50320758]
["bitfinex","ETHUSD",1766754859829,0.002,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754860025,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766754860724,0.002,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754860926,0.002,2977.7,2977.1,0.48613939]
["bitfinex","ETHUSD",1766754863365,0.002,2977.7,2977.1,3.84509736]
["bitfinex","ETHUSD",1766754865774,0.002,2977.7,2977.0,3.35904599]
["bitfinex","ETHUSD",1766754865961,0.002,2977.7,2977.1,3.35896045]
["bitfinex","ETHUSD",1766754868272,0.002,2977.7,2976.8,6.71862402]
["bitfinex","ETHUSD",1766754871942,0.883,2977.7,2976.8,6.71862402]
["bitfinex","ETHUSD",1766754872678,0.883,2977.7,2976.8,10.66116786]
["bitfinex","ETHUSD",1766754872879,0.883,2977.7,2976.9,1.13365306]
["bitfinex","ETHUSD",1766754874978,0.883,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754876265,0.002,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754876440,0.883,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754878667,4.24130286,2977.7,2977.0,3.35908632]
["bitfinex","ETHUSD",1766754878969,4.24130286,2977.7,2977.0,4.14438854]
["bitfinex","ETHUSD",1766754879271,0.883,2977.7,2977.0,4.14438854]
["bitfinex","ETHUSD",1766754881487,0.883,2977.7,2977.1,0.9006]
["bitfinex","ETHUSD",1766754882142,0.883,2977.7,2977.1,4.25949173]
["bitfinex","ETHUSD",1766754882852,0.883,2977.7,2977.2,0.9782]
["bitfinex","ETHUSD",1766754886370,4.24131578,2977.7,2977.2,0.9782]
["bitfinex","ETHUSD",1766754886575,5.48062466,2977.7,2977.0,4.30246319]
["bitfinex","ETHUSD",1766754886774,4.67691578,2977.7,2977.0,0.9434]
["bitfinex","ETHUSD",1766754886945,0.4356,2977.6,2977.0,0.9434]
["bitfinex","ETHUSD",1766754887269,0.4356,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766754887881,0.4356,2977.6,2977.0,4.30247868]
["bitfinex","ETHUSD",1766754888582,0.4356,2977.6,2977.0,0.9434]
["bitfinex","ETHUSD",1766754889479,4.24131578,2977.7,2977.1,0.9424]
["bitfinex","ETHUSD",1766754889480,0.002,2977.7,2977.1,0.9424]
["bitfinex","ETHUSD",1766754889672,0.883,2977.7,2977.1,0.9424]
["bitfinex","ETHUSD",1766754891649,0.883,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754892379,0.002,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754894099,0.883,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754898302,1.3185,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754898711,0.883,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754900477,0.002,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754900778,0.883,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754901612,0.002,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754901790,0.883,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754902317,1.35086129,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754902713,4.70917343,2977.7,2977.2,0.9424]
["bitfinex","ETHUSD",1766754902899,4.70917343,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766754902900,0.4355,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766754903086,0.4355,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1766754903408,0.4335,2977.4,2976.7,0.9424]
["bitfinex","ETHUSD",1766754904210,0.881,2977.3,2976.7,0.9424]
["bitfinex","ETHUSD",1766754904385,4.239748,2977.3,2976.7,0.9424]
["bitfinex","ETHUSD",1766754904710,0.881,2977.3,2976.7,0.9424]
["bitfinex","ETHUSD",1766754905212,0.881,2977.3,2976.8,0.97599312]
["bitfinex","ETHUSD",1766754905701,4.8315213,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754905879,5.2650213,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754906579,1.90627309,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754907682,5.26502413,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754907885,5.26505673,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754908383,1.90627309,2977.3,2976.8,0.9424]
["bitfinex","ETHUSD",1766754908679,0.52649645,2977.2,2976.8,0.9424]
["bitfinex","ETHUSD",1766754910010,0.52649645,2977.2,2976.8,0.9434]
["bitfinex","ETHUSD",1766754910195,1.3165,2977.3,2976.8,0.97699312]
["bitfinex","ETHUSD",1766754911913,4.6752706,2977.3,2976.8,0.9434]
["bitfinex","ETHUSD",1766754912133,1.3165,2977.3,2976.8,0.9434]
["bitfinex","ETHUSD",1766754912313,2.11987766,2977.3,2976.8,0.9434]
["bitfinex","ETHUSD",1766754913519,5.04514155,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766754914487,8.40390544,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766754914889,5.04514155,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766754915397,8.40390544,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766754915598,0.84039054,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766754918513,3.35897349,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766754921398,4.19930945,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766754922026,4.19930945,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766754922226,0.84410674,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766754923943,4.20315494,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766754924099,3.94267313,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766754925024,0.05382856,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766754925225,0.881,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766754925404,0.48775017,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766754925600,3.94267313,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766754925817,4.48425186,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766754926136,3.35965059,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766754926806,7.84383766,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766754927003,0.87247992,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766754927323,0.05382856,2976.3,2975.4,3.36188231]
["bitfinex","ETHUSD",1766754927513,0.881,2976.2,2975.5,3.36177163]
["bitfinex","ETHUSD",1766754927842,0.881,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754928014,4.24107051,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754928214,6.72014102,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754928516,1.60808677,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766754929901,0.72608677,2976.1,2975.5,3.3617797]
["bitfinex","ETHUSD",1766754930101,0.882,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766754930347,3.35953772,2976.6,2975.6,3.94267313]
["bitfinex","ETHUSD",1766754930555,0.882,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766754931860,0.882,2976.2,2975.5,7.30445283]
["bitfinex","ETHUSD",1766754932027,0.882,2976.2,2975.6,4.42725996]
["bitfinex","ETHUSD",1766754933270,0.882,2976.2,2975.6,1.0666319]
["bitfinex","ETHUSD",1766754933461,4.24202722,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754934529,7.60205444,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754934736,7.655883,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754936864,4.29585578,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754937362,4.24202722,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766754938768,2.03646044,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766754939066,0.882,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766754940756,3.35993158,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766754940958,0.882,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766754941470,0.882,2976.0,2975.5,0.9175]
["bitfinex","ETHUSD",1766754945368,0.002,2976.2,2975.5,7.30438395]
["bitfinex","ETHUSD",1766754945573,0.882,2976.1,2975.6,0.99580666]
["bitfinex","ETHUSD",1766754947370,0.882,2976.1,2975.7,0.9622]
["bitfinex","ETHUSD",1766754951139,0.882,2976.1,2975.5,0.9632]
["bitfinex","ETHUSD",1766754951356,0.882,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754951755,0.882,2976.1,2975.6,0.99580666]
["bitfinex","ETHUSD",1766754952365,0.882,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754954376,0.882,2976.1,2975.6,4.32283693]
["bitfinex","ETHUSD",1766754954877,0.882,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754956066,0.884,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754956666,0.002,2976.1,2975.6,4.32285505]
["bitfinex","ETHUSD",1766754956853,0.882,2976.0,2975.6,0.9622]
["bitfinex","ETHUSD",1766754959982,0.4365,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754960198,0.882,2976.0,2975.6,0.9622]
["bitfinex","ETHUSD",1766754960348,1.3165,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766754960554,1.82800453,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766754961667,0.4344,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1766754961864,0.4344,2975.9,2975.3,0.9622]
["bitfinex","ETHUSD",1766754962081,0.4344,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766754962281,0.4334,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766754962788,0.4334,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766754962956,0.882,2975.5,2975.0,0.9632]
["bitfinex","ETHUSD",1766754963161,0.882,2975.5,2975.1,0.9622]
["bitfinex","ETHUSD",1766754965667,0.882,2975.5,2975.2,0.9622]
["bitfinex","ETHUSD",1766754965898,0.95121395,2975.8,2975.2,0.9622]
["bitfinex","ETHUSD",1766754966196,0.51150453,2976.0,2975.6,0.9622]
["bitfinex","ETHUSD",1766754966355,0.882,2975.9,2975.6,0.9622]
["bitfinex","ETHUSD",1766754966987,0.002,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754967191,0.882,2975.9,2975.6,0.9622]
["bitfinex","ETHUSD",1766754968394,0.002,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754968583,0.882,2976.0,2975.6,0.9622]
["bitfinex","ETHUSD",1766754968971,0.882,2975.9,2975.6,0.9622]
["bitfinex","ETHUSD",1766754969404,0.002,2976.1,2975.6,0.9622]
["bitfinex","ETHUSD",1766754969792,0.882,2976.0,2975.6,0.9622]
["bitfinex","ETHUSD",1766754970288,0.884,2976.1,2975.7,0.99580553]
["bitfinex","ETHUSD",1766754970496,0.884,2976.1,2975.7,0.9622]
["bitfinex","ETHUSD",1766754974123,0.002,2976.1,2975.7,0.9622]
["bitfinex","ETHUSD",1766754974305,0.884,2976.1,2975.7,0.9622]
["bitfinex","ETHUSD",1766754978407,0.002,2976.2,2975.7,3.39409125]
["bitfinex","ETHUSD",1766754978613,0.884,2976.2,2975.8,0.9851]
["bitfinex","ETHUSD",1766754979122,3.35933208,2976.8,2975.9,0.03360327]
["bitfinex","ETHUSD",1766754979309,3.35933208,2976.8,2976.0,0.9851]
["bitfinex","ETHUSD",1766754979310,0.882,2976.7,2976.0,0.9851]
["bitfinex","ETHUSD",1766754979616,1.3172,2976.7,2976.0,0.9851]
["bitfinex","ETHUSD",1766754982408,0.4356,2976.6,2976.0,0.9851]
["bitfinex","ETHUSD",1766754984218,3.79717009,2976.6,2976.0,0.9851]
["bitfinex","ETHUSD",1766754985792,0.882,2976.5,2976.0,0.9851]
["bitfinex","ETHUSD",1766754986118,0.882,2976.4,2976.0,0.9851]
["bitfinex","ETHUSD",1766754987021,3.79716448,2976.6,2976.0,0.9851]
["bitfinex","ETHUSD",1766754987318,0.882,2976.5,2976.0,0.9851]
["bitfinex","ETHUSD",1766754987492,1.3175,2976.5,2976.0,0.9851]
["bitfinex","ETHUSD",1766754987818,4.24175395,2976.5,2975.7,0.9851]
["bitfinex","ETHUSD",1766754988026,0.4355,2976.4,2975.7,0.9851]
["bitfinex","ETHUSD",1766754988197,3.79707774,2976.6,2975.8,1.0187044]
["bitfinex","ETHUSD",1766754988397,0.882,2976.3,2975.8,0.9851]
["bitfinex","ETHUSD",1766754990416,0.882,2976.3,2975.8,3.36042381]
["bitfinex","ETHUSD",1766754990626,0.882,2976.3,2975.9,0.9851]
["bitfinex","ETHUSD",1766754992126,1.3173,2976.3,2975.6,0.9851]
["bitfinex","ETHUSD",1766754992427,1.3173,2976.3,2975.8,0.9851]
["bitfinex","ETHUSD",1766754993025,0.4357,2976.2,2975.5,0.9861]
["bitfinex","ETHUSD",1766754993212,0.4357,2976.2,2975.5,4.38046889]
["bitfinex","ETHUSD",1766754993416,0.4357,2976.2,2975.5,1.01970779]
["bitfinex","ETHUSD",1766754993925,0.4357,2976.2,2975.2,0.9851]
["bitfinex","ETHUSD",1766754994139,0.4347,2976.0,2975.2,4.34619717]
["bitfinex","ETHUSD",1766754994694,0.4346,2975.9,2975.2,4.34619717]
["bitfinex","ETHUSD",1766754994893,1.3166,2975.8,2975.2,4.34619717]
["bitfinex","ETHUSD",1766754995308,1.3166,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766754996949,0.4346,2975.8,2975.3,0.9851]
["bitfinex","ETHUSD",1766754997093,0.882,2975.7,2975.3,0.9851]
["bitfinex","ETHUSD",1766755000224,3.36014131,2976.1,2975.3,4.34609385]
["bitfinex","ETHUSD",1766755000225,0.4348,2976.1,2975.3,4.34609385]
["bitfinex","ETHUSD",1766755000549,1.3168,2976.0,2975.4,0.9851]
["bitfinex","ETHUSD",1766755000947,0.4348,2975.9,2975.4,0.9851]
["bitfinex","ETHUSD",1766755001248,0.002,2975.7,2975.4,0.9851]
["bitfinex","ETHUSD",1766755002453,0.4348,2975.9,2975.5,1.01870779]
["bitfinex","ETHUSD",1766755002454,0.882,2975.9,2975.5,1.01870779]
["bitfinex","ETHUSD",1766755002649,3.36188578,2976.3,2975.5,2.18741866]
["bitfinex","ETHUSD",1766755002650,0.002,2976.3,2975.5,2.18741866]
["bitfinex","ETHUSD",1766755002854,0.882,2976.2,2975.6,0.9851]
["bitfinex","ETHUSD",1766755003443,0.882,2976.2,2975.7,0.98700553]
["bitfinex","ETHUSD",1766755004741,0.882,2976.2,2975.7,0.9534]
["bitfinex","ETHUSD",1766755005133,0.882,2976.2,2975.9,0.9927]
["bitfinex","ETHUSD",1766755006157,0.002,2976.3,2975.9,0.9927]
["bitfinex","ETHUSD",1766755006367,0.884,2976.3,2976.0,0.9927]
["bitfinex","ETHUSD",1766755008458,0.884,2976.3,2976.0,1.42800787]
["bitfinex","ETHUSD",1766755009576,0.002,2976.3,2976.0,1.42800787]
["bitfinex","ETHUSD",1766755009772,0.884,2976.3,2976.0,1.42800787]
["bitfinex","ETHUSD",1766755010575,0.884,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1766755010885,0.884,2976.6,2976.0,4.82182507]
["bitfinex","ETHUSD",1766755011046,0.884,2976.6,2976.0,4.78822292]
["bitfinex","ETHUSD",1766755012252,0.002,2976.6,2976.0,8.18204012]
["bitfinex","ETHUSD",1766755012549,0.884,2976.6,2976.1,0.81820401]
["bitfinex","ETHUSD",1766755013773,0.884,2976.6,2976.0,3.79552292]
["bitfinex","ETHUSD",1766755013974,0.884,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1766755014580,0.884,2976.6,2975.9,3.3602906]
["bitfinex","ETHUSD",1766755015364,0.002,2976.6,2975.9,3.3602906]
["bitfinex","ETHUSD",1766755015572,0.882,2976.5,2975.9,3.3602906]
["bitfinex","ETHUSD",1766755015868,0.882,2976.5,2975.9,4.03237179]
["bitfinex","ETHUSD",1766755016239,0.882,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1766755016734,0.002,2976.6,2976.0,0.03360215]
["bitfinex","ETHUSD",1766755016933,0.882,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1766755017370,0.882,2976.5,2976.0,3.39381543]
["bitfinex","ETHUSD",1766755018477,0.002,2976.6,2976.0,3.39381543]
["bitfinex","ETHUSD",1766755018655,0.002,2976.6,2976.0,0.03360215]
["bitfinex","ETHUSD",1766755018858,0.002,2976.6,2976.0,3.39380184]
["bitfinex","ETHUSD",1766755019193,0.002,2977.1,2976.9,3.94559492]
["bitfinex","ETHUSD",1766755019478,0.002,2977.3,2976.6,3.94559492]
["bitfinex","ETHUSD",1766755019842,0.002,2977.3,2976.7,0.1344174]
["bitfinex","ETHUSD",1766755020161,0.002,2977.3,2976.8,0.40800123]
["bitfinex","ETHUSD",1766755021281,0.002,2977.3,2976.7,0.1344174]
["bitfinex","ETHUSD",1766755021475,0.002,2977.3,2976.3,4.82759492]
["bitfinex","ETHUSD",1766755021656,0.002,2977.3,2976.6,0.13442328]
["bitfinex","ETHUSD",1766755021855,0.002,2977.3,2976.8,3.35929578]
["bitfinex","ETHUSD",1766755022057,0.002,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1766755024081,0.002,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755024384,0.002,2977.3,2976.8,3.39290161]
["bitfinex","ETHUSD",1766755024963,0.002,2977.3,2976.8,4.47614666]
["bitfinex","ETHUSD",1766755027481,0.002,2977.3,2976.8,7.83545867]
["bitfinex","ETHUSD",1766755027789,0.002,2977.3,2976.8,4.44255354]
["bitfinex","ETHUSD",1766755028084,0.002,2977.3,2976.9,3.94142424]
["bitfinex","ETHUSD",1766755028286,0.002,2977.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1766755031554,0.002,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1766755031955,0.002,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755033208,0.002,2977.3,2976.6,3.49387797]
["bitfinex","ETHUSD",1766755033484,0.002,2977.3,2976.6,3.35945469]
["bitfinex","ETHUSD",1766755033668,0.002,2977.3,2976.7,0.13443005]
["bitfinex","ETHUSD",1766755033867,0.002,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755034365,0.002,2977.3,2976.7,0.13443005]
["bitfinex","ETHUSD",1766755034693,0.002,2977.3,2976.5,3.35959788]
["bitfinex","ETHUSD",1766755034992,0.002,2977.3,2976.6,3.39312251]
["bitfinex","ETHUSD",1766755037995,3.94142424,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755038186,1.30873794,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755038369,0.91459552,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755039395,3.35919916,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766755039692,0.03359552,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766755041370,0.03359552,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766755041571,0.881,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766755041770,0.03359552,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766755042498,0.91459552,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766755043892,0.42737306,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766755043893,0.13445897,2977.2,2976.5,3.94242424]
["bitfinex","ETHUSD",1766755044095,0.13445897,2977.2,2976.7,3.94142424]
["bitfinex","ETHUSD",1766755044277,0.002,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755045802,0.002,2977.3,2976.6,0.39424242]
["bitfinex","ETHUSD",1766755046007,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766755046176,0.4244695,2977.2,2976.5,3.36061319]
["bitfinex","ETHUSD",1766755046506,0.002,2977.3,2976.5,3.36061319]
["bitfinex","ETHUSD",1766755048012,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766755051018,0.002,2977.3,2976.5,0.0345965]
["bitfinex","ETHUSD",1766755051715,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766755055707,0.002,2977.3,2976.5,3.36065059]
["bitfinex","ETHUSD",1766755055912,0.002,2977.3,2976.5,4.03605771]
["bitfinex","ETHUSD",1766755056388,0.002,2977.3,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755057017,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766755057209,0.881,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755057405,0.002,2977.3,2976.5,4.61447448]
["bitfinex","ETHUSD",1766755057605,0.881,2977.2,2976.5,4.64807098]
["bitfinex","ETHUSD",1766755057794,0.881,2977.2,2976.6,3.35953772]
["bitfinex","ETHUSD",1766755058502,4.23986708,2977.2,2976.5,4.0326547]
["bitfinex","ETHUSD",1766755058706,4.23986708,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755059109,0.881,2977.2,2976.5,3.36062704]
["bitfinex","ETHUSD",1766755060320,4.24186417,2977.2,2976.5,3.36062704]
["bitfinex","ETHUSD",1766755060918,0.002,2977.2,2976.5,3.36062704]
["bitfinex","ETHUSD",1766755061112,0.883,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755064811,3.78547274,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755065418,0.881,2977.1,2976.5,3.39420653]
["bitfinex","ETHUSD",1766755065625,0.881,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755067497,3.7854407,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755067900,0.881,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755068323,1.34784407,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755071930,4.70682931,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755074436,0.882,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755075534,3.7854935,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755075729,0.882,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755076633,0.882,2977.0,2976.5,3.36065059]
["bitfinex","ETHUSD",1766755076835,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755077139,0.882,2977.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755077639,0.884,2977.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755078021,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755083541,0.884,2977.1,2976.5,1.06719106]
["bitfinex","ETHUSD",1766755083744,0.884,2977.1,2976.5,1.10078756]
["bitfinex","ETHUSD",1766755084719,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755085542,4.24298804,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755087634,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755094454,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755094659,0.002,2977.2,2976.5,0.0345965]
["bitfinex","ETHUSD",1766755094857,0.002,2977.2,2976.6,0.39774079]
["bitfinex","ETHUSD",1766755097362,0.002,2977.2,2976.7,3.35942486]
["bitfinex","ETHUSD",1766755097556,0.002,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755101363,0.002,2977.2,2976.8,3.39289539]
["bitfinex","ETHUSD",1766755103935,0.002,2977.2,2976.8,3.35930227]
["bitfinex","ETHUSD",1766755104163,0.002,2977.2,2976.9,0.33593023]
["bitfinex","ETHUSD",1766755105066,0.002,2977.2,2976.8,3.3593072]
["bitfinex","ETHUSD",1766755105359,0.002,2977.2,2976.9,0.03359199]
["bitfinex","ETHUSD",1766755105536,0.002,2977.2,2976.9,3.39277975]
["bitfinex","ETHUSD",1766755105738,0.002,2977.2,2976.9,0.03359199]
["bitfinex","ETHUSD",1766755107637,0.002,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755107834,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755108349,0.002,2977.2,2976.5,3.3606104]
["bitfinex","ETHUSD",1766755110137,0.002,2977.2,2976.5,4.03601883]
["bitfinex","ETHUSD",1766755110344,0.881,2977.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755111783,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755113747,0.002,2977.2,2976.6,3.39311811]
["bitfinex","ETHUSD",1766755114247,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755114671,0.002,2977.2,2976.6,3.39311952]
["bitfinex","ETHUSD",1766755114873,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755117179,0.002,2977.2,2976.6,3.39312637]
["bitfinex","ETHUSD",1766755117357,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755118176,0.002,2977.2,2976.6,3.39312463]
["bitfinex","ETHUSD",1766755120891,0.002,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755121066,0.38911788,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755122384,3.74799558,2977.2,2976.5,3.3606015]
["bitfinex","ETHUSD",1766755122681,3.74799558,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755123983,7.10687328,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755126685,3.74799558,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755126887,0.79897602,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755131386,4.15795601,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755134566,0.79897602,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755141996,0.882,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755142904,0.38911788,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766755143197,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755146109,0.002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755146275,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755146477,1.34739921,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755147209,0.46539921,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755147420,0.884,2977.1,2976.5,0.0345965]
["bitfinex","ETHUSD",1766755147591,0.884,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755147782,0.884,2977.1,2976.5,0.0345965]
["bitfinex","ETHUSD",1766755149322,0.884,2977.1,2976.5,3.39416208]
["bitfinex","ETHUSD",1766755150914,0.002,2977.1,2976.5,3.39416208]
["bitfinex","ETHUSD",1766755151214,0.002,2977.1,2976.6,1.06967353]
["bitfinex","ETHUSD",1766755152217,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766755152509,0.002,2977.1,2976.6,1.06967353]
["bitfinex","ETHUSD",1766755152896,0.002,2977.1,2976.6,4.42918682]
["bitfinex","ETHUSD",1766755153286,0.002,2977.1,2976.5,0.13542463]
["bitfinex","ETHUSD",1766755153711,0.002,2977.1,2976.5,3.36063539]
["bitfinex","ETHUSD",1766755154705,0.002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755156526,0.882,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755162828,0.002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755163029,0.42667831,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755164560,0.002,2977.1,2976.5,3.94387381]
["bitfinex","ETHUSD",1766755164846,0.002,2977.1,2976.6,0.03359537]
["bitfinex","ETHUSD",1766755164999,0.002,2977.1,2976.7,3.94287381]
["bitfinex","ETHUSD",1766755165344,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755165548,0.002,2977.1,2976.8,0.43123981]
["bitfinex","ETHUSD",1766755168045,0.002,2977.1,2976.8,3.7905453]
["bitfinex","ETHUSD",1766755168208,0.002,2977.1,2976.8,0.39764669]
["bitfinex","ETHUSD",1766755168408,0.002,2977.1,2976.7,3.35938645]
["bitfinex","ETHUSD",1766755170205,0.002,2977.1,2976.5,6.72027039]
["bitfinex","ETHUSD",1766755172352,0.002,2977.1,2976.7,3.35942486]
["bitfinex","ETHUSD",1766755172513,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755173849,0.002,2977.1,2976.8,3.39289075]
["bitfinex","ETHUSD",1766755174016,0.002,2977.1,2976.8,4.06813232]
["bitfinex","ETHUSD",1766755178660,0.002,2977.1,2976.8,0.70883469]
["bitfinex","ETHUSD",1766755178869,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755179865,0.002,2977.1,2976.7,3.35936718]
["bitfinex","ETHUSD",1766755181267,0.002,2977.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755181576,0.002,2977.1,2976.6,3.35953772]
["bitfinex","ETHUSD",1766755182261,0.002,2977.1,2976.7,3.35938661]
["bitfinex","ETHUSD",1766755182434,0.002,2977.1,2976.6,3.35950866]
["bitfinex","ETHUSD",1766755182629,0.002,2977.1,2976.6,4.03153197]
["bitfinex","ETHUSD",1766755182972,0.002,2977.1,2976.5,3.36063976]
["bitfinex","ETHUSD",1766755183470,0.002,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755183772,3.94287381,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755184761,3.36102668,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766755184949,0.81869005,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755187533,1.69969005,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755191569,1.69969005,2977.0,2976.5,0.9751]
["bitfinex","ETHUSD",1766755191948,0.81869005,2977.0,2976.5,0.9751]
["bitfinex","ETHUSD",1766755192560,1.69969005,2977.0,2976.5,0.9751]
["bitfinex","ETHUSD",1766755194681,5.05877891,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766755194974,4.37827381,2976.8,2976.2,0.9741]
["bitfinex","ETHUSD",1766755195877,0.4354,2976.8,2976.2,0.9741]
["bitfinex","ETHUSD",1766755196475,1.33022094,2976.8,2976.3,0.9741]
["bitfinex","ETHUSD",1766755197079,0.50606779,2976.9,2976.3,0.9741]
["bitfinex","ETHUSD",1766755197582,0.882,2976.8,2976.3,0.9741]
["bitfinex","ETHUSD",1766755199803,0.882,2976.8,2976.3,0.9751]
["bitfinex","ETHUSD",1766755199952,4.24132667,2976.8,2976.3,0.9751]
["bitfinex","ETHUSD",1766755200151,4.67672667,2976.8,2976.3,0.9751]
["bitfinex","ETHUSD",1766755200474,1.40027945,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766755203384,1.40027945,2976.7,2976.3,0.9751]
["bitfinex","ETHUSD",1766755204764,0.882,2976.7,2976.3,0.9751]
["bitfinex","ETHUSD",1766755205857,3.86528272,2976.9,2976.3,0.9751]
["bitfinex","ETHUSD",1766755206057,0.882,2976.8,2976.3,0.9751]
["bitfinex","ETHUSD",1766755207184,3.86528272,2976.9,2976.3,0.9751]
["bitfinex","ETHUSD",1766755207385,0.882,2976.7,2976.3,0.9751]
["bitfinex","ETHUSD",1766755207886,0.882,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766755208056,0.46766258,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1766755208457,0.882,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766755210463,0.882,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1766755218194,0.882,2976.6,2976.3,0.9398]
["bitfinex","ETHUSD",1766755218983,0.50606779,2976.9,2976.3,0.9398]
["bitfinex","ETHUSD",1766755219171,4.24114319,2977.0,2976.3,0.9398]
["bitfinex","ETHUSD",1766755219172,1.3567211,2976.8,2976.3,0.9398]
["bitfinex","ETHUSD",1766755225589,1.3587211,2976.8,2976.3,0.9398]
["bitfinex","ETHUSD",1766755227202,0.4351,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766755227400,0.51531379,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1766755228109,0.882,2976.5,2976.1,0.9388]
["bitfinex","ETHUSD",1766755228310,4.24167635,2976.5,2976.1,0.9388]
["bitfinex","ETHUSD",1766755228624,4.24167635,2976.5,2975.5,0.9388]
["bitfinex","ETHUSD",1766755228625,0.4351,2976.4,2975.5,0.9388]
["bitfinex","ETHUSD",1766755228908,0.4341,2976.2,2975.5,0.9388]
["bitfinex","ETHUSD",1766755230119,0.4341,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766755230324,1.3161,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766755230493,0.4341,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766755230694,0.882,2975.9,2975.4,0.9398]
["bitfinex","ETHUSD",1766755230894,1.8208,2975.9,2975.4,0.9398]
["bitfinex","ETHUSD",1766755231098,2.62443043,2975.9,2975.4,0.9398]
["bitfinex","ETHUSD",1766755231299,0.4341,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766755232011,0.4341,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766755232213,3.79355381,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766755232420,2.03040278,2975.6,2975.1,0.9398]
["bitfinex","ETHUSD",1766755232596,1.315,2975.6,2975.1,0.9398]
["bitfinex","ETHUSD",1766755233805,1.315,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766755234012,0.433,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1766755234333,4.67589265,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766755234516,0.80367814,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1766755235515,1.68567814,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1766755235723,1.68567814,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766755235896,2.11767814,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766755236096,2.11767814,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766755236296,0.89739862,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766755236693,0.43,2975.1,2974.5,0.9388]
["bitfinex","ETHUSD",1766755236893,4.25859766,2975.2,2974.6,0.9388]
["bitfinex","ETHUSD",1766755236894,0.89739862,2975.2,2974.6,0.9388]
["bitfinex","ETHUSD",1766755237290,4.25852556,2975.2,2974.6,0.9388]
["bitfinex","ETHUSD",1766755237495,0.55705256,2975.1,2974.6,0.9388]
["bitfinex","ETHUSD",1766755237708,0.882,2975.0,2974.6,0.9388]
["bitfinex","ETHUSD",1766755238712,0.882,2975.0,2974.4,0.9398]
["bitfinex","ETHUSD",1766755238913,4.24337906,2975.0,2974.4,0.9398]
["bitfinex","ETHUSD",1766755239115,7.60475812,2975.0,2974.4,0.9398]
["bitfinex","ETHUSD",1766755239336,0.43,2974.8,2974.2,0.9398]
["bitfinex","ETHUSD",1766755239999,0.43,2974.7,2974.2,0.9398]
["bitfinex","ETHUSD",1766755240915,0.43,2974.7,2974.2,0.8898]
["bitfinex","ETHUSD",1766755241116,0.65553188,2974.7,2974.2,0.8898]
["bitfinex","ETHUSD",1766755241427,0.65553188,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1766755242137,4.01723051,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1766755243435,4.01723051,2974.7,2974.2,0.8898]
["bitfinex","ETHUSD",1766755243612,3.58723051,2974.7,2973.9,3.36258352]
["bitfinex","ETHUSD",1766755243815,0.79579609,2974.6,2973.9,3.36258352]
["bitfinex","ETHUSD",1766755244003,0.882,2974.5,2973.9,3.36258352]
["bitfinex","ETHUSD",1766755244452,0.882,2974.5,2973.8,3.36264534]
["bitfinex","ETHUSD",1766755244935,0.79579609,2974.6,2973.8,3.36264534]
["bitfinex","ETHUSD",1766755245120,0.22553188,2974.7,2974.0,3.94442532]
["bitfinex","ETHUSD",1766755245438,0.882,2974.6,2974.0,7.30680808]
["bitfinex","ETHUSD",1766755245641,0.882,2974.6,2974.1,0.932]
["bitfinex","ETHUSD",1766755246061,0.4789,2975.2,2974.4,0.932]
["bitfinex","ETHUSD",1766755246221,0.882,2975.1,2974.5,0.96561909]
["bitfinex","ETHUSD",1766755246416,1.3609,2975.1,2974.5,0.96561909]
["bitfinex","ETHUSD",1766755246630,1.93420273,2975.1,2974.5,0.932]
["bitfinex","ETHUSD",1766755246836,0.4789,2975.0,2974.2,1.00900876]
["bitfinex","ETHUSD",1766755247034,0.4789,2975.0,2974.1,0.932]
["bitfinex","ETHUSD",1766755247446,0.4789,2975.0,2974.0,3.36246838]
["bitfinex","ETHUSD",1766755247622,0.4789,2974.8,2973.8,0.932]
["bitfinex","ETHUSD",1766755247821,0.4789,2974.8,2974.0,0.932]
["bitfinex","ETHUSD",1766755248239,0.4789,2974.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1766755248428,0.4789,2974.8,2974.1,0.932]
["bitfinex","ETHUSD",1766755249429,0.4789,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766755250046,3.36168353,2974.7,2974.0,0.933]
["bitfinex","ETHUSD",1766755250247,0.882,2974.6,2974.0,0.933]
["bitfinex","ETHUSD",1766755251168,0.882,2974.8,2974.4,0.9063]
["bitfinex","ETHUSD",1766755251744,3.3613879,2975.0,2974.4,0.9063]
["bitfinex","ETHUSD",1766755251969,0.882,2974.8,2974.4,0.9063]
["bitfinex","ETHUSD",1766755253153,0.4789,2975.2,2974.5,0.93991909]
["bitfinex","ETHUSD",1766755253351,0.4789,2975.2,2974.5,0.9063]
["bitfinex","ETHUSD",1766755253545,0.882,2975.1,2974.5,0.9063]
["bitfinex","ETHUSD",1766755254753,4.24328713,2975.1,2974.5,0.9063]
["bitfinex","ETHUSD",1766755254956,0.882,2975.1,2974.5,0.9063]
["bitfinex","ETHUSD",1766755255255,0.882,2975.1,2974.6,0.93991796]
["bitfinex","ETHUSD",1766755255826,3.36305617,2975.3,2974.6,3.97804328]
["bitfinex","ETHUSD",1766755255827,0.002,2975.3,2974.6,3.97804328]
["bitfinex","ETHUSD",1766755256053,0.002,2975.3,2974.7,0.9063]
["bitfinex","ETHUSD",1766755256257,0.002,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1766755256442,0.002,2975.1,2974.9,0.9063]
["bitfinex","ETHUSD",1766755256629,0.002,2975.3,2974.9,0.9063]
["bitfinex","ETHUSD",1766755257330,0.002,2975.3,2975.1,0.9063]
["bitfinex","ETHUSD",1766755261855,0.002,2975.3,2974.7,3.36165706]
["bitfinex","ETHUSD",1766755262059,0.002,2975.3,2974.8,1.73779758]
["bitfinex","ETHUSD",1766755262260,0.002,2975.3,2974.9,0.93991457]
["bitfinex","ETHUSD",1766755262935,0.4808,2975.3,2974.5,1.72757369]
["bitfinex","ETHUSD",1766755263133,0.4788,2975.2,2974.6,4.26807208]
["bitfinex","ETHUSD",1766755263334,0.4788,2975.2,2974.7,0.93991683]
["bitfinex","ETHUSD",1766755263744,3.84186144,2975.3,2974.7,0.93991683]
["bitfinex","ETHUSD",1766755264058,0.4808,2975.3,2974.7,0.93991683]
["bitfinex","ETHUSD",1766755264841,3.84182084,2975.3,2974.7,0.93991683]
["bitfinex","ETHUSD",1766755266665,0.4788,2975.2,2974.7,0.9063]
["bitfinex","ETHUSD",1766755268169,3.83993892,2975.2,2974.7,0.9063]
["bitfinex","ETHUSD",1766755271998,4.64842588,2975.2,2974.5,0.9063]
["bitfinex","ETHUSD",1766755272150,0.882,2975.1,2974.5,0.9063]
["bitfinex","ETHUSD",1766755272464,0.882,2975.1,2974.7,0.9063]
["bitfinex","ETHUSD",1766755273454,0.8056919,2975.1,2974.7,0.9063]
["bitfinex","ETHUSD",1766755274345,1.27045387,2975.1,2974.7,0.9063]
["bitfinex","ETHUSD",1766755274862,4.63171055,2975.1,2974.7,0.9063]
["bitfinex","ETHUSD",1766755275676,4.70801865,2975.1,2974.7,0.9063]
["bitfinex","ETHUSD",1766755275878,4.70801865,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766755276083,8.54807533,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766755276383,0.4788,2974.9,2974.2,0.9642]
["bitfinex","ETHUSD",1766755276683,0.4788,2974.9,2974.3,0.9642]
["bitfinex","ETHUSD",1766755276985,0.85480753,2975.0,2974.3,0.9642]
["bitfinex","ETHUSD",1766755277584,4.21619759,2975.0,2974.3,0.9642]
["bitfinex","ETHUSD",1766755278282,4.69389759,2975.0,2974.3,0.9642]
["bitfinex","ETHUSD",1766755278460,0.94019162,2974.9,2974.3,0.9642]
["bitfinex","ETHUSD",1766755279279,0.94019162,2974.9,2974.4,0.9642]
["bitfinex","ETHUSD",1766755281259,0.882,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755281651,4.24326442,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755284492,3.36112797,2975.2,2974.6,0.9642]
["bitfinex","ETHUSD",1766755284655,0.882,2975.0,2974.6,0.9642]
["bitfinex","ETHUSD",1766755284860,1.3540828,2975.0,2974.6,0.9642]
["bitfinex","ETHUSD",1766755286785,0.4777,2975.2,2974.6,0.9642]
["bitfinex","ETHUSD",1766755286970,0.882,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755287890,4.243332,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755288183,4.720932,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755288390,5.52934555,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755294994,0.80841355,2975.1,2974.6,0.9642]
["bitfinex","ETHUSD",1766755295199,0.882,2975.0,2974.6,0.9642]
["bitfinex","ETHUSD",1766755299480,0.884,2975.0,2974.6,0.9642]
["bitfinex","ETHUSD",1766755307612,0.884,2975.0,2974.5,3.9823761]
["bitfinex","ETHUSD",1766755307791,0.884,2975.0,2974.5,3.94875701]
["bitfinex","ETHUSD",1766755308404,0.884,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766755314296,4.24538617,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766755314689,0.884,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766755316326,0.884,2975.3,2974.8,3.94775701]
["bitfinex","ETHUSD",1766755316899,4.24501166,2975.3,2974.8,3.94775701]
["bitfinex","ETHUSD",1766755317099,0.884,2975.3,2974.8,3.94775701]
["bitfinex","ETHUSD",1766755317299,4.24502311,2975.3,2974.8,3.94775701]
["bitfinex","ETHUSD",1766755320026,0.884,2975.3,2974.8,3.94775701]
["bitfinex","ETHUSD",1766755320231,0.002,2975.3,2975.0,3.94775701]
["bitfinex","ETHUSD",1766755324302,6.7204301,2976.0,2975.4,3.94775701]
["bitfinex","ETHUSD",1766755324506,0.882,2975.9,2975.4,3.94775701]
["bitfinex","ETHUSD",1766755324807,0.882,2975.8,2975.2,3.94775701]
["bitfinex","ETHUSD",1766755325125,4.24247636,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766755325436,4.24247636,2975.8,2975.2,3.94775701]
["bitfinex","ETHUSD",1766755325605,4.24247636,2975.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766755326721,0.002,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1766755326920,0.882,2976.1,2975.4,3.94775701]
["bitfinex","ETHUSD",1766755327837,0.882,2976.1,2975.2,3.94775701]
["bitfinex","ETHUSD",1766755328036,0.882,2976.1,2975.2,4.74588138]
["bitfinex","ETHUSD",1766755328919,3.36021505,2976.0,2975.2,4.74588138]
["bitfinex","ETHUSD",1766755329625,6.7204301,2976.0,2975.2,4.74588138]
["bitfinex","ETHUSD",1766755330531,6.7204301,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1766755330733,3.94775701,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766755330930,6.72088176,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766755333124,3.36037792,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766755333334,1.0080808,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766755335434,6.72110762,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766755335615,0.882,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766755338554,3.3607797,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1766755339732,6.7215594,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1766755339934,0.76035594,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766755340730,4.12128891,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766755344845,7.48222188,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766755345013,7.48222188,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766755347741,4.12128891,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766755347946,0.882,2975.3,2974.6,3.94782785]
["bitfinex","ETHUSD",1766755348242,0.882,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766755350748,3.36111858,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766755350948,6.72223716,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766755351256,3.36111858,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766755351422,4.12153307,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766755352249,4.12153307,2975.2,2974.5,0.03461909]
["bitfinex","ETHUSD",1766755352545,0.76041449,2975.2,2974.5,0.03461909]
["bitfinex","ETHUSD",1766755352747,0.882,2975.1,2974.6,7.30962439]
["bitfinex","ETHUSD",1766755353050,0.884,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766755353835,0.002,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766755354750,3.3627797,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766755355249,6.7235594,2975.5,2974.7,1.10422934]
["bitfinex","ETHUSD",1766755356059,3.3627797,2975.5,2974.7,1.10422934]
["bitfinex","ETHUSD",1766755356650,6.7235594,2975.5,2974.7,1.10422934]
["bitfinex","ETHUSD",1766755357423,0.002,2975.9,2975.0,3.94782785]
["bitfinex","ETHUSD",1766755357750,0.002,2975.9,2975.1,0.42839509]
["bitfinex","ETHUSD",1766755358549,0.002,2975.9,2975.1,0.39478278]
["bitfinex","ETHUSD",1766755359672,0.002,2975.9,2975.2,3.36111858]
["bitfinex","ETHUSD",1766755361474,0.002,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1766755361659,0.002,2975.9,2975.2,3.36111858]
["bitfinex","ETHUSD",1766755361976,0.002,2975.9,2975.3,0.37559014]
["bitfinex","ETHUSD",1766755363482,0.002,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1766755363990,0.002,2976.2,2975.6,3.94782785]
["bitfinex","ETHUSD",1766755364167,0.002,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766755365372,0.002,2976.2,2975.7,3.39415083]
["bitfinex","ETHUSD",1766755365579,0.002,2976.3,2975.8,0.73419787]
["bitfinex","ETHUSD",1766755365871,0.002,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766755368374,0.002,2976.5,2975.8,0.73419787]
["bitfinex","ETHUSD",1766755372350,0.002,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766755372846,0.002,2976.5,2975.8,0.73419787]
["bitfinex","ETHUSD",1766755379386,0.002,2976.5,2975.7,0.882]
["bitfinex","ETHUSD",1766755381765,0.002,2976.5,2975.7,4.24251399]
["bitfinex","ETHUSD",1766755382099,0.002,2976.8,2976.2,3.94782785]
["bitfinex","ETHUSD",1766755382305,0.002,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766755382466,0.002,2976.8,2976.2,0.882]
["bitfinex","ETHUSD",1766755382658,3.36132421,2976.8,2976.2,0.882]
["bitfinex","ETHUSD",1766755383764,0.002,2976.8,2976.2,0.882]
["bitfinex","ETHUSD",1766755393997,3.94588241,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766755394199,0.39458824,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766755394886,3.35987635,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766755395609,3.35987635,2976.3,2975.8,0.9875]
["bitfinex","ETHUSD",1766755395981,0.4771,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766755396182,0.882,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766755396816,1.68988527,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766755397487,5.04999687,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766755399021,5.04999687,2976.1,2975.8,0.9875]
["bitfinex","ETHUSD",1766755403187,1.68988527,2976.1,2975.8,0.9875]
["bitfinex","ETHUSD",1766755403489,5.04999379,2976.1,2975.8,0.9875]
["bitfinex","ETHUSD",1766755407522,1.68988527,2976.1,2975.8,0.9875]
["bitfinex","ETHUSD",1766755408522,3.94588241,2976.2,2975.8,0.9875]
["bitfinex","ETHUSD",1766755409019,7.30588296,2976.2,2975.8,0.9875]
["bitfinex","ETHUSD",1766755412431,3.35995616,2976.3,2975.8,0.9875]
["bitfinex","ETHUSD",1766755412798,7.30583857,2976.3,2975.8,0.9875]
["bitfinex","ETHUSD",1766755413625,0.002,2976.2,2975.8,0.9875]
["bitfinex","ETHUSD",1766755439950,3.35953772,2976.6,2975.9,1.00840327]
["bitfinex","ETHUSD",1766755441633,0.002,2976.2,2976.1,0.9748]
["bitfinex","ETHUSD",1766755441856,0.986,2976.7,2976.1,1.00840102]
["bitfinex","ETHUSD",1766755442029,0.986,2976.7,2976.1,0.9748]
["bitfinex","ETHUSD",1766755443547,3.36137165,2976.8,2976.0,0.882]
["bitfinex","ETHUSD",1766755443850,0.002,2976.8,2976.0,4.2421911]
["bitfinex","ETHUSD",1766755448644,0.002,2976.8,2976.0,11.54828856]
["bitfinex","ETHUSD",1766755448822,3.36101255,2977.1,2976.6,3.94588241]
["bitfinex","ETHUSD",1766755448823,0.002,2977.1,2976.6,3.94588241]
["bitfinex","ETHUSD",1766755449028,0.002,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766755452459,0.002,2977.7,2977.0,3.94588241]
["bitfinex","ETHUSD",1766755452661,0.13641063,2978.6,2977.4,3.94588241]
["bitfinex","ETHUSD",1766755452859,0.13641063,2978.6,2977.6,3.94588241]
["bitfinex","ETHUSD",1766755453046,3.35756069,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755453454,3.35963642,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755453658,0.002,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755453973,3.35970229,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755454185,3.35970229,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755455475,0.002,2978.3,2977.4,3.35863505]
["bitfinex","ETHUSD",1766755455671,0.002,2978.3,2977.5,0.70868136]
["bitfinex","ETHUSD",1766755457786,0.002,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1766755457987,0.002,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755458288,0.002,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1766755459186,0.002,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766755460364,0.002,2978.3,2977.7,0.92247374]
["bitfinex","ETHUSD",1766755462891,0.002,2978.3,2977.7,4.28076219]
["bitfinex","ETHUSD",1766755465101,0.002,2978.3,2976.6,3.78]
["bitfinex","ETHUSD",1766755465102,3.93979655,2978.1,2976.6,3.78]
["bitfinex","ETHUSD",1766755465273,0.03358311,2978.0,2976.9,3.35913842]
["bitfinex","ETHUSD",1766755465468,0.03358311,2978.0,2976.7,4.24139029]
["bitfinex","ETHUSD",1766755465469,3.93979655,2977.8,2976.8,0.13441515]
["bitfinex","ETHUSD",1766755465675,0.42756277,2977.7,2976.7,0.882]
["bitfinex","ETHUSD",1766755465900,0.42756277,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755466106,0.03358311,2977.7,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755466265,0.03358311,2978.0,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755466894,6.71614224,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1766755467217,0.03358311,2977.8,2976.9,3.35918565]
["bitfinex","ETHUSD",1766755467373,0.03358311,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1766755467571,0.03358311,2977.8,2977.0,0.70879919]
["bitfinex","ETHUSD",1766755468401,0.03358311,2977.8,2977.0,0.67520833]
["bitfinex","ETHUSD",1766755468582,0.03358311,2977.8,2976.8,3.35926361]
["bitfinex","ETHUSD",1766755469102,3.35829667,2977.7,2976.8,3.35926361]
["bitfinex","ETHUSD",1766755469594,0.03358311,2977.6,2976.8,3.35926361]
["bitfinex","ETHUSD",1766755470191,3.35829667,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766755470387,0.03358311,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766755470388,3.39179141,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766755470593,3.39179141,2977.8,2977.0,0.67195756]
["bitfinex","ETHUSD",1766755470795,3.39179141,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755470969,0.03358311,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755471174,0.03358311,2977.8,2977.0,4.03099602]
["bitfinex","ETHUSD",1766755471175,3.39179966,2977.8,2977.0,4.03099602]
["bitfinex","ETHUSD",1766755472276,3.39179966,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755472886,6.75001621,2977.8,2977.0,0.67195756]
["bitfinex","ETHUSD",1766755473090,7.42501783,2977.8,2977.0,0.67195756]
["bitfinex","ETHUSD",1766755473295,7.39143472,2977.8,2977.0,0.67195756]
["bitfinex","ETHUSD",1766755473492,0.03358311,2977.7,2977.0,0.67195756]
["bitfinex","ETHUSD",1766755474088,0.03358311,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766755475400,6.7168189,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766755475699,0.03358311,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766755478520,3.39199256,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766755483218,7.49302186,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766755483421,7.45943875,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766755483589,0.03358311,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766755483788,0.03358311,2977.5,2976.9,0.03459199]
["bitfinex","ETHUSD",1766755483995,0.03358311,2977.6,2976.9,0.03459199]
["bitfinex","ETHUSD",1766755484302,3.39202235,2977.6,2976.9,0.79812318]
["bitfinex","ETHUSD",1766755484928,3.35843924,2977.6,2976.9,0.79812318]
["bitfinex","ETHUSD",1766755487119,3.39391225,2977.7,2976.9,4.1572862]
["bitfinex","ETHUSD",1766755488124,3.39391225,2977.7,2976.9,0.79812318]
["bitfinex","ETHUSD",1766755489427,3.39391225,2977.7,2976.9,4.15729729]
["bitfinex","ETHUSD",1766755489624,3.39391225,2977.7,2977.0,0.41572973]
["bitfinex","ETHUSD",1766755489922,3.39391225,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755490302,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755490830,0.002,2977.7,2977.2,0.882]
["bitfinex","ETHUSD",1766755491123,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755491501,0.002,2977.7,2977.3,0.46104201]
["bitfinex","ETHUSD",1766755492101,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755492825,0.002,2977.7,2977.2,0.882]
["bitfinex","ETHUSD",1766755493719,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755494225,0.002,2977.7,2977.2,0.882]
["bitfinex","ETHUSD",1766755496024,0.002,2977.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755497636,0.002,2977.7,2977.4,0.42744348]
["bitfinex","ETHUSD",1766755498826,0.002,2977.7,2977.2,0.882]
["bitfinex","ETHUSD",1766755504243,0.002,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755505412,3.36029667,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755505711,0.03358311,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766755506244,0.002,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755506415,0.002,2977.7,2977.0,0.76461932]
["bitfinex","ETHUSD",1766755506744,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755509126,0.002,2977.7,2977.0,4.12365362]
["bitfinex","ETHUSD",1766755511246,0.002,2977.7,2977.0,0.76461932]
["bitfinex","ETHUSD",1766755513719,0.03558311,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755515456,0.03558311,2977.7,2977.0,3.36004395]
["bitfinex","ETHUSD",1766755515632,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755516147,3.36029791,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755516349,0.03358311,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766755516650,3.39388102,2977.7,2977.0,0.4253259]
["bitfinex","ETHUSD",1766755516850,3.36029791,2977.7,2977.0,0.4253259]
["bitfinex","ETHUSD",1766755517053,3.36029791,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755517550,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755517757,0.002,2977.7,2977.1,0.415499]
["bitfinex","ETHUSD",1766755525454,0.002,2977.7,2977.1,4.35604763]
["bitfinex","ETHUSD",1766755525645,0.002,2977.7,2977.1,7.71502023]
["bitfinex","ETHUSD",1766755525847,0.002,2977.7,2977.1,7.6814305]
["bitfinex","ETHUSD",1766755526145,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755526344,0.002,2977.7,2977.3,0.77150191]
["bitfinex","ETHUSD",1766755526542,0.002,2977.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755537563,0.002,2977.7,2977.3,0.882]
["bitfinex","ETHUSD",1766755537954,0.03558311,2977.7,2977.3,0.882]
["bitfinex","ETHUSD",1766755539051,3.39394874,2977.7,2977.3,0.882]
["bitfinex","ETHUSD",1766755539847,0.03558311,2977.7,2977.3,0.882]
["bitfinex","ETHUSD",1766755540163,0.002,2977.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755544172,0.002,2977.7,2977.0,4.24208332]
["bitfinex","ETHUSD",1766755544362,0.002,2977.7,2977.1,0.42430833]
["bitfinex","ETHUSD",1766755546042,3.36029667,2977.7,2977.1,0.42430833]
["bitfinex","ETHUSD",1766755547880,0.03358311,2977.6,2977.0,0.883]
["bitfinex","ETHUSD",1766755548545,3.36029667,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1766755548546,3.39387978,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1766755550588,3.36029667,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1766755551560,0.002,2977.7,2977.0,4.24206928]
["bitfinex","ETHUSD",1766755551766,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755551954,0.002,2977.7,2977.1,0.46125563]
["bitfinex","ETHUSD",1766755554478,0.002,2977.7,2977.1,0.4276659]
["bitfinex","ETHUSD",1766755555074,0.002,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1766755555278,3.94054863,2977.5,2977.0,0.883]
["bitfinex","ETHUSD",1766755555474,3.94054863,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766755555784,3.94254863,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755556587,0.03358311,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766755557088,3.39199799,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766755558690,0.03358311,2977.6,2977.0,0.42531767]
["bitfinex","ETHUSD",1766755558879,0.002,2977.7,2977.0,4.39945716]
["bitfinex","ETHUSD",1766755559189,0.002,2977.7,2977.1,3.35897349]
["bitfinex","ETHUSD",1766755559394,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755561392,0.002,2977.7,2977.2,3.3923848]
["bitfinex","ETHUSD",1766755561571,0.002,2977.7,2977.2,4.44595935]
["bitfinex","ETHUSD",1766755565402,0.002,2977.7,2977.2,1.08716315]
["bitfinex","ETHUSD",1766755565698,0.002,2977.7,2977.2,3.39243058]
["bitfinex","ETHUSD",1766755566401,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755571491,0.002,2977.7,2977.2,3.3924489]
["bitfinex","ETHUSD",1766755571987,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755572374,0.002,2977.7,2977.1,3.35892749]
["bitfinex","ETHUSD",1766755572574,0.002,2977.7,2977.1,4.07336894]
["bitfinex","ETHUSD",1766755574093,0.002,2977.7,2977.1,0.71444145]
["bitfinex","ETHUSD",1766755581903,0.002,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755583804,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755586988,0.002,2977.7,2977.1,3.39253968]
["bitfinex","ETHUSD",1766755587377,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755589824,0.002,2977.7,2977.1,4.0679093]
["bitfinex","ETHUSD",1766755594224,0.002,2977.7,2977.1,0.70897125]
["bitfinex","ETHUSD",1766755594422,0.03558311,2977.7,2977.1,0.70897125]
["bitfinex","ETHUSD",1766755594717,0.03558311,2977.7,2977.1,0.67538152]
["bitfinex","ETHUSD",1766755595011,0.03558311,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755596216,0.03558311,2977.7,2977.0,3.36004344]
["bitfinex","ETHUSD",1766755596516,3.39391716,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755607029,0.03558311,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755609532,3.3938995,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755610332,0.03558311,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755612369,0.7107754,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755612732,4.06908023,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755617207,0.7107754,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755619423,0.03558311,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766755621623,1.02328311,2977.7,2977.0,0.9982]
["bitfinex","ETHUSD",1766755622059,0.03558311,2977.7,2977.0,0.9982]
["bitfinex","ETHUSD",1766755622225,0.002,2978.3,2977.6,0.9972]
["bitfinex","ETHUSD",1766755622539,0.002,2978.3,2977.8,0.9972]
["bitfinex","ETHUSD",1766755628547,0.002,2978.6,2978.3,0.9972]
["bitfinex","ETHUSD",1766755628731,0.002,2978.9,2978.5,0.9972]
["bitfinex","ETHUSD",1766755639942,0.002,2978.9,2978.3,1.801]
["bitfinex","ETHUSD",1766755640523,0.9521,2978.9,2978.3,1.801]
["bitfinex","ETHUSD",1766755641453,0.002,2978.9,2978.4,0.919]
["bitfinex","ETHUSD",1766755645261,0.002,2978.9,2978.4,1.82865367]
["bitfinex","ETHUSD",1766755645862,0.002,2978.9,2978.5,0.919]
["bitfinex","ETHUSD",1766755649137,0.002,2978.9,2978.5,0.95257394]
["bitfinex","ETHUSD",1766755652837,0.002,2978.9,2978.5,4.89051706]
["bitfinex","ETHUSD",1766755653360,0.002,2978.9,2978.5,0.95257394]
["bitfinex","ETHUSD",1766755653560,0.002,2978.9,2978.5,0.03357394]
["bitfinex","ETHUSD",1766755653742,0.002,2978.9,2978.4,0.03357507]
["bitfinex","ETHUSD",1766755654169,0.002,2978.9,2978.3,4.82094312]
["bitfinex","ETHUSD",1766755654342,0.002,2978.9,2978.3,5.63880648]
["bitfinex","ETHUSD",1766755654545,0.002,2978.9,2978.3,1.70086336]
["bitfinex","ETHUSD",1766755654740,0.002,2978.9,2978.3,5.63880648]
["bitfinex","ETHUSD",1766755655674,0.002,2978.9,2978.3,1.70086336]
["bitfinex","ETHUSD",1766755656046,0.002,2978.9,2978.3,5.05846959]
["bitfinex","ETHUSD",1766755656246,0.002,2978.9,2978.4,0.93321634]
["bitfinex","ETHUSD",1766755658547,0.002,2978.9,2978.3,4.82094312]
["bitfinex","ETHUSD",1766755659972,0.002,2978.9,2978.3,0.883]
["bitfinex","ETHUSD",1766755660166,0.002,2978.9,2978.3,4.82094312]
["bitfinex","ETHUSD",1766755660474,0.002,2978.9,2978.3,0.883]
["bitfinex","ETHUSD",1766755660650,0.002,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755668393,0.002,2978.9,2978.3,0.76424105]
["bitfinex","ETHUSD",1766755669990,0.002,2978.9,2978.3,0.0345762]
["bitfinex","ETHUSD",1766755675397,0.002,2978.9,2978.3,3.97251932]
["bitfinex","ETHUSD",1766755675594,0.002,2978.9,2978.3,7.33012343]
["bitfinex","ETHUSD",1766755675765,0.002,2978.9,2978.3,3.93894312]
["bitfinex","ETHUSD",1766755675959,0.002,2978.9,2978.3,3.97251932]
["bitfinex","ETHUSD",1766755678692,0.002,2978.9,2978.3,0.0345762]
["bitfinex","ETHUSD",1766755684215,0.002,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755687100,0.002,2978.9,2978.3,0.0345762]
["bitfinex","ETHUSD",1766755687797,0.002,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755690519,0.39599431,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755690917,0.002,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755711643,0.002,2978.9,2978.4,0.9115]
["bitfinex","ETHUSD",1766755714731,0.9665,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755715742,0.9665,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755716039,3.35705653,2978.8,2978.3,0.9125]
["bitfinex","ETHUSD",1766755719554,4.1250953,2978.8,2978.3,0.9125]
["bitfinex","ETHUSD",1766755723352,4.32349822,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755723548,0.9665,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755723749,4.32347779,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755724054,0.002,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755724227,3.35899148,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755724835,0.002,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755731066,0.9883,2978.9,2978.3,0.9125]
["bitfinex","ETHUSD",1766755732765,3.35705653,2978.8,2978.3,0.9125]
["bitfinex","ETHUSD",1766755735043,0.9863,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766755735363,7.48433183,2978.8,2977.8,0.9879]
["bitfinex","ETHUSD",1766755735364,0.9863,2978.6,2977.8,0.9879]
["bitfinex","ETHUSD",1766755735660,0.9863,2978.6,2977.4,0.881]
["bitfinex","ETHUSD",1766755735661,0.9863,2978.6,2977.5,0.9879]
["bitfinex","ETHUSD",1766755736441,0.9863,2978.6,2977.6,0.9889]
["bitfinex","ETHUSD",1766755736677,0.9863,2978.4,2977.6,0.9889]
["bitfinex","ETHUSD",1766755737490,7.70154022,2978.3,2977.6,0.9889]
["bitfinex","ETHUSD",1766755738467,6.71524022,2978.3,2977.6,0.9889]
["bitfinex","ETHUSD",1766755738693,0.9863,2978.2,2977.6,0.9889]
["bitfinex","ETHUSD",1766755738841,0.9863,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766755739533,3.35807112,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1766755740341,4.34430857,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766755741473,7.70231714,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766755743546,10.07402571,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1766755743750,0.84724712,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766755744078,4.81851997,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755745786,6.71659334,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755746146,10.07489001,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755746481,1.489341,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755747753,6.7170445,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766755751384,0.13444496,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755751678,6.71636778,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755751884,0.75636149,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755752084,6.7168189,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755756791,3.35840945,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755758322,3.49468417,2977.8,2977.2,3.94146171]
["bitfinex","ETHUSD",1766755758613,6.71851636,2977.8,2977.2,3.94146171]
["bitfinex","ETHUSD",1766755759210,3.36025818,2977.8,2977.2,3.94146171]
["bitfinex","ETHUSD",1766755759681,3.36025818,2977.8,2977.2,4.67507171]
["bitfinex","ETHUSD",1766755760287,0.002,2977.8,2977.2,4.67507171]
["bitfinex","ETHUSD",1766755761608,0.002,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755762671,0.9793,2977.8,2977.2,5.63697171]
["bitfinex","ETHUSD",1766755764298,0.9793,2977.8,2977.2,1.69551]
["bitfinex","ETHUSD",1766755764501,0.9793,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755764502,4.3375524,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755766101,4.3375524,2977.8,2977.2,0.9954886]
["bitfinex","ETHUSD",1766755766102,7.6958048,2977.8,2977.2,0.9954886]
["bitfinex","ETHUSD",1766755766306,4.3375524,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755766603,7.6958048,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755768903,4.3375524,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755769405,7.6958048,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755770410,4.33758595,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755771606,7.6958719,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755774089,8.56627858,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755775090,5.20799263,2977.8,2977.2,0.9619]
["bitfinex","ETHUSD",1766755778117,5.20799263,2977.8,2977.3,0.99548747]
["bitfinex","ETHUSD",1766755778118,0.87240668,2977.8,2977.3,0.99548747]
["bitfinex","ETHUSD",1766755778490,0.002,2977.8,2977.3,0.99548747]
["bitfinex","ETHUSD",1766755780321,1.98546106,2978.1,2977.6,3.94146171]
["bitfinex","ETHUSD",1766755780623,3.35788677,2978.1,2977.8,0.9619]
["bitfinex","ETHUSD",1766755781626,7.69307354,2978.1,2977.5,0.9619]
["bitfinex","ETHUSD",1766755782111,4.33518677,2978.1,2977.5,0.9619]
["bitfinex","ETHUSD",1766755783929,0.9715,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755784832,3.35807112,2977.9,2977.5,0.9619]
["bitfinex","ETHUSD",1766755785526,4.32951402,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755786230,0.9715,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755786633,4.32950135,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755788535,4.32948607,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755789646,0.9715,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755789829,4.32946083,2978.0,2977.5,0.9619]
["bitfinex","ETHUSD",1766755793542,0.002,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755794120,0.002,2978.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755794448,0.002,2978.0,2977.4,0.85517117]
["bitfinex","ETHUSD",1766755798954,0.002,2978.0,2977.4,0.82158482]
["bitfinex","ETHUSD",1766755799156,0.002,2978.0,2977.3,4.82346171]
["bitfinex","ETHUSD",1766755799844,0.002,2978.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755800238,0.002,2978.0,2977.5,3.94146171]
["bitfinex","ETHUSD",1766755801671,0.002,2978.0,2977.7,3.94146171]
["bitfinex","ETHUSD",1766755802564,0.002,2978.0,2977.6,1.00268409]
["bitfinex","ETHUSD",1766755802748,0.002,2978.0,2977.6,1.83295837]
["bitfinex","ETHUSD",1766755807058,0.002,2978.0,2977.6,0.86385837]
["bitfinex","ETHUSD",1766755807059,0.9595,2978.0,2977.6,0.86385837]
["bitfinex","ETHUSD",1766755807830,0.9595,2978.0,2977.6,0.83027428]
["bitfinex","ETHUSD",1766755809677,0.9595,2978.0,2977.5,0.03458522]
["bitfinex","ETHUSD",1766755810774,0.9595,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766755811585,0.9595,2978.0,2977.5,0.03458522]
["bitfinex","ETHUSD",1766755811874,3.35754186,2978.4,2977.5,0.03458522]
["bitfinex","ETHUSD",1766755811875,4.31475409,2978.7,2978.0,0.9691]
["bitfinex","ETHUSD",1766755812037,0.9575,2978.7,2978.0,1.00267958]
["bitfinex","ETHUSD",1766755812238,3.35734987,2978.6,2978.0,1.00267958]
["bitfinex","ETHUSD",1766755812843,0.9575,2978.7,2978.3,3.94146171]
["bitfinex","ETHUSD",1766755813039,0.9575,2978.7,2978.3,3.97503791]
["bitfinex","ETHUSD",1766755814138,0.9575,2978.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1766755815167,3.35900027,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1766755815364,4.29380027,2978.9,2978.3,1.0270762]
["bitfinex","ETHUSD",1766755818169,7.65080054,2978.9,2978.3,1.0270762]
["bitfinex","ETHUSD",1766755818579,4.29380027,2978.9,2978.3,1.0270762]
["bitfinex","ETHUSD",1766755818780,4.29380027,2978.9,2978.3,1.46556679]
["bitfinex","ETHUSD",1766755819359,0.9368,2978.9,2978.4,0.9935]
["bitfinex","ETHUSD",1766755820256,0.002,2978.9,2978.4,0.9935]
["bitfinex","ETHUSD",1766755823749,0.9368,2978.9,2978.4,0.9935]
["bitfinex","ETHUSD",1766755823954,0.9368,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1766755824255,0.9368,2978.9,2978.2,0.03357732]
["bitfinex","ETHUSD",1766755824455,0.9368,2978.9,2978.2,1.02707732]
["bitfinex","ETHUSD",1766755825247,0.9368,2978.9,2978.2,4.3848053]
["bitfinex","ETHUSD",1766755825546,0.9368,2978.9,2978.2,5.15908019]
["bitfinex","ETHUSD",1766755827276,0.9368,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755828166,4.29376098,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755828979,0.9368,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766755829159,0.9368,2978.9,2978.3,0.9945]
["bitfinex","ETHUSD",1766755829479,0.002,2979.0,2978.5,0.9935]
["bitfinex","ETHUSD",1766755829660,0.002,2979.0,2978.6,1.02707281]
["bitfinex","ETHUSD",1766755832282,0.002,2979.2,2978.7,0.9935]
["bitfinex","ETHUSD",1766755832591,0.9348,2979.8,2978.9,0.9935]
["bitfinex","ETHUSD",1766755832753,0.9348,2979.8,2979.1,0.9935]
["bitfinex","ETHUSD",1766755833080,4.29073863,2979.8,2979.2,0.9935]
["bitfinex","ETHUSD",1766755834081,0.9348,2979.6,2978.9,0.9935]
["bitfinex","ETHUSD",1766755834283,3.35626783,2979.5,2978.6,5.23173076]
["bitfinex","ETHUSD",1766755834582,0.9348,2979.4,2978.7,0.85891034]
["bitfinex","ETHUSD",1766755834973,0.9348,2979.4,2978.7,1.85241034]
["bitfinex","ETHUSD",1766755835157,0.002,2979.0,2978.7,1.85241034]
["bitfinex","ETHUSD",1766755835356,0.002,2979.0,2978.8,0.9447923]
["bitfinex","ETHUSD",1766755835567,0.002,2979.0,2978.8,1.9382923]
["bitfinex","ETHUSD",1766755838961,0.9368,2979.0,2978.4,0.51600802]
["bitfinex","ETHUSD",1766755839168,0.9368,2979.0,2978.2,0.9935]
["bitfinex","ETHUSD",1766755839665,0.9368,2979.0,2978.1,0.881]
["bitfinex","ETHUSD",1766755840206,0.9368,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1766755840696,0.9368,2979.0,2978.1,0.881]
["bitfinex","ETHUSD",1766755842103,3.35694383,2978.9,2978.1,0.881]
["bitfinex","ETHUSD",1766755842425,0.9348,2978.8,2977.8,0.9935]
["bitfinex","ETHUSD",1766755842583,0.9348,2978.7,2977.8,4.35168174]
["bitfinex","ETHUSD",1766755843505,0.9348,2978.7,2977.9,3.35803831]
["bitfinex","ETHUSD",1766755843811,0.9348,2978.7,2978.0,3.35793927]
["bitfinex","ETHUSD",1766755844169,0.9561,2978.6,2977.9,3.35802199]
["bitfinex","ETHUSD",1766755844370,0.9561,2978.6,2977.9,4.21710139]
["bitfinex","ETHUSD",1766755846281,0.9561,2978.5,2977.9,4.21710139]
["bitfinex","ETHUSD",1766755848303,0.9561,2978.5,2977.9,5.17860139]
["bitfinex","ETHUSD",1766755848798,3.35740922,2978.5,2977.9,1.8205794]
["bitfinex","ETHUSD",1766755849000,0.9561,2978.4,2977.7,5.20070249]
["bitfinex","ETHUSD",1766755849206,0.9561,2978.4,2977.7,0.9615]
["bitfinex","ETHUSD",1766755849908,0.9561,2978.4,2977.5,0.882]
["bitfinex","ETHUSD",1766755850077,0.9561,2978.2,2977.5,0.882]
["bitfinex","ETHUSD",1766755850581,0.9561,2978.0,2977.5,0.882]
["bitfinex","ETHUSD",1766755851319,0.9561,2978.0,2977.5,0.881]
["bitfinex","ETHUSD",1766755852698,3.35807112,2977.9,2977.5,0.881]
["bitfinex","ETHUSD",1766755852905,0.9561,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755855008,4.31439667,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755855308,7.67269334,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755855519,0.9561,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755857514,4.31459648,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755858094,7.67309296,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755858419,0.9561,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766755859118,0.9561,2977.5,2977.1,0.03458973]
["bitfinex","ETHUSD",1766755859282,3.35835759,2977.7,2977.1,0.03458973]
["bitfinex","ETHUSD",1766755859480,4.31445759,2977.7,2977.1,0.9625]
["bitfinex","ETHUSD",1766755859680,4.31445759,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755860804,4.31445759,2977.7,2977.1,0.99608973]
["bitfinex","ETHUSD",1766755861005,0.9561,2977.6,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755861198,0.9561,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766755861711,0.881,2978.0,2977.1,0.9625]
["bitfinex","ETHUSD",1766755861712,4.31417112,2977.9,2977.1,0.9625]
["bitfinex","ETHUSD",1766755862010,4.31417112,2977.9,2977.3,0.9615]
["bitfinex","ETHUSD",1766755862509,7.67224224,2977.9,2977.3,0.9615]
["bitfinex","ETHUSD",1766755862816,8.54100902,2977.9,2977.3,0.9615]
["bitfinex","ETHUSD",1766755864986,0.9561,2977.8,2977.3,0.9615]
["bitfinex","ETHUSD",1766755866017,4.31438934,2977.8,2977.3,0.9615]
["bitfinex","ETHUSD",1766755866525,0.9561,2977.8,2977.3,0.9615]
["bitfinex","ETHUSD",1766755866826,4.31430273,2977.8,2977.3,0.9615]
["bitfinex","ETHUSD",1766755867813,4.31430273,2977.8,2977.1,0.03458973]
["bitfinex","ETHUSD",1766755867814,3.35820273,2977.8,2977.1,0.03458973]
["bitfinex","ETHUSD",1766755868013,3.35820273,2977.8,2977.2,0.33946207]
["bitfinex","ETHUSD",1766755868186,6.7156912,2978.1,2977.1,3.39356271]
["bitfinex","ETHUSD",1766755868512,6.7156912,2978.1,2977.1,0.03458973]
["bitfinex","ETHUSD",1766755873617,10.0735368,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1766755878042,14.01534531,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1766755878325,6.71614224,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766755881138,3.94180851,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755881525,6.71659334,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755883605,6.71814224,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766755888214,10.07621336,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766755888512,1.55078564,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755889140,5.49259415,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1766755889441,0.881,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1766755890238,10.65862741,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766755890437,10.65862741,2977.6,2976.7,0.001]
["bitfinex","ETHUSD",1766755890643,1.15396274,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1766755892244,6.7172701,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766755900024,6.7192701,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766755901642,10.66107861,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766755901815,1.60555972,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766755902543,6.71772134,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766755902937,6.71772134,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1766755903342,10.65952985,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1766755903722,6.71772134,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1766755903950,0.83232811,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766755904544,3.35908632,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766755906341,6.71817264,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766755906542,7.30247639,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1766755906543,6.71794698,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766755906744,1.40186447,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766755907843,5.34367298,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766755908549,5.34367298,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1766755908550,6.71930118,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766755909123,3.35965059,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766755909550,6.71930118,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766755909750,0.67193012,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766755910742,3.35987635,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766755911644,6.7197527,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766755913766,3.35987635,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766755913929,3.35942486,2976.7,2975.9,3.94180851]
["bitfinex","ETHUSD",1766755914135,3.35942486,2976.7,2976.0,0.43124344]
["bitfinex","ETHUSD",1766755914536,6.71888605,2976.7,2976.0,0.43124344]
["bitfinex","ETHUSD",1766755914752,6.71888605,2976.7,2976.0,0.39764129]
["bitfinex","ETHUSD",1766755915065,6.71839832,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1766755915475,6.71839832,2976.9,2975.8,3.36137492]
["bitfinex","ETHUSD",1766755916036,6.71839832,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1766755917362,0.002,2976.7,2975.8,0.0346044]
["bitfinex","ETHUSD",1766755917566,0.002,2976.7,2975.8,0.76839938]
["bitfinex","ETHUSD",1766755920070,0.002,2976.7,2975.8,0.73479498]
["bitfinex","ETHUSD",1766755922578,0.002,2976.7,2975.8,4.67660349]
["bitfinex","ETHUSD",1766755925081,0.002,2976.7,2975.8,8.03696152]
["bitfinex","ETHUSD",1766755925285,0.002,2976.7,2976.0,3.94180851]
["bitfinex","ETHUSD",1766755925593,6.7174957,2977.3,2976.6,3.94180851]
["bitfinex","ETHUSD",1766755925882,6.7174957,2977.3,2976.4,3.94180851]
["bitfinex","ETHUSD",1766755926188,6.7174957,2977.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1766755926684,6.7170445,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1766755926850,0.86294496,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1766755927582,0.86294496,2977.4,2976.6,3.94180851]
["bitfinex","ETHUSD",1766755927792,0.86294496,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1766755927793,3.35846569,2977.6,2977.0,3.94180851]
["bitfinex","ETHUSD",1766755928783,6.71636778,2977.8,2977.0,3.94180851]
["bitfinex","ETHUSD",1766755929084,0.884,2977.9,2977.0,3.94180851]
["bitfinex","ETHUSD",1766755929085,0.002,2977.9,2977.6,3.94180851]
["bitfinex","ETHUSD",1766755929244,0.002,2978.2,2977.6,3.94180851]
["bitfinex","ETHUSD",1766755929449,0.002,2978.2,2977.4,3.94180851]
["bitfinex","ETHUSD",1766755929673,0.002,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766755929877,0.33796604,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766755930556,3.6957531,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766755931474,0.002,2977.8,2977.5,0.03358522]
["bitfinex","ETHUSD",1766755936157,0.002,2977.8,2977.2,3.94180851]
["bitfinex","ETHUSD",1766755936351,0.002,2977.8,2977.0,3.35905345]
["bitfinex","ETHUSD",1766755936569,0.002,2977.8,2977.1,3.39256027]
["bitfinex","ETHUSD",1766755939685,0.002,2977.8,2977.2,3.94180851]
["bitfinex","ETHUSD",1766755940072,0.002,2977.8,2977.1,8.45685521]
["bitfinex","ETHUSD",1766755940389,0.002,2977.8,2977.1,11.8158287]
["bitfinex","ETHUSD",1766755940592,0.002,2977.8,2977.1,7.87548699]
["bitfinex","ETHUSD",1766755940987,0.002,2977.8,2977.1,4.5165135]
["bitfinex","ETHUSD",1766755941191,0.002,2977.8,2977.2,0.45470211]
["bitfinex","ETHUSD",1766755942970,0.002,2977.8,2977.2,3.8135614]
["bitfinex","ETHUSD",1766755944398,0.002,2977.8,2977.2,3.35885929]
["bitfinex","ETHUSD",1766755944569,0.002,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755946197,0.002,2977.8,2977.3,3.39229842]
["bitfinex","ETHUSD",1766755946402,0.002,2977.8,2977.3,3.35871095]
["bitfinex","ETHUSD",1766755947500,0.002,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755949224,3.35976635,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755949572,0.002,2978.2,2977.4,3.39217634]
["bitfinex","ETHUSD",1766755953003,0.002,2978.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1766755953569,0.002,2978.2,2977.3,0.3358711]
["bitfinex","ETHUSD",1766755954305,0.002,2978.2,2977.2,3.35883257]
["bitfinex","ETHUSD",1766755954507,0.002,2978.2,2977.1,3.3589627]
["bitfinex","ETHUSD",1766755956003,0.002,2978.2,2977.2,3.35879528]
["bitfinex","ETHUSD",1766755956205,0.002,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755956399,0.002,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755956702,0.002,2978.2,2977.0,0.03459086]
["bitfinex","ETHUSD",1766755957413,0.002,2978.2,2977.1,3.3589251]
["bitfinex","ETHUSD",1766755957614,0.002,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1766755959697,0.002,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755960009,0.002,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1766755960311,0.002,2978.2,2977.1,0.46115515]
["bitfinex","ETHUSD",1766755961213,0.002,2978.2,2977.2,3.35885348]
["bitfinex","ETHUSD",1766755961420,0.002,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755961594,0.883,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755962509,0.002,2978.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1766755962732,0.002,2978.2,2977.3,0.7178867]
["bitfinex","ETHUSD",1766755963204,6.7174657,2978.2,2977.3,0.7178867]
["bitfinex","ETHUSD",1766755963415,6.7174657,2978.2,2977.3,4.07657304]
["bitfinex","ETHUSD",1766755964914,3.35973285,2978.2,2977.3,4.07657304]
["bitfinex","ETHUSD",1766755965616,4.34123285,2978.2,2977.4,0.9512]
["bitfinex","ETHUSD",1766755966819,4.34123285,2978.2,2977.5,0.9512]
["bitfinex","ETHUSD",1766755966989,4.34123285,2978.2,2977.5,0.98478522]
["bitfinex","ETHUSD",1766755968119,4.34123302,2978.2,2977.5,0.98478522]
["bitfinex","ETHUSD",1766755969519,0.9835,2978.2,2977.5,4.34327938]
["bitfinex","ETHUSD",1766755969721,0.9835,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755970248,4.34123323,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755971216,5.11110879,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755971523,0.9815,2978.1,2977.6,0.9512]
["bitfinex","ETHUSD",1766755971720,3.3579577,2978.1,2977.3,5.02774661]
["bitfinex","ETHUSD",1766755971903,0.9815,2978.0,2977.4,0.9512]
["bitfinex","ETHUSD",1766755975628,4.33947233,2978.0,2977.4,0.9512]
["bitfinex","ETHUSD",1766755975929,0.9815,2978.0,2977.4,0.9512]
["bitfinex","ETHUSD",1766755976631,4.33948784,2978.0,2977.4,0.9512]
["bitfinex","ETHUSD",1766755979133,3.35798784,2978.0,2977.4,0.9512]
["bitfinex","ETHUSD",1766755979305,1.41544878,2977.9,2977.4,0.9512]
["bitfinex","ETHUSD",1766755982138,0.9815,2977.9,2977.4,0.9512]
["bitfinex","ETHUSD",1766755982339,0.9815,2977.9,2977.4,0.98478635]
["bitfinex","ETHUSD",1766755983348,3.35790063,2978.1,2977.4,3.39216472]
["bitfinex","ETHUSD",1766755983349,0.9815,2978.1,2977.4,3.39216472]
["bitfinex","ETHUSD",1766755983520,0.9815,2978.1,2977.5,0.9512]
["bitfinex","ETHUSD",1766755984051,4.33941834,2978.1,2977.5,0.9512]
["bitfinex","ETHUSD",1766755984747,5.19743497,2978.1,2977.5,0.9512]
["bitfinex","ETHUSD",1766755987630,1.83951663,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766755987857,0.9815,2978.1,2977.6,0.98478409]
["bitfinex","ETHUSD",1766755988019,3.35981836,2978.2,2977.6,0.98478409]
["bitfinex","ETHUSD",1766755988752,0.002,2978.2,2977.6,0.98478409]
["bitfinex","ETHUSD",1766755990144,0.9835,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755990344,1.84147982,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755990643,5.19930905,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755993862,8.55713828,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755994960,5.19930905,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755995759,8.55713828,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755995956,5.19930905,2978.2,2977.6,0.9512]
["bitfinex","ETHUSD",1766755997777,0.85997982,2978.2,2977.5,3.39304509]
["bitfinex","ETHUSD",1766755997978,0.002,2978.6,2977.6,3.3583853]
["bitfinex","ETHUSD",1766755998136,0.002,2979.1,2978.0,3.94034171]
["bitfinex","ETHUSD",1766755998341,3.35879177,2979.1,2978.3,3.94034171]
["bitfinex","ETHUSD",1766755998550,0.002,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766755998981,0.002,2979.1,2978.5,0.39739168]
["bitfinex","ETHUSD",1766755999149,0.002,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766756006045,0.002,2979.1,2978.4,0.881]
["bitfinex","ETHUSD",1766756006247,3.93932353,2979.1,2978.4,0.881]
["bitfinex","ETHUSD",1766756006684,0.002,2979.1,2978.4,0.881]
["bitfinex","ETHUSD",1766756006858,0.39593235,2979.1,2978.4,0.881]
["bitfinex","ETHUSD",1766756007459,3.35683115,2979.0,2978.4,0.881]
["bitfinex","ETHUSD",1766756007655,3.35683115,2979.0,2978.2,3.39126867]
["bitfinex","ETHUSD",1766756008450,3.35683115,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1766756008961,3.35883115,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1766756009179,3.35883115,2979.0,2978.3,0.39709009]
["bitfinex","ETHUSD",1766756009375,3.35883115,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1766756009675,0.002,2979.0,2978.4,0.03357507]
["bitfinex","ETHUSD",1766756015787,0.002,2979.0,2978.3,0.39709009]
["bitfinex","ETHUSD",1766756015988,0.002,2979.0,2978.0,0.881]
["bitfinex","ETHUSD",1766756016158,0.002,2979.0,2978.0,4.23895687]
["bitfinex","ETHUSD",1766756017077,0.002,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766756019370,0.002,2979.0,2978.5,3.93732353]
["bitfinex","ETHUSD",1766756019561,0.002,2979.0,2978.7,3.93732353]
["bitfinex","ETHUSD",1766756019767,0.002,2979.0,2978.8,0.03357056]
["bitfinex","ETHUSD",1766756021493,0.002,2979.0,2978.5,0.91457394]
["bitfinex","ETHUSD",1766756022674,0.002,2979.4,2978.8,3.93732353]
["bitfinex","ETHUSD",1766756022878,0.002,2979.4,2978.9,0.03356943]
["bitfinex","ETHUSD",1766756024971,0.002,2979.4,2978.9,3.39048799]
["bitfinex","ETHUSD",1766756025200,0.002,2979.4,2979.0,0.73278115]
["bitfinex","ETHUSD",1766756025402,0.002,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756027474,0.002,2979.4,2979.0,4.67010468]
["bitfinex","ETHUSD",1766756027700,0.002,2979.4,2979.0,0.73278115]
["bitfinex","ETHUSD",1766756030102,0.002,2979.4,2978.5,0.882]
["bitfinex","ETHUSD",1766756030503,0.002,2979.4,2978.7,3.3571138]
["bitfinex","ETHUSD",1766756030705,0.002,2979.4,2978.8,3.97089409]
["bitfinex","ETHUSD",1766756031016,0.002,2979.4,2978.9,0.03356943]
["bitfinex","ETHUSD",1766756032826,0.002,2979.4,2978.9,3.39046502]
["bitfinex","ETHUSD",1766756033309,0.002,2979.4,2979.0,0.73277886]
["bitfinex","ETHUSD",1766756033483,0.002,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756033686,0.002,2979.4,2978.9,3.39049917]
["bitfinex","ETHUSD",1766756033887,0.002,2979.4,2978.9,7.3278227]
["bitfinex","ETHUSD",1766756034084,0.002,2979.4,2978.9,7.29425327]
["bitfinex","ETHUSD",1766756034290,0.002,2979.4,2979.0,4.08623063]
["bitfinex","ETHUSD",1766756034512,0.002,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756037114,0.002,2979.4,2979.1,3.3902811]
["bitfinex","ETHUSD",1766756037421,0.002,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756042433,0.002,2979.4,2979.0,4.08621284]
["bitfinex","ETHUSD",1766756042635,0.002,2979.4,2979.1,0.98652364]
["bitfinex","ETHUSD",1766756043231,0.002,2979.4,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756045847,0.002,2979.4,2979.1,0.98652364]
["bitfinex","ETHUSD",1766756046448,0.2616,2979.3,2978.5,0.9617]
["bitfinex","ETHUSD",1766756046733,0.2616,2979.3,2978.5,1.8427]
["bitfinex","ETHUSD",1766756047296,0.2616,2979.3,2978.5,5.20002805]
["bitfinex","ETHUSD",1766756047521,0.2616,2979.3,2978.6,3.35725945]
["bitfinex","ETHUSD",1766756047922,0.2616,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1766756049132,0.2616,2979.2,2978.5,5.20005864]
["bitfinex","ETHUSD",1766756049429,0.2616,2979.2,2978.5,6.44965623]
["bitfinex","ETHUSD",1766756049631,0.2616,2979.2,2978.5,5.48895623]
["bitfinex","ETHUSD",1766756049820,0.2616,2979.2,2978.6,4.31794326]
["bitfinex","ETHUSD",1766756050133,0.2616,2979.2,2978.6,0.9607]
["bitfinex","ETHUSD",1766756051433,3.61821779,2979.2,2978.6,0.9607]
["bitfinex","ETHUSD",1766756051620,0.2616,2979.0,2978.6,0.03357281]
["bitfinex","ETHUSD",1766756051824,0.2616,2979.3,2978.7,0.9607]
["bitfinex","ETHUSD",1766756052421,3.35843564,2979.4,2978.9,0.9607]
["bitfinex","ETHUSD",1766756052422,0.002,2979.4,2978.9,0.9607]
["bitfinex","ETHUSD",1766756052614,0.002,2979.4,2979.0,0.99426831]
["bitfinex","ETHUSD",1766756053337,0.002,2979.4,2979.0,4.46405102]
["bitfinex","ETHUSD",1766756053515,0.002,2979.5,2979.3,0.9607]
["bitfinex","ETHUSD",1766756053832,0.002,2979.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766756062549,0.002,2980.1,2979.5,0.9372]
["bitfinex","ETHUSD",1766756062892,0.002,2980.1,2979.7,0.9372]
["bitfinex","ETHUSD",1766756064358,0.002,2980.1,2979.1,0.9372]
["bitfinex","ETHUSD",1766756064558,3.61928608,2980.1,2979.3,0.9372]
["bitfinex","ETHUSD",1766756065062,0.002,2980.1,2979.5,0.9372]
["bitfinex","ETHUSD",1766756065249,0.002,2980.1,2979.7,0.9372]
["bitfinex","ETHUSD",1766756065428,0.002,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1766756065936,3.35759869,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1766756066365,0.002,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1766756070054,0.002,2980.1,2979.9,0.9372]
["bitfinex","ETHUSD",1766756070240,0.002,2980.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1766756072071,0.002,2980.1,2979.9,0.9372]
["bitfinex","ETHUSD",1766756073267,0.002,2980.1,2979.9,1.36652341]
["bitfinex","ETHUSD",1766756073569,0.002,2980.1,2979.9,0.42932341]
["bitfinex","ETHUSD",1766756073749,3.93782766,2981.8,2980.0,3.9693847]
["bitfinex","ETHUSD",1766756073951,20.887826,2981.6,2980.0,3.93582766]
["bitfinex","ETHUSD",1766756074150,3.93582766,2981.5,2980.0,0.881]
["bitfinex","ETHUSD",1766756074335,2.48236537,2981.4,2980.1,0.75925737]
["bitfinex","ETHUSD",1766756074541,0.05382856,2981.5,2980.1,0.75925737]
["bitfinex","ETHUSD",1766756074844,3.93582766,2981.4,2980.1,0.75925737]
["bitfinex","ETHUSD",1766756075268,3.35424143,2981.3,2980.0,0.881]
["bitfinex","ETHUSD",1766756075435,3.35424143,2981.3,2980.0,4.2366472]
["bitfinex","ETHUSD",1766756075640,0.881,2981.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766756076277,0.881,2981.2,2980.0,0.881]
["bitfinex","ETHUSD",1766756076568,0.42352414,2981.1,2980.0,1.30467534]
["bitfinex","ETHUSD",1766756076876,0.42352414,2981.1,2980.1,0.03355592]
["bitfinex","ETHUSD",1766756077568,6.709158,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1766756077772,3.93582766,2980.8,2979.7,0.881]
["bitfinex","ETHUSD",1766756078361,0.881,2980.7,2979.1,7.13671193]
["bitfinex","ETHUSD",1766756078573,0.881,2980.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756078860,0.93482856,2980.7,2979.4,3.35635986]
["bitfinex","ETHUSD",1766756079036,0.48706562,2980.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1766756079654,6.7102835,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756081871,3.35514175,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756082072,6.7102835,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756082650,3.35514175,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756082978,7.09450424,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756088282,7.09450424,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766756089479,7.09450424,2980.5,2979.4,3.38987592]
["bitfinex","ETHUSD",1766756089776,7.09450424,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766756089978,7.09450424,2980.5,2979.3,0.03356493]
["bitfinex","ETHUSD",1766756090180,1.43853806,2980.4,2979.4,0.42711628]
["bitfinex","ETHUSD",1766756090388,1.43853806,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1766756091473,3.93582766,2980.3,2979.2,4.23755771]
["bitfinex","ETHUSD",1766756091655,3.35547949,2980.2,2979.0,3.35779172]
["bitfinex","ETHUSD",1766756091855,6.71095898,2980.2,2979.2,3.35654767]
["bitfinex","ETHUSD",1766756092086,6.71095898,2980.2,2979.3,0.42375477]
["bitfinex","ETHUSD",1766756094182,6.71095898,2980.2,2979.1,4.23766304]
["bitfinex","ETHUSD",1766756094688,6.71095898,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766756098899,10.06643847,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766756099287,6.71095898,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766756101487,6.7107338,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766756101792,1.15295615,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766756102985,3.93582766,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1766756103181,3.93582766,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756103387,1.15295615,2980.2,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756103567,1.12190569,2980.1,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756103774,3.35570469,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756104302,3.35570469,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756104973,6.71140938,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756106282,3.35570469,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756106692,6.71140938,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756107295,7.49474089,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756110994,11.43056855,2980.0,2979.1,0.881]
["bitfinex","ETHUSD",1766756111185,3.93582766,2979.7,2979.1,0.881]
["bitfinex","ETHUSD",1766756111690,3.35570469,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756111894,0.002,2980.4,2979.2,3.35658986]
["bitfinex","ETHUSD",1766756112092,3.35725432,2980.4,2979.4,3.35638047]
["bitfinex","ETHUSD",1766756112391,3.35725432,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1766756113789,3.35725432,2980.4,2979.5,0.03456267]
["bitfinex","ETHUSD",1766756114159,0.002,2980.0,2979.6,3.35615518]
["bitfinex","ETHUSD",1766756114390,0.002,2980.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1766756114593,0.002,2980.0,2979.8,0.33897156]
["bitfinex","ETHUSD",1766756114780,0.002,2980.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1766756116803,0.002,2980.0,2979.6,3.35609856]
["bitfinex","ETHUSD",1766756117398,0.002,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756117971,0.002,2980.0,2979.5,0.03456267]
["bitfinex","ETHUSD",1766756118173,0.002,2980.0,2979.5,0.49533194]
["bitfinex","ETHUSD",1766756121391,0.002,2980.0,2979.5,0.46176927]
["bitfinex","ETHUSD",1766756122124,0.002,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1766756122919,0.002,2980.0,2979.5,0.03456267]
["bitfinex","ETHUSD",1766756123297,0.002,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756130613,0.002,2980.0,2979.5,0.42819898]
["bitfinex","ETHUSD",1766756130813,0.002,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1766756131720,0.002,2980.0,2979.7,0.9389]
["bitfinex","ETHUSD",1766756131910,0.002,2980.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1766756135135,0.002,2980.4,2979.9,0.9389]
["bitfinex","ETHUSD",1766756135312,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766756136729,0.2656,2980.4,2979.9,0.9389]
["bitfinex","ETHUSD",1766756136928,0.2656,2980.4,2979.6,3.35610393]
["bitfinex","ETHUSD",1766756137226,0.2656,2980.4,2979.6,5.0090713]
["bitfinex","ETHUSD",1766756137432,3.62096227,2980.4,2979.7,0.9389]
["bitfinex","ETHUSD",1766756139134,0.2656,2980.4,2979.7,0.9389]
["bitfinex","ETHUSD",1766756139336,0.2656,2980.4,2979.6,4.0701713]
["bitfinex","ETHUSD",1766756139337,0.2656,2980.4,2979.8,0.97245929]
["bitfinex","ETHUSD",1766756139736,3.62086732,2980.4,2979.8,0.97245929]
["bitfinex","ETHUSD",1766756139919,3.62086732,2980.4,2979.8,0.9389]
["bitfinex","ETHUSD",1766756140336,0.2656,2980.4,2979.8,0.9389]
["bitfinex","ETHUSD",1766756141537,0.2656,2980.4,2979.9,0.9389]
["bitfinex","ETHUSD",1766756142956,0.002,2980.4,2979.9,0.9389]
["bitfinex","ETHUSD",1766756143141,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766756143640,0.002,2980.4,2980.0,0.95565704]
["bitfinex","ETHUSD",1766756147146,0.002,2980.4,2980.0,0.9221]
["bitfinex","ETHUSD",1766756150754,0.002,2980.4,2980.1,0.03355592]
["bitfinex","ETHUSD",1766756156361,0.002,2980.4,2980.0,0.9231]
["bitfinex","ETHUSD",1766756160655,0.002,2980.4,2980.1,0.95455592]
["bitfinex","ETHUSD",1766756161662,1.8882167,2981.0,2980.2,0.921]
["bitfinex","ETHUSD",1766756161663,3.354579,2981.0,2980.2,0.921]
["bitfinex","ETHUSD",1766756161863,3.35629407,2981.3,2980.5,0.921]
["bitfinex","ETHUSD",1766756162165,0.002,2981.3,2980.7,0.921]
["bitfinex","ETHUSD",1766756162331,0.2676,2981.2,2980.7,0.921]
["bitfinex","ETHUSD",1766756162526,0.2656,2981.1,2980.4,1.802]
["bitfinex","ETHUSD",1766756163267,0.2656,2981.1,2980.5,0.921]
["bitfinex","ETHUSD",1766756164282,3.35480407,2980.8,2980.1,1.802]
["bitfinex","ETHUSD",1766756164583,3.354579,2981.0,2980.2,0.921]
["bitfinex","ETHUSD",1766756165055,0.2656,2980.9,2980.2,0.921]
["bitfinex","ETHUSD",1766756166330,3.62033178,2980.9,2980.2,0.921]
["bitfinex","ETHUSD",1766756166536,4.20114484,2980.8,2980.2,0.921]
["bitfinex","ETHUSD",1766756166768,0.2656,2980.8,2980.2,0.921]
["bitfinex","ETHUSD",1766756168569,3.62048397,2980.8,2980.2,0.921]
["bitfinex","ETHUSD",1766756169468,3.62048397,2980.8,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756169674,3.62048397,2980.8,2980.3,0.921]
["bitfinex","ETHUSD",1766756169872,3.62048397,2980.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756170086,3.62048397,2980.8,2980.3,0.921]
["bitfinex","ETHUSD",1766756171181,6.97536794,2980.8,2980.3,0.921]
["bitfinex","ETHUSD",1766756171466,11.783721,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1766756171673,0.2656,2980.7,2980.1,0.881]
["bitfinex","ETHUSD",1766756173254,3.62054922,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1766756173468,3.35494922,2980.7,2980.1,1.802]
["bitfinex","ETHUSD",1766756173643,0.2656,2980.6,2980.1,0.881]
["bitfinex","ETHUSD",1766756175087,0.2656,2980.6,2980.1,1.7946]
["bitfinex","ETHUSD",1766756175247,3.62066078,2980.6,2980.1,1.7946]
["bitfinex","ETHUSD",1766756176074,6.71012156,2980.6,2980.1,0.881]
["bitfinex","ETHUSD",1766756176277,0.2656,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766756177783,3.35506805,2980.6,2980.1,0.9136]
["bitfinex","ETHUSD",1766756178285,3.62254871,2980.7,2980.1,0.9136]
["bitfinex","ETHUSD",1766756178987,3.35694871,2980.7,2980.1,0.9136]
["bitfinex","ETHUSD",1766756179488,0.002,2980.7,2980.1,0.9136]
["bitfinex","ETHUSD",1766756179653,0.2656,2980.6,2980.0,0.94815704]
["bitfinex","ETHUSD",1766756180775,3.93554484,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766756180989,4.20114484,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766756182101,3.62088809,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766756183673,7.40818157,2980.4,2979.8,0.9136]
["bitfinex","ETHUSD",1766756183876,0.2656,2980.3,2979.8,0.94715929]
["bitfinex","ETHUSD",1766756184696,3.62101987,2980.3,2979.8,0.94715929]
["bitfinex","ETHUSD",1766756185286,0.2656,2980.2,2979.7,0.881]
["bitfinex","ETHUSD",1766756185474,0.62770199,2980.1,2979.7,0.881]
["bitfinex","ETHUSD",1766756185674,0.49967182,2980.7,2979.8,0.9136]
["bitfinex","ETHUSD",1766756185880,6.97565836,2980.6,2979.8,0.9136]
["bitfinex","ETHUSD",1766756188300,3.62062918,2980.6,2979.9,0.94715817]
["bitfinex","ETHUSD",1766756188466,6.97565836,2980.6,2979.9,0.94715817]
["bitfinex","ETHUSD",1766756188875,3.35525432,2980.4,2979.9,0.9136]
["bitfinex","ETHUSD",1766756189099,0.62768543,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1766756189399,0.2656,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1766756189599,0.2656,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766756189898,0.2656,2979.7,2979.0,0.9146]
["bitfinex","ETHUSD",1766756190071,0.2656,2979.5,2979.0,0.9146]
["bitfinex","ETHUSD",1766756190901,0.2656,2979.5,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756191463,0.2656,2979.5,2979.0,0.9146]
["bitfinex","ETHUSD",1766756191895,3.62187247,2979.5,2979.0,0.9146]
["bitfinex","ETHUSD",1766756192095,0.6978035,2979.4,2979.0,0.9146]
["bitfinex","ETHUSD",1766756192300,10.91307603,2979.5,2979.0,0.9146]
["bitfinex","ETHUSD",1766756192496,3.62187247,2979.5,2979.0,0.9146]
["bitfinex","ETHUSD",1766756193598,6.71254494,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766756194782,6.71254494,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766756194783,3.93493109,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766756195387,3.3566058,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766756195803,6.7132116,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766756198289,3.3566058,2979.2,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756198492,0.67125449,2979.4,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756198493,3.35653452,2979.3,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756198690,4.02767748,2979.4,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756198894,0.13435059,2979.8,2978.6,0.46208039]
["bitfinex","ETHUSD",1766756198895,6.7120851,2979.7,2978.6,0.46208039]
["bitfinex","ETHUSD",1766756200004,6.7120851,2979.7,2978.6,3.81936097]
["bitfinex","ETHUSD",1766756200392,6.7120851,2979.7,2978.6,0.42850758]
["bitfinex","ETHUSD",1766756200594,6.7120851,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756201274,10.06812765,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756202498,10.12195621,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756203707,6.7120851,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756204501,0.881,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766756204502,6.71171864,2979.9,2978.6,0.001]
["bitfinex","ETHUSD",1766756204708,1.6583109,2979.8,2978.6,0.76089529]
["bitfinex","ETHUSD",1766756205077,5.64707055,2979.8,2978.6,0.76089529]
["bitfinex","ETHUSD",1766756207037,5.64707055,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766756207038,6.7120851,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756208194,6.76591366,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756208390,10.12195621,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756213090,6.76591366,2979.7,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756213516,6.76591366,2979.7,2978.6,0.001]
["bitfinex","ETHUSD",1766756213697,1.57151233,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1766756215220,6.71253566,2979.5,2978.6,0.03457281]
["bitfinex","ETHUSD",1766756215728,14.00373458,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766756215911,3.93493109,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756217505,3.35671847,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766756218314,0.67134013,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756219827,4.02818668,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756221123,0.67134013,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756221428,3.35676887,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766756222131,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756224922,0.002,2979.2,2978.5,0.03457394]
["bitfinex","ETHUSD",1766756225231,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756240260,0.002,2979.2,2978.5,3.39191252]
["bitfinex","ETHUSD",1766756240470,0.002,2979.2,2978.6,0.33929125]
["bitfinex","ETHUSD",1766756242326,0.002,2979.2,2978.7,0.03357169]
["bitfinex","ETHUSD",1766756243254,0.002,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1766756243955,0.002,2979.2,2978.5,3.35833858]
["bitfinex","ETHUSD",1766756244550,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756245553,0.002,2979.2,2978.5,1.06656492]
["bitfinex","ETHUSD",1766756245853,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756246425,0.002,2979.2,2978.5,3.35837004]
["bitfinex","ETHUSD",1766756247822,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756252263,0.002,2979.2,2978.5,3.39190844]
["bitfinex","ETHUSD",1766756252957,0.002,2979.2,2978.5,4.42723169]
["bitfinex","ETHUSD",1766756253162,0.002,2979.2,2978.5,1.06989719]
["bitfinex","ETHUSD",1766756253959,0.002,2979.2,2978.5,4.42729077]
["bitfinex","ETHUSD",1766756255164,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756255465,3.93955606,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756256561,4.07391928,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756257358,6.71343694,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766756257548,3.35671847,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766756257748,1.07872772,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756259367,4.43566139,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756260162,7.79259506,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756260361,4.43566139,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756264237,8.37321745,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766756264453,1.17299454,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766756269246,0.13436864,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766756270471,0.002,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766756271069,0.002,2979.2,2978.5,3.35839466]
["bitfinex","ETHUSD",1766756271374,0.002,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1766756271576,0.002,2979.2,2978.7,0.881]
["bitfinex","ETHUSD",1766756271783,1.00762266,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766756271989,3.35808551,2979.7,2978.8,0.03357056]
["bitfinex","ETHUSD",1766756272546,0.002,2979.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1766756273787,0.002,2979.2,2978.9,3.35694383]
["bitfinex","ETHUSD",1766756273949,0.002,2979.2,2979.0,0.37261975]
["bitfinex","ETHUSD",1766756277176,0.002,2979.2,2979.0,0.33905144]
["bitfinex","ETHUSD",1766756278780,0.002,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1766756278977,0.002,2979.7,2979.2,0.881]
["bitfinex","ETHUSD",1766756280979,0.002,2979.7,2979.2,4.23753014]
["bitfinex","ETHUSD",1766756281283,0.002,2979.7,2979.3,0.03356493]
["bitfinex","ETHUSD",1766756281678,3.35731694,2980.4,2979.4,3.93755606]
["bitfinex","ETHUSD",1766756281893,3.35731694,2980.4,2979.5,0.43067477]
["bitfinex","ETHUSD",1766756282093,3.35731694,2980.4,2979.5,0.3971121]
["bitfinex","ETHUSD",1766756283197,0.002,2980.4,2979.5,3.75336066]
["bitfinex","ETHUSD",1766756283695,0.002,2980.4,2979.5,0.3971121]
["bitfinex","ETHUSD",1766756284198,3.93755606,2980.3,2979.5,0.3971121]
["bitfinex","ETHUSD",1766756285978,3.35547949,2980.2,2979.5,0.3971121]
["bitfinex","ETHUSD",1766756286294,3.35547949,2980.2,2979.6,0.37534214]
["bitfinex","ETHUSD",1766756287494,0.002,2980.4,2979.7,4.85211648]
["bitfinex","ETHUSD",1766756287696,0.002,2980.4,2979.9,3.93755606]
["bitfinex","ETHUSD",1766756287896,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766756288199,0.002,2980.4,2980.0,3.3891757]
["bitfinex","ETHUSD",1766756288410,0.002,2980.6,2980.1,4.61205364]
["bitfinex","ETHUSD",1766756288567,0.13628879,2980.9,2980.5,3.93755606]
["bitfinex","ETHUSD",1766756288772,0.002,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756289021,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756289227,0.002,2980.9,2980.3,3.97110972]
["bitfinex","ETHUSD",1766756289502,0.002,2980.9,2980.4,0.51876351]
["bitfinex","ETHUSD",1766756289667,0.002,2980.9,2980.4,0.48521097]
["bitfinex","ETHUSD",1766756289868,0.002,2980.9,2980.2,0.881]
["bitfinex","ETHUSD",1766756290094,0.002,2980.9,2980.3,6.7107338]
["bitfinex","ETHUSD",1766756290292,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756290700,0.002,2980.9,2980.3,6.7107338]
["bitfinex","ETHUSD",1766756290897,0.002,2980.9,2980.3,3.3553669]
["bitfinex","ETHUSD",1766756291085,0.002,2980.9,2980.4,0.75918253]
["bitfinex","ETHUSD",1766756291489,0.002,2980.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1766756291802,0.002,2980.9,2980.4,0.75918253]
["bitfinex","ETHUSD",1766756292377,0.002,2980.9,2980.5,3.35511091]
["bitfinex","ETHUSD",1766756293191,0.002,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756293478,0.002,2980.9,2980.7,0.33886612]
["bitfinex","ETHUSD",1766756293694,0.002,2980.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766756295207,0.002,2980.9,2980.6,3.35496242]
["bitfinex","ETHUSD",1766756295406,0.002,2980.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766756297103,0.002,2980.9,2980.4,4.11436857]
["bitfinex","ETHUSD",1766756297279,0.002,2980.9,2980.5,0.41143686]
["bitfinex","ETHUSD",1766756297479,0.002,2980.9,2980.5,3.76657452]
["bitfinex","ETHUSD",1766756301615,0.002,2980.9,2980.5,0.41143686]
["bitfinex","ETHUSD",1766756301907,0.002,2980.9,2980.2,0.881]
["bitfinex","ETHUSD",1766756302294,0.002,2980.9,2980.3,3.3553159]
["bitfinex","ETHUSD",1766756302500,0.002,2980.9,2980.4,3.38874543]
["bitfinex","ETHUSD",1766756303790,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756305514,0.002,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1766756306214,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756306914,0.002,2980.9,2980.4,0.42699032]
["bitfinex","ETHUSD",1766756307999,0.002,2980.9,2980.4,3.78216557]
["bitfinex","ETHUSD",1766756308699,0.002,2980.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1766756310211,0.002,2980.9,2980.5,3.35509059]
["bitfinex","ETHUSD",1766756311923,0.002,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756312213,0.002,2980.9,2980.7,0.67437826]
["bitfinex","ETHUSD",1766756312415,0.002,2981.6,2980.8,0.91454804]
["bitfinex","ETHUSD",1766756312620,3.35221749,2983.1,2981.1,3.93309841]
["bitfinex","ETHUSD",1766756312927,3.35210512,2983.2,2980.7,10.06465539]
["bitfinex","ETHUSD",1766756312928,0.83161309,2982.5,2981.2,1.52253919]
["bitfinex","ETHUSD",1766756313084,3.93309841,2982.4,2980.8,1.00646554]
["bitfinex","ETHUSD",1766756313290,0.83161309,2982.5,2980.9,1.63161569]
["bitfinex","ETHUSD",1766756313785,3.93309841,2982.3,2981.0,0.881]
["bitfinex","ETHUSD",1766756314011,3.93309841,2982.0,2981.0,0.881]
["bitfinex","ETHUSD",1766756314212,3.35356651,2981.9,2980.9,0.75061569]
["bitfinex","ETHUSD",1766756314415,3.35356651,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1766756314416,6.70713302,2981.9,2981.0,0.881]
["bitfinex","ETHUSD",1766756314715,6.70713302,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1766756314916,10.06069953,2981.9,2980.6,0.881]
["bitfinex","ETHUSD",1766756315094,1.39937979,2981.8,2980.5,3.35607092]
["bitfinex","ETHUSD",1766756315411,1.39937979,2981.8,2980.6,3.38851083]
["bitfinex","ETHUSD",1766756315632,6.70713302,2981.9,2980.6,4.26951083]
["bitfinex","ETHUSD",1766756316587,6.70758292,2981.7,2980.6,4.26951083]
["bitfinex","ETHUSD",1766756317200,3.35379146,2981.7,2980.6,7.62454001]
["bitfinex","ETHUSD",1766756317505,3.35379146,2981.7,2980.6,7.59098972]
["bitfinex","ETHUSD",1766756317702,3.35379146,2981.7,2980.7,1.18605797]
["bitfinex","ETHUSD",1766756317907,6.70758292,2981.7,2980.7,1.18605797]
["bitfinex","ETHUSD",1766756318418,6.70758292,2981.7,2980.7,0.03354916]
["bitfinex","ETHUSD",1766756318819,6.70713302,2981.9,2980.6,0.881]
["bitfinex","ETHUSD",1766756319194,10.06069953,2981.9,2980.6,0.881]
["bitfinex","ETHUSD",1766756319602,6.70713302,2981.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1766756319814,6.70713302,2981.9,2980.8,0.42694894]
["bitfinex","ETHUSD",1766756320127,6.70713302,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756321933,6.70913302,2981.9,2980.8,0.42694894]
["bitfinex","ETHUSD",1766756322426,6.70913302,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756322628,3.35556651,2981.9,2980.9,10.67601375]
["bitfinex","ETHUSD",1766756322830,3.35556651,2981.9,2981.0,1.11029627]
["bitfinex","ETHUSD",1766756323149,0.002,2981.9,2981.1,0.91354466]
["bitfinex","ETHUSD",1766756325004,0.002,2981.9,2981.1,4.26798194]
["bitfinex","ETHUSD",1766756325237,0.002,2981.9,2981.2,0.88]
["bitfinex","ETHUSD",1766756325735,0.002,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1766756325945,0.002,2981.9,2980.8,3.35473861]
["bitfinex","ETHUSD",1766756326634,6.70913302,2981.9,2980.7,3.35490364]
["bitfinex","ETHUSD",1766756328533,6.70913302,2981.9,2980.7,6.70982027]
["bitfinex","ETHUSD",1766756330405,6.70913302,2981.9,2980.7,3.35490364]
["bitfinex","ETHUSD",1766756330728,3.93309841,2981.8,2980.8,0.88]
["bitfinex","ETHUSD",1766756330941,4.60401171,2981.8,2980.8,0.88]
["bitfinex","ETHUSD",1766756331704,6.70758292,2981.7,2980.8,0.88]
["bitfinex","ETHUSD",1766756331944,6.70758292,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756332147,1.13115946,2981.6,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756334241,4.48513603,2981.6,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756334631,3.35383902,2981.7,2980.9,3.38822616]
["bitfinex","ETHUSD",1766756335242,3.35383902,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756336121,0.002,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1766756336938,0.002,2981.9,2980.9,3.38822947]
["bitfinex","ETHUSD",1766756338281,0.002,2981.9,2980.8,4.23475672]
["bitfinex","ETHUSD",1766756338568,0.77377395,2981.9,2980.9,4.14716961]
["bitfinex","ETHUSD",1766756340970,3.35367898,2981.8,2980.9,4.14716961]
["bitfinex","ETHUSD",1766756343038,0.002,2981.9,2980.9,4.14716961]
["bitfinex","ETHUSD",1766756343938,0.002,2981.9,2980.9,7.50186114]
["bitfinex","ETHUSD",1766756344238,0.002,2981.9,2980.9,7.46831423]
["bitfinex","ETHUSD",1766756344437,0.002,2981.9,2981.0,0.86837721]
["bitfinex","ETHUSD",1766756349479,0.002,2981.9,2981.0,4.2229477]
["bitfinex","ETHUSD",1766756349644,0.002,2981.9,2981.0,0.86837721]
["bitfinex","ETHUSD",1766756353578,0.002,2981.9,2980.8,4.23575097]
["bitfinex","ETHUSD",1766756354277,0.002,2981.9,2980.9,3.35465223]
["bitfinex","ETHUSD",1766756354580,0.002,2981.9,2981.1,3.93309841]
["bitfinex","ETHUSD",1766756354762,0.002,2981.9,2981.2,0.03354353]
["bitfinex","ETHUSD",1766756354962,0.002,2981.9,2981.3,0.88]
["bitfinex","ETHUSD",1766756355155,0.002,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756355363,0.002,2981.9,2981.3,1.36466419]
["bitfinex","ETHUSD",1766756355557,0.002,2981.9,2981.3,4.71883425]
["bitfinex","ETHUSD",1766756355876,0.002,2981.9,2981.3,4.23417006]
["bitfinex","ETHUSD",1766756356064,0.002,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756358381,0.002,2981.9,2981.4,3.38764783]
["bitfinex","ETHUSD",1766756359249,0.002,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756359454,0.002,2981.9,2981.3,0.88]
["bitfinex","ETHUSD",1766756360682,0.002,2981.9,2981.3,4.23420941]
["bitfinex","ETHUSD",1766756360884,0.002,2981.9,2981.4,0.42342094]
["bitfinex","ETHUSD",1766756361974,0.002,2981.9,2981.4,3.77752974]
["bitfinex","ETHUSD",1766756362874,0.002,2981.9,2981.4,0.42342094]
["bitfinex","ETHUSD",1766756364698,0.002,2981.9,2981.4,0.42442094]
["bitfinex","ETHUSD",1766756366198,0.002,2981.9,2981.5,0.03354016]
["bitfinex","ETHUSD",1766756366403,0.002,2981.9,2981.4,0.45796222]
["bitfinex","ETHUSD",1766756367896,0.002,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766756368103,0.002,2981.9,2981.4,3.93118665]
["bitfinex","ETHUSD",1766756368270,3.35303779,2982.4,2981.6,3.93018665]
["bitfinex","ETHUSD",1766756368470,3.35303779,2982.4,2981.4,3.35512893]
["bitfinex","ETHUSD",1766756368789,6.70607558,2982.4,2981.4,3.35512893]
["bitfinex","ETHUSD",1766756368991,6.70607558,2982.4,2980.8,0.001]
["bitfinex","ETHUSD",1766756368992,3.93018665,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1766756369298,3.93018665,2982.0,2981.0,3.35450676]
["bitfinex","ETHUSD",1766756369495,3.93018665,2982.0,2981.1,0.03354466]
["bitfinex","ETHUSD",1766756369667,1.00679418,2982.2,2981.0,3.93018665]
["bitfinex","ETHUSD",1766756369872,3.35328471,2982.2,2981.1,3.77790086]
["bitfinex","ETHUSD",1766756370302,3.35328471,2982.2,2981.2,0.03354353]
["bitfinex","ETHUSD",1766756372001,3.35328471,2982.2,2981.2,3.35432594]
["bitfinex","ETHUSD",1766756372501,3.3531604,2982.3,2981.2,3.35432594]
["bitfinex","ETHUSD",1766756372692,3.3531604,2982.3,2981.3,0.37777766]
["bitfinex","ETHUSD",1766756372895,1.00865567,2982.5,2981.9,3.93018665]
["bitfinex","ETHUSD",1766756373199,0.002,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766756373511,0.002,2982.5,2982.0,3.96372119]
["bitfinex","ETHUSD",1766756373711,0.002,2982.5,2981.9,0.88]
["bitfinex","ETHUSD",1766756373879,0.002,2982.5,2982.1,6.7066832]
["bitfinex","ETHUSD",1766756374075,0.002,2982.5,2982.1,3.3533416]
["bitfinex","ETHUSD",1766756374275,0.002,2982.5,2982.0,3.83444179]
["bitfinex","ETHUSD",1766756374695,0.002,2982.5,2982.0,0.48101867]
["bitfinex","ETHUSD",1766756374896,3.93218665,2982.5,2981.2,3.93018665]
["bitfinex","ETHUSD",1766756375200,0.002,2982.5,2981.7,3.35379091]
["bitfinex","ETHUSD",1766756375406,0.002,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756375802,0.002,2982.5,2981.9,0.9101]
["bitfinex","ETHUSD",1766756376010,0.002,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766756376394,3.93018665,2982.1,2981.5,0.9101]
["bitfinex","ETHUSD",1766756376699,0.29913469,2982.0,2981.5,0.9101]
["bitfinex","ETHUSD",1766756376898,4.19578665,2981.9,2981.3,0.9101]
["bitfinex","ETHUSD",1766756377135,0.29913469,2981.8,2981.3,0.9101]
["bitfinex","ETHUSD",1766756377714,0.29913469,2981.8,2981.3,0.94364241]
["bitfinex","ETHUSD",1766756378318,3.65290092,2981.8,2981.3,0.94364241]
["bitfinex","ETHUSD",1766756378608,4.35354449,2981.8,2981.3,0.94364241]
["bitfinex","ETHUSD",1766756382106,0.73417826,2981.8,2981.3,0.94364241]
["bitfinex","ETHUSD",1766756382309,4.08786891,2981.8,2981.3,0.94364241]
["bitfinex","ETHUSD",1766756382519,0.94364241,2982.1,2981.4,0.9101]
["bitfinex","ETHUSD",1766756382691,0.002,2982.5,2982.0,0.9101]
["bitfinex","ETHUSD",1766756383019,3.3528618,2982.6,2982.0,0.9101]
["bitfinex","ETHUSD",1766756383826,6.70573446,2982.6,2982.0,0.9101]
["bitfinex","ETHUSD",1766756384416,1.00657123,2983.0,2982.4,0.9121]
["bitfinex","ETHUSD",1766756384601,4.79504244,2983.0,2982.4,0.94563004]
["bitfinex","ETHUSD",1766756384914,3.78847121,2983.0,2982.4,0.9121]
["bitfinex","ETHUSD",1766756385119,7.14084896,2983.0,2982.4,0.9121]
["bitfinex","ETHUSD",1766756386617,0.2676,2982.9,2982.0,0.9121]
["bitfinex","ETHUSD",1766756386815,0.2676,2982.9,2982.1,0.9121]
["bitfinex","ETHUSD",1766756387705,0.2676,2982.9,2981.9,0.94563566]
["bitfinex","ETHUSD",1766756388884,0.2676,2982.7,2981.9,0.94563566]
["bitfinex","ETHUSD",1766756389421,3.35255464,2982.8,2981.9,0.94563566]
["bitfinex","ETHUSD",1766756389714,3.35255464,2982.8,2982.1,0.9121]
["bitfinex","ETHUSD",1766756389914,3.35255464,2982.8,2982.1,0.94563341]
["bitfinex","ETHUSD",1766756390121,3.35429089,2983.1,2982.1,0.94563341]
["bitfinex","ETHUSD",1766756390506,0.002,2983.1,2982.1,0.94563341]
["bitfinex","ETHUSD",1766756391024,0.002,2983.1,2982.3,0.9121]
["bitfinex","ETHUSD",1766756391199,6.70331142,2983.6,2982.5,0.9121]
["bitfinex","ETHUSD",1766756391392,0.2716,2983.5,2982.7,0.9121]
["bitfinex","ETHUSD",1766756391590,0.002,2982.9,2982.7,0.9121]
["bitfinex","ETHUSD",1766756395450,6.9755855,2983.3,2982.7,0.9121]
["bitfinex","ETHUSD",1766756395451,3.62359275,2983.3,2982.7,0.9121]
["bitfinex","ETHUSD",1766756395618,7.67314405,2983.3,2982.7,0.9121]
["bitfinex","ETHUSD",1766756396022,0.2736,2983.2,2982.7,0.9121]
["bitfinex","ETHUSD",1766756396962,4.0495513,2983.3,2982.7,0.9121]
["bitfinex","ETHUSD",1766756397258,7.40154405,2983.3,2982.7,0.9121]
["bitfinex","ETHUSD",1766756397557,0.2736,2983.1,2982.4,0.9121]
["bitfinex","ETHUSD",1766756397855,0.2736,2983.1,2982.2,0.9121]
["bitfinex","ETHUSD",1766756398156,0.2736,2983.1,2982.1,0.88]
["bitfinex","ETHUSD",1766756398960,0.2736,2982.9,2982.2,0.9121]
["bitfinex","ETHUSD",1766756399457,7.71123095,2983.0,2982.2,0.9121]
["bitfinex","ETHUSD",1766756399654,6.70465972,2983.0,2982.2,0.9121]
["bitfinex","ETHUSD",1766756399825,0.2736,2982.9,2982.2,0.9121]
["bitfinex","ETHUSD",1766756400027,0.97142597,2982.8,2982.2,0.9121]
["bitfinex","ETHUSD",1766756400426,6.70465972,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756400427,3.35232986,2983.0,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756400635,3.35232986,2983.0,2982.4,0.9121]
["bitfinex","ETHUSD",1766756401157,6.70657489,2983.1,2982.4,0.9121]
["bitfinex","ETHUSD",1766756401348,6.98017489,2983.1,2982.4,0.9121]
["bitfinex","ETHUSD",1766756401656,3.35425243,2983.1,2982.6,0.9121]
["bitfinex","ETHUSD",1766756402155,3.35425243,2983.1,2982.8,0.9121]
["bitfinex","ETHUSD",1766756402953,0.002,2983.1,2982.8,0.9121]
["bitfinex","ETHUSD",1766756405527,3.35176805,2983.5,2983.0,0.9121]
["bitfinex","ETHUSD",1766756405943,3.35176805,2983.5,2983.0,0.90123192]
["bitfinex","ETHUSD",1766756406155,4.41475721,2983.5,2983.0,0.85819622]
["bitfinex","ETHUSD",1766756406349,4.41475721,2983.5,2983.1,0.03352217]
["bitfinex","ETHUSD",1766756406548,4.41475721,2983.5,2983.1,0.94562217]
["bitfinex","ETHUSD",1766756408159,7.76652526,2983.5,2983.1,0.94562217]
["bitfinex","ETHUSD",1766756408327,7.76652526,2983.5,2983.1,0.9121]
["bitfinex","ETHUSD",1766756408647,0.77665253,2983.4,2983.1,0.9121]
["bitfinex","ETHUSD",1766756409047,4.41677076,2983.5,2983.3,0.9121]
["bitfinex","ETHUSD",1766756409357,7.76855236,2983.5,2982.7,0.88]
["bitfinex","ETHUSD",1766756409554,7.76855236,2983.5,2982.8,0.9121]
["bitfinex","ETHUSD",1766756409749,4.41677076,2983.5,2982.9,0.9121]
["bitfinex","ETHUSD",1766756411662,4.41677076,2983.5,2983.0,0.03352329]
["bitfinex","ETHUSD",1766756411866,7.76855236,2983.5,2983.0,0.9121]
["bitfinex","ETHUSD",1766756412036,4.41677076,2983.5,2983.0,0.9121]
["bitfinex","ETHUSD",1766756412562,1.77069554,2983.4,2982.1,0.9121]
["bitfinex","ETHUSD",1766756412772,3.926439,2983.1,2982.4,0.9121]
["bitfinex","ETHUSD",1766756412937,0.9035,2983.2,2982.4,0.9121]
["bitfinex","ETHUSD",1766756413578,10.0573448,2983.5,2982.4,0.9121]
["bitfinex","ETHUSD",1766756413579,0.9035,2983.0,2982.4,1.7921]
["bitfinex","ETHUSD",1766756413733,3.35244225,2982.9,2982.4,1.7921]
["bitfinex","ETHUSD",1766756414045,7.27888125,2982.9,2982.4,1.7921]
["bitfinex","ETHUSD",1766756414248,4.29414225,2982.9,2982.4,0.9121]
["bitfinex","ETHUSD",1766756415229,5.11620038,2982.9,2982.4,0.9121]
["bitfinex","ETHUSD",1766756415440,8.46864263,2982.9,2982.4,0.9121]
["bitfinex","ETHUSD",1766756415646,7.52694263,2982.9,2982.2,1.8329]
["bitfinex","ETHUSD",1766756415840,7.6465845,2982.9,2982.2,1.8329]
["bitfinex","ETHUSD",1766756416046,0.9417,2982.8,2982.2,0.9529]
["bitfinex","ETHUSD",1766756417949,4.29426716,2982.8,2982.2,0.9529]
["bitfinex","ETHUSD",1766756418146,0.9417,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756418474,0.9417,2982.8,2982.2,0.9529]
["bitfinex","ETHUSD",1766756418658,4.29427337,2982.8,2982.2,0.9529]
["bitfinex","ETHUSD",1766756420282,4.29427337,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756420582,0.9417,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756420814,3.35242415,2983.0,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756421083,0.42941242,2982.9,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756421281,6.7048483,2983.0,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756421441,3.35242415,2983.0,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756421637,6.7048483,2983.0,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756422039,0.9417,2982.9,2982.3,0.98643116]
["bitfinex","ETHUSD",1766756422269,0.9417,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766756422480,0.9417,2982.7,2981.3,3.35514922]
["bitfinex","ETHUSD",1766756422481,0.9417,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1766756423168,0.9417,2982.5,2981.3,0.9539]
["bitfinex","ETHUSD",1766756423370,0.9417,2982.5,2981.4,0.9529]
["bitfinex","ETHUSD",1766756424588,6.70600858,2982.4,2981.6,0.9529]
["bitfinex","ETHUSD",1766756424776,6.70600858,2982.4,2981.8,0.9529]
["bitfinex","ETHUSD",1766756425573,0.9417,2982.5,2981.8,0.9529]
["bitfinex","ETHUSD",1766756425771,0.9417,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766756425772,0.85308982,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766756426457,0.85308982,2982.5,2982.0,3.35345405]
["bitfinex","ETHUSD",1766756426662,0.85308982,2982.5,2982.1,0.37223238]
["bitfinex","ETHUSD",1766756426852,0.85308982,2982.5,2982.0,0.88]
["bitfinex","ETHUSD",1766756427671,3.35260117,2982.8,2982.0,0.88]
["bitfinex","ETHUSD",1766756428478,0.002,2983.0,2982.1,3.38687501]
["bitfinex","ETHUSD",1766756428979,0.002,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756432686,0.002,2983.0,2982.2,0.45390874]
["bitfinex","ETHUSD",1766756432894,0.002,2983.0,2982.3,1.06012341]
["bitfinex","ETHUSD",1766756433184,0.002,2983.0,2982.4,0.03353004]
["bitfinex","ETHUSD",1766756433364,0.002,2983.0,2982.5,0.88]
["bitfinex","ETHUSD",1766756433566,0.002,2983.0,2982.6,0.88]
["bitfinex","ETHUSD",1766756433790,0.002,2983.0,2982.5,0.88]
["bitfinex","ETHUSD",1766756433975,0.002,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1766756434177,0.002,2983.0,2981.6,4.2338889]
["bitfinex","ETHUSD",1766756434688,0.002,2983.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1766756434992,0.05382856,2983.6,2981.6,7.58780788]
["bitfinex","ETHUSD",1766756435161,0.05382856,2983.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766756435489,0.05382856,2983.0,2981.6,0.88]
["bitfinex","ETHUSD",1766756435859,0.05382856,2982.8,2981.6,0.88]
["bitfinex","ETHUSD",1766756436193,6.7048845,2982.9,2981.6,0.88]
["bitfinex","ETHUSD",1766756436391,0.05382856,2982.8,2981.6,0.88]
["bitfinex","ETHUSD",1766756436689,0.67587131,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766756438285,0.002,2983.0,2981.9,3.35452194]
["bitfinex","ETHUSD",1766756438492,0.002,2983.0,2981.9,6.74162411]
["bitfinex","ETHUSD",1766756438696,0.002,2983.0,2981.9,6.70808845]
["bitfinex","ETHUSD",1766756438880,0.002,2983.0,2981.9,10.09519062]
["bitfinex","ETHUSD",1766756439080,0.002,2983.0,2981.9,10.06165496]
["bitfinex","ETHUSD",1766756439268,0.002,2983.0,2982.0,1.55591783]
["bitfinex","ETHUSD",1766756440073,0.002,2983.0,2982.0,1.52238329]
["bitfinex","ETHUSD",1766756440602,0.002,2983.0,2982.1,6.74021661]
["bitfinex","ETHUSD",1766756440793,0.002,2983.0,2982.2,0.88]
["bitfinex","ETHUSD",1766756440993,0.002,2983.0,2982.3,0.79555282]
["bitfinex","ETHUSD",1766756442713,0.002,2983.0,2982.4,6.70600858]
["bitfinex","ETHUSD",1766756443007,0.002,2983.0,2982.5,0.03352891]
["bitfinex","ETHUSD",1766756444490,0.002,2983.0,2982.6,3.35277945]
["bitfinex","ETHUSD",1766756444689,0.002,2983.0,2982.7,0.03352667]
["bitfinex","ETHUSD",1766756444887,0.002,2983.0,2982.8,0.37215615]
["bitfinex","ETHUSD",1766756445217,0.002,2983.0,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756445386,0.002,2983.0,2982.6,0.03352779]
["bitfinex","ETHUSD",1766756445588,0.002,2983.0,2982.7,0.88]
["bitfinex","ETHUSD",1766756445791,0.002,2983.0,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756447694,0.002,2983.0,2982.8,3.38606812]
["bitfinex","ETHUSD",1766756447900,0.002,2983.0,2982.9,0.42660681]
["bitfinex","ETHUSD",1766756449719,0.002,2983.5,2982.9,3.77904906]
["bitfinex","ETHUSD",1766756450337,0.134,2984.1,2983.6,0.05382856]
["bitfinex","ETHUSD",1766756450622,0.002,2984.2,2984.0,0.05382856]
["bitfinex","ETHUSD",1766756451193,0.002,2984.2,2983.8,0.05382856]
["bitfinex","ETHUSD",1766756451401,0.002,2984.2,2984.0,0.05382856]
["bitfinex","ETHUSD",1766756451618,0.002,2984.2,2984.0,0.40307377]
["bitfinex","ETHUSD",1766756451832,0.002,2984.2,2984.0,0.05382856]
["bitfinex","ETHUSD",1766756452326,0.002,2984.2,2984.1,0.03351094]
["bitfinex","ETHUSD",1766756452707,0.002,2984.2,2983.6,0.05382856]
["bitfinex","ETHUSD",1766756452931,0.002,2984.2,2983.5,0.05382856]
["bitfinex","ETHUSD",1766756453248,0.002,2984.2,2983.6,0.03351655]
["bitfinex","ETHUSD",1766756453453,0.002,2984.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1766756453643,0.42529289,2984.2,2983.5,0.03351768]
["bitfinex","ETHUSD",1766756453959,0.45880398,2984.2,2983.5,0.03351768]
["bitfinex","ETHUSD",1766756454154,0.42529289,2984.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1766756455032,0.002,2984.2,2983.1,0.05382856]
["bitfinex","ETHUSD",1766756455227,0.002,2984.2,2983.5,3.35167769]
["bitfinex","ETHUSD",1766756455423,0.002,2984.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1766756455824,0.002,2984.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756456025,0.002,2984.2,2983.4,0.67377302]
["bitfinex","ETHUSD",1766756456221,0.002,2984.2,2983.5,0.03351768]
["bitfinex","ETHUSD",1766756456453,0.002,2984.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1766756456454,0.002,2984.2,2983.2,3.35210512]
["bitfinex","ETHUSD",1766756456853,0.002,2984.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756457058,0.002,2984.2,2983.2,3.35210512]
["bitfinex","ETHUSD",1766756457357,0.002,2984.2,2983.3,0.33521051]
["bitfinex","ETHUSD",1766756458021,0.002,2984.2,2983.3,3.68717556]
["bitfinex","ETHUSD",1766756458218,0.03551109,2984.2,2983.3,0.33521051]
["bitfinex","ETHUSD",1766756458422,0.91551109,2984.2,2983.2,3.35206532]
["bitfinex","ETHUSD",1766756458626,0.91551109,2984.2,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756458825,0.91551109,2984.2,2982.4,0.05382856]
["bitfinex","ETHUSD",1766756459060,0.91551109,2984.2,2982.7,3.38617691]
["bitfinex","ETHUSD",1766756459227,0.91551109,2984.2,2982.7,0.03352667]
["bitfinex","ETHUSD",1766756459431,1.09681197,2984.1,2982.7,3.38617692]
["bitfinex","ETHUSD",1766756459629,0.03351109,2984.0,2982.7,3.38617692]
["bitfinex","ETHUSD",1766756459845,0.88,2983.9,2982.8,3.35250112]
["bitfinex","ETHUSD",1766756460039,3.38503673,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1766756460239,4.14667125,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1766756461266,4.11316016,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1766756461452,4.11316016,2983.8,2982.9,3.38595935]
["bitfinex","ETHUSD",1766756461627,0.88,2983.7,2982.9,3.38595935]
["bitfinex","ETHUSD",1766756461829,3.35303214,2984.2,2982.9,6.79537497]
["bitfinex","ETHUSD",1766756462036,0.002,2984.2,2983.3,3.35199275]
["bitfinex","ETHUSD",1766756462343,0.03551109,2984.2,2983.3,4.02809198]
["bitfinex","ETHUSD",1766756463347,0.91551109,2984.2,2983.3,4.02809198]
["bitfinex","ETHUSD",1766756464532,0.88,2984.1,2983.3,4.02809198]
["bitfinex","ETHUSD",1766756464726,0.03351109,2984.0,2983.0,3.35227592]
["bitfinex","ETHUSD",1766756464932,0.91351109,2984.1,2983.1,0.03352217]
["bitfinex","ETHUSD",1766756465464,0.03351109,2984.1,2982.8,3.78]
["bitfinex","ETHUSD",1766756465635,0.03351109,2984.1,2983.0,0.9657]
["bitfinex","ETHUSD",1766756465636,0.9652,2983.9,2983.0,0.9657]
["bitfinex","ETHUSD",1766756465836,0.91251109,2983.8,2983.0,0.9657]
["bitfinex","ETHUSD",1766756466130,1.87771109,2983.7,2982.6,0.05697337]
["bitfinex","ETHUSD",1766756466335,0.9652,2983.6,2982.7,0.9657]
["bitfinex","ETHUSD",1766756466535,3.3518804,2983.4,2982.7,0.9657]
["bitfinex","ETHUSD",1766756466959,0.9652,2983.3,2982.7,0.9657]
["bitfinex","ETHUSD",1766756467153,1.8442,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756467348,1.8442,2983.2,2982.5,0.9657]
["bitfinex","ETHUSD",1766756467861,0.99871109,2983.1,2982.0,0.9657]
["bitfinex","ETHUSD",1766756468043,0.99871109,2983.1,2982.2,0.9657]
["bitfinex","ETHUSD",1766756468439,3.35232986,2983.0,2982.2,0.9657]
["bitfinex","ETHUSD",1766756468641,0.03351109,2982.9,2982.3,0.9657]
["bitfinex","ETHUSD",1766756468855,0.9652,2983.0,2982.3,1.43112294]
["bitfinex","ETHUSD",1766756469058,0.9652,2982.8,2982.0,0.9667]
["bitfinex","ETHUSD",1766756469246,0.88,2982.7,2982.0,0.9667]
["bitfinex","ETHUSD",1766756469446,0.03351109,2982.6,2982.0,0.9667]
["bitfinex","ETHUSD",1766756469941,0.9652,2982.5,2982.0,0.9667]
["bitfinex","ETHUSD",1766756470141,0.9652,2982.5,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756470351,0.9652,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756470551,0.9652,2982.5,2982.0,0.9667]
["bitfinex","ETHUSD",1766756470755,0.88,2982.4,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756472151,0.88,2983.8,2982.6,0.9657]
["bitfinex","ETHUSD",1766756472348,1.84565189,2983.7,2982.8,0.9657]
["bitfinex","ETHUSD",1766756472661,1.84565189,2983.7,2982.0,10.06133209]
["bitfinex","ETHUSD",1766756472662,0.9652,2983.7,2983.0,0.9657]
["bitfinex","ETHUSD",1766756472968,0.88,2983.6,2983.2,0.9657]
["bitfinex","ETHUSD",1766756473966,0.88,2983.5,2983.2,0.9657]
["bitfinex","ETHUSD",1766756475155,4.31675194,2983.7,2983.2,0.9657]
["bitfinex","ETHUSD",1766756475357,0.88,2983.6,2983.2,0.9657]
["bitfinex","ETHUSD",1766756476244,0.9652,2983.7,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756476475,0.88,2983.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756476776,1.8694,2983.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1766756476947,0.88,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766756477145,0.9894,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766756477382,0.88,2983.6,2983.1,1.01272217]
["bitfinex","ETHUSD",1766756477890,3.35109413,2984.1,2983.1,1.01272217]
["bitfinex","ETHUSD",1766756478184,0.9894,2983.9,2983.1,0.9792]
["bitfinex","ETHUSD",1766756479145,3.35109413,2984.1,2983.1,3.35318698]
["bitfinex","ETHUSD",1766756479348,1.8694,2984.0,2983.3,0.9782]
["bitfinex","ETHUSD",1766756479685,3.35301258,2984.2,2983.4,1.0117188]
["bitfinex","ETHUSD",1766756479984,0.88,2984.1,2983.4,1.0117188]
["bitfinex","ETHUSD",1766756480188,0.9894,2984.0,2983.4,0.9782]
["bitfinex","ETHUSD",1766756480972,0.9894,2983.9,2983.1,0.9792]
["bitfinex","ETHUSD",1766756481381,4.3407244,2983.9,2983.1,0.9792]
["bitfinex","ETHUSD",1766756483006,0.9894,2983.9,2983.1,0.9792]
["bitfinex","ETHUSD",1766756483695,0.9914,2983.9,2983.1,0.9792]
["bitfinex","ETHUSD",1766756483904,0.9894,2983.8,2983.1,0.9792]
["bitfinex","ETHUSD",1766756484358,0.9894,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766756484563,0.9894,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766756485486,0.88,2983.6,2983.1,0.9792]
["bitfinex","ETHUSD",1766756485688,0.9894,2983.7,2983.1,0.9792]
["bitfinex","ETHUSD",1766756485993,0.88,2983.5,2983.2,1.01172105]
["bitfinex","ETHUSD",1766756486502,1.40209691,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766756486666,0.9894,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766756486867,1.0229,2983.4,2982.7,0.9782]
["bitfinex","ETHUSD",1766756487099,1.0229,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756487667,1.0229,2983.4,2982.8,1.01172554]
["bitfinex","ETHUSD",1766756487862,4.9524695,2983.4,2982.8,1.01172554]
["bitfinex","ETHUSD",1766756488476,8.30435626,2983.4,2982.8,1.01172554]
["bitfinex","ETHUSD",1766756488682,0.9894,2983.3,2982.4,0.9782]
["bitfinex","ETHUSD",1766756488921,0.9894,2983.1,2982.4,0.9782]
["bitfinex","ETHUSD",1766756489084,0.9135,2983.0,2982.4,0.9782]
["bitfinex","ETHUSD",1766756489284,0.9894,2982.9,2982.4,0.9782]
["bitfinex","ETHUSD",1766756489486,1.0229,2982.8,2982.1,0.9782]
["bitfinex","ETHUSD",1766756489688,3.38607824,2982.8,2982.1,0.9782]
["bitfinex","ETHUSD",1766756489888,0.9894,2982.7,2982.1,0.9782]
["bitfinex","ETHUSD",1766756491321,0.0335,2982.6,2982.1,0.9782]
["bitfinex","ETHUSD",1766756491617,1.0229,2982.6,2982.1,0.9782]
["bitfinex","ETHUSD",1766756491992,0.88,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756492211,0.0335,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766756492413,1.17969,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766756492595,0.0335,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766756493627,1.0229,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766756493803,4.3427416,2982.1,2981.6,0.03453903]
["bitfinex","ETHUSD",1766756494000,1.9029,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766756494328,0.9894,2981.9,2981.6,0.03453903]
["bitfinex","ETHUSD",1766756494527,0.9135,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766756494691,0.9135,2982.0,2981.5,1.01274016]
["bitfinex","ETHUSD",1766756495306,0.88,2982.0,2981.5,1.01274016]
["bitfinex","ETHUSD",1766756496119,0.82547655,2982.1,2981.5,1.01274016]
["bitfinex","ETHUSD",1766756496329,3.38669481,2982.3,2981.6,0.9782]
["bitfinex","ETHUSD",1766756496497,0.0335,2982.4,2981.8,0.9782]
["bitfinex","ETHUSD",1766756496694,0.0335,2982.4,2981.9,1.01173566]
["bitfinex","ETHUSD",1766756496897,0.88,2982.7,2982.0,0.0474]
["bitfinex","ETHUSD",1766756498228,3.35277945,2982.6,2982.0,0.0474]
["bitfinex","ETHUSD",1766756498399,3.35258328,2982.8,2981.7,3.35378995]
["bitfinex","ETHUSD",1766756498600,3.35258328,2982.8,2981.8,0.37226968]
["bitfinex","ETHUSD",1766756498920,6.70510928,2982.8,2981.8,0.37226968]
["bitfinex","ETHUSD",1766756499445,0.9894,2982.7,2981.8,0.37226968]
["bitfinex","ETHUSD",1766756499732,0.9894,2982.7,2981.6,3.35388624]
["bitfinex","ETHUSD",1766756499918,0.9894,2982.7,2981.5,0.881]
["bitfinex","ETHUSD",1766756500122,0.9894,2982.7,2981.5,4.23501485]
["bitfinex","ETHUSD",1766756500326,0.9894,2982.7,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756500530,7.6949589,2982.6,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756500729,7.6949589,2982.6,2981.7,0.42685539]
["bitfinex","ETHUSD",1766756500909,0.002,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756501919,0.002,2982.5,2981.7,0.42685539]
["bitfinex","ETHUSD",1766756502128,0.9914,2982.5,2981.7,0.42685539]
["bitfinex","ETHUSD",1766756502328,0.9914,2982.5,2981.5,0.881]
["bitfinex","ETHUSD",1766756504526,0.9586,2982.3,2981.5,0.881]
["bitfinex","ETHUSD",1766756505435,3.35300429,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756505605,0.002,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756505936,3.35492584,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756506240,3.35492584,2982.5,2981.7,0.42685187]
["bitfinex","ETHUSD",1766756506918,0.002,2985.0,2982.6,3.536]
["bitfinex","ETHUSD",1766756507281,0.07038005,2984.5,2982.7,0.88]
["bitfinex","ETHUSD",1766756507405,0.970121,2984.7,2982.7,0.88]
["bitfinex","ETHUSD",1766756507605,1.02898005,2984.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756507943,1.02898005,2984.5,2982.8,0.91352554]
["bitfinex","ETHUSD",1766756508253,0.970121,2984.7,2982.9,0.17935255]
["bitfinex","ETHUSD",1766756508553,0.970121,2984.7,2983.0,3.35232986]
["bitfinex","ETHUSD",1766756508554,0.9586,2984.4,2983.0,3.35232986]
["bitfinex","ETHUSD",1766756508703,0.9586,2984.2,2982.8,0.88]
["bitfinex","ETHUSD",1766756508903,0.9586,2984.2,2982.9,0.03352442]
["bitfinex","ETHUSD",1766756509206,1.02898005,2984.1,2982.8,0.88]
["bitfinex","ETHUSD",1766756509835,1.02898005,2984.1,2982.8,4.23253587]
["bitfinex","ETHUSD",1766756510625,4.30400643,2984.0,2982.8,4.23253587]
["bitfinex","ETHUSD",1766756510833,1.39023865,2983.9,2982.7,0.88]
["bitfinex","ETHUSD",1766756511139,1.39023865,2983.9,2982.7,1.88609526]
["bitfinex","ETHUSD",1766756511334,1.39023865,2983.9,2982.8,3.38603089]
["bitfinex","ETHUSD",1766756513441,3.35143106,2983.8,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756513737,3.35143106,2983.8,2982.7,0.88]
["bitfinex","ETHUSD",1766756513738,0.9528,2983.7,2982.7,0.88]
["bitfinex","ETHUSD",1766756513911,0.9528,2983.5,2982.7,0.88]
["bitfinex","ETHUSD",1766756514313,0.9528,2983.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756514545,0.76556621,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756515535,3.35159608,2983.7,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756515732,0.9528,2983.6,2982.7,0.88]
["bitfinex","ETHUSD",1766756517023,0.9528,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756517256,0.9528,2983.6,2982.8,0.46014388]
["bitfinex","ETHUSD",1766756517551,3.35176805,2983.5,2982.8,0.46014388]
["bitfinex","ETHUSD",1766756518333,3.35176805,2983.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1766756518728,6.7035361,2983.5,2982.7,0.88]
["bitfinex","ETHUSD",1766756519729,6.70531142,2983.6,2982.7,0.88]
["bitfinex","ETHUSD",1766756519925,0.9528,2983.5,2982.7,0.88]
["bitfinex","ETHUSD",1766756521156,0.9528,2983.5,2981.5,3.35498672]
["bitfinex","ETHUSD",1766756521468,0.9528,2983.3,2982.1,3.3532348]
["bitfinex","ETHUSD",1766756521763,0.9528,2983.3,2982.0,4.35976527]
["bitfinex","ETHUSD",1766756521764,0.9528,2983.3,2982.2,3.35322032]
["bitfinex","ETHUSD",1766756522162,0.9528,2983.1,2982.1,6.7066832]
["bitfinex","ETHUSD",1766756522459,3.35210512,2983.2,2982.1,6.7066832]
["bitfinex","ETHUSD",1766756523040,3.35210512,2983.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1766756523242,6.70421024,2983.2,2982.2,0.43596528]
["bitfinex","ETHUSD",1766756525057,6.70421024,2983.2,2982.2,3.78909562]
["bitfinex","ETHUSD",1766756525058,3.35210512,2983.2,2982.2,3.78909562]
["bitfinex","ETHUSD",1766756525458,6.70421024,2983.2,2982.2,3.78909562]
["bitfinex","ETHUSD",1766756525658,7.65701024,2983.2,2982.2,3.78909562]
["bitfinex","ETHUSD",1766756525950,0.9528,2983.1,2982.2,0.43596528]
["bitfinex","ETHUSD",1766756526154,0.9528,2983.1,2982.3,0.37892622]
["bitfinex","ETHUSD",1766756526532,0.9528,2983.1,2982.0,1.00731124]
["bitfinex","ETHUSD",1766756526731,0.9528,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1766756526933,0.9528,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766756529063,4.305256,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766756529630,3.35225415,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1766756529631,3.35238294,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766756529829,3.35238294,2983.0,2982.1,0.6708133]
["bitfinex","ETHUSD",1766756530268,4.30518294,2983.0,2982.2,0.03353229]
["bitfinex","ETHUSD",1766756530836,0.9528,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766756532663,6.70533408,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766756532868,0.9528,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756535760,0.9622,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766756535932,3.35293616,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756536545,7.66807232,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756536748,0.9622,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766756536933,6.70587232,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756536934,0.9622,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766756538074,4.31511183,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756538467,7.66802366,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756539360,4.31511183,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756540486,5.08190383,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756542784,8.43481566,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756543664,7.47261566,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756555390,10.82552749,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766756555594,10.82552749,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766756555793,1.08255275,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766756557587,3.35311672,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766756557792,6.70623344,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766756558603,3.35311672,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766756558763,3.35311672,2982.3,2981.5,0.03454016]
["bitfinex","ETHUSD",1766756558962,3.35311672,2982.3,2981.6,0.42686665]
["bitfinex","ETHUSD",1766756560370,0.002,2982.4,2981.6,0.42686665]
["bitfinex","ETHUSD",1766756560574,0.002,2982.4,2981.7,0.03353791]
["bitfinex","ETHUSD",1766756562686,0.002,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766756564093,0.002,2982.4,2981.5,0.42461943]
["bitfinex","ETHUSD",1766756564399,0.002,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766756564582,0.88,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766756564786,0.002,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766756564988,0.88,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766756566185,10.05968745,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766756566390,1.09396875,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766756567098,0.07709454,2981.3,2979.1,3.41752226]
["bitfinex","ETHUSD",1766756567393,0.03354579,2981.2,2979.2,0.03356605]
["bitfinex","ETHUSD",1766756567595,0.03354579,2981.4,2979.7,3.35601354]
["bitfinex","ETHUSD",1766756567778,0.03354579,2981.4,2979.9,3.35576923]
["bitfinex","ETHUSD",1766756568168,0.11064033,2981.4,2979.8,0.88]
["bitfinex","ETHUSD",1766756568368,6.70848286,2981.3,2979.9,3.35571551]
["bitfinex","ETHUSD",1766756568580,6.70848286,2981.3,2980.0,0.42357155]
["bitfinex","ETHUSD",1766756568581,0.03354579,2981.2,2980.0,0.42357155]
["bitfinex","ETHUSD",1766756569584,0.03354579,2981.2,2979.8,0.88]
["bitfinex","ETHUSD",1766756569585,0.11064033,2981.2,2979.8,0.88]
["bitfinex","ETHUSD",1766756569772,0.11064033,2981.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766756569773,0.99064033,2981.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766756570397,6.70893294,2981.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1766756570598,0.03354579,2981.0,2979.8,0.88]
["bitfinex","ETHUSD",1766756570777,1.00969452,2980.9,2979.8,0.88]
["bitfinex","ETHUSD",1766756570975,0.03354579,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1766756571499,0.03354579,2980.8,2979.9,3.38935186]
["bitfinex","ETHUSD",1766756572001,0.03354579,2981.0,2979.9,3.38935186]
["bitfinex","ETHUSD",1766756572205,0.76224787,2980.9,2979.9,4.15188926]
["bitfinex","ETHUSD",1766756572375,0.03354579,2980.8,2979.9,4.15188926]
["bitfinex","ETHUSD",1766756572575,3.38841293,2980.8,2979.9,4.15188926]
["bitfinex","ETHUSD",1766756573008,0.02754578,2980.8,2979.9,4.15188926]
["bitfinex","ETHUSD",1766756573305,0.50985457,2982.4,2980.3,0.07709454]
["bitfinex","ETHUSD",1766756573306,6.7063007,2982.3,2980.3,0.07709454]
["bitfinex","ETHUSD",1766756573482,3.35311672,2982.3,2980.5,0.07709454]
["bitfinex","ETHUSD",1766756574108,6.7063007,2982.3,2980.5,0.07709454]
["bitfinex","ETHUSD",1766756574808,0.002,2982.4,2980.6,6.71005836]
["bitfinex","ETHUSD",1766756577107,0.882,2982.4,2980.7,0.03354916]
["bitfinex","ETHUSD",1766756577483,0.002,2982.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756577679,0.002,2982.4,2980.7,0.67438338]
["bitfinex","ETHUSD",1766756578313,0.002,2982.4,2980.8,0.03354804]
["bitfinex","ETHUSD",1766756578627,0.002,2982.4,2980.9,0.88]
["bitfinex","ETHUSD",1766756579285,0.002,2982.4,2981.0,6.709158]
["bitfinex","ETHUSD",1766756583421,0.002,2982.4,2981.0,3.354579]
["bitfinex","ETHUSD",1766756583721,0.002,2982.4,2981.1,0.50007721]
["bitfinex","ETHUSD",1766756584091,0.002,2983.6,2982.1,5.13017355]
["bitfinex","ETHUSD",1766756584297,0.002,2983.6,2982.2,0.88]
["bitfinex","ETHUSD",1766756584497,3.35365693,2983.6,2982.3,0.88]
["bitfinex","ETHUSD",1766756585022,0.002,2983.6,2982.4,6.70600858]
["bitfinex","ETHUSD",1766756585218,0.002,2983.6,2982.5,0.75860086]
["bitfinex","ETHUSD",1766756585419,0.002,2983.6,2982.4,3.35300429]
["bitfinex","ETHUSD",1766756585798,0.002,2983.6,2982.3,4.23306922]
["bitfinex","ETHUSD",1766756586400,0.002,2983.6,2982.3,7.58618594]
["bitfinex","ETHUSD",1766756586615,0.002,2983.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1766756586919,0.07909454,2983.6,2981.2,0.44529083]
["bitfinex","ETHUSD",1766756587123,10.05530415,2983.5,2981.3,4.70547197]
["bitfinex","ETHUSD",1766756587422,0.07709454,2983.4,2981.3,4.70547197]
["bitfinex","ETHUSD",1766756588020,6.7039855,2983.3,2981.4,6.70824167]
["bitfinex","ETHUSD",1766756588226,6.7039855,2983.3,2981.5,0.03354016]
["bitfinex","ETHUSD",1766756592202,6.7039855,2983.3,2981.6,10.06171182]
["bitfinex","ETHUSD",1766756592397,6.7039855,2983.3,2981.7,0.87911399]
["bitfinex","ETHUSD",1766756592398,0.67259855,2983.1,2981.7,0.87911399]
["bitfinex","ETHUSD",1766756592602,0.67259855,2983.1,2981.8,0.88]
["bitfinex","ETHUSD",1766756592803,0.67259855,2983.1,2981.9,0.03353566]
["bitfinex","ETHUSD",1766756595414,3.35232986,2983.0,2982.0,3.35345405]
["bitfinex","ETHUSD",1766756595614,0.9966,2982.9,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756595817,0.9966,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756596015,0.96258,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766756597110,0.96258,2982.7,2981.5,7.13398168]
["bitfinex","ETHUSD",1766756597306,6.7055589,2982.6,2981.2,3.78]
["bitfinex","ETHUSD",1766756597506,0.9966,2982.5,2981.3,4.26777844]
["bitfinex","ETHUSD",1766756597703,0.9966,2982.5,2981.3,4.23423603]
["bitfinex","ETHUSD",1766756598112,0.9966,2982.5,2981.3,7.58847746]
["bitfinex","ETHUSD",1766756598307,0.9966,2982.3,2981.4,0.79238903]
["bitfinex","ETHUSD",1766756598640,0.9966,2982.3,2981.3,0.88]
["bitfinex","ETHUSD",1766756599340,6.7064583,2982.2,2981.3,0.88]
["bitfinex","ETHUSD",1766756599638,0.9966,2982.1,2981.3,0.88]
["bitfinex","ETHUSD",1766756600207,0.9966,2982.1,2981.3,4.23424029]
["bitfinex","ETHUSD",1766756600405,0.9966,2982.1,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756600609,0.9966,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756601722,0.9966,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756604840,0.9966,2981.8,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756606240,0.9966,2981.9,2981.3,0.881]
["bitfinex","ETHUSD",1766756607148,0.9966,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766756607336,0.9966,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766756607943,0.9966,2981.7,2980.9,0.03454691]
["bitfinex","ETHUSD",1766756608143,0.9966,2981.5,2980.9,0.03454691]
["bitfinex","ETHUSD",1766756609134,0.9966,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1766756609954,0.9966,2981.5,2980.6,0.88]
["bitfinex","ETHUSD",1766756610147,0.9966,2981.1,2980.2,0.881]
["bitfinex","ETHUSD",1766756612230,0.9966,2981.1,2980.3,3.3553669]
["bitfinex","ETHUSD",1766756612527,0.9966,2981.1,2980.3,6.7107338]
["bitfinex","ETHUSD",1766756612926,0.9966,2981.1,2980.3,3.3553669]
["bitfinex","ETHUSD",1766756613125,0.9966,2981.0,2980.3,3.3553669]
["bitfinex","ETHUSD",1766756613352,0.9966,2981.0,2980.4,0.7591821]
["bitfinex","ETHUSD",1766756614047,0.9966,2981.0,2980.2,4.23642605]
["bitfinex","ETHUSD",1766756614359,0.9966,2980.9,2980.3,3.38890597]
["bitfinex","ETHUSD",1766756614564,0.9966,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756617352,4.35129237,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756617537,0.9966,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756617738,0.9966,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756618158,4.35131494,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756618365,0.9966,2980.8,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756620869,0.9966,2980.7,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756621164,0.9966,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766756621371,0.9966,2980.7,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756623846,0.9966,2980.7,2980.3,3.38990705]
["bitfinex","ETHUSD",1766756624041,0.9966,2980.7,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756624252,3.35494316,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766756624559,3.35494316,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1766756624560,0.9414,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766756625158,0.9414,2980.6,2980.1,3.35658735]
["bitfinex","ETHUSD",1766756625159,0.9414,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766756625350,0.9414,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766756625559,0.9414,2980.6,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756625856,0.9414,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766756626556,0.9414,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766756626936,0.9414,2980.6,2980.1,3.3565753]
["bitfinex","ETHUSD",1766756627164,0.9414,2980.6,2980.2,0.33565753]
["bitfinex","ETHUSD",1766756627565,0.9414,2980.6,2980.2,3.6911041]
["bitfinex","ETHUSD",1766756627885,0.88,2981.2,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756628764,3.35435395,2981.2,2980.3,3.38889939]
["bitfinex","ETHUSD",1766756628932,6.7087079,2981.2,2980.3,0.03355366]
["bitfinex","ETHUSD",1766756629134,6.7087079,2981.2,2980.3,0.74167148]
["bitfinex","ETHUSD",1766756629370,6.7087079,2981.2,2980.3,0.70811782]
["bitfinex","ETHUSD",1766756630944,6.7087079,2981.2,2980.3,4.06345954]
["bitfinex","ETHUSD",1766756631656,0.9414,2981.1,2980.3,4.06345954]
["bitfinex","ETHUSD",1766756632058,0.9414,2981.1,2980.3,0.70811782]
["bitfinex","ETHUSD",1766756632884,0.9414,2981.1,2980.3,0.70911782]
["bitfinex","ETHUSD",1766756633377,0.9414,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756635672,0.9414,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756635875,0.9414,2980.9,2980.3,3.38990291]
["bitfinex","ETHUSD",1766756636976,0.9414,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756637171,0.9414,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766756637487,0.9414,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766756639164,0.9414,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756639366,0.9414,2980.9,2980.3,3.38988752]
["bitfinex","ETHUSD",1766756639981,0.9414,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756640783,0.9434,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756641156,0.9434,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766756641356,0.9434,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766756641654,0.9434,2980.9,2980.3,3.38989146]
["bitfinex","ETHUSD",1766756643354,0.9434,2980.9,2980.3,7.45346099]
["bitfinex","ETHUSD",1766756643561,0.9434,2980.9,2980.3,7.41990733]
["bitfinex","ETHUSD",1766756643960,0.9434,2980.9,2980.5,3.9319103]
["bitfinex","ETHUSD",1766756645154,0.9434,2980.9,2980.3,0.70920263]
["bitfinex","ETHUSD",1766756645971,0.9434,2980.9,2980.3,4.06456599]
["bitfinex","ETHUSD",1766756647703,0.9434,2980.9,2980.3,4.06446503]
["bitfinex","ETHUSD",1766756647900,0.9434,2980.9,2980.3,0.70920263]
["bitfinex","ETHUSD",1766756648867,0.9414,2980.8,2980.3,0.70920263]
["bitfinex","ETHUSD",1766756650994,0.9414,2980.8,2980.3,4.06456376]
["bitfinex","ETHUSD",1766756651994,0.9414,2980.8,2980.3,0.70920263]
["bitfinex","ETHUSD",1766756652184,0.9414,2980.8,2980.3,4.06456543]
["bitfinex","ETHUSD",1766756653291,0.9414,2980.8,2980.3,0.70920263]
["bitfinex","ETHUSD",1766756653478,0.9414,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766756658406,0.9632,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766756660101,0.9632,2980.7,2980.4,3.9319103]
["bitfinex","ETHUSD",1766756660277,0.002,2980.9,2980.6,3.9319103]
["bitfinex","ETHUSD",1766756660478,0.9632,2980.8,2980.6,3.9319103]
["bitfinex","ETHUSD",1766756660798,0.002,2980.9,2980.6,3.9319103]
["bitfinex","ETHUSD",1766756661005,0.9632,2980.8,2980.6,3.9319103]
["bitfinex","ETHUSD",1766756662611,0.9632,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766756662782,0.9632,2980.8,2980.5,3.9319103]
["bitfinex","ETHUSD",1766756663599,0.9632,2980.8,2980.4,3.9319103]
["bitfinex","ETHUSD",1766756664381,0.9632,2980.8,2980.4,3.96546284]
["bitfinex","ETHUSD",1766756665482,0.9632,2980.8,2980.4,3.9319103]
["bitfinex","ETHUSD",1766756666510,0.9632,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766756666691,0.9632,2980.8,2980.4,3.9319103]
["bitfinex","ETHUSD",1766756667934,0.9632,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766756668084,0.9632,2980.8,2980.3,3.9329103]
["bitfinex","ETHUSD",1766756668822,0.9632,2980.8,2980.3,4.32630133]
["bitfinex","ETHUSD",1766756669215,0.9632,2980.8,2980.3,0.39439103]
["bitfinex","ETHUSD",1766756669427,0.9632,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766756672319,0.9632,2980.8,2980.3,7.2882772]
["bitfinex","ETHUSD",1766756672628,0.9632,2980.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1766756677325,0.9632,2980.8,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756677732,0.9652,2980.8,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756678025,0.9652,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766756682423,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756682831,0.9652,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756687139,3.35672269,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756687336,0.9148,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766756689241,0.9148,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766756689940,0.9168,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756692342,0.9168,2980.9,2980.4,0.78596841]
["bitfinex","ETHUSD",1766756693441,4.27151434,2980.9,2980.4,0.78596841]
["bitfinex","ETHUSD",1766756693639,0.002,2980.9,2980.4,0.78596841]
["bitfinex","ETHUSD",1766756693824,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756712754,0.002,2981.2,2980.5,3.93235857]
["bitfinex","ETHUSD",1766756712959,0.002,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766756714850,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756715159,0.002,2980.9,2980.5,0.42383641]
["bitfinex","ETHUSD",1766756716331,0.002,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756717233,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766756717554,0.002,2980.9,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756718333,0.002,2980.9,2980.4,3.38974916]
["bitfinex","ETHUSD",1766756718533,0.002,2980.9,2980.5,1.1559471]
["bitfinex","ETHUSD",1766756718866,0.002,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756721337,0.002,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766756722038,0.002,2981.2,2980.5,1.1559471]
["bitfinex","ETHUSD",1766756722239,0.002,2981.2,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756722463,0.002,2981.2,2980.4,3.38979194]
["bitfinex","ETHUSD",1766756723236,0.002,2981.2,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756723546,0.002,2981.2,2980.4,3.38979243]
["bitfinex","ETHUSD",1766756723967,0.002,2981.2,2980.4,0.03455254]
["bitfinex","ETHUSD",1766756724265,0.002,2981.2,2980.4,3.3897866]
["bitfinex","ETHUSD",1766756724468,0.002,2981.2,2980.4,4.15251066]
["bitfinex","ETHUSD",1766756724648,0.002,2981.2,2980.4,0.7972766]
["bitfinex","ETHUSD",1766756725667,0.002,2981.2,2980.4,4.15252389]
["bitfinex","ETHUSD",1766756726972,0.002,2981.2,2980.4,7.50777821]
["bitfinex","ETHUSD",1766756727175,3.35412893,2981.4,2980.6,3.93235857]
["bitfinex","ETHUSD",1766756727469,3.35412893,2981.4,2980.7,0.39323586]
["bitfinex","ETHUSD",1766756728473,0.002,2981.2,2980.8,0.03354804]
["bitfinex","ETHUSD",1766756729676,3.35407112,2981.5,2980.7,0.39323586]
["bitfinex","ETHUSD",1766756730348,6.70791617,2981.6,2980.8,0.03354804]
["bitfinex","ETHUSD",1766756732465,6.70735796,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1766756732669,6.70735796,2981.8,2980.9,0.3781692]
["bitfinex","ETHUSD",1766756733981,6.70735796,2981.8,2981.0,3.93093709]
["bitfinex","ETHUSD",1766756735883,6.70935796,2981.8,2981.0,3.93093709]
["bitfinex","ETHUSD",1766756740886,6.70935796,2981.8,2980.9,0.3781692]
["bitfinex","ETHUSD",1766756741084,1.09429423,2981.7,2980.9,3.93093709]
["bitfinex","ETHUSD",1766756741288,1.09429423,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766756741464,7.58935796,2981.8,2981.0,0.03354579]
["bitfinex","ETHUSD",1766756742190,0.03354594,2981.7,2980.7,0.39323586]
["bitfinex","ETHUSD",1766756742389,0.03354594,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1766756742563,0.03354594,2981.7,2980.7,3.93093709]
["bitfinex","ETHUSD",1766756742766,0.03354594,2981.7,2980.9,3.93093709]
["bitfinex","ETHUSD",1766756743197,6.70780788,2981.6,2980.9,3.93093709]
["bitfinex","ETHUSD",1766756743394,0.03354594,2981.5,2980.9,3.93093709]
["bitfinex","ETHUSD",1766756744394,3.35379146,2981.7,2981.3,3.93093709]
["bitfinex","ETHUSD",1766756744863,3.35379146,2981.7,2981.1,3.93093709]
["bitfinex","ETHUSD",1766756745163,6.70758292,2981.7,2981.1,3.93093709]
["bitfinex","ETHUSD",1766756745594,0.002,2981.8,2981.1,3.93093709]
["bitfinex","ETHUSD",1766756746393,0.002,2981.8,2981.1,6.708892]
["bitfinex","ETHUSD",1766756746593,0.002,2982.1,2981.7,3.93093709]
["bitfinex","ETHUSD",1766756746796,3.35503413,2982.4,2981.9,3.93093709]
["bitfinex","ETHUSD",1766756746994,3.35503413,2982.4,2981.7,3.93093709]
["bitfinex","ETHUSD",1766756747397,3.35311672,2982.3,2981.7,3.93093709]
["bitfinex","ETHUSD",1766756747694,0.002,2982.4,2981.7,3.93093709]
["bitfinex","ETHUSD",1766756751172,3.35469813,2982.7,2982.3,3.93093709]
["bitfinex","ETHUSD",1766756751370,0.002,2983.0,2982.5,3.93093709]
["bitfinex","ETHUSD",1766756751571,0.002,2983.0,2982.3,3.93093709]
["bitfinex","ETHUSD",1766756753070,0.002,2983.0,2982.5,3.93093709]
["bitfinex","ETHUSD",1766756753481,0.002,2983.0,2982.7,3.93093709]
["bitfinex","ETHUSD",1766756755474,0.002,2983.1,2982.6,0.03352779]
["bitfinex","ETHUSD",1766756755780,0.002,2983.1,2982.4,4.81093709]
["bitfinex","ETHUSD",1766756756189,0.002,2983.1,2982.3,0.88]
["bitfinex","ETHUSD",1766756756381,0.002,2983.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1766756756999,0.002,2983.1,2982.5,3.93093709]
["bitfinex","ETHUSD",1766756757502,0.002,2983.1,2982.5,4.78085304]
["bitfinex","ETHUSD",1766756757802,0.002,2983.1,2982.5,4.74732413]
["bitfinex","ETHUSD",1766756758201,0.002,2983.1,2982.5,0.81638704]
["bitfinex","ETHUSD",1766756758878,0.002,2983.1,2982.3,3.93093709]
["bitfinex","ETHUSD",1766756759078,0.002,2983.1,2982.3,4.81093709]
["bitfinex","ETHUSD",1766756760306,0.002,2983.1,2982.3,8.16405276]
["bitfinex","ETHUSD",1766756762573,0.002,2983.1,2982.3,4.81093709]
["bitfinex","ETHUSD",1766756762974,0.002,2983.1,2982.3,8.16403064]
["bitfinex","ETHUSD",1766756763212,0.002,2983.1,2982.4,0.81640306]
["bitfinex","ETHUSD",1766756766214,0.002,2983.1,2982.4,4.16940028]
["bitfinex","ETHUSD",1766756767409,0.002,2983.1,2982.4,0.81740306]
["bitfinex","ETHUSD",1766756767808,0.002,2983.1,2982.4,4.17040191]
["bitfinex","ETHUSD",1766756769019,0.002,2983.1,2982.4,0.81740306]
["bitfinex","ETHUSD",1766756769801,0.002,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766756772523,3.93093709,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766756772705,3.93293709,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766756774093,6.70465972,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766756777018,3.93093709,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766756777217,1.39879267,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766756778004,1.39879267,2982.8,2981.8,0.03053678]
["bitfinex","ETHUSD",1766756778203,3.93093709,2982.7,2981.8,0.03053678]
["bitfinex","ETHUSD",1766756778429,3.35277945,2982.6,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756778594,3.35277945,2982.6,2981.9,1.00659149]
["bitfinex","ETHUSD",1766756778909,0.67055286,2982.5,2981.9,1.00659149]
["bitfinex","ETHUSD",1766756780498,4.02344877,2982.5,2981.9,1.00659149]
["bitfinex","ETHUSD",1766756786028,4.02544877,2982.5,2981.9,1.00659149]
["bitfinex","ETHUSD",1766756788900,7.37834468,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766756789340,7.37834468,2982.5,2981.8,1.00759825]
["bitfinex","ETHUSD",1766756789546,0.82583447,2982.4,2981.8,1.00759825]
["bitfinex","ETHUSD",1766756789706,0.82583447,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766756791109,6.70623344,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766756791734,0.9596,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756793543,3.3533416,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756793753,0.9596,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756794037,4.82672923,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756795133,8.18000334,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756795452,0.9596,2982.1,2981.5,1.00265229]
["bitfinex","ETHUSD",1766756795748,3.35345405,2982.0,2981.4,0.9511]
["bitfinex","ETHUSD",1766756795913,6.7069081,2982.0,2981.4,0.9511]
["bitfinex","ETHUSD",1766756796116,0.9596,2981.9,2981.4,1.00265229]
["bitfinex","ETHUSD",1766756796354,0.9596,2981.9,2981.2,0.9521]
["bitfinex","ETHUSD",1766756796648,0.9596,2981.9,2981.4,0.9511]
["bitfinex","ETHUSD",1766756797354,0.43130541,2981.8,2981.3,1.00265229]
["bitfinex","ETHUSD",1766756797513,0.43130541,2981.8,2981.3,0.9511]
["bitfinex","ETHUSD",1766756800342,4.31320469,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756801417,7.66684423,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756801841,4.31320469,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756802616,0.9596,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756802816,0.9616,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756803149,3.35557799,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756804440,0.002,2981.9,2981.3,0.9511]
["bitfinex","ETHUSD",1766756804644,0.9603,2982.5,2981.4,0.03354128]
["bitfinex","ETHUSD",1766756804849,0.9583,2982.3,2981.5,0.88]
["bitfinex","ETHUSD",1766756805021,0.9583,2982.1,2981.4,1.00663202]
["bitfinex","ETHUSD",1766756805221,0.9583,2982.1,2981.3,0.88]
["bitfinex","ETHUSD",1766756805445,0.9583,2982.1,2981.2,3.35534945]
["bitfinex","ETHUSD",1766756805446,0.9583,2982.1,2981.2,0.001]
["bitfinex","ETHUSD",1766756805646,0.9583,2982.1,2981.4,1.00663202]
["bitfinex","ETHUSD",1766756805948,0.9583,2982.1,2981.2,0.881]
["bitfinex","ETHUSD",1766756806239,0.9583,2982.1,2981.3,1.00671309]
["bitfinex","ETHUSD",1766756806441,0.9583,2981.9,2981.3,1.00671309]
["bitfinex","ETHUSD",1766756806630,0.9583,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766756808523,0.9583,2981.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1766756808722,0.9583,2981.8,2981.2,1.00771309]
["bitfinex","ETHUSD",1766756808953,0.9583,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1766756810322,0.9583,2981.8,2981.2,0.19333355]
["bitfinex","ETHUSD",1766756810559,0.9583,2981.8,2981.2,3.54761963]
["bitfinex","ETHUSD",1766756811157,3.35352798,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766756811323,0.002,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766756811822,0.9603,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766756812050,0.9603,2981.9,2981.4,0.35811888]
["bitfinex","ETHUSD",1766756813328,0.002,2981.9,2981.4,0.35811888]
["bitfinex","ETHUSD",1766756814851,0.9583,2982.4,2981.6,3.93031409]
["bitfinex","ETHUSD",1766756815024,0.9583,2982.4,2981.7,0.03353791]
["bitfinex","ETHUSD",1766756815224,4.31130754,2982.4,2981.8,0.3963852]
["bitfinex","ETHUSD",1766756816043,0.9583,2982.3,2981.8,0.3963852]
["bitfinex","ETHUSD",1766756816241,0.9583,2982.3,2981.4,0.35811888]
["bitfinex","ETHUSD",1766756816436,0.9583,2982.3,2981.4,1.36478806]
["bitfinex","ETHUSD",1766756817375,0.9583,2982.1,2981.4,1.36478806]
["bitfinex","ETHUSD",1766756819658,0.9583,2982.0,2981.4,1.36478806]
["bitfinex","ETHUSD",1766756819863,0.9583,2982.0,2981.5,0.55990292]
["bitfinex","ETHUSD",1766756823161,0.002,2982.4,2981.6,3.96385312]
["bitfinex","ETHUSD",1766756823338,0.9583,2982.3,2981.6,3.96385312]
["bitfinex","ETHUSD",1766756823728,3.35503029,2982.4,2981.6,3.96385312]
["bitfinex","ETHUSD",1766756824454,0.002,2982.4,2981.6,4.85457001]
["bitfinex","ETHUSD",1766756824654,0.002,2982.4,2981.7,1.00649356]
["bitfinex","ETHUSD",1766756825644,0.002,2982.4,2981.7,4.36028428]
["bitfinex","ETHUSD",1766756826136,0.002,2982.4,2981.7,3.35379072]
["bitfinex","ETHUSD",1766756826370,0.002,2982.4,2981.8,1.00650031]
["bitfinex","ETHUSD",1766756826550,0.002,2982.4,2981.9,0.4360291]
["bitfinex","ETHUSD",1766756826853,0.002,2982.4,2981.6,4.27808933]
["bitfinex","ETHUSD",1766756827048,0.002,2982.4,2981.7,1.00656447]
["bitfinex","ETHUSD",1766756827250,0.002,2982.4,2981.7,1.04010238]
["bitfinex","ETHUSD",1766756828564,0.002,2982.4,2981.7,4.39389366]
["bitfinex","ETHUSD",1766756828764,0.002,2982.4,2981.8,0.53181496]
["bitfinex","ETHUSD",1766756828935,0.002,2982.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1766756831165,0.002,2982.4,2981.8,0.53181496]
["bitfinex","ETHUSD",1766756831660,0.9583,2982.3,2981.8,0.53181496]
["bitfinex","ETHUSD",1766756833041,4.31142059,2982.3,2981.8,0.53181496]
["bitfinex","ETHUSD",1766756833236,4.31142059,2982.3,2981.7,1.00656447]
["bitfinex","ETHUSD",1766756833442,0.9583,2982.2,2981.7,1.00656447]
["bitfinex","ETHUSD",1766756835370,0.9583,2982.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756835744,0.9156,2982.4,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756836670,0.002,2982.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756836870,0.9156,2982.2,2981.8,0.51323598]
["bitfinex","ETHUSD",1766756837073,0.9156,2982.2,2981.7,1.40966447]
["bitfinex","ETHUSD",1766756837074,0.9156,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1766756837254,0.9156,2982.2,2981.6,3.79781852]
["bitfinex","ETHUSD",1766756837453,0.9156,2982.2,2981.6,4.80446405]
["bitfinex","ETHUSD",1766756838676,0.9156,2982.2,2981.6,0.44393903]
["bitfinex","ETHUSD",1766756838976,0.9156,2982.2,2981.7,1.00664553]
["bitfinex","ETHUSD",1766756839974,0.9156,2982.2,2981.7,1.54308467]
["bitfinex","ETHUSD",1766756840974,0.9156,2982.2,2981.7,4.89687225]
["bitfinex","ETHUSD",1766756841171,0.9156,2982.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1766756841575,0.002,2982.5,2981.9,0.4198]
["bitfinex","ETHUSD",1766756841750,0.9156,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766756842657,0.9156,2982.5,2982.0,1.04004498]
["bitfinex","ETHUSD",1766756843566,0.9156,2982.5,2982.0,1.52139116]
["bitfinex","ETHUSD",1766756845984,0.002,2982.4,2982.0,1.52139116]
["bitfinex","ETHUSD",1766756847259,0.9156,2982.4,2982.0,1.48785662]
["bitfinex","ETHUSD",1766756847476,0.9156,2982.4,2982.0,1.00651044]
["bitfinex","ETHUSD",1766756849166,0.9156,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766756849366,0.9136,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766756852798,0.9136,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756854892,3.35323331,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766756855079,0.9136,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756862276,4.26697126,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756862502,5.02898736,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756862708,1.6756161,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756863304,0.9136,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766756863506,0.002,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766756863507,0.9136,2982.4,2982.0,3.92900412]
["bitfinex","ETHUSD",1766756863710,0.002,2983.1,2982.4,3.92900412]
["bitfinex","ETHUSD",1766756864003,1.00851719,2983.3,2982.8,3.92900412]
["bitfinex","ETHUSD",1766756864004,0.002,2983.3,2982.8,3.92900412]
["bitfinex","ETHUSD",1766756864484,0.002,2983.3,2982.9,0.03352442]
["bitfinex","ETHUSD",1766756864687,0.002,2983.3,2982.6,3.92900412]
["bitfinex","ETHUSD",1766756864900,0.002,2983.3,2982.9,0.13416358]
["bitfinex","ETHUSD",1766756866178,0.002,2983.3,2982.6,3.92900412]
["bitfinex","ETHUSD",1766756866377,0.002,2983.3,2982.7,0.13417258]
["bitfinex","ETHUSD",1766756868515,0.002,2983.3,2982.4,0.70917258]
["bitfinex","ETHUSD",1766756868689,0.002,2983.3,2982.5,1.03988066]
["bitfinex","ETHUSD",1766756869514,0.002,2983.3,2982.5,1.00635175]
["bitfinex","ETHUSD",1766756871013,0.002,2983.3,2982.4,0.70917258]
["bitfinex","ETHUSD",1766756871214,0.48330041,2983.3,2982.2,3.92900412]
["bitfinex","ETHUSD",1766756871517,0.48330041,2983.3,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756871683,0.002,2983.3,2982.3,3.38664405]
["bitfinex","ETHUSD",1766756872611,0.002,2983.3,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756874319,0.002,2983.3,2982.2,0.88]
["bitfinex","ETHUSD",1766756875388,0.002,2983.3,2982.3,0.03353116]
["bitfinex","ETHUSD",1766756875590,3.3538804,2983.4,2982.9,3.92900412]
["bitfinex","ETHUSD",1766756875908,0.002,2983.4,2982.9,4.32190453]
["bitfinex","ETHUSD",1766756876488,3.35388053,2983.4,2982.9,4.32190453]
["bitfinex","ETHUSD",1766756876690,3.35388053,2983.4,2982.9,0.39290041]
["bitfinex","ETHUSD",1766756876910,0.002,2983.4,2982.7,4.93523436]
["bitfinex","ETHUSD",1766756877828,0.002,2983.4,2982.5,8.16189494]
["bitfinex","ETHUSD",1766756878119,0.002,2983.4,2982.7,0.13417213]
["bitfinex","ETHUSD",1766756881524,3.92900412,2983.3,2982.7,0.13417213]
["bitfinex","ETHUSD",1766756881823,0.002,2983.4,2982.7,0.13417213]
["bitfinex","ETHUSD",1766756882124,0.39310041,2983.3,2982.7,0.13417213]
["bitfinex","ETHUSD",1766756882622,0.002,2983.4,2982.7,0.13417213]
["bitfinex","ETHUSD",1766756883234,0.882,2983.4,2982.3,3.38662748]
["bitfinex","ETHUSD",1766756883418,6.7039855,2983.3,2982.3,3.38662748]
["bitfinex","ETHUSD",1766756883726,3.35199275,2983.3,2982.4,3.92900412]
["bitfinex","ETHUSD",1766756884032,3.35199275,2983.3,2982.5,0.03352891]
["bitfinex","ETHUSD",1766756884233,3.35199275,2983.3,2982.6,0.3962533]
["bitfinex","ETHUSD",1766756884534,6.7039855,2983.3,2982.6,0.3962533]
["bitfinex","ETHUSD",1766756884718,6.7039855,2983.3,2982.4,3.92900412]
["bitfinex","ETHUSD",1766756884719,6.7039855,2983.3,2982.2,3.35317424]
["bitfinex","ETHUSD",1766756884923,6.7039855,2983.3,2982.5,1.00631462]
["bitfinex","ETHUSD",1766756885127,6.7039855,2983.3,2982.2,0.88]
["bitfinex","ETHUSD",1766756885514,6.7039855,2983.3,2982.2,1.88636526]
["bitfinex","ETHUSD",1766756885715,4.35321749,2983.1,2982.3,1.0358]
["bitfinex","ETHUSD",1766756885903,4.35321749,2983.1,2982.4,1.0358]
["bitfinex","ETHUSD",1766756886433,4.35321749,2983.1,2982.4,2.04216526]
["bitfinex","ETHUSD",1766756887535,4.35321749,2983.1,2982.5,1.0358]
["bitfinex","ETHUSD",1766756887742,4.35321749,2983.1,2982.5,1.06932891]
["bitfinex","ETHUSD",1766756888218,3.35221749,2983.1,2982.5,1.06932891]
["bitfinex","ETHUSD",1766756889617,0.002,2983.3,2982.5,1.71426196]
["bitfinex","ETHUSD",1766756889940,0.002,2983.3,2982.8,1.0358]
["bitfinex","ETHUSD",1766756890127,0.002,2983.3,2983.0,1.0358]
["bitfinex","ETHUSD",1766756890335,0.002,2983.6,2983.2,1.0358]
["bitfinex","ETHUSD",1766756890536,0.002,2983.7,2983.4,1.0358]
["bitfinex","ETHUSD",1766756891943,0.002,2983.7,2983.2,1.0358]
["bitfinex","ETHUSD",1766756892346,1.003,2983.7,2983.2,1.0358]
["bitfinex","ETHUSD",1766756892845,1.003,2983.7,2983.1,1.001]
["bitfinex","ETHUSD",1766756893719,1.003,2983.7,2983.1,2.0368]
["bitfinex","ETHUSD",1766756894339,0.002,2983.7,2983.2,1.0093]
["bitfinex","ETHUSD",1766756895130,1.0806,2984.4,2983.4,1.0093]
["bitfinex","ETHUSD",1766756895337,1.0806,2984.3,2983.4,1.0093]
["bitfinex","ETHUSD",1766756896452,7.58151454,2984.4,2983.4,1.0093]
["bitfinex","ETHUSD",1766756896453,4.43158183,2984.2,2983.4,1.0093]
["bitfinex","ETHUSD",1766756896621,3.35091193,2984.3,2983.6,1.0093]
["bitfinex","ETHUSD",1766756896820,0.53115119,2984.2,2983.6,1.0093]
["bitfinex","ETHUSD",1766756897343,1.0806,2984.4,2983.9,3.92900412]
["bitfinex","ETHUSD",1766756897530,0.002,2984.5,2984.0,1.0093]
["bitfinex","ETHUSD",1766756898431,3.35265649,2984.5,2984.0,1.0093]
["bitfinex","ETHUSD",1766756898630,3.35265649,2984.5,2983.7,3.92900412]
["bitfinex","ETHUSD",1766756898631,1.0806,2984.4,2983.8,1.04281431]
["bitfinex","ETHUSD",1766756899019,0.002,2984.5,2983.8,1.04281431]
["bitfinex","ETHUSD",1766756899441,0.002,2984.5,2983.9,1.0093]
["bitfinex","ETHUSD",1766756899632,0.002,2984.5,2984.1,1.0093]
["bitfinex","ETHUSD",1766756901841,0.002,2984.5,2983.7,7.28053679]
["bitfinex","ETHUSD",1766756902153,0.002,2984.5,2983.9,1.0093]
["bitfinex","ETHUSD",1766756902517,0.002,2984.5,2983.9,1.04281318]
["bitfinex","ETHUSD",1766756903248,0.002,2984.5,2983.9,7.3138323]
["bitfinex","ETHUSD",1766756903424,0.002,2984.6,2984.1,3.92900412]
["bitfinex","ETHUSD",1766756903754,0.002,2984.6,2984.2,1.0093]
["bitfinex","ETHUSD",1766756904056,0.002,2984.8,2984.2,1.0093]
["bitfinex","ETHUSD",1766756905228,0.002,2984.8,2984.2,1.80235807]
["bitfinex","ETHUSD",1766756905425,1.0826,2984.8,2984.2,1.80235807]
["bitfinex","ETHUSD",1766756905625,1.0826,2984.8,2983.9,0.88]
["bitfinex","ETHUSD",1766756905945,1.0826,2984.8,2983.8,2.70535368]
["bitfinex","ETHUSD",1766756906119,1.0826,2984.8,2983.9,3.38482322]
["bitfinex","ETHUSD",1766756906325,0.002,2984.8,2984.2,1.0093]
["bitfinex","ETHUSD",1766756906629,0.002,2984.8,2984.3,1.0093]
["bitfinex","ETHUSD",1766756907445,1.0826,2984.8,2984.3,1.0093]
["bitfinex","ETHUSD",1766756907758,1.0826,2984.8,2983.9,1.0093]
["bitfinex","ETHUSD",1766756907938,1.0826,2984.8,2984.0,1.04281206]
["bitfinex","ETHUSD",1766756908134,1.0806,2984.6,2983.8,0.81605368]
["bitfinex","ETHUSD",1766756908350,1.0806,2984.4,2983.8,0.03351431]
["bitfinex","ETHUSD",1766756910046,1.0806,2984.4,2983.8,1.04281431]
["bitfinex","ETHUSD",1766756910341,1.0806,2984.4,2983.8,4.39423438]
["bitfinex","ETHUSD",1766756910540,1.0806,2984.4,2983.8,1.04281431]
["bitfinex","ETHUSD",1766756910962,1.0806,2984.7,2983.9,1.0093]
["bitfinex","ETHUSD",1766756911169,4.43106279,2984.7,2984.0,1.0093]
["bitfinex","ETHUSD",1766756911345,1.85912637,2984.7,2984.0,1.0093]
["bitfinex","ETHUSD",1766756911532,0.77852637,2984.7,2984.0,1.0093]
["bitfinex","ETHUSD",1766756911866,3.35235739,2984.8,2984.0,1.0093]
["bitfinex","ETHUSD",1766756911867,4.43295739,2984.8,2984.1,1.04281094]
["bitfinex","ETHUSD",1766756912231,0.002,2984.8,2984.1,1.04281094]
["bitfinex","ETHUSD",1766756912430,0.002,2984.8,2984.1,1.0093]
["bitfinex","ETHUSD",1766756913330,0.002,2984.8,2984.2,1.0093]
["bitfinex","ETHUSD",1766756913534,0.002,2984.8,2984.3,1.0093]
["bitfinex","ETHUSD",1766756913732,0.002,2984.8,2984.4,1.0093]
["bitfinex","ETHUSD",1766756917763,0.002,2984.8,2984.0,4.23113266]
["bitfinex","ETHUSD",1766756918063,0.002,2984.8,2983.8,0.88]
["bitfinex","ETHUSD",1766756918443,0.002,2984.8,2983.9,3.38481164]
["bitfinex","ETHUSD",1766756918982,0.002,2984.8,2983.9,3.3512825]
["bitfinex","ETHUSD",1766756919132,0.002,2984.8,2984.0,0.42312825]
["bitfinex","ETHUSD",1766756923881,0.002,2984.8,2983.7,8.15495568]
["bitfinex","ETHUSD",1766756924174,0.002,2984.8,2983.7,4.23149353]
["bitfinex","ETHUSD",1766756925274,0.002,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766756925485,3.92346215,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1766756926350,0.002,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766756926551,1.10304843,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766756927179,6.70084094,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1766756927557,3.35042047,2984.7,2983.7,3.92346215]
["bitfinex","ETHUSD",1766756927757,3.35233817,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766756927962,3.35233817,2984.8,2983.9,0.39569765]
["bitfinex","ETHUSD",1766756928160,3.35233817,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756928161,6.70267634,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756929079,0.002,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766756929259,0.002,2984.8,2983.7,0.88]
["bitfinex","ETHUSD",1766756929462,1.09535879,2984.8,2983.7,0.88]
["bitfinex","ETHUSD",1766756930170,1.09535879,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766756930572,1.09535879,2984.8,2983.7,0.88]
["bitfinex","ETHUSD",1766756930884,1.09535879,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766756931859,3.35042047,2984.7,2983.8,3.38492241]
["bitfinex","ETHUSD",1766756932056,3.35042047,2984.7,2983.9,0.42649224]
["bitfinex","ETHUSD",1766756932290,3.35042047,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756932576,6.70084094,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756933497,6.70084094,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1766756934053,0.002,2984.8,2983.8,0.03451431]
["bitfinex","ETHUSD",1766756934363,0.002,2984.8,2983.9,0.48379765]
["bitfinex","ETHUSD",1766756934569,0.002,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756935983,0.002,2984.8,2983.9,0.48379765]
["bitfinex","ETHUSD",1766756936696,0.002,2984.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756937392,0.002,2984.8,2983.9,0.48379765]
["bitfinex","ETHUSD",1766756937570,1.09535879,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766756938502,6.70084094,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766756938879,3.92346215,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766756939080,0.879,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766756939490,6.70084094,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766756939692,0.879,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766756939896,6.70084094,2984.7,2983.8,0.03451431]
["bitfinex","ETHUSD",1766756940075,6.70084094,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766756940271,3.35042047,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766756940695,4.23132567,2984.8,2984.0,3.92346215]
["bitfinex","ETHUSD",1766756940696,0.002,2984.8,2984.0,3.92346215]
["bitfinex","ETHUSD",1766756940885,3.35235297,2984.8,2984.1,0.39234622]
["bitfinex","ETHUSD",1766756941282,0.002,2984.8,2983.8,3.92446215]
["bitfinex","ETHUSD",1766756941599,3.35235467,2984.8,2983.8,3.92446215]
["bitfinex","ETHUSD",1766756942105,6.70270934,2984.8,2983.8,3.92446215]
["bitfinex","ETHUSD",1766756942270,3.35235467,2984.8,2983.8,3.92446215]
["bitfinex","ETHUSD",1766756942470,0.002,2984.8,2983.9,3.35131874]
["bitfinex","ETHUSD",1766756942775,0.002,2984.8,2984.1,3.92346215]
["bitfinex","ETHUSD",1766756942982,0.002,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756944195,0.002,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756944389,0.002,2984.8,2984.3,3.35086955]
["bitfinex","ETHUSD",1766756944590,0.002,2984.8,2984.4,0.37194551]
["bitfinex","ETHUSD",1766756945089,0.002,2984.9,2984.4,0.37194551]
["bitfinex","ETHUSD",1766756945291,3.3494105,2985.6,2984.7,3.92346215]
["bitfinex","ETHUSD",1766756945597,3.35098661,2986.0,2984.7,3.92346215]
["bitfinex","ETHUSD",1766756945598,0.879,2986.8,2985.3,3.92346215]
["bitfinex","ETHUSD",1766756945904,0.879,2986.8,2985.0,3.92346215]
["bitfinex","ETHUSD",1766756946110,3.92346215,2986.6,2985.1,0.88]
["bitfinex","ETHUSD",1766756946305,0.879,2986.8,2984.8,1.00541078]
["bitfinex","ETHUSD",1766756946609,0.879,2986.8,2985.0,7.27351071]
["bitfinex","ETHUSD",1766756946610,10.04453073,2986.7,2985.0,7.27351071]
["bitfinex","ETHUSD",1766756946788,10.04453073,2986.7,2985.0,8.12639979]
["bitfinex","ETHUSD",1766756947191,10.04453073,2986.7,2985.3,3.92346215]
["bitfinex","ETHUSD",1766756947383,0.879,2986.6,2985.3,3.92346215]
["bitfinex","ETHUSD",1766756947686,6.69635382,2986.7,2985.6,3.92346215]
["bitfinex","ETHUSD",1766756947891,1.09234564,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766756948390,1.09234564,2986.6,2985.5,0.03349522]
["bitfinex","ETHUSD",1766756948709,1.09234564,2986.6,2985.4,4.80346215]
["bitfinex","ETHUSD",1766756948710,6.69680226,2986.5,2985.4,4.80346215]
["bitfinex","ETHUSD",1766756949207,3.92346215,2986.4,2985.0,0.85288908]
["bitfinex","ETHUSD",1766756949507,10.04520339,2986.5,2984.8,1.00541078]
["bitfinex","ETHUSD",1766756949508,13.39360452,2986.5,2985.1,0.879]
["bitfinex","ETHUSD",1766756949707,10.04520339,2986.5,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756949908,10.04520339,2986.5,2985.2,0.91249859]
["bitfinex","ETHUSD",1766756950110,10.04520339,2986.5,2985.3,0.03349747]
["bitfinex","ETHUSD",1766756950111,1.1137549,2986.4,2985.3,0.03349747]
["bitfinex","ETHUSD",1766756950677,10.04587614,2986.3,2985.1,0.879]
["bitfinex","ETHUSD",1766756950883,10.04587614,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756951576,6.69725076,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756951981,10.04587614,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756952204,1.1159631,2986.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756952609,3.34884967,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756953285,3.34884967,2986.1,2985.2,3.3833418]
["bitfinex","ETHUSD",1766756953714,6.69769934,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756954208,3.34884967,2986.1,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756954379,6.69769934,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1766756954585,6.69814796,2985.9,2985.0,0.03450083]
["bitfinex","ETHUSD",1766756954814,6.69814796,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766756955891,10.04722194,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766756956092,1.03821069,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766756957223,6.69859664,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766756959738,3.34929832,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766756959904,6.69859664,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766756960811,10.62205879,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766756961111,1.50094866,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766756961300,6.69904538,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756961700,10.04856807,2985.5,2984.0,3.78]
["bitfinex","ETHUSD",1766756961901,6.69904538,2985.5,2984.1,4.69251094]
["bitfinex","ETHUSD",1766756962124,8.24634327,2985.5,2984.4,3.35071586]
["bitfinex","ETHUSD",1766756962330,8.24634327,2985.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1766756964434,8.24634327,2985.5,2984.2,0.46925109]
["bitfinex","ETHUSD",1766756964629,8.24634327,2985.5,2984.4,3.35073829]
["bitfinex","ETHUSD",1766756964824,8.24634327,2985.5,2984.5,3.35058996]
["bitfinex","ETHUSD",1766756965024,8.24634327,2985.5,2984.5,0.03350644]
["bitfinex","ETHUSD",1766756965328,8.24634327,2985.5,2984.4,3.3841988]
["bitfinex","ETHUSD",1766756965525,8.24634327,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1766756965834,8.24634327,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756966040,8.24834327,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756967509,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756967735,0.002,2985.5,2985.0,3.35108375]
["bitfinex","ETHUSD",1766756967940,0.002,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766756968239,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756968810,0.002,2985.5,2985.0,0.42402902]
["bitfinex","ETHUSD",1766756969012,0.002,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766756969434,0.002,2985.5,2985.0,0.42402902]
["bitfinex","ETHUSD",1766756969736,0.002,2985.5,2985.0,3.77406673]
["bitfinex","ETHUSD",1766756969936,0.002,2985.5,2985.0,0.42402902]
["bitfinex","ETHUSD",1766756970236,0.002,2985.5,2985.1,0.37742037]
["bitfinex","ETHUSD",1766756970443,0.002,2985.5,2985.2,0.03349859]
["bitfinex","ETHUSD",1766756971240,0.002,2985.5,2985.1,0.37742037]
["bitfinex","ETHUSD",1766756971438,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756976560,0.002,2985.5,2985.0,0.03450083]
["bitfinex","ETHUSD",1766756977318,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766756978252,0.002,2985.5,2985.1,0.879]
["bitfinex","ETHUSD",1766756978620,0.002,2985.5,2985.0,0.88]
["bitfinex","ETHUSD",1766756978838,0.002,2985.5,2985.1,0.4230196]
["bitfinex","ETHUSD",1766756979220,0.002,2985.5,2985.0,0.88]
["bitfinex","ETHUSD",1766756980552,7.27071276,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766756981722,3.92102074,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1766756981922,3.92102074,2985.2,2984.5,1.30198213]
["bitfinex","ETHUSD",1766756982341,3.92102074,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1766756982747,3.34997152,2985.1,2984.5,0.879]
["bitfinex","ETHUSD",1766756983044,10.62084944,2985.2,2984.5,0.879]
["bitfinex","ETHUSD",1766756983230,10.62084944,2985.2,2983.8,0.08473106]
["bitfinex","ETHUSD",1766756983231,3.92102074,2985.0,2983.8,0.08473106]
["bitfinex","ETHUSD",1766756983432,3.92102074,2985.0,2984.2,3.35090723]
["bitfinex","ETHUSD",1766756983638,4.98310568,2985.0,2984.1,0.879]
["bitfinex","ETHUSD",1766756983954,3.92102074,2984.8,2984.1,0.879]
["bitfinex","ETHUSD",1766756984134,3.92102074,2984.8,2983.9,0.879]
["bitfinex","ETHUSD",1766756984329,1.06208494,2985.0,2983.9,4.23031633]
["bitfinex","ETHUSD",1766756984548,3.92102074,2984.9,2983.9,4.23031633]
["bitfinex","ETHUSD",1766756984847,3.92102074,2984.7,2983.9,0.879]
["bitfinex","ETHUSD",1766756985247,3.92102074,2984.7,2983.9,4.23031451]
["bitfinex","ETHUSD",1766756985453,3.35030822,2984.8,2983.9,4.23031451]
["bitfinex","ETHUSD",1766756985753,3.3502371,2984.9,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756986651,0.002,2985.5,2984.0,0.03351206]
["bitfinex","ETHUSD",1766756986828,3.92302074,2985.5,2984.0,0.11724312]
["bitfinex","ETHUSD",1766756987151,0.002,2985.5,2984.3,7.27184182]
["bitfinex","ETHUSD",1766756987351,0.39230207,2985.4,2984.4,1.63969175]
["bitfinex","ETHUSD",1766756987551,0.002,2985.5,2984.4,1.63969175]
["bitfinex","ETHUSD",1766756987850,3.92102074,2985.4,2984.4,1.63969175]
["bitfinex","ETHUSD",1766756988153,0.002,2985.5,2984.4,1.63969175]
["bitfinex","ETHUSD",1766756988455,0.002,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1766756988456,4.89664771,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1766756988652,4.89664771,2985.5,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756988952,7.18893453,2985.4,2984.2,3.8108477]
["bitfinex","ETHUSD",1766756990236,7.18893453,2985.4,2984.2,0.42636808]
["bitfinex","ETHUSD",1766756990429,7.18893453,2985.4,2984.1,0.879]
["bitfinex","ETHUSD",1766756991057,7.18893453,2985.4,2984.1,4.2300591]
["bitfinex","ETHUSD",1766756991359,10.53856941,2985.4,2984.1,4.2300591]
["bitfinex","ETHUSD",1766756992424,10.53856941,2985.4,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756993230,10.53856941,2985.4,2984.1,0.879]
["bitfinex","ETHUSD",1766756993430,1.63142171,2985.3,2984.1,0.879]
["bitfinex","ETHUSD",1766756994142,1.63142171,2985.3,2984.2,3.38446352]
["bitfinex","ETHUSD",1766756994537,1.63142171,2985.3,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756995660,6.6997186,2985.2,2984.2,0.03350981]
["bitfinex","ETHUSD",1766756995865,1.1181,2985.1,2984.3,1.0725]
["bitfinex","ETHUSD",1766756996065,2.39800372,2985.1,2984.3,1.0725]
["bitfinex","ETHUSD",1766756996432,1.27990372,2985.1,2984.3,1.0725]
["bitfinex","ETHUSD",1766756996638,1.1181,2985.0,2984.3,1.0725]
["bitfinex","ETHUSD",1766756997678,1.1181,2985.0,2984.4,0.03350757]
["bitfinex","ETHUSD",1766756997848,4.46826065,2985.0,2984.4,1.0725]
["bitfinex","ETHUSD",1766756998035,4.46826065,2985.0,2984.5,1.10600644]
["bitfinex","ETHUSD",1766756998867,1.1181,2984.8,2984.0,3.35214228]
["bitfinex","ETHUSD",1766756999033,1.1181,2984.6,2984.1,1.10601094]
["bitfinex","ETHUSD",1766756999236,6.7003213,2985.0,2984.2,1.0725]
["bitfinex","ETHUSD",1766756999237,1.15460644,2984.9,2984.2,1.0725]
["bitfinex","ETHUSD",1766756999446,1.94008417,2984.9,2984.3,1.10600869]
["bitfinex","ETHUSD",1766756999864,5.29034356,2984.9,2984.3,1.10600869]
["bitfinex","ETHUSD",1766757000866,1.1181,2986.0,2985.2,0.9229]
["bitfinex","ETHUSD",1766757001050,1.1181,2986.0,2985.0,1.8019]
["bitfinex","ETHUSD",1766757001965,1.1181,2985.8,2985.0,1.8019]
["bitfinex","ETHUSD",1766757002145,6.69814796,2985.9,2984.7,0.9283]
["bitfinex","ETHUSD",1766757002146,1.1181,2985.6,2984.7,0.9283]
["bitfinex","ETHUSD",1766757002475,1.1181,2985.6,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757002672,1.1181,2985.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757003062,1.1181,2985.4,2984.8,0.96180308]
["bitfinex","ETHUSD",1766757003870,4.46780474,2985.4,2984.8,0.9283]
["bitfinex","ETHUSD",1766757004052,1.1181,2985.3,2984.8,0.9283]
["bitfinex","ETHUSD",1766757004364,1.07871,2985.5,2984.9,0.96850195]
["bitfinex","ETHUSD",1766757004955,4.42823467,2985.5,2984.9,0.96850195]
["bitfinex","ETHUSD",1766757005273,3.34935223,2985.7,2984.9,0.96850195]
["bitfinex","ETHUSD",1766757005576,4.22817906,2985.9,2984.9,0.96850195]
["bitfinex","ETHUSD",1766757005778,6.69792364,2986.0,2985.0,3.35008375]
["bitfinex","ETHUSD",1766757005958,4.22796182,2986.0,2985.1,0.97259971]
["bitfinex","ETHUSD",1766757006157,0.86949456,2985.9,2985.1,0.97259971]
["bitfinex","ETHUSD",1766757006671,0.86949456,2985.9,2985.1,0.9391]
["bitfinex","ETHUSD",1766757006872,1.1181,2985.8,2985.1,0.9391]
["bitfinex","ETHUSD",1766757007655,1.1181,2985.8,2985.1,0.97259971]
["bitfinex","ETHUSD",1766757007859,3.34929832,2985.7,2985.1,0.9391]
["bitfinex","ETHUSD",1766757008062,4.46739832,2985.7,2985.1,0.9391]
["bitfinex","ETHUSD",1766757009077,4.46739832,2985.7,2984.8,3.35027743]
["bitfinex","ETHUSD",1766757009078,5.03919337,2985.4,2984.8,0.9466]
["bitfinex","ETHUSD",1766757009255,3.92109337,2985.4,2984.8,0.9466]
["bitfinex","ETHUSD",1766757009569,1.1181,2985.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757009750,1.1181,2985.3,2984.3,3.35086878]
["bitfinex","ETHUSD",1766757009950,1.1181,2985.2,2984.5,0.9475]
["bitfinex","ETHUSD",1766757010160,1.1181,2985.2,2984.6,0.98500532]
["bitfinex","ETHUSD",1766757010462,8.38887891,2985.4,2984.6,0.98500532]
["bitfinex","ETHUSD",1766757010783,1.1181,2985.3,2984.6,0.98500532]
["bitfinex","ETHUSD",1766757011193,0.879,2985.4,2984.6,0.98500532]
["bitfinex","ETHUSD",1766757011483,0.879,2985.4,2984.8,0.9539]
["bitfinex","ETHUSD",1766757011672,3.35107398,2985.9,2985.0,0.9539]
["bitfinex","ETHUSD",1766757011869,3.35107398,2985.9,2985.2,0.9539]
["bitfinex","ETHUSD",1766757012047,10.62134593,2985.9,2985.3,0.98739747]
["bitfinex","ETHUSD",1766757012470,8.39026735,2985.9,2985.3,0.98739747]
["bitfinex","ETHUSD",1766757012681,0.92692674,2985.8,2985.3,0.98739747]
["bitfinex","ETHUSD",1766757013374,3.92109337,2985.5,2984.7,0.9585]
["bitfinex","ETHUSD",1766757013559,5.07269099,2985.5,2984.8,0.9585]
["bitfinex","ETHUSD",1766757013756,1.1181,2985.3,2984.5,3.35058458]
["bitfinex","ETHUSD",1766757014116,1.1181,2985.3,2984.6,0.9585]
["bitfinex","ETHUSD",1766757014117,1.18399762,2985.2,2984.6,0.9585]
["bitfinex","ETHUSD",1766757014271,1.18399762,2985.2,2984.7,0.0335042]
["bitfinex","ETHUSD",1766757014472,1.1505,2985.2,2984.7,0.0335042]
["bitfinex","ETHUSD",1766757015062,1.1505,2985.2,2984.7,0.9966042]
["bitfinex","ETHUSD",1766757015480,0.879,2985.4,2984.7,0.9966042]
["bitfinex","ETHUSD",1766757015673,0.91249762,2985.4,2984.7,0.9966042]
["bitfinex","ETHUSD",1766757015877,0.91249762,2985.4,2984.8,0.9638]
["bitfinex","ETHUSD",1766757016080,0.879,2985.4,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757016266,1.1505,2985.3,2984.5,0.9661]
["bitfinex","ETHUSD",1766757016473,1.1505,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757016657,1.1505,2985.2,2984.6,3.3839798]
["bitfinex","ETHUSD",1766757016861,1.1505,2985.2,2984.6,4.3500798]
["bitfinex","ETHUSD",1766757017182,1.1505,2985.2,2984.7,0.9661]
["bitfinex","ETHUSD",1766757017387,1.1505,2985.2,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757017560,1.18399762,2985.2,2984.5,0.9698]
["bitfinex","ETHUSD",1766757017757,1.1505,2985.1,2984.5,0.9698]
["bitfinex","ETHUSD",1766757018158,1.1505,2985.1,2984.1,0.879]
["bitfinex","ETHUSD",1766757018482,1.1505,2984.9,2984.3,4.3213625]
["bitfinex","ETHUSD",1766757018680,1.1505,2984.9,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757018981,5.07159337,2984.7,2984.1,1.004]
["bitfinex","ETHUSD",1766757019193,1.19238165,2984.6,2984.1,1.004]
["bitfinex","ETHUSD",1766757020156,0.04188025,2984.7,2984.2,0.01677355]
["bitfinex","ETHUSD",1766757020361,0.879,2984.8,2984.3,1.0084]
["bitfinex","ETHUSD",1766757020585,0.879,2984.8,2984.5,1.0084]
["bitfinex","ETHUSD",1766757020896,1.33959582,2984.8,2984.5,1.0084]
["bitfinex","ETHUSD",1766757021386,1.33959582,2984.8,2984.2,1.02726793]
["bitfinex","ETHUSD",1766757021608,0.04188025,2984.7,2984.2,1.02726793]
["bitfinex","ETHUSD",1766757021771,1.19238025,2984.7,2984.2,1.0105]
["bitfinex","ETHUSD",1766757022175,1.19238025,2984.7,2984.2,4.36146415]
["bitfinex","ETHUSD",1766757022493,1.19238025,2984.7,2984.2,1.0105]
["bitfinex","ETHUSD",1766757022660,1.1505,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766757022863,0.04188306,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766757023081,1.1505,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766757023283,0.04188165,2984.6,2984.0,1.03097804]
["bitfinex","ETHUSD",1766757023467,1.1505,2984.5,2984.0,1.0142]
["bitfinex","ETHUSD",1766757023669,1.1505,2984.5,2984.1,0.01677636]
["bitfinex","ETHUSD",1766757023888,1.1505,2984.5,2984.0,1.0142]
["bitfinex","ETHUSD",1766757023889,0.04188446,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766757024089,1.80429925,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766757024794,1.76241479,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766757024995,1.1505,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766757028401,1.00567005,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766757028574,1.44757786,2984.7,2984.1,1.0244]
["bitfinex","ETHUSD",1766757028776,1.44757786,2984.7,2984.2,0.01677243]
["bitfinex","ETHUSD",1766757028986,1.1505,2984.6,2984.2,0.01677243]
["bitfinex","ETHUSD",1766757030197,0.29707786,2984.7,2984.2,0.01677243]
["bitfinex","ETHUSD",1766757030386,0.04188165,2984.6,2984.1,1.0244]
["bitfinex","ETHUSD",1766757032402,0.04188165,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766757032403,1.19238165,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766757033503,5.11347502,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766757033687,1.1505,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766757034001,1.1505,2984.3,2983.8,1.04848647]
["bitfinex","ETHUSD",1766757034704,1.1505,2984.3,2983.9,3.35129205]
["bitfinex","ETHUSD",1766757035005,1.1505,2984.3,2984.0,0.01678029]
["bitfinex","ETHUSD",1766757036502,1.1505,2984.3,2983.9,3.3680279]
["bitfinex","ETHUSD",1766757037190,1.1505,2984.3,2984.0,3.35118981]
["bitfinex","ETHUSD",1766757037395,3.92109337,2984.6,2984.0,3.35118981]
["bitfinex","ETHUSD",1766757037396,0.879,2984.6,2984.1,1.0564786]
["bitfinex","ETHUSD",1766757038408,0.04388025,2984.7,2984.2,3.35098183]
["bitfinex","ETHUSD",1766757038589,0.002,2984.7,2984.3,0.01677074]
["bitfinex","ETHUSD",1766757040686,0.002,2984.7,2984.3,3.36758257]
["bitfinex","ETHUSD",1766757042991,0.04187324,2985.2,2984.5,1.0482]
["bitfinex","ETHUSD",1766757043191,0.92287043,2985.4,2984.7,1.0499]
["bitfinex","ETHUSD",1766757043592,2.05797043,2985.4,2984.8,0.01675445]
["bitfinex","ETHUSD",1766757043796,1.1351,2985.3,2984.8,0.01675445]
["bitfinex","ETHUSD",1766757044995,1.26497324,2985.2,2984.5,3.3506002]
["bitfinex","ETHUSD",1766757045305,1.26497324,2985.2,2984.5,4.88991269]
["bitfinex","ETHUSD",1766757045606,1.26497324,2985.2,2984.7,4.40512778]
["bitfinex","ETHUSD",1766757045813,1.26497324,2985.2,2984.8,0.01675671]
["bitfinex","ETHUSD",1766757046418,1.26497324,2985.2,2984.8,3.36705851]
["bitfinex","ETHUSD",1766757046912,1.26497324,2985.2,2984.7,4.40519098]
["bitfinex","ETHUSD",1766757048311,1.26497324,2985.2,2984.5,3.83508225]
["bitfinex","ETHUSD",1766757048517,1.2231,2985.1,2984.5,3.35059595]
["bitfinex","ETHUSD",1766757048707,1.26497604,2985.0,2984.4,1.0581]
["bitfinex","ETHUSD",1766757048891,1.26497604,2985.0,2984.2,1.0581]
["bitfinex","ETHUSD",1766757049214,1.26497604,2985.0,2984.4,3.35069408]
["bitfinex","ETHUSD",1766757049615,1.26497604,2985.0,2984.5,0.01676401]
["bitfinex","ETHUSD",1766757052818,1.2231,2985.0,2984.5,3.36739851]
["bitfinex","ETHUSD",1766757053704,0.04187464,2985.1,2984.5,3.36739851]
["bitfinex","ETHUSD",1766757057500,0.3812376,2985.1,2984.5,3.36739851]
["bitfinex","ETHUSD",1766757057827,0.3812376,2985.1,2984.5,3.36839851]
["bitfinex","ETHUSD",1766757058001,0.3832376,2985.1,2984.5,3.36839851]
["bitfinex","ETHUSD",1766757058729,0.3832376,2985.1,2984.5,0.01776401]
["bitfinex","ETHUSD",1766757059727,0.3832376,2985.1,2984.5,3.36840567]
["bitfinex","ETHUSD",1766757061509,0.3832376,2985.1,2984.5,0.01776401]
["bitfinex","ETHUSD",1766757061706,0.3832376,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757062005,0.3832376,2985.1,2984.0,0.879]
["bitfinex","ETHUSD",1766757062006,3.92304272,2984.9,2983.9,3.35227817]
["bitfinex","ETHUSD",1766757062210,3.92304272,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766757062409,0.43418733,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766757062921,3.92304272,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766757063126,0.92088727,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766757063425,0.92088727,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766757064012,4.27189863,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766757064719,4.27187469,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766757064921,0.42718747,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766757065124,0.04189008,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766757067127,0.04189008,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766757068203,3.39311221,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766757068530,3.92304272,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766757068703,0.9208971,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766757069107,3.92304272,2983.3,2982.4,3.35394508]
["bitfinex","ETHUSD",1766757069306,0.04190131,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766757069612,0.0418985,2983.4,2982.6,3.35271198]
["bitfinex","ETHUSD",1766757069816,0.52210277,2983.4,2982.6,3.35271198]
["bitfinex","ETHUSD",1766757070034,3.87400402,2983.4,2982.4,6.70699585]
["bitfinex","ETHUSD",1766757070333,3.87400402,2983.4,2982.4,3.35399156]
["bitfinex","ETHUSD",1766757070538,3.87400402,2983.4,2982.5,0.08373106]
["bitfinex","ETHUSD",1766757070710,0.4753004,2983.3,2982.5,0.08373106]
["bitfinex","ETHUSD",1766757070906,0.04190131,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766757072339,3.39401526,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766757074542,3.39401526,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766757076550,0.04190131,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766757076752,0.47683823,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766757077435,3.82894433,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766757078454,0.88,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766757078620,0.04190412,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766757082420,0.04190271,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766757082749,0.88,2983.3,2982.6,0.08373106]
["bitfinex","ETHUSD",1766757084171,0.0418971,2983.5,2982.6,0.08373106]
["bitfinex","ETHUSD",1766757084354,0.88,2983.6,2982.8,0.08373106]
["bitfinex","ETHUSD",1766757085055,0.88,2983.6,2982.8,3.43621576]
["bitfinex","ETHUSD",1766757085235,0.88,2983.6,2982.8,4.12348041]
["bitfinex","ETHUSD",1766757085419,4.23165673,2983.6,2982.8,4.12348041]
["bitfinex","ETHUSD",1766757085624,0.0418971,2983.5,2982.8,4.12348041]
["bitfinex","ETHUSD",1766757087152,3.39366786,2983.5,2982.8,0.77099571]
["bitfinex","ETHUSD",1766757087852,0.0418971,2983.5,2982.8,4.12348177]
["bitfinex","ETHUSD",1766757088053,0.0418971,2983.5,2982.8,0.77099571]
["bitfinex","ETHUSD",1766757088840,0.0418971,2983.5,2982.8,4.12452364]
["bitfinex","ETHUSD",1766757090238,0.0418971,2983.5,2982.9,0.74771596]
["bitfinex","ETHUSD",1766757090741,0.0418971,2983.5,2982.8,3.43725899]
["bitfinex","ETHUSD",1766757090923,0.88,2983.6,2982.8,3.43725899]
["bitfinex","ETHUSD",1766757091146,0.0418971,2983.5,2982.8,3.43725899]
["bitfinex","ETHUSD",1766757091863,0.0418971,2983.5,2981.7,3.86135926]
["bitfinex","ETHUSD",1766757091864,3.92304272,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766757092167,0.04190693,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757092371,0.04190552,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766757092733,0.92190552,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766757093336,3.35255464,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757093537,0.04190833,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766757094942,0.04190693,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757095580,3.39452602,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757095938,6.74714511,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757096269,4.15724053,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757096559,7.50985962,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757096764,7.46795269,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757098046,3.35277945,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766757099376,0.04191114,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766757099666,0.37718908,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766757100076,3.35300429,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766757100273,0.04191395,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766757100475,3.39491684,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766757100682,0.04191255,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766757101068,3.39481874,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766757101257,3.39483365,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766757102547,3.39483365,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766757102548,0.88,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766757102879,0.04191395,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766757104389,3.39512465,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766757104567,0.42751247,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766757104949,0.04191677,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766757105978,0.04191677,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766757107251,3.39527731,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766757107453,0.04191677,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757107653,4.17057346,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757108095,0.81718384,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757108479,0.04191677,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757114307,0.88,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766757114506,0.04191536,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766757120899,3.39514659,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766757121302,0.04191536,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766757121706,3.39509614,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766757122195,0.04191395,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766757123014,0.92191255,2982.4,2981.8,3.92997915]
["bitfinex","ETHUSD",1766757123179,0.88,2982.4,2981.9,0.39299792]
["bitfinex","ETHUSD",1766757124682,0.88,2982.4,2981.9,3.74655987]
["bitfinex","ETHUSD",1766757125382,3.39460073,2982.7,2981.9,3.74655987]
["bitfinex","ETHUSD",1766757125582,0.002,2982.4,2981.9,3.74655987]
["bitfinex","ETHUSD",1766757126820,0.002,2982.4,2981.9,3.74653648]
["bitfinex","ETHUSD",1766757127115,0.002,2982.4,2981.9,7.67651563]
["bitfinex","ETHUSD",1766757127688,0.002,2982.4,2982.0,1.10301661]
["bitfinex","ETHUSD",1766757129007,0.002,2982.4,2981.9,3.74655344]
["bitfinex","ETHUSD",1766757129878,0.002,2982.4,2981.9,0.39299792]
["bitfinex","ETHUSD",1766757130078,0.002,2982.4,2981.8,3.35367025]
["bitfinex","ETHUSD",1766757130375,0.002,2982.4,2981.9,3.35353185]
["bitfinex","ETHUSD",1766757130695,0.002,2982.4,2982.0,3.35339913]
["bitfinex","ETHUSD",1766757131005,0.002,2982.4,2981.8,6.70732079]
["bitfinex","ETHUSD",1766757131180,0.002,2982.4,2981.9,1.06372999]
["bitfinex","ETHUSD",1766757131690,0.002,2982.4,2981.9,4.99370914]
["bitfinex","ETHUSD",1766757132111,0.002,2982.8,2982.3,3.92997915]
["bitfinex","ETHUSD",1766757132401,0.002,2982.8,2982.4,3.92997915]
["bitfinex","ETHUSD",1766757132585,0.002,2982.8,2981.9,4.84372999]
["bitfinex","ETHUSD",1766757132586,0.002,2982.8,2982.2,3.92997915]
["bitfinex","ETHUSD",1766757132787,0.002,2982.8,2982.3,0.48099792]
["bitfinex","ETHUSD",1766757132986,0.002,2982.8,2982.3,3.83404487]
["bitfinex","ETHUSD",1766757133394,0.002,2982.8,2982.3,0.48099792]
["bitfinex","ETHUSD",1766757133598,0.002,2982.8,2982.3,3.83409578]
["bitfinex","ETHUSD",1766757135314,0.002,2982.4,2982.3,3.83409578]
["bitfinex","ETHUSD",1766757135692,0.002,2982.8,2982.3,3.83409578]
["bitfinex","ETHUSD",1766757135897,0.002,2982.8,2982.4,1.11172979]
["bitfinex","ETHUSD",1766757137015,0.002,2982.8,2982.4,4.46469839]
["bitfinex","ETHUSD",1766757137613,0.002,2982.8,2982.4,4.46472545]
["bitfinex","ETHUSD",1766757138725,0.0418999,2983.3,2982.7,3.92997915]
["bitfinex","ETHUSD",1766757138950,3.35367912,2983.6,2982.7,4.32297707]
["bitfinex","ETHUSD",1766757139230,0.0418971,2983.5,2982.7,7.67557486]
["bitfinex","ETHUSD",1766757139916,0.0418971,2983.5,2982.7,0.39299792]
["bitfinex","ETHUSD",1766757140115,0.0418971,2983.5,2982.4,1.11172979]
["bitfinex","ETHUSD",1766757140116,3.92997915,2983.3,2982.4,1.11172979]
["bitfinex","ETHUSD",1766757140318,0.04190131,2983.2,2982.5,3.35288405]
["bitfinex","ETHUSD",1766757140721,0.0418985,2983.4,2982.5,3.35288405]
["bitfinex","ETHUSD",1766757141226,3.39384665,2983.4,2982.3,10.63621259]
["bitfinex","ETHUSD",1766757141529,3.39384665,2983.4,2982.4,1.44162126]
["bitfinex","ETHUSD",1766757142204,6.7457948,2983.4,2982.4,1.44162126]
["bitfinex","ETHUSD",1766757142504,0.002,2982.8,2982.4,1.44162126]
["bitfinex","ETHUSD",1766757143344,0.002,2982.8,2982.5,7.28287101]
["bitfinex","ETHUSD",1766757143498,0.002,2982.8,2982.5,10.63576287]
["bitfinex","ETHUSD",1766757143697,0.002,2982.8,2982.6,1.20773841]
["bitfinex","ETHUSD",1766757145580,0.002,2982.8,2982.6,4.56047305]
["bitfinex","ETHUSD",1766757146143,0.002,2982.8,2982.6,1.20773841]
["bitfinex","ETHUSD",1766757146342,0.002,2982.8,2982.5,3.35285614]
["bitfinex","ETHUSD",1766757147830,0.002,2982.8,2982.4,3.35299141]
["bitfinex","ETHUSD",1766757148500,0.002,2982.8,2982.4,6.7059957]
["bitfinex","ETHUSD",1766757150463,0.002,2982.8,2982.4,3.35299141]
["bitfinex","ETHUSD",1766757151048,0.002,2982.8,2982.3,3.35309841]
["bitfinex","ETHUSD",1766757151240,0.002,2982.8,2982.3,3.68840825]
["bitfinex","ETHUSD",1766757152859,0.002,2982.8,2982.3,0.33530984]
["bitfinex","ETHUSD",1766757153032,0.002,2982.8,2982.1,3.35326097]
["bitfinex","ETHUSD",1766757153926,0.002,2982.8,2982.2,3.35320839]
["bitfinex","ETHUSD",1766757154157,0.002,2982.8,2981.8,0.88]
["bitfinex","ETHUSD",1766757154447,0.002,2982.8,2982.3,3.35311465]
["bitfinex","ETHUSD",1766757154737,0.002,2982.8,2982.1,3.35332098]
["bitfinex","ETHUSD",1766757154950,0.002,2982.8,2982.1,7.77033304]
["bitfinex","ETHUSD",1766757155758,0.002,2982.8,2982.1,4.41699144]
["bitfinex","ETHUSD",1766757156262,0.002,2982.8,2982.0,3.3533445]
["bitfinex","ETHUSD",1766757156439,0.002,2982.8,2982.0,3.35344041]
["bitfinex","ETHUSD",1766757156935,3.92997915,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766757157136,0.04190974,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757157863,0.04390693,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757158066,0.47154782,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757158735,3.824151,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757158939,0.002,2982.8,2982.1,3.92997915]
["bitfinex","ETHUSD",1766757159357,0.04390693,2982.8,2982.1,3.92997915]
["bitfinex","ETHUSD",1766757159541,3.39647698,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757159738,6.74904703,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757160150,3.92997915,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766757160349,1.10981236,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757160750,4.46262,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757161365,4.46266764,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757161574,3.39476502,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757162576,6.7476203,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757163974,3.39476502,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757164163,6.7476203,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757167796,3.39476502,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766757167997,0.67474416,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766757168201,0.04191255,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766757169286,3.39492534,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766757169980,4.27492534,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766757170178,0.92191255,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766757173302,0.04191255,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766757173602,0.002,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757173906,0.04390693,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757174205,3.39647891,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757176121,0.80699162,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757176302,0.04390693,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757180228,3.39647912,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757180424,0.002,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757181625,0.002,2982.8,2982.0,6.7079081]
["bitfinex","ETHUSD",1766757184234,0.002,2983.0,2982.2,3.92897749]
["bitfinex","ETHUSD",1766757185005,0.002,2983.4,2982.5,3.92897749]
["bitfinex","ETHUSD",1766757185224,0.9238985,2983.4,2982.2,3.92897749]
["bitfinex","ETHUSD",1766757185807,4.27583862,2983.4,2982.3,6.70623344]
["bitfinex","ETHUSD",1766757188231,7.62777874,2983.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1766757188526,4.23394012,2983.4,2982.4,1.06353076]
["bitfinex","ETHUSD",1766757188828,0.0418999,2983.3,2982.4,1.06353076]
["bitfinex","ETHUSD",1766757189633,0.0418999,2983.3,2982.5,3.35289186]
["bitfinex","ETHUSD",1766757190733,3.39391907,2983.3,2982.4,4.41649757]
["bitfinex","ETHUSD",1766757190926,0.0418999,2983.3,2982.5,0.77706063]
["bitfinex","ETHUSD",1766757191720,0.0418999,2983.3,2982.6,3.35277945]
["bitfinex","ETHUSD",1766757192425,0.0418999,2983.3,2982.5,3.35283363]
["bitfinex","ETHUSD",1766757195135,0.0418999,2983.3,2982.3,6.70723344]
["bitfinex","ETHUSD",1766757197741,3.39389627,2983.3,2982.3,6.70723344]
["bitfinex","ETHUSD",1766757198040,3.39389627,2983.3,2982.4,1.06362109]
["bitfinex","ETHUSD",1766757198214,0.0418999,2983.3,2982.4,1.06362109]
["bitfinex","ETHUSD",1766757199822,0.0418999,2983.3,2982.5,3.35289186]
["bitfinex","ETHUSD",1766757203263,0.0418999,2983.3,2982.5,6.70578372]
["bitfinex","ETHUSD",1766757203557,0.9238985,2983.4,2982.7,3.92897749]
["bitfinex","ETHUSD",1766757203715,0.882,2983.4,2982.8,0.39289775]
["bitfinex","ETHUSD",1766757205247,0.882,2983.4,2982.8,3.74543685]
["bitfinex","ETHUSD",1766757205647,0.88,2983.8,2983.0,3.92897749]
["bitfinex","ETHUSD",1766757205850,0.04189064,2983.7,2983.0,3.92897749]
["bitfinex","ETHUSD",1766757206226,0.04189064,2983.7,2983.1,0.03352217]
["bitfinex","ETHUSD",1766757206432,0.04189064,2983.7,2983.2,0.39624997]
["bitfinex","ETHUSD",1766757206632,0.04189064,2983.7,2983.3,0.03351992]
["bitfinex","ETHUSD",1766757207152,0.88,2983.8,2983.4,3.3518804]
["bitfinex","ETHUSD",1766757207340,0.002,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1766757207550,0.002,2984.0,2983.6,0.33853981]
["bitfinex","ETHUSD",1766757207851,0.002,2984.0,2983.7,0.03351543]
["bitfinex","ETHUSD",1766757209033,0.002,2984.0,2983.6,0.33853981]
["bitfinex","ETHUSD",1766757209747,0.002,2984.0,2983.7,0.03351543]
["bitfinex","ETHUSD",1766757212350,0.882,2984.5,2983.7,6.73653266]
["bitfinex","ETHUSD",1766757212950,0.002,2984.5,2983.7,6.73653266]
["bitfinex","ETHUSD",1766757213144,0.002,2984.5,2983.7,6.70301723]
["bitfinex","ETHUSD",1766757213455,0.002,2984.5,2983.8,1.39836206]
["bitfinex","ETHUSD",1766757214050,0.002,2984.5,2983.9,3.35131874]
["bitfinex","ETHUSD",1766757214950,0.002,2984.5,2983.9,6.70263748]
["bitfinex","ETHUSD",1766757215338,0.002,2984.5,2983.9,3.35131874]
["bitfinex","ETHUSD",1766757215740,0.002,2984.5,2983.9,6.70263748]
["bitfinex","ETHUSD",1766757215943,0.002,2984.5,2984.0,0.81009995]
["bitfinex","ETHUSD",1766757216342,0.002,2984.5,2984.1,3.35109413]
["bitfinex","ETHUSD",1766757216553,0.002,2984.5,2984.0,4.16125886]
["bitfinex","ETHUSD",1766757216741,0.002,2984.5,2984.0,0.81009995]
["bitfinex","ETHUSD",1766757216950,0.002,2984.5,2984.0,4.16127997]
["bitfinex","ETHUSD",1766757217465,0.002,2984.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766757218265,0.002,2984.5,2983.6,4.06308169]
["bitfinex","ETHUSD",1766757218266,0.002,2984.5,2983.6,6.70322251]
["bitfinex","ETHUSD",1766757222478,0.002,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766757245189,3.92352148,2984.1,2983.1,3.35219363]
["bitfinex","ETHUSD",1766757245486,1.31324223,2984.0,2983.1,3.35219363]
["bitfinex","ETHUSD",1766757245687,1.31324223,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1766757246293,1.31324223,2984.0,2982.9,3.92352148]
["bitfinex","ETHUSD",1766757246590,0.92089008,2984.0,2982.9,3.92352148]
["bitfinex","ETHUSD",1766757246888,3.35131874,2983.9,2983.0,3.3522748]
["bitfinex","ETHUSD",1766757247093,0.04189064,2983.8,2983.0,3.3522748]
["bitfinex","ETHUSD",1766757248390,0.04189064,2983.9,2983.3,3.92352148]
["bitfinex","ETHUSD",1766757248797,0.04189064,2983.9,2983.5,3.92352148]
["bitfinex","ETHUSD",1766757249011,0.879,2984.1,2983.6,0.4258687]
["bitfinex","ETHUSD",1766757249299,0.879,2984.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1766757249463,0.879,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757249663,0.04189008,2984.0,2983.3,3.35193713]
["bitfinex","ETHUSD",1766757250095,0.04389008,2984.0,2983.3,3.35193713]
["bitfinex","ETHUSD",1766757250667,0.04389008,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757250868,0.04389008,2984.0,2983.4,0.76441654]
["bitfinex","ETHUSD",1766757251268,0.04389008,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757251571,0.04389008,2984.0,2983.3,3.35198548]
["bitfinex","ETHUSD",1766757251794,3.39509764,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757252003,0.002,2984.0,2983.5,3.92352148]
["bitfinex","ETHUSD",1766757252172,0.002,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1766757254791,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757255804,0.002,2984.0,2983.2,3.35209199]
["bitfinex","ETHUSD",1766757256102,0.002,2984.0,2983.3,0.03351992]
["bitfinex","ETHUSD",1766757256973,0.002,2984.0,2983.3,3.38550454]
["bitfinex","ETHUSD",1766757257388,0.002,2984.0,2983.3,3.35198462]
["bitfinex","ETHUSD",1766757258324,0.002,2984.0,2983.2,4.41489506]
["bitfinex","ETHUSD",1766757259723,0.002,2984.0,2983.2,7.76700018]
["bitfinex","ETHUSD",1766757260021,0.002,2984.0,2983.3,1.20257209]
["bitfinex","ETHUSD",1766757260897,0.002,2984.0,2983.3,1.16905217]
["bitfinex","ETHUSD",1766757261202,0.002,2984.0,2983.3,5.09257365]
["bitfinex","ETHUSD",1766757263311,0.002,2984.0,2983.3,8.44453118]
["bitfinex","ETHUSD",1766757266188,0.002,2984.0,2983.3,4.5210097]
["bitfinex","ETHUSD",1766757266388,0.002,2984.0,2983.4,0.78731119]
["bitfinex","ETHUSD",1766757267496,0.002,2984.0,2983.4,4.13913326]
["bitfinex","ETHUSD",1766757267700,0.002,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1766757271388,0.002,2984.0,2983.5,3.385252]
["bitfinex","ETHUSD",1766757272192,0.002,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1766757275630,0.002,2984.0,2983.3,3.386501]
["bitfinex","ETHUSD",1766757275818,0.002,2984.0,2983.3,4.4527209]
["bitfinex","ETHUSD",1766757276127,0.002,2984.0,2983.3,1.10073982]
["bitfinex","ETHUSD",1766757276500,0.002,2984.0,2983.3,4.45266034]
["bitfinex","ETHUSD",1766757276699,0.002,2984.5,2983.3,4.45266034]
["bitfinex","ETHUSD",1766757276700,0.002,2985.7,2983.5,20.28984025]
["bitfinex","ETHUSD",1766757277012,1.00600079,2985.4,2984.7,3.92352148]
["bitfinex","ETHUSD",1766757277214,10.62417078,2985.7,2984.4,0.88]
["bitfinex","ETHUSD",1766757277532,7.27484613,2985.7,2984.5,6.70128998]
["bitfinex","ETHUSD",1766757277827,0.72748461,2985.6,2984.6,0.79163432]
["bitfinex","ETHUSD",1766757278024,0.72748461,2985.6,2984.6,1.7636611]
["bitfinex","ETHUSD",1766757278514,0.72748461,2985.6,2984.6,1.79716642]
["bitfinex","ETHUSD",1766757279099,0.72748461,2985.6,2984.6,1.03903742]
["bitfinex","ETHUSD",1766757279428,0.72748461,2985.6,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757279730,3.34952269,2985.5,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757280903,3.34952269,2985.5,2984.6,4.35602117]
["bitfinex","ETHUSD",1766757281103,3.34952269,2985.5,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757281338,4.01961789,2985.5,2984.4,4.80352148]
["bitfinex","ETHUSD",1766757281502,4.01961789,2985.5,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757281821,7.36914058,2985.5,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757282000,8.24814058,2985.5,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757282200,0.82481406,2985.4,2984.6,1.0055321]
["bitfinex","ETHUSD",1766757282935,0.82481406,2985.4,2984.0,3.92352148]
["bitfinex","ETHUSD",1766757282936,3.92352148,2985.3,2984.0,3.92352148]
["bitfinex","ETHUSD",1766757283239,3.92352148,2985.3,2984.3,1.00566693]
["bitfinex","ETHUSD",1766757283803,6.6997186,2985.2,2984.3,1.00566693]
["bitfinex","ETHUSD",1766757284035,6.6997186,2985.2,2984.1,3.35107658]
["bitfinex","ETHUSD",1766757284333,1.06232401,2985.1,2984.2,3.35097368]
["bitfinex","ETHUSD",1766757284555,1.06232401,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757286039,3.35008375,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757287046,0.879,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757287938,4.22905799,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757288137,4.9869385,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757288312,0.879,2985.2,2984.5,0.03450644]
["bitfinex","ETHUSD",1766757288519,4.17449073,2985.4,2984.5,0.03450644]
["bitfinex","ETHUSD",1766757288520,5.05349073,2985.4,2984.5,0.03450644]
["bitfinex","ETHUSD",1766757288938,8.4031674,2985.4,2984.5,1.04008572]
["bitfinex","ETHUSD",1766757289133,8.4031674,2985.4,2984.5,1.00657928]
["bitfinex","ETHUSD",1766757289750,0.84051674,2985.3,2984.5,1.00657928]
["bitfinex","ETHUSD",1766757290448,3.3498593,2985.2,2984.5,1.00657928]
["bitfinex","ETHUSD",1766757291757,6.6997186,2985.2,2984.5,1.00657928]
["bitfinex","ETHUSD",1766757292435,3.3498593,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757292611,3.8567969,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757294116,7.2066562,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757295347,10.5565155,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757296340,7.2066562,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757298520,10.5565155,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757298840,1.05565155,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757299352,6.7001675,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757299524,0.879,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766757300545,0.002,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1766757300750,4.22874709,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766757300921,0.42307471,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757301647,3.34997152,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757301822,6.69994304,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757302225,3.34997152,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757302424,6.69994304,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757302626,3.34997152,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757303975,3.77295982,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757303976,3.7729487,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757304267,3.34987399,2985.2,2984.5,0.33618528]
["bitfinex","ETHUSD",1766757305761,6.69974798,2985.2,2984.5,0.33618528]
["bitfinex","ETHUSD",1766757305957,6.69974798,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757308678,6.70174798,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757310039,3.35187399,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757310941,0.002,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757311170,3.35188043,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757311365,3.35188043,2985.2,2984.5,1.16738661]
["bitfinex","ETHUSD",1766757311566,3.35188043,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757312070,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757312769,0.002,2985.2,2984.6,3.38402837]
["bitfinex","ETHUSD",1766757313871,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757314073,0.002,2985.2,2984.7,0.45514875]
["bitfinex","ETHUSD",1766757314276,0.002,2985.2,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757314478,0.002,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757314774,0.03550505,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766757314955,0.67349992,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757315155,0.03350505,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757316388,3.38365045,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757317394,6.73379585,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757317970,10.08394125,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757318243,1.95474412,2984.9,2983.7,3.78]
["bitfinex","ETHUSD",1766757318443,6.73412149,2984.8,2983.7,1.00583889]
["bitfinex","ETHUSD",1766757318875,6.73412149,2984.8,2983.8,0.03351431]
["bitfinex","ETHUSD",1766757319075,0.86888656,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1766757319293,0.03350505,2984.6,2983.8,0.03351431]
["bitfinex","ETHUSD",1766757319856,0.90239161,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1766757320055,0.03350505,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1766757320378,0.03350505,2984.7,2983.9,3.35131874]
["bitfinex","ETHUSD",1766757320592,0.03350505,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757320889,3.35024708,2984.9,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757320890,4.22924708,2984.9,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757321379,4.22924708,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1766757321685,0.03350505,2984.8,2984.1,0.67361484]
["bitfinex","ETHUSD",1766757322091,0.03350505,2984.8,2983.9,3.35131874]
["bitfinex","ETHUSD",1766757322453,3.35042047,2984.7,2983.8,3.35143106]
["bitfinex","ETHUSD",1766757323172,3.35042047,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766757323362,0.879,2984.9,2983.9,0.03451318]
["bitfinex","ETHUSD",1766757323563,4.26275611,2984.9,2983.9,0.03451318]
["bitfinex","ETHUSD",1766757323763,4.26275611,2984.9,2984.0,0.68211064]
["bitfinex","ETHUSD",1766757324083,7.61300717,2984.9,2984.0,0.68211064]
["bitfinex","ETHUSD",1766757324284,7.57950212,2984.9,2984.0,0.68211064]
["bitfinex","ETHUSD",1766757324483,4.22925106,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1766757324682,4.26275611,2984.9,2984.1,3.38460244]
["bitfinex","ETHUSD",1766757324885,4.26275611,2984.9,2984.1,4.12647927]
["bitfinex","ETHUSD",1766757325680,4.26275611,2984.9,2984.1,0.77541268]
["bitfinex","ETHUSD",1766757325854,4.26275611,2984.9,2984.1,4.12648135]
["bitfinex","ETHUSD",1766757329889,0.002,2985.2,2984.3,3.92199625]
["bitfinex","ETHUSD",1766757330191,3.38537143,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757330392,0.03550505,2985.2,2984.5,0.03350644]
["bitfinex","ETHUSD",1766757330592,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757330789,0.002,2985.2,2984.3,0.11723975]
["bitfinex","ETHUSD",1766757330989,0.002,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757331194,0.002,2985.2,2984.5,0.40392349]
["bitfinex","ETHUSD",1766757331394,0.002,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757331762,0.002,2985.2,2984.7,3.35042047]
["bitfinex","ETHUSD",1766757331962,0.002,2985.2,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757336307,0.002,2985.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757336888,0.002,2985.4,2984.8,0.60031612]
["bitfinex","ETHUSD",1766757337080,0.002,2985.4,2984.8,0.99538847]
["bitfinex","ETHUSD",1766757337304,0.002,2985.4,2984.8,0.42857543]
["bitfinex","ETHUSD",1766757337502,0.002,2985.4,2984.5,0.40392349]
["bitfinex","ETHUSD",1766757337813,0.002,2985.4,2984.4,3.35074255]
["bitfinex","ETHUSD",1766757338176,0.002,2985.4,2984.3,3.35081857]
["bitfinex","ETHUSD",1766757338382,0.002,2985.4,2984.1,7.58116438]
["bitfinex","ETHUSD",1766757338610,0.03550505,2985.4,2984.2,0.76658954]
["bitfinex","ETHUSD",1766757339478,0.03550505,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757340283,3.38515244,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757345397,0.002,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757345598,0.002,2985.4,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757345909,0.002,2985.4,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757346111,3.35164204,2985.4,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757346413,3.35164204,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757346812,0.03350505,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757348691,3.38325333,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757349013,0.03350505,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757349318,3.68845356,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757349523,3.72195861,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757352406,0.03350505,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757353027,0.002,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757353215,0.002,2985.7,2985.3,3.92117836]
["bitfinex","ETHUSD",1766757353522,0.002,2985.7,2985.4,0.39211784]
["bitfinex","ETHUSD",1766757353720,0.002,2985.7,2985.1,3.92117836]
["bitfinex","ETHUSD",1766757354327,3.34869783,2986.3,2985.5,3.92117836]
["bitfinex","ETHUSD",1766757354639,6.69738664,2986.3,2985.3,0.879]
["bitfinex","ETHUSD",1766757354822,0.66993866,2986.2,2985.3,0.879]
["bitfinex","ETHUSD",1766757355032,3.34896182,2986.0,2984.9,6.70039196]
["bitfinex","ETHUSD",1766757355205,3.34896182,2986.0,2985.0,0.879]
["bitfinex","ETHUSD",1766757355896,6.69792364,2986.0,2985.0,0.879]
["bitfinex","ETHUSD",1766757356098,6.69792364,2986.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1766757356298,3.92117836,2985.9,2984.9,0.879]
["bitfinex","ETHUSD",1766757356544,4.59097072,2985.9,2984.9,0.879]
["bitfinex","ETHUSD",1766757356726,0.66979236,2985.9,2984.9,0.879]
["bitfinex","ETHUSD",1766757357036,6.69859664,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1766757357240,6.69859664,2985.7,2984.8,3.38480964]
["bitfinex","ETHUSD",1766757357427,3.34929832,2985.7,2984.8,3.38480964]
["bitfinex","ETHUSD",1766757357927,6.69859664,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766757358124,0.83143682,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766757358924,0.83143682,2985.6,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757359128,3.34952269,2985.5,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757361326,0.83143682,2985.6,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757361327,4.18088589,2985.6,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757361524,4.18088589,2985.6,2984.8,3.38478538]
["bitfinex","ETHUSD",1766757361725,4.18088589,2985.6,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757361896,0.75301912,2985.5,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757362101,0.75301912,2985.5,2984.8,3.38478876]
["bitfinex","ETHUSD",1766757362302,0.75301912,2985.5,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757362714,0.75301912,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757363231,4.10255672,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757363434,4.10255672,2985.5,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757364130,0.75301912,2985.5,2984.8,3.95568144]
["bitfinex","ETHUSD",1766757364306,3.34946367,2985.6,2984.8,3.95568144]
["bitfinex","ETHUSD",1766757364931,0.002,2985.5,2984.8,3.95568144]
["bitfinex","ETHUSD",1766757365830,0.002,2985.5,2984.8,7.30596873]
["bitfinex","ETHUSD",1766757366030,0.002,2985.5,2984.8,7.27246565]
["bitfinex","ETHUSD",1766757366237,0.002,2985.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757367732,0.002,2985.5,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757367932,0.002,2985.5,2985.2,3.92117836]
["bitfinex","ETHUSD",1766757368231,0.002,2985.5,2985.3,0.03349747]
["bitfinex","ETHUSD",1766757368531,0.002,2985.5,2984.8,7.27243515]
["bitfinex","ETHUSD",1766757368740,0.002,2985.5,2984.9,3.35018624]
["bitfinex","ETHUSD",1766757369033,0.002,2985.5,2985.0,0.72723646]
["bitfinex","ETHUSD",1766757373022,0.002,2985.5,2985.0,7.99849476]
["bitfinex","ETHUSD",1766757373227,0.002,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757375835,1.2627,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757376242,1.2627,2985.5,2985.0,4.64841482]
["bitfinex","ETHUSD",1766757376743,1.2627,2985.5,2985.0,0.72723646]
["bitfinex","ETHUSD",1766757377824,1.2627,2985.5,2985.0,4.07728254]
["bitfinex","ETHUSD",1766757378016,1.2627,2985.5,2985.1,0.40782825]
["bitfinex","ETHUSD",1766757378218,1.2627,2985.5,2985.0,4.07728254]
["bitfinex","ETHUSD",1766757378417,1.2627,2985.5,2985.0,7.9984609]
["bitfinex","ETHUSD",1766757378618,1.2627,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757379443,1.2627,2985.5,2985.0,5.75721482]
["bitfinex","ETHUSD",1766757380045,1.2627,2985.5,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757380220,1.2627,2985.5,2985.0,0.72723646]
["bitfinex","ETHUSD",1766757380412,1.2627,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766757380616,1.2627,2985.5,2984.9,1.00638046]
["bitfinex","ETHUSD",1766757380617,1.2607,2985.4,2984.9,1.00638046]
["bitfinex","ETHUSD",1766757383928,1.2607,2985.3,2984.9,1.00638046]
["bitfinex","ETHUSD",1766757384442,1.2607,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757384948,1.2607,2985.3,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757390949,0.002,2985.5,2984.9,5.85581846]
["bitfinex","ETHUSD",1766757391247,1.2627,2985.5,2984.9,6.86120229]
["bitfinex","ETHUSD",1766757391632,1.2627,2985.5,2984.9,10.21139368]
["bitfinex","ETHUSD",1766757391833,1.2627,2985.5,2984.9,6.86120229]
["bitfinex","ETHUSD",1766757392956,1.2627,2985.5,2984.9,10.211396]
["bitfinex","ETHUSD",1766757393459,1.2627,2985.5,2984.9,6.86120229]
["bitfinex","ETHUSD",1766757393658,1.2627,2985.5,2984.9,6.02996219]
["bitfinex","ETHUSD",1766757393853,4.61224969,2985.5,2984.9,6.02996219]
["bitfinex","ETHUSD",1766757394058,1.2607,2985.4,2984.9,6.02996219]
["bitfinex","ETHUSD",1766757395154,1.2607,2985.4,2984.9,4.92756219]
["bitfinex","ETHUSD",1766757397766,1.2607,2985.4,2984.9,1.00638383]
["bitfinex","ETHUSD",1766757398075,1.2607,2985.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1766757398241,1.2607,2985.4,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757399060,1.2607,2985.3,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757399244,1.2607,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757399938,0.002,2985.5,2984.9,5.05797836]
["bitfinex","ETHUSD",1766757400139,1.2607,2985.4,2984.9,5.05797836]
["bitfinex","ETHUSD",1766757400346,1.2607,2985.3,2984.8,0.13505522]
["bitfinex","ETHUSD",1766757401140,1.2607,2985.3,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757401359,1.2607,2985.3,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757401560,1.2607,2985.3,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757402355,1.2607,2985.2,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757402565,3.34963988,2985.4,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757402765,1.2607,2985.3,2985.0,3.92117836]
["bitfinex","ETHUSD",1766757403761,1.2607,2985.3,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757404068,1.2607,2985.3,2984.9,3.92117836]
["bitfinex","ETHUSD",1766757404241,1.2607,2985.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1766757404966,1.2607,2985.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757406440,1.2607,2985.3,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757416297,1.2607,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757420979,1.2607,2985.3,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757421303,1.2607,2985.3,2984.9,0.49614101]
["bitfinex","ETHUSD",1766757423705,0.002,2985.5,2984.9,0.49614101]
["bitfinex","ETHUSD",1766757424003,0.002,2985.5,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757425803,0.002,2985.5,2984.9,3.38468736]
["bitfinex","ETHUSD",1766757426387,0.002,2985.5,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757427106,0.002,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766757427310,0.0355,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766757428606,0.002,2985.5,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757430010,3.35152299,2985.5,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757430208,0.0335,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766757431492,0.002,2985.5,2984.9,0.03450195]
["bitfinex","ETHUSD",1766757431688,0.002,2985.7,2985.0,3.92062451]
["bitfinex","ETHUSD",1766757432112,0.002,2985.7,2985.0,4.79962451]
["bitfinex","ETHUSD",1766757432409,0.002,2985.7,2985.1,0.03349971]
["bitfinex","ETHUSD",1766757432610,0.002,2985.7,2985.2,0.48331242]
["bitfinex","ETHUSD",1766757432783,0.002,2985.7,2985.3,0.03349747]
["bitfinex","ETHUSD",1766757433908,0.002,2985.7,2985.3,3.38318515]
["bitfinex","ETHUSD",1766757435723,1.2036,2985.6,2985.3,3.38318515]
["bitfinex","ETHUSD",1766757436613,0.002,2985.7,2985.3,3.38318515]
["bitfinex","ETHUSD",1766757436794,0.002,2985.7,2985.4,0.82216142]
["bitfinex","ETHUSD",1766757436995,0.002,2985.7,2985.5,0.03349522]
["bitfinex","ETHUSD",1766757437717,0.002,2985.7,2985.4,0.82216142]
["bitfinex","ETHUSD",1766757437718,1.2056,2985.7,2985.4,0.82216142]
["bitfinex","ETHUSD",1766757437898,1.2056,2985.7,2985.2,4.83838202]
["bitfinex","ETHUSD",1766757439419,1.2056,2985.7,2985.3,3.34974293]
["bitfinex","ETHUSD",1766757439586,1.2056,2985.7,2985.2,4.83839791]
["bitfinex","ETHUSD",1766757440583,1.2056,2985.7,2985.2,3.83312189]
["bitfinex","ETHUSD",1766757440790,1.2056,2985.7,2985.2,5.06152189]
["bitfinex","ETHUSD",1766757440990,1.2056,2985.7,2985.3,1.93432526]
["bitfinex","ETHUSD",1766757442225,1.2056,2986.0,2985.4,1.26189634]
["bitfinex","ETHUSD",1766757442723,0.002,2985.7,2985.4,1.26189634]
["bitfinex","ETHUSD",1766757443221,0.002,2985.7,2985.4,2.2671252]
["bitfinex","ETHUSD",1766757443401,0.002,2985.7,2985.5,0.6545854]
["bitfinex","ETHUSD",1766757443602,0.002,2985.7,2985.6,0.0334941]
["bitfinex","ETHUSD",1766757445021,0.002,2985.7,2985.5,0.6545854]
["bitfinex","ETHUSD",1766757445221,0.002,2985.7,2985.3,5.28397447]
["bitfinex","ETHUSD",1766757445519,1.2056,2985.7,2985.3,1.93429494]
["bitfinex","ETHUSD",1766757445819,1.2056,2985.7,2985.3,5.28404055]
["bitfinex","ETHUSD",1766757446226,1.2056,2985.7,2985.4,0.01674452]
["bitfinex","ETHUSD",1766757448436,1.2056,2985.7,2985.4,0.01674339]
["bitfinex","ETHUSD",1766757450036,1.2056,2985.7,2985.1,3.34992482]
["bitfinex","ETHUSD",1766757450434,1.2056,2985.7,2985.1,4.35525137]
["bitfinex","ETHUSD",1766757451331,1.2056,2985.7,2985.1,5.62673441]
["bitfinex","ETHUSD",1766757451836,1.2056,2985.7,2985.1,1.00532655]
["bitfinex","ETHUSD",1766757452140,1.2036,2985.5,2985.0,7.13004993]
["bitfinex","ETHUSD",1766757453531,1.2036,2985.5,2985.0,3.35004993]
["bitfinex","ETHUSD",1766757454032,1.2036,2985.5,2984.9,4.35656968]
["bitfinex","ETHUSD",1766757455439,1.2036,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766757457252,1.2036,2985.5,2985.0,0.77187878]
["bitfinex","ETHUSD",1766757458342,1.2036,2985.5,2985.0,4.12195945]
["bitfinex","ETHUSD",1766757459941,1.2036,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766757460125,1.2036,2985.5,2985.0,3.35105727]
["bitfinex","ETHUSD",1766757460935,1.2036,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766757461341,1.24546903,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766757462434,3.34955539,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766757462741,1.2036,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766757462931,1.2036,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757465250,3.34975272,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757465421,1.1989,2985.2,2984.7,1.00548829]
["bitfinex","ETHUSD",1766757466545,1.24077324,2985.2,2984.7,1.00548829]
["bitfinex","ETHUSD",1766757466748,1.24077324,2985.2,2984.5,3.35060065]
["bitfinex","ETHUSD",1766757466948,1.24077324,2985.2,2984.5,5.57862969]
["bitfinex","ETHUSD",1766757467139,1.24077324,2985.2,2984.6,4.35604028]
["bitfinex","ETHUSD",1766757467658,1.24077324,2985.2,2984.6,1.00552873]
["bitfinex","ETHUSD",1766757468123,1.24077324,2985.2,2984.6,4.35606058]
["bitfinex","ETHUSD",1766757468458,1.24077324,2985.2,2984.7,3.35040513]
["bitfinex","ETHUSD",1766757468622,1.1989,2985.2,2984.6,5.64331339]
["bitfinex","ETHUSD",1766757468822,1.1989,2985.2,2984.6,7.02884183]
["bitfinex","ETHUSD",1766757469958,1.1989,2985.2,2984.7,3.92094872]
["bitfinex","ETHUSD",1766757470325,1.1989,2985.1,2984.7,3.92094872]
["bitfinex","ETHUSD",1766757471457,1.1989,2985.1,2984.7,7.27135013]
["bitfinex","ETHUSD",1766757472156,0.04187183,2985.3,2984.8,1.2873]
["bitfinex","ETHUSD",1766757472949,1.24077183,2985.3,2984.7,3.92094872]
["bitfinex","ETHUSD",1766757473262,1.24077183,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757473460,1.1989,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757474867,1.1989,2985.2,2984.6,1.00552873]
["bitfinex","ETHUSD",1766757475056,1.1989,2985.0,2984.5,3.35060559]
["bitfinex","ETHUSD",1766757475244,1.1989,2985.0,2984.5,4.35614106]
["bitfinex","ETHUSD",1766757476155,1.1989,2985.0,2984.6,3.350532]
["bitfinex","ETHUSD",1766757476529,1.1989,2985.0,2984.6,7.27148072]
["bitfinex","ETHUSD",1766757477465,1.1989,2985.0,2984.6,3.92094872]
["bitfinex","ETHUSD",1766757477665,0.04187324,2985.2,2984.6,3.92094872]
["bitfinex","ETHUSD",1766757479169,3.39173722,2985.2,2984.6,3.92094872]
["bitfinex","ETHUSD",1766757479372,0.04187324,2985.2,2984.6,3.92094872]
["bitfinex","ETHUSD",1766757480359,0.04187324,2985.2,2984.6,7.27145869]
["bitfinex","ETHUSD",1766757480546,0.04187324,2985.2,2984.6,8.43433293]
["bitfinex","ETHUSD",1766757481360,0.04387183,2985.3,2984.8,3.92094872]
["bitfinex","ETHUSD",1766757485585,0.04387183,2985.3,2984.5,1.00653547]
["bitfinex","ETHUSD",1766757485740,3.92094872,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757486064,0.43815824,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757486269,0.04187604,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757486442,6.69994304,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766757486637,0.04187604,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766757487139,0.879,2985.7,2984.9,3.92094872]
["bitfinex","ETHUSD",1766757487432,0.04181806,2985.6,2984.7,3.92094872]
["bitfinex","ETHUSD",1766757487634,0.04181806,2985.6,2984.7,4.31314359]
["bitfinex","ETHUSD",1766757488457,3.34952269,2985.5,2984.7,4.31314359]
["bitfinex","ETHUSD",1766757488658,0.04181806,2985.4,2984.7,4.31314359]
["bitfinex","ETHUSD",1766757491039,3.39153829,2985.4,2984.7,4.31314359]
["bitfinex","ETHUSD",1766757495674,3.39153829,2985.4,2984.7,5.51844359]
["bitfinex","ETHUSD",1766757495875,4.69123829,2985.4,2984.7,5.51844359]
["bitfinex","ETHUSD",1766757498378,1.34151806,2985.4,2984.9,3.92094872]
["bitfinex","ETHUSD",1766757499148,4.6911544,2985.4,2984.9,3.92094872]
["bitfinex","ETHUSD",1766757499985,4.6911544,2985.4,2984.8,1.23880308]
["bitfinex","ETHUSD",1766757512384,4.6911544,2985.4,2984.8,5.1597518]
["bitfinex","ETHUSD",1766757515070,4.6911544,2985.4,2984.8,1.23880308]
["bitfinex","ETHUSD",1766757515270,5.49541507,2985.4,2984.8,5.1597518]
["bitfinex","ETHUSD",1766757516169,5.49541507,2985.4,2984.8,5.1607518]
["bitfinex","ETHUSD",1766757516964,5.49541507,2985.4,2984.9,1.2053]
["bitfinex","ETHUSD",1766757517996,1.2997,2985.3,2984.8,3.92194872]
["bitfinex","ETHUSD",1766757518195,0.04181806,2985.2,2984.8,3.92194872]
["bitfinex","ETHUSD",1766757519882,0.04181806,2985.2,2984.8,5.12724872]
["bitfinex","ETHUSD",1766757521267,0.04181806,2985.2,2984.8,1.2063]
["bitfinex","ETHUSD",1766757527889,0.04181806,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757528990,0.04181806,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766757529190,0.46506294,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757531200,3.8146111,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757534109,7.16415926,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757534280,7.1223412,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766757534480,0.75425218,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757536312,4.10390045,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757538711,0.04181806,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766757538906,3.39327772,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766757541889,0.04381806,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766757543305,3.39323601,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766757543611,0.04381806,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766757543815,0.04381806,2985.6,2984.8,0.68803422]
["bitfinex","ETHUSD",1766757544010,0.04381806,2985.6,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757544514,0.04381806,2985.6,2984.9,3.38364975]
["bitfinex","ETHUSD",1766757545096,3.39323748,2985.6,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757545715,4.60393748,2985.6,2984.9,1.26830195]
["bitfinex","ETHUSD",1766757546815,1.25451806,2985.6,2985.0,1.2348]
["bitfinex","ETHUSD",1766757547020,1.25451806,2985.6,2985.1,1.2348]
["bitfinex","ETHUSD",1766757547189,1.2107,2985.5,2984.9,0.53066099]
["bitfinex","ETHUSD",1766757548307,1.2107,2985.3,2984.8,1.693445]
["bitfinex","ETHUSD",1766757548494,1.2107,2985.3,2984.8,1.00641078]
["bitfinex","ETHUSD",1766757548692,1.2107,2985.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757549395,1.2107,2985.3,2984.8,0.03450308]
["bitfinex","ETHUSD",1766757549909,1.2107,2985.3,2984.8,3.38478036]
["bitfinex","ETHUSD",1766757550218,1.2107,2985.3,2984.9,0.46195804]
["bitfinex","ETHUSD",1766757550420,1.2107,2985.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1766757553996,1.2107,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757562029,0.04181806,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766757562413,1.31611806,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766757563099,0.04181806,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766757563302,1.2743,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766757563504,0.04181806,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757565509,1.31611806,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766757566433,0.04181806,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766757566601,1.31611806,2985.5,2984.9,1.2227]
["bitfinex","ETHUSD",1766757566920,1.31611806,2985.5,2985.0,0.03350083]
["bitfinex","ETHUSD",1766757569334,1.31611806,2985.5,2985.0,1.2217]
["bitfinex","ETHUSD",1766757569515,1.31611806,2985.5,2985.0,5.02917328]
["bitfinex","ETHUSD",1766757570435,1.31611806,2985.5,2985.0,0.45739492]
["bitfinex","ETHUSD",1766757570612,1.31611806,2985.5,2984.9,1.2227]
["bitfinex","ETHUSD",1766757572347,1.31611806,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766757572548,1.2743,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766757572853,1.2743,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757573021,0.04181806,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766757573920,1.2743,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757574618,1.31611806,2985.5,2984.9,1.2217]
["bitfinex","ETHUSD",1766757574920,0.4709348,2985.4,2984.9,1.2217]
["bitfinex","ETHUSD",1766757575117,0.04181806,2985.3,2984.9,1.2217]
["bitfinex","ETHUSD",1766757577242,0.4709348,2985.4,2984.9,1.2217]
["bitfinex","ETHUSD",1766757577544,0.51275286,2985.4,2984.9,1.2217]
["bitfinex","ETHUSD",1766757577745,1.78705286,2985.4,2984.9,1.2217]
["bitfinex","ETHUSD",1766757578230,1.2743,2985.3,2984.8,3.35130267]
["bitfinex","ETHUSD",1766757578442,0.04181806,2985.2,2984.8,3.38480575]
["bitfinex","ETHUSD",1766757578744,0.04181806,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757578942,1.31611806,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757581053,1.49482335,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766757581751,1.49482335,2985.2,2984.6,3.35144952]
["bitfinex","ETHUSD",1766757581948,1.2743,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766757582150,1.31611806,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757582359,1.2743,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766757582922,0.04181806,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766757583145,1.31611806,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766757583651,1.2743,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766757584254,0.04181806,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766757587940,0.04181806,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757588254,0.39886167,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757590264,3.74899146,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757592336,0.39886167,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757596867,0.40086167,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757597042,3.7509696,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757597373,0.37509696,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766757597677,0.04181806,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766757600767,0.002,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766757601269,0.002,2985.4,2984.8,3.92300245]
["bitfinex","ETHUSD",1766757601567,0.002,2985.4,2984.9,0.4258022]
["bitfinex","ETHUSD",1766757601866,0.002,2985.4,2984.9,0.39230025]
["bitfinex","ETHUSD",1766757602065,0.002,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766757602267,0.002,2985.4,2984.7,0.1340624]
["bitfinex","ETHUSD",1766757602646,0.002,2985.4,2984.6,0.03450532]
["bitfinex","ETHUSD",1766757602848,0.002,2985.4,2984.7,3.35042047]
["bitfinex","ETHUSD",1766757603065,0.002,2985.4,2984.8,0.03350308]
["bitfinex","ETHUSD",1766757603264,0.002,2985.4,2984.8,0.70703748]
["bitfinex","ETHUSD",1766757604572,0.04381806,2985.4,2984.8,0.70703748]
["bitfinex","ETHUSD",1766757605273,3.34526501,2985.6,2984.8,4.05731366]
["bitfinex","ETHUSD",1766757605473,10.61774708,2985.6,2984.8,0.6735344]
["bitfinex","ETHUSD",1766757605659,3.92300245,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766757605858,3.92300245,2985.4,2984.6,3.35146752]
["bitfinex","ETHUSD",1766757606371,10.61774708,2985.6,2984.6,3.35146752]
["bitfinex","ETHUSD",1766757607549,10.61774708,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766757607747,7.26826746,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766757607951,0.879,2985.5,2984.6,0.67135145]
["bitfinex","ETHUSD",1766757608176,0.879,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1766757609378,0.879,2985.5,2984.7,3.95650665]
["bitfinex","ETHUSD",1766757609772,0.879,2985.5,2984.8,3.35030822]
["bitfinex","ETHUSD",1766757609982,0.879,2985.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1766757610169,0.879,2985.5,2985.0,0.33838102]
["bitfinex","ETHUSD",1766757610890,0.002,2985.7,2985.0,0.33838102]
["bitfinex","ETHUSD",1766757612197,0.002,2985.7,2985.0,3.68837014]
["bitfinex","ETHUSD",1766757614960,3.92300245,2985.3,2984.6,0.67135145]
["bitfinex","ETHUSD",1766757615179,9.99957786,2985.8,2984.6,3.3515102]
["bitfinex","ETHUSD",1766757615489,3.92300245,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1766757615876,3.92300245,2985.5,2984.6,3.3515102]
["bitfinex","ETHUSD",1766757616075,3.92300245,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766757616274,0.39230025,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766757616470,7.27274954,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766757616806,10.62249663,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766757625007,3.92300245,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766757625209,3.92300245,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766757625393,4.3153027,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766757626508,3.35053273,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766757627194,6.70106546,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766757628094,10.62406791,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766757631919,3.92300245,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766757632118,1.06240679,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766757632318,0.879,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766757632720,0.879,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1766757632721,0.08373106,2982.4,2982.2,0.17287715]
["bitfinex","ETHUSD",1766757633033,2.2372301,2982.7,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757633187,0.08373106,2982.8,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757633188,0.23209612,2982.6,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757633393,0.08373106,2983.0,2982.1,3.92300245]
["bitfinex","ETHUSD",1766757633394,0.879,2982.7,2982.1,3.92300245]
["bitfinex","ETHUSD",1766757633587,0.879,2982.8,2982.2,0.03353229]
["bitfinex","ETHUSD",1766757633819,1.39424839,2982.8,2982.0,0.03353454]
["bitfinex","ETHUSD",1766757634054,1.39424839,2982.8,2981.7,3.92300245]
["bitfinex","ETHUSD",1766757634247,0.08373106,2982.6,2981.7,3.92300245]
["bitfinex","ETHUSD",1766757634548,0.08373106,2982.6,2981.8,0.72768578]
["bitfinex","ETHUSD",1766757634751,0.08373106,2982.4,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757635050,4.80200245,2982.3,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757635219,0.48020024,2982.2,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757635547,6.7064583,2982.2,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757636253,3.92300245,2982.1,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757636759,3.92300245,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766757636931,3.92300245,2982.1,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757637564,6.7069081,2982.0,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757637717,1.06299105,2981.9,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757637922,0.879,2981.8,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757638243,6.70655609,2982.2,2981.6,1.8e-07]
["bitfinex","ETHUSD",1766757638635,6.70655609,2982.2,2980.8,6.71057207]
["bitfinex","ETHUSD",1766757638950,6.70655609,2982.2,2981.1,3.92300245]
["bitfinex","ETHUSD",1766757639148,7.4651117,2982.2,2981.2,0.39230025]
["bitfinex","ETHUSD",1766757639357,11.38811415,2982.2,2981.3,0.03354241]
["bitfinex","ETHUSD",1766757639652,7.4651117,2982.2,2981.1,7.27746892]
["bitfinex","ETHUSD",1766757639829,7.4651117,2982.2,2981.2,0.03354353]
["bitfinex","ETHUSD",1766757640440,3.92300245,2982.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1766757640754,0.39230025,2981.9,2980.8,3.35575432]
["bitfinex","ETHUSD",1766757640954,0.88,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1766757641249,0.88,2981.9,2980.8,0.03454804]
["bitfinex","ETHUSD",1766757641449,6.70735796,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1766757641749,1.2771,2981.7,2980.9,1.2335]
["bitfinex","ETHUSD",1766757642120,3.92300245,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766757642324,1.2771,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757643038,1.49281,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757643237,1.2259,2981.1,2980.3,1.2045]
["bitfinex","ETHUSD",1766757643453,11.85806045,2981.0,2980.3,1.2045]
["bitfinex","ETHUSD",1766757643948,7.935058,2981.0,2980.3,1.2045]
["bitfinex","ETHUSD",1766757644153,4.580479,2981.0,2980.3,1.2045]
["bitfinex","ETHUSD",1766757644552,3.35398244,2981.6,2980.3,1.2045]
["bitfinex","ETHUSD",1766757644553,3.35401643,2981.5,2980.3,6.71071762]
["bitfinex","ETHUSD",1766757644753,3.35401643,2981.5,2981.0,1.2213]
["bitfinex","ETHUSD",1766757644980,0.48030025,2981.8,2981.0,1.2213]
["bitfinex","ETHUSD",1766757645130,0.88,2981.8,2981.2,1.2213]
["bitfinex","ETHUSD",1766757645321,4.67377946,2981.9,2981.2,1.2213]
["bitfinex","ETHUSD",1766757645525,4.35981249,2982.4,2981.2,1.2213]
["bitfinex","ETHUSD",1766757645526,2.2002,2981.8,2981.2,1.2213]
["bitfinex","ETHUSD",1766757645847,5.55388221,2981.8,2981.2,1.2213]
["bitfinex","ETHUSD",1766757648361,3.35368221,2981.8,2981.2,1.2213]
["bitfinex","ETHUSD",1766757648546,4.67323671,2982.4,2981.8,1.2213]
["bitfinex","ETHUSD",1766757648747,0.88,2982.3,2981.8,1.2213]
["bitfinex","ETHUSD",1766757649063,1.77061547,2982.3,2981.8,1.2213]
["bitfinex","ETHUSD",1766757650157,5.12384325,2982.3,2981.8,1.2213]
["bitfinex","ETHUSD",1766757650561,1.3202,2982.4,2981.9,5.14430245]
["bitfinex","ETHUSD",1766757650742,1.3202,2982.4,2981.9,1.2213]
["bitfinex","ETHUSD",1766757651255,4.67324475,2982.4,2981.9,1.2213]
["bitfinex","ETHUSD",1766757652159,1.3202,2982.4,2981.9,1.2213]
["bitfinex","ETHUSD",1766757652346,0.002,2982.3,2981.9,1.2213]
["bitfinex","ETHUSD",1766757654860,1.3222,2982.3,2981.6,1.2213]
["bitfinex","ETHUSD",1766757655050,0.002,2982.3,2981.8,1.2213]
["bitfinex","ETHUSD",1766757655254,0.002,2982.3,2981.8,4.57496383]
["bitfinex","ETHUSD",1766757655470,0.002,2982.3,2981.9,1.2213]
["bitfinex","ETHUSD",1766757656264,0.002,2982.3,2981.9,1.25483566]
["bitfinex","ETHUSD",1766757656666,0.002,2982.3,2981.9,1.2213]
["bitfinex","ETHUSD",1766757660262,0.002,2982.3,2981.7,1.2213]
["bitfinex","ETHUSD",1766757660461,0.002,2982.3,2981.8,1.2213]
["bitfinex","ETHUSD",1766757660669,0.002,2982.3,2981.8,1.25483678]
["bitfinex","ETHUSD",1766757660870,0.002,2982.3,2981.9,1.2213]
["bitfinex","ETHUSD",1766757664774,1.3202,2982.2,2981.1,1.2213]
["bitfinex","ETHUSD",1766757664992,1.3537,2982.1,2981.2,0.03354353]
["bitfinex","ETHUSD",1766757665276,1.3537,2982.1,2981.3,1.2213]
["bitfinex","ETHUSD",1766757666878,1.3202,2981.9,2981.3,1.2213]
["bitfinex","ETHUSD",1766757667078,1.3537,2981.8,2981.3,1.2213]
["bitfinex","ETHUSD",1766757668977,3.35379146,2981.7,2981.3,1.2213]
["bitfinex","ETHUSD",1766757669148,0.0335,2981.6,2981.3,1.2213]
["bitfinex","ETHUSD",1766757669349,0.0335,2981.6,2980.8,4.2357703]
["bitfinex","ETHUSD",1766757669649,0.0335,2981.6,2981.0,1.2213]
["bitfinex","ETHUSD",1766757671291,0.0335,2981.6,2981.1,0.03354466]
["bitfinex","ETHUSD",1766757671492,1.3537,2981.7,2981.0,1.2213]
["bitfinex","ETHUSD",1766757672370,1.3537,2981.7,2981.0,2.01447334]
["bitfinex","ETHUSD",1766757672570,1.35202302,2981.7,2981.0,2.01447334]
["bitfinex","ETHUSD",1766757673470,4.70592149,2981.7,2981.0,2.01447334]
["bitfinex","ETHUSD",1766757673670,3.38572149,2981.7,2981.0,0.79317334]
["bitfinex","ETHUSD",1766757673895,3.38572149,2981.7,2980.9,3.35467558]
["bitfinex","ETHUSD",1766757675306,6.73961996,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766757675502,3.38572149,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766757675706,3.72429364,2981.7,2980.8,3.35580407]
["bitfinex","ETHUSD",1766757676001,7.07819211,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766757676203,7.04636909,2981.7,2980.8,0.03454804]
["bitfinex","ETHUSD",1766757677802,3.35401643,2981.5,2980.8,0.03454804]
["bitfinex","ETHUSD",1766757678906,0.03182302,2981.4,2980.8,0.03454804]
["bitfinex","ETHUSD",1766757679111,0.03182302,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766757679789,3.38599121,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766757683507,7.4141604,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766757683804,7.38233738,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766757683972,0.03182302,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766757684281,3.35435395,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757684483,0.03182302,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766757685479,0.03182302,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757685676,0.7732466,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757685883,0.03182302,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757686203,3.38617929,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757688307,6.74053556,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757688783,3.38617929,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757688985,6.74053556,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757689210,0.67405356,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766757689519,0.03182302,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766757689693,3.38622432,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757690038,6.74062562,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757691114,7.62062562,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766757691328,0.76206256,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766757691623,0.03182302,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766757692333,3.35469153,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1766757692821,3.35469153,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757692822,6.70938306,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757693018,0.03182302,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766757695892,0.03182302,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757696521,3.38653241,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757696894,0.03182302,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757697434,3.38654858,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757698134,0.03182302,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757698287,3.38654133,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757699220,0.03182302,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766757699419,0.88,2981.5,2980.5,3.93172834]
["bitfinex","ETHUSD",1766757699715,0.88,2981.5,2980.6,0.42682312]
["bitfinex","ETHUSD",1766757700047,3.38,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1766757701328,3.35412893,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757701920,3.35412893,2981.4,2980.4,0.03455254]
["bitfinex","ETHUSD",1766757702125,3.35412893,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757702304,3.35412893,2981.4,2980.5,0.67117338]
["bitfinex","ETHUSD",1766757702635,6.70825786,2981.4,2980.5,0.67117338]
["bitfinex","ETHUSD",1766757702937,3.35412893,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1766757704243,3.35412893,2981.4,2980.5,4.02624118]
["bitfinex","ETHUSD",1766757705236,3.35412893,2981.4,2980.5,7.38138293]
["bitfinex","ETHUSD",1766757705404,3.35412893,2981.4,2980.6,0.77178858]
["bitfinex","ETHUSD",1766757705936,3.35412893,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1766757706133,3.35412893,2981.4,2980.5,3.3550678]
["bitfinex","ETHUSD",1766757706436,3.35412893,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757707317,6.70825786,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757710543,6.71025786,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757710741,7.78690937,2981.4,2980.4,4.02734548]
["bitfinex","ETHUSD",1766757711241,7.78690937,2981.4,2980.4,4.027423]
["bitfinex","ETHUSD",1766757711739,4.43278044,2981.4,2980.4,4.027423]
["bitfinex","ETHUSD",1766757712850,4.43278044,2981.4,2980.4,7.38267732]
["bitfinex","ETHUSD",1766757713150,4.43278044,2981.4,2980.5,0.03355141]
["bitfinex","ETHUSD",1766757713337,4.43278044,2981.4,2980.5,0.77517428]
["bitfinex","ETHUSD",1766757713539,4.43278044,2981.4,2980.5,0.74162287]
["bitfinex","ETHUSD",1766757713938,7.78690937,2981.4,2980.5,0.74162287]
["bitfinex","ETHUSD",1766757714250,7.78690937,2981.4,2980.4,3.3562271]
["bitfinex","ETHUSD",1766757714820,7.78690937,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757715221,11.71863771,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757716149,7.78690937,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1766757716326,1.5099654,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766757716527,5.44270998,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766757716827,6.7087079,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757717853,3.35435395,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757720553,6.7087079,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757720756,3.35435395,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757721055,4.56989574,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757721427,1.21554179,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766757722358,3.35629913,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766757723354,0.002,2981.3,2980.5,3.93274458]
["bitfinex","ETHUSD",1766757724348,0.002,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766757724548,0.002,2981.3,2980.4,3.93374458]
["bitfinex","ETHUSD",1766757725846,0.002,2981.7,2981.1,3.93274458]
["bitfinex","ETHUSD",1766757726052,0.002,2981.7,2981.1,0.39327446]
["bitfinex","ETHUSD",1766757726370,3.35580246,2981.7,2980.7,3.93274458]
["bitfinex","ETHUSD",1766757726745,3.35580246,2981.7,2980.5,4.81374458]
["bitfinex","ETHUSD",1766757726941,0.002,2981.7,2980.7,3.93274458]
["bitfinex","ETHUSD",1766757727152,0.002,2981.7,2980.9,3.93274458]
["bitfinex","ETHUSD",1766757727466,0.002,2981.7,2981.0,3.74780176]
["bitfinex","ETHUSD",1766757727674,0.002,2981.7,2981.0,0.39327446]
["bitfinex","ETHUSD",1766757727878,0.002,2981.7,2980.8,3.35474443]
["bitfinex","ETHUSD",1766757728037,0.002,2981.7,2980.9,3.35463369]
["bitfinex","ETHUSD",1766757728238,0.002,2981.4,2980.9,3.35463369]
["bitfinex","ETHUSD",1766757728674,0.002,2981.4,2981.0,3.3545575]
["bitfinex","ETHUSD",1766757728836,0.002,2981.4,2981.0,4.0254905]
["bitfinex","ETHUSD",1766757729460,0.002,2981.4,2981.0,0.670933]
["bitfinex","ETHUSD",1766757729843,0.002,2981.4,2980.7,7.28765833]
["bitfinex","ETHUSD",1766757730040,0.002,2981.4,2980.9,3.3546117]
["bitfinex","ETHUSD",1766757730246,0.002,2981.4,2981.0,3.3881166]
["bitfinex","ETHUSD",1766757731567,0.002,2981.7,2981.1,3.93274458]
["bitfinex","ETHUSD",1766757732037,0.002,2981.7,2981.1,7.28715031]
["bitfinex","ETHUSD",1766757732232,0.002,2981.7,2981.2,1.09771564]
["bitfinex","ETHUSD",1766757734268,0.002,2981.7,2981.2,4.45203924]
["bitfinex","ETHUSD",1766757735372,0.002,2981.7,2981.2,1.09771564]
["bitfinex","ETHUSD",1766757735573,0.002,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1766757736347,0.002,2981.7,2981.1,3.35445138]
["bitfinex","ETHUSD",1766757736548,0.002,2981.7,2981.0,3.3545139]
["bitfinex","ETHUSD",1766757738057,0.002,2981.7,2980.9,7.2874064]
["bitfinex","ETHUSD",1766757739478,0.002,2981.7,2980.9,10.64209793]
["bitfinex","ETHUSD",1766757739784,0.002,2981.7,2981.0,1.09775558]
["bitfinex","ETHUSD",1766757740276,0.002,2981.7,2981.0,4.41874128]
["bitfinex","ETHUSD",1766757741866,0.002,2981.7,2981.0,1.06420979]
["bitfinex","ETHUSD",1766757742065,0.002,2981.7,2980.7,4.81274458]
["bitfinex","ETHUSD",1766757742797,0.002,2981.7,2980.9,3.93274458]
["bitfinex","ETHUSD",1766757743602,0.002,2981.7,2980.9,3.93374458]
["bitfinex","ETHUSD",1766757745392,0.002,2981.7,2980.9,7.28834411]
["bitfinex","ETHUSD",1766757745788,1.2013,2981.7,2981.0,1.294]
["bitfinex","ETHUSD",1766757747590,4.55517372,2981.7,2981.0,1.294]
["bitfinex","ETHUSD",1766757747798,4.55517372,2981.7,2981.0,1.75896667]
["bitfinex","ETHUSD",1766757748672,4.55517372,2981.7,2981.0,1.294]
["bitfinex","ETHUSD",1766757749499,1.1993,2981.6,2981.0,1.294]
["bitfinex","ETHUSD",1766757750492,4.55322884,2981.6,2981.0,1.294]
["bitfinex","ETHUSD",1766757751491,1.1993,2981.6,2981.0,1.294]
["bitfinex","ETHUSD",1766757751686,1.1993,2981.6,2981.0,1.295]
["bitfinex","ETHUSD",1766757751886,1.1993,2981.6,2981.0,5.507908]
["bitfinex","ETHUSD",1766757752996,1.1993,2981.6,2981.0,2.15335132]
["bitfinex","ETHUSD",1766757753192,1.1993,2981.6,2981.0,1.295]
["bitfinex","ETHUSD",1766757753391,1.1993,2981.6,2981.0,4.64956789]
["bitfinex","ETHUSD",1766757753901,1.1993,2981.6,2981.1,1.294]
["bitfinex","ETHUSD",1766757756606,3.35581136,2981.7,2981.1,1.294]
["bitfinex","ETHUSD",1766757756607,0.002,2981.7,2981.2,1.294]
["bitfinex","ETHUSD",1766757756809,1.1993,2982.2,2981.6,5.22674458]
["bitfinex","ETHUSD",1766757757015,4.55257576,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766757757889,4.55257576,2982.2,2981.6,1.294]
["bitfinex","ETHUSD",1766757758811,4.55252982,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766757759885,1.1993,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766757760614,1.2013,2982.2,2981.7,0.03353791]
["bitfinex","ETHUSD",1766757760977,4.55453307,2982.2,2981.6,1.295]
["bitfinex","ETHUSD",1766757762717,1.1993,2982.1,2981.6,1.295]
["bitfinex","ETHUSD",1766757764220,4.55264956,2982.1,2981.6,1.295]
["bitfinex","ETHUSD",1766757767080,1.1993,2982.1,2981.6,1.295]
["bitfinex","ETHUSD",1766757767386,4.55265234,2982.1,2981.6,1.295]
["bitfinex","ETHUSD",1766757773518,4.55265234,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757775630,1.1993,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757776521,4.55264648,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757777728,3.35534648,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757778395,7.46794134,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757781294,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757781994,3.35535567,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757784346,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766757797782,0.002,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1766757802372,0.88,2982.0,2981.0,0.03454579]
["bitfinex","ETHUSD",1766757802566,0.88,2982.0,2981.0,0.46380526]
["bitfinex","ETHUSD",1766757803487,3.35356651,2981.9,2981.1,3.35446647]
["bitfinex","ETHUSD",1766757803670,3.35356651,2981.9,2981.0,3.78482803]
["bitfinex","ETHUSD",1766757809300,4.23349379,2982.0,2981.0,7.13940703]
["bitfinex","ETHUSD",1766757809601,0.88,2982.0,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757809774,4.2334621,2982.0,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757810308,0.88,2982.0,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757810486,3.35535687,2982.1,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757810487,3.35536399,2982.1,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757810667,0.002,2982.1,2981.1,0.74758536]
["bitfinex","ETHUSD",1766757810867,0.002,2982.1,2981.2,0.78869924]
["bitfinex","ETHUSD",1766757811083,0.002,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766757811283,3.35535315,2982.1,2981.3,3.38771449]
["bitfinex","ETHUSD",1766757814005,3.35535315,2982.1,2981.3,0.03354241]
["bitfinex","ETHUSD",1766757814210,3.35535315,2982.1,2981.2,3.35424891]
["bitfinex","ETHUSD",1766757814413,4.11461161,2982.1,2981.2,3.35424891]
["bitfinex","ETHUSD",1766757815109,0.002,2982.0,2981.3,3.35423945]
["bitfinex","ETHUSD",1766757815307,0.002,2982.0,2981.2,10.96569787]
["bitfinex","ETHUSD",1766757815502,0.002,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766757816598,0.002,2982.0,2981.3,0.88]
["bitfinex","ETHUSD",1766757817382,0.002,2982.0,2981.4,6.70825786]
["bitfinex","ETHUSD",1766757817583,0.002,2982.0,2981.5,0.79572019]
["bitfinex","ETHUSD",1766757818418,0.002,2982.2,2981.5,5.05276912]
["bitfinex","ETHUSD",1766757818596,0.002,2982.3,2981.8,4.25704893]
["bitfinex","ETHUSD",1766757818797,0.002,2982.3,2981.9,0.03353566]
["bitfinex","ETHUSD",1766757818997,0.002,2982.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1766757819192,0.002,2982.3,2981.7,0.5052768]
["bitfinex","ETHUSD",1766757819496,0.002,2982.5,2981.9,6.70713302]
["bitfinex","ETHUSD",1766757819695,0.002,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766757821627,0.002,2982.5,2982.1,6.7066832]
["bitfinex","ETHUSD",1766757821820,0.002,2982.6,2982.1,6.7066832]
["bitfinex","ETHUSD",1766757821821,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766757822021,0.002,2982.6,2982.3,0.67402155]
["bitfinex","ETHUSD",1766757822632,0.002,2982.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1766757822820,0.002,2982.5,2982.4,0.03353004]
["bitfinex","ETHUSD",1766757823244,0.002,2982.9,2982.4,0.03353004]
["bitfinex","ETHUSD",1766757824822,0.002,2982.9,2982.4,3.38652404]
["bitfinex","ETHUSD",1766757825026,0.002,2982.9,2982.4,4.12790116]
["bitfinex","ETHUSD",1766757826444,0.002,2983.2,2982.4,7.44737541]
["bitfinex","ETHUSD",1766757826745,0.002,2983.2,2982.4,3.352994]
["bitfinex","ETHUSD",1766757828455,0.002,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1766757828750,0.002,2983.2,2982.3,0.03353116]
["bitfinex","ETHUSD",1766757828966,0.002,2983.2,2982.4,0.67399895]
["bitfinex","ETHUSD",1766757829153,0.002,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1766757829321,0.002,2983.2,2982.4,0.67399895]
["bitfinex","ETHUSD",1766757830558,0.002,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766757830937,0.002,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1766757831131,0.002,2983.2,2982.7,0.33864197]
["bitfinex","ETHUSD",1766757831349,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757834063,0.002,2983.2,2982.7,0.33864197]
["bitfinex","ETHUSD",1766757835328,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757835753,0.002,2983.2,2982.7,0.33864197]
["bitfinex","ETHUSD",1766757836425,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757836656,0.002,2983.2,2982.7,0.33864197]
["bitfinex","ETHUSD",1766757836975,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757838074,0.002,2983.2,2982.6,7.64332197]
["bitfinex","ETHUSD",1766757838235,0.002,2983.2,2982.7,4.11689065]
["bitfinex","ETHUSD",1766757838436,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757839662,0.002,2983.2,2982.8,3.38605967]
["bitfinex","ETHUSD",1766757840270,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757840678,0.002,2983.2,2982.8,3.38605859]
["bitfinex","ETHUSD",1766757841175,0.002,2983.2,2982.8,1.20912995]
["bitfinex","ETHUSD",1766757841355,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757841555,0.002,2983.2,2982.7,0.03352667]
["bitfinex","ETHUSD",1766757842255,0.002,2983.2,2982.6,3.35271961]
["bitfinex","ETHUSD",1766757843175,0.002,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766757844078,0.002,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1766757844279,0.002,2983.2,2982.7,1.09922175]
["bitfinex","ETHUSD",1766757844473,0.002,2983.2,2982.8,0.03352554]
["bitfinex","ETHUSD",1766757844974,0.002,2983.3,2982.9,4.25290597]
["bitfinex","ETHUSD",1766757845167,0.002,2983.3,2983.0,0.03352329]
["bitfinex","ETHUSD",1766757845547,0.002,2983.3,2983.0,3.38582041]
["bitfinex","ETHUSD",1766757845766,0.002,2983.3,2983.0,1.1327318]
["bitfinex","ETHUSD",1766757847866,0.002,2983.4,2983.1,4.25290597]
["bitfinex","ETHUSD",1766757848069,0.002,2983.5,2983.1,4.25290597]
["bitfinex","ETHUSD",1766757848070,0.002,2983.5,2983.2,0.03352105]
["bitfinex","ETHUSD",1766757848976,0.002,2983.7,2983.3,4.25290597]
["bitfinex","ETHUSD",1766757849158,0.002,2983.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1766757849360,0.002,2984.1,2983.5,4.25290597]
["bitfinex","ETHUSD",1766757849554,0.002,2984.1,2983.6,0.46215903]
["bitfinex","ETHUSD",1766757850470,0.002,2984.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1766757850782,0.002,2984.1,2983.6,3.35164324]
["bitfinex","ETHUSD",1766757850982,0.002,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766757851186,0.002,2984.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1766757852387,0.002,2984.1,2983.5,3.35171608]
["bitfinex","ETHUSD",1766757852690,0.002,2984.1,2983.6,0.33517161]
["bitfinex","ETHUSD",1766757856297,0.002,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766757859396,0.002,2984.1,2983.7,3.3850433]
["bitfinex","ETHUSD",1766757859964,0.002,2984.1,2983.7,3.38501847]
["bitfinex","ETHUSD",1766757861166,0.002,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766757861481,0.002,2984.1,2983.7,3.38502808]
["bitfinex","ETHUSD",1766757861681,0.002,2984.1,2983.7,4.51751144]
["bitfinex","ETHUSD",1766757862000,0.002,2984.2,2983.9,4.25290597]
["bitfinex","ETHUSD",1766757862199,0.002,2984.2,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757862413,4.23248951,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757862414,0.002,2984.7,2984.1,4.25290597]
["bitfinex","ETHUSD",1766757862577,0.002,2984.7,2984.3,4.25290597]
["bitfinex","ETHUSD",1766757862898,0.002,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757863102,0.002,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766757863296,0.002,2984.7,2984.3,0.42864158]
["bitfinex","ETHUSD",1766757863504,0.002,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757866097,1.00570064,2985.0,2984.4,3.3842575]
["bitfinex","ETHUSD",1766757866298,0.88,2985.1,2984.4,3.3842575]
["bitfinex","ETHUSD",1766757866537,1.88566019,2985.1,2984.4,3.3842575]
["bitfinex","ETHUSD",1766757866724,1.88566019,2985.1,2984.5,1.14166495]
["bitfinex","ETHUSD",1766757866934,5.23569797,2985.1,2984.5,1.17517139]
["bitfinex","ETHUSD",1766757867102,0.002,2984.7,2984.4,3.38422638]
["bitfinex","ETHUSD",1766757867429,0.002,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757868023,0.002,2984.7,2984.4,3.38425102]
["bitfinex","ETHUSD",1766757870433,0.002,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757871542,0.002,2984.7,2984.4,3.38420299]
["bitfinex","ETHUSD",1766757871737,0.002,2984.7,2984.4,4.1005833]
["bitfinex","ETHUSD",1766757872027,0.002,2984.7,2984.4,0.74988788]
["bitfinex","ETHUSD",1766757872231,0.002,2984.7,2984.4,0.03350757]
["bitfinex","ETHUSD",1766757872534,0.002,2984.7,2984.1,3.35107571]
["bitfinex","ETHUSD",1766757872535,1.2539,2984.7,2984.1,3.35109413]
["bitfinex","ETHUSD",1766757873443,1.2539,2984.7,2984.1,4.55489413]
["bitfinex","ETHUSD",1766757873837,1.2539,2984.7,2984.1,7.90598826]
["bitfinex","ETHUSD",1766757874550,1.2539,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766757875126,0.002,2984.7,2984.4,1.2048]
["bitfinex","ETHUSD",1766757875350,0.002,2984.7,2984.5,1.23730644]
["bitfinex","ETHUSD",1766757876044,0.002,2984.7,2984.5,0.03350644]
["bitfinex","ETHUSD",1766757876203,0.002,2984.7,2984.4,0.03450757]
["bitfinex","ETHUSD",1766757877346,0.002,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766757877508,0.002,2984.7,2984.4,0.45655917]
["bitfinex","ETHUSD",1766757878445,0.002,2984.7,2984.4,0.49006674]
["bitfinex","ETHUSD",1766757878746,0.002,2984.7,2984.4,3.84080073]
["bitfinex","ETHUSD",1766757882349,0.002,2984.7,2984.4,0.49006674]
["bitfinex","ETHUSD",1766757882557,0.002,2984.7,2984.4,0.45655917]
["bitfinex","ETHUSD",1766757884231,1.3028,2984.7,2984.4,0.45655917]
["bitfinex","ETHUSD",1766757888264,1.3028,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766757889667,1.3469,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766757891970,1.3469,2985.0,2984.4,3.35175727]
["bitfinex","ETHUSD",1766757892174,1.3469,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766757893371,1.3134,2985.0,2984.5,5.44300597]
["bitfinex","ETHUSD",1766757893571,1.3134,2985.0,2984.6,0.54775135]
["bitfinex","ETHUSD",1766757893971,1.3134,2985.0,2984.5,1.1901]
["bitfinex","ETHUSD",1766757894371,1.3154,2985.0,2984.5,4.54067715]
["bitfinex","ETHUSD",1766757894769,0.002,2985.0,2984.6,0.03350532]
["bitfinex","ETHUSD",1766757894974,1.3154,2985.0,2984.4,3.35170101]
["bitfinex","ETHUSD",1766757895161,1.3154,2985.0,2984.5,0.4541801]
["bitfinex","ETHUSD",1766757896638,1.3154,2985.0,2984.5,3.80481056]
["bitfinex","ETHUSD",1766757897577,0.002,2985.0,2984.6,1.1901]
["bitfinex","ETHUSD",1766757898772,0.002,2985.0,2984.5,0.4541801]
["bitfinex","ETHUSD",1766757898773,1.3154,2985.0,2984.5,0.4541801]
["bitfinex","ETHUSD",1766757898975,1.3154,2985.0,2984.4,3.35174508]
["bitfinex","ETHUSD",1766757900282,1.3154,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766757900853,1.3469,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766757901060,0.08373106,2984.5,2983.0,0.001]
["bitfinex","ETHUSD",1766757901379,4.249451,2983.8,2983.3,1.1901]
["bitfinex","ETHUSD",1766757901555,0.0335,2983.7,2983.3,1.1901]
["bitfinex","ETHUSD",1766757901758,0.0335,2983.9,2983.3,1.1901]
["bitfinex","ETHUSD",1766757902257,1.00610538,2983.8,2983.3,1.1901]
["bitfinex","ETHUSD",1766757902458,3.35165571,2983.6,2983.3,1.1901]
["bitfinex","ETHUSD",1766757902775,0.0335,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766757903264,0.0335,2983.5,2983.1,0.0024]
["bitfinex","ETHUSD",1766757903661,0.0335,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766757903874,0.13415773,2983.4,2982.4,0.879]
["bitfinex","ETHUSD",1766757904193,0.0418999,2983.3,2982.4,0.879]
["bitfinex","ETHUSD",1766757904363,6.70421024,2983.2,2982.4,0.879]
["bitfinex","ETHUSD",1766757904563,0.04190271,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1766757905254,0.04190271,2983.1,2982.5,0.01679113]
["bitfinex","ETHUSD",1766757905588,0.04190271,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1766757905781,0.04190271,2983.1,2982.5,0.42320821]
["bitfinex","ETHUSD",1766757906486,0.04190271,2983.1,2982.4,0.879]
["bitfinex","ETHUSD",1766757906686,3.35232986,2983.0,2982.4,0.879]
["bitfinex","ETHUSD",1766757906867,0.04190552,2982.9,2982.2,0.88]
["bitfinex","ETHUSD",1766757908061,0.04190552,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766757908367,0.33942354,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766757908572,0.04190833,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766757908768,3.39466376,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766757909463,3.39466376,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766757909993,0.04190833,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766757910194,3.352465,2982.9,2982.1,0.01780125]
["bitfinex","ETHUSD",1766757910440,0.0418999,2983.3,2982.1,0.01780125]
["bitfinex","ETHUSD",1766757910595,0.0418999,2983.3,2982.1,0.42782523]
["bitfinex","ETHUSD",1766757910797,3.35210512,2983.2,2982.1,0.42782523]
["bitfinex","ETHUSD",1766757911023,0.04190271,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1766757911823,1.04819033,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1766757913818,3.35232986,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766757914213,3.35232986,2983.0,2982.1,0.01779788]
["bitfinex","ETHUSD",1766757915415,2.5,2982.8,2982.1,0.01779788]
["bitfinex","ETHUSD",1766757915824,2.5,2982.8,2982.2,0.33721847]
["bitfinex","ETHUSD",1766757916722,2.5,2982.8,2982.3,0.016799]
["bitfinex","ETHUSD",1766757917112,5.85255535,2982.8,2982.3,0.016799]
["bitfinex","ETHUSD",1766757917309,2.5,2982.8,2982.3,0.016799]
["bitfinex","ETHUSD",1766757917503,5.85258181,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766757917704,5.85258181,2982.8,2982.2,0.33553773]
["bitfinex","ETHUSD",1766757918925,5.85258181,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757918926,0.08373106,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766757919141,4.33318206,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766757919329,0.04191255,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766757919627,3.35322915,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766757920120,4.2750382,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766757921928,3.3950382,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766757922934,6.74816245,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766757923126,7.42296848,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766757923436,2.5,2982.1,2981.5,0.881]
["bitfinex","ETHUSD",1766757923736,6.70713302,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757923937,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757924136,0.04192098,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766757924335,0.04192098,2981.8,2981.2,0.88]
["bitfinex","ETHUSD",1766757924839,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757925040,0.7510368,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757925445,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757926145,3.39562881,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757928250,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757928451,3.39562071,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757929023,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757929456,3.39536808,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757929750,3.80238549,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757930118,7.1558368,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757930323,3.76046872,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757930532,3.80238549,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757931230,7.1558368,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757931432,7.11392003,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766757931733,0.04191817,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766757933059,3.39537502,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766757933560,7.08836937,2982.0,2981.5,0.881]
["bitfinex","ETHUSD",1766757933856,7.0464512,2982.0,2981.5,0.881]
["bitfinex","ETHUSD",1766757934183,0.04191958,2981.9,2981.5,0.881]
["bitfinex","ETHUSD",1766757934362,3.39548698,2981.9,2981.5,0.881]
["bitfinex","ETHUSD",1766757934927,3.39548698,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757935234,0.38146828,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757935655,0.04191958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757936158,3.39554415,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757936575,0.04191958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757937056,3.39550174,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757940971,0.04191958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757942246,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757944878,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757945779,3.35557035,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757945963,0.04192098,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766757946165,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757946367,3.39751324,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757946558,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757946882,3.39748986,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757947686,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757948871,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757949964,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757950360,0.71901122,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757951085,4.07266151,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757952197,0.71901122,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757952497,4.07259611,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757954487,0.71901122,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757954994,4.07258603,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757956082,0.71901122,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757956285,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757956590,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757957496,0.04391958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757960988,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766757961890,0.04191817,2982.0,2981.7,4.25722678]
["bitfinex","ETHUSD",1766757962094,0.04391395,2982.3,2981.7,4.68304946]
["bitfinex","ETHUSD",1766757963097,2.5,2982.1,2981.7,4.68304946]
["bitfinex","ETHUSD",1766757963898,0.002,2981.9,2981.7,4.68304946]
["bitfinex","ETHUSD",1766757964064,0.04391395,2982.3,2981.8,0.88]
["bitfinex","ETHUSD",1766757964400,0.04190693,2982.8,2982.2,4.25722678]
["bitfinex","ETHUSD",1766757964570,0.04190693,2982.8,2982.0,4.25722678]
["bitfinex","ETHUSD",1766757965089,0.04190693,2982.8,2982.1,0.88]
["bitfinex","ETHUSD",1766757966086,0.04190693,2982.8,2982.2,0.88]
["bitfinex","ETHUSD",1766757966393,3.39446461,2982.8,2982.2,0.88]
["bitfinex","ETHUSD",1766757966901,0.04190693,2982.8,2982.2,0.88]
["bitfinex","ETHUSD",1766757967096,0.04190693,2982.8,2982.2,5.98628935]
["bitfinex","ETHUSD",1766757967399,0.002,2982.9,2982.2,5.98628935]
["bitfinex","ETHUSD",1766757967400,3.3963515,2982.9,2982.2,5.98628935]
["bitfinex","ETHUSD",1766757967587,0.04390552,2982.9,2982.2,5.98628935]
["bitfinex","ETHUSD",1766757970199,0.04390552,2982.9,2982.2,9.33950244]
["bitfinex","ETHUSD",1766757971301,0.04390552,2982.9,2982.2,5.98628935]
["bitfinex","ETHUSD",1766757971474,0.04390552,2982.9,2982.3,0.93405885]
["bitfinex","ETHUSD",1766757971475,3.39635479,2982.9,2982.3,0.93405885]
["bitfinex","ETHUSD",1766757972597,3.39635479,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766757974084,0.04390552,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766757974411,3.3963499,2982.9,2982.4,0.88]
["bitfinex","ETHUSD",1766757974616,3.3963499,2982.9,2982.1,3.35429594]
["bitfinex","ETHUSD",1766757974823,3.3963499,2982.9,2982.2,0.88]
["bitfinex","ETHUSD",1766757974976,3.3963499,2982.9,2982.3,0.42342959]
["bitfinex","ETHUSD",1766757976206,0.04390552,2982.9,2982.4,5.13722678]
["bitfinex","ETHUSD",1766757976407,0.002,2982.9,2982.4,8.49020119]
["bitfinex","ETHUSD",1766757976609,0.002,2983.1,2982.8,4.25722678]
["bitfinex","ETHUSD",1766757977678,0.002,2983.1,2982.6,4.25722678]
["bitfinex","ETHUSD",1766757977879,0.002,2983.1,2982.7,0.42572268]
["bitfinex","ETHUSD",1766757979506,0.0418985,2983.4,2982.8,4.25722678]
["bitfinex","ETHUSD",1766757979811,0.002,2983.5,2982.9,5.13722678]
["bitfinex","ETHUSD",1766757981203,0.002,2983.5,2983.0,3.35232986]
["bitfinex","ETHUSD",1766757982604,0.002,2983.5,2982.9,4.23242639]
["bitfinex","ETHUSD",1766757982912,0.002,2983.5,2983.0,4.68046942]
["bitfinex","ETHUSD",1766757983124,0.002,2983.5,2983.2,4.25722678]
["bitfinex","ETHUSD",1766757983421,0.002,2983.5,2983.3,3.35199275]
["bitfinex","ETHUSD",1766757983581,0.002,2983.5,2983.2,7.60928055]
["bitfinex","ETHUSD",1766757983981,0.002,2983.5,2983.3,0.88]
["bitfinex","ETHUSD",1766757984229,0.002,2983.5,2983.3,0.84892806]
["bitfinex","ETHUSD",1766757984583,0.002,2983.5,2983.3,0.88]
["bitfinex","ETHUSD",1766757985191,0.002,2984.1,2983.4,4.2653992]
["bitfinex","ETHUSD",1766757985390,0.002,2984.3,2983.9,4.25722678]
["bitfinex","ETHUSD",1766757985605,0.002,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766757986401,0.002,2984.3,2983.4,6.7037608]
["bitfinex","ETHUSD",1766757986402,3.35290244,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1766757986623,0.04188727,2984.2,2983.4,7.5837608]
["bitfinex","ETHUSD",1766757986790,0.04388586,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1766757987119,0.002,2984.3,2983.5,4.25722678]
["bitfinex","ETHUSD",1766757987324,0.002,2984.3,2983.6,3.35165571]
["bitfinex","ETHUSD",1766757987493,0.002,2984.3,2983.7,1.09606485]
["bitfinex","ETHUSD",1766757987698,0.002,2984.3,2983.7,5.35329163]
["bitfinex","ETHUSD",1766757988315,0.04388586,2984.3,2983.7,5.35329163]
["bitfinex","ETHUSD",1766757988541,0.002,2984.3,2983.9,4.25722678]
["bitfinex","ETHUSD",1766757988705,0.002,2984.3,2984.0,0.03351206]
["bitfinex","ETHUSD",1766757989241,0.002,2984.3,2983.9,8.48853922]
["bitfinex","ETHUSD",1766757989534,0.002,2984.3,2983.9,2.00938324]
["bitfinex","ETHUSD",1766757990238,0.002,2984.3,2983.5,7.60896045]
["bitfinex","ETHUSD",1766757990412,0.002,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766757991434,0.002,2984.3,2983.5,7.60896045]
["bitfinex","ETHUSD",1766757991435,0.002,2984.3,2983.6,3.35161502]
["bitfinex","ETHUSD",1766757991639,0.002,2984.3,2983.7,4.23154178]
["bitfinex","ETHUSD",1766757992373,0.002,2984.3,2983.7,3.35154178]
["bitfinex","ETHUSD",1766757992578,0.002,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766757992954,0.002,2984.3,2983.8,4.2314292]
["bitfinex","ETHUSD",1766757993542,0.002,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766757996866,0.002,2984.3,2983.7,4.44754074]
["bitfinex","ETHUSD",1766757997438,0.002,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766758000765,0.002,2984.3,2983.7,1.97605259]
["bitfinex","ETHUSD",1766758001073,0.002,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1766758001275,0.002,2984.3,2983.7,4.23153422]
["bitfinex","ETHUSD",1766758002157,0.002,2984.3,2983.8,0.03351431]
["bitfinex","ETHUSD",1766758002346,0.04388586,2984.3,2983.8,0.03351431]
["bitfinex","ETHUSD",1766758002547,0.002,2984.3,2983.8,0.03351431]
["bitfinex","ETHUSD",1766758002747,0.002,2984.3,2983.9,1.18738187]
["bitfinex","ETHUSD",1766758004378,0.002,2984.3,2983.8,3.38487474]
["bitfinex","ETHUSD",1766758004680,0.002,2984.3,2983.9,7.60852669]
["bitfinex","ETHUSD",1766758006370,0.002,2984.3,2984.0,0.03351206]
["bitfinex","ETHUSD",1766758007661,0.002,2984.3,2983.8,3.35136645]
["bitfinex","ETHUSD",1766758007861,0.002,2984.3,2983.9,3.35130293]
["bitfinex","ETHUSD",1766758008062,0.002,2984.3,2983.9,4.53530618]
["bitfinex","ETHUSD",1766758009385,0.002,2984.3,2983.9,1.18400325]
["bitfinex","ETHUSD",1766758009752,0.002,2984.3,2983.7,4.23154044]
["bitfinex","ETHUSD",1766758010378,0.002,2984.3,2983.8,3.35142157]
["bitfinex","ETHUSD",1766758010573,0.002,2984.3,2983.9,3.35128872]
["bitfinex","ETHUSD",1766758010876,0.002,2984.3,2983.8,3.35138711]
["bitfinex","ETHUSD",1766758011181,0.002,2984.3,2983.8,3.3523723]
["bitfinex","ETHUSD",1766758011391,0.002,2984.3,2983.8,4.1107677]
["bitfinex","ETHUSD",1766758013783,0.002,2984.3,2983.9,0.03351318]
["bitfinex","ETHUSD",1766758014286,0.002,2984.3,2983.8,4.1107677]
["bitfinex","ETHUSD",1766758014487,0.002,2984.3,2983.8,4.14428201]
["bitfinex","ETHUSD",1766758016201,0.002,2984.3,2983.8,4.1107677]
["bitfinex","ETHUSD",1766758017195,0.002,2984.3,2983.8,4.14428201]
["bitfinex","ETHUSD",1766758019376,0.002,2984.3,2983.8,4.1107677]
["bitfinex","ETHUSD",1766758019773,0.002,2984.3,2983.8,0.7593954]
["bitfinex","ETHUSD",1766758019999,0.002,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766758020609,4.25922678,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766758020809,0.04188727,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766758021024,0.04388586,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766758021226,0.002,2984.3,2983.8,4.25822678]
["bitfinex","ETHUSD",1766758021536,0.04388586,2984.3,2983.9,0.42582268]
["bitfinex","ETHUSD",1766758021732,0.002,2984.3,2983.9,0.42582268]
["bitfinex","ETHUSD",1766758022090,0.002,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1766758022803,0.002,2984.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758022998,0.002,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1766758023195,0.002,2984.3,2984.0,0.91351206]
["bitfinex","ETHUSD",1766758024098,0.002,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1766758025724,0.002,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766758026827,0.002,2984.3,2984.0,0.03351206]
["bitfinex","ETHUSD",1766758028232,0.002,2984.3,2984.0,4.14650136]
["bitfinex","ETHUSD",1766758028805,0.002,2984.3,2984.0,0.79533734]
["bitfinex","ETHUSD",1766758029006,0.002,2984.3,2984.0,0.03351206]
["bitfinex","ETHUSD",1766758030336,0.002,2984.3,2983.9,0.881]
["bitfinex","ETHUSD",1766758030515,0.002,2984.3,2983.9,0.91451318]
["bitfinex","ETHUSD",1766758031745,0.002,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758035817,0.04388586,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758036018,0.002,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758039835,0.04388586,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758041059,0.002,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758041260,0.04388586,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758041464,0.002,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758041760,0.04388586,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758041968,0.002,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766758042132,0.04188446,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766758042333,0.04188165,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766758042735,3.39243211,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766758044553,0.04188165,2984.6,2983.9,3.35231874]
["bitfinex","ETHUSD",1766758044747,0.04188165,2984.6,2983.9,4.02615161]
["bitfinex","ETHUSD",1766758045446,0.04188165,2984.6,2983.9,0.67483287]
["bitfinex","ETHUSD",1766758045615,3.35058349,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766758045817,0.04188306,2984.5,2983.9,0.881]
["bitfinex","ETHUSD",1766758046648,3.39252943,2984.5,2983.9,0.881]
["bitfinex","ETHUSD",1766758047150,0.04188306,2984.5,2983.9,0.881]
["bitfinex","ETHUSD",1766758048815,0.04388306,2984.5,2983.9,0.881]
["bitfinex","ETHUSD",1766758052251,0.04388306,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766758054353,0.04388306,2984.5,2983.9,3.35231874]
["bitfinex","ETHUSD",1766758054555,0.04388306,2984.5,2983.9,4.11079275]
["bitfinex","ETHUSD",1766758055153,0.04388306,2984.5,2983.9,0.75947401]
["bitfinex","ETHUSD",1766758055447,0.002,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766758055633,0.04388306,2984.5,2983.9,0.03451318]
["bitfinex","ETHUSD",1766758056454,0.04388306,2984.5,2983.9,3.38576964]
["bitfinex","ETHUSD",1766758059044,0.002,2984.5,2983.9,6.73708838]
["bitfinex","ETHUSD",1766758059231,0.04388025,2984.7,2984.0,5.01162533]
["bitfinex","ETHUSD",1766758059433,0.002,2984.7,2984.1,0.88]
["bitfinex","ETHUSD",1766758059841,0.002,2984.7,2984.0,0.76180884]
["bitfinex","ETHUSD",1766758060242,0.002,2984.7,2984.1,0.88]
["bitfinex","ETHUSD",1766758060965,0.002,2984.7,2984.0,0.76180884]
["bitfinex","ETHUSD",1766758061260,0.002,2984.7,2984.1,0.7465384]
["bitfinex","ETHUSD",1766758061474,0.002,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766758061475,4.25181649,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766758061633,0.04188165,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766758062746,4.24981649,2984.4,2983.1,0.001]
["bitfinex","ETHUSD",1766758062943,0.04188586,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1766758063146,6.70196366,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766758063362,4.96609011,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766758063661,0.71627362,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1766758065576,6.70241286,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766758065737,0.04189148,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766758067881,3.35143106,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766758068031,0.38122654,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758069849,3.35165571,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758070055,0.0418971,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758071986,3.39377171,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758076385,6.74564632,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758076688,0.67456463,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766758076856,0.0418999,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766758079890,0.0418971,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758085095,3.39368167,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758085398,0.0418971,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758086091,0.0418985,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766758087703,3.39356135,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758095390,0.04189569,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758096833,3.39336889,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766758096994,0.04189429,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758098697,3.39348373,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758098996,4.0681797,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758103718,0.71659026,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758104403,4.06814307,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758106820,0.71659026,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758107217,4.06815351,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758108719,0.71659026,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758108894,0.04189429,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758109324,0.04189569,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758109492,3.35145485,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766758109493,0.04189429,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758110796,3.39344007,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758112132,0.04189429,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766758112527,0.04189429,2983.7,2983.1,0.03452217]
["bitfinex","ETHUSD",1766758113227,0.04189288,2983.8,2983.1,0.03452217]
["bitfinex","ETHUSD",1766758113432,0.04389148,2983.9,2983.4,4.25321442]
["bitfinex","ETHUSD",1766758113598,0.002,2983.9,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758114223,0.002,2983.9,2983.4,5.13321442]
["bitfinex","ETHUSD",1766758114424,0.002,2983.9,2983.4,5.64653586]
["bitfinex","ETHUSD",1766758114730,0.002,2983.9,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758117525,0.002,2983.9,2983.4,1.39332144]
["bitfinex","ETHUSD",1766758118030,0.002,2983.9,2983.4,4.74517572]
["bitfinex","ETHUSD",1766758118433,0.002,2983.9,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758121321,0.002,2983.9,2983.4,1.39332144]
["bitfinex","ETHUSD",1766758122099,0.002,2983.9,2983.4,4.74519885]
["bitfinex","ETHUSD",1766758122304,0.002,2983.9,2983.4,1.39332144]
["bitfinex","ETHUSD",1766758122510,0.002,2983.9,2983.1,1.18833957]
["bitfinex","ETHUSD",1766758122710,0.04389148,2983.9,2983.2,0.88]
["bitfinex","ETHUSD",1766758125105,3.39525123,2983.9,2983.2,0.88]
["bitfinex","ETHUSD",1766758127131,0.04389148,2983.9,2983.2,4.23209001]
["bitfinex","ETHUSD",1766758127307,0.002,2983.9,2983.3,0.03351992]
["bitfinex","ETHUSD",1766758127506,0.002,2983.9,2983.4,0.42656099]
["bitfinex","ETHUSD",1766758127730,0.04389148,2983.9,2983.3,0.03351992]
["bitfinex","ETHUSD",1766758128228,0.002,2983.9,2983.2,4.23209001]
["bitfinex","ETHUSD",1766758135721,0.002,2983.9,2983.3,0.03351992]
["bitfinex","ETHUSD",1766758136239,0.002,2983.9,2983.2,4.23209001]
["bitfinex","ETHUSD",1766758136441,0.002,2983.9,2983.3,1.1838505]
["bitfinex","ETHUSD",1766758136937,0.002,2983.9,2983.3,0.88]
["bitfinex","ETHUSD",1766758138836,0.002,2983.9,2983.3,4.23197837]
["bitfinex","ETHUSD",1766758139041,0.002,2983.9,2983.3,4.26549829]
["bitfinex","ETHUSD",1766758140342,0.002,2983.9,2983.3,4.26649829]
["bitfinex","ETHUSD",1766758140733,0.002,2983.9,2983.3,0.91451992]
["bitfinex","ETHUSD",1766758140935,0.59554421,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766758141140,0.04189288,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766758143145,3.35154338,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766758143347,0.04189569,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758146320,3.39355611,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766758146525,0.33935561,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758146744,0.0418985,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766758148731,0.0418971,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758150945,3.39370774,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766758151456,1.6,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766758151652,0.04190131,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766758153965,0.0418985,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766758154143,0.33937091,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766758154345,0.04190131,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766758158871,0.04190131,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1766758159073,3.39400643,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1766758161471,1.6,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1766758161785,0.04190552,2982.9,2982.7,0.001]
["bitfinex","ETHUSD",1766758162442,3.39437681,2982.9,2982.7,0.001]
["bitfinex","ETHUSD",1766758162642,3.39437681,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766758162643,3.39437681,2982.9,2982.1,3.35430522]
["bitfinex","ETHUSD",1766758163273,3.39437681,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766758163480,0.72461076,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766758163668,0.04190833,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766758165059,6.74727549,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766758166875,1.6,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766758167084,0.04191255,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766758167576,0.04190974,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766758167775,0.67472769,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766758167994,0.04191255,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766758169798,3.39500671,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766758170166,6.74810087,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766758170398,6.74810087,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766758170597,0.74228286,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766758170792,0.04191536,2982.2,2981.5,3.35501192]
["bitfinex","ETHUSD",1766758171287,0.04191536,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1766758171492,0.04191536,2982.2,2981.5,3.35495936]
["bitfinex","ETHUSD",1766758171694,0.04191536,2982.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1766758172211,0.04191536,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758173900,3.3533416,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766758174073,0.04191817,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766758175097,3.39519856,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758175484,0.04191536,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758175686,3.39499407,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766758176800,3.39499407,2982.4,2981.5,3.35501643]
["bitfinex","ETHUSD",1766758177004,6.74808666,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766758180874,10.10117925,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766758181179,14.31298501,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758181391,0.04191677,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766758183206,6.7069081,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766758183409,0.04191958,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766758185711,3.35367898,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766758185917,0.71684018,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766758187808,4.0706469,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766758189420,7.42445362,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758189718,10.73633795,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758189901,1.07363379,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758190101,0.04192491,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758190303,1.64192491,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758191291,1.64192491,2981.5,2979.6,3.43980802]
["bitfinex","ETHUSD",1766758191600,0.27155587,2981.4,2980.0,3.3556874]
["bitfinex","ETHUSD",1766758191798,6.7087079,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766758192010,0.04192491,2981.1,2980.0,0.88]
["bitfinex","ETHUSD",1766758192423,0.04192491,2981.1,2980.1,4.28685348]
["bitfinex","ETHUSD",1766758192625,0.04192491,2981.1,2980.2,0.51668535]
["bitfinex","ETHUSD",1766758193392,0.04192491,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766758193393,3.354579,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766758193721,0.04192491,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766758194212,0.04192491,2980.9,2980.2,0.51668535]
["bitfinex","ETHUSD",1766758194418,0.04192491,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766758194619,0.04192491,2980.9,2980.2,0.51668535]
["bitfinex","ETHUSD",1766758196222,0.04192491,2980.9,2980.2,3.87214997]
["bitfinex","ETHUSD",1766758196420,3.35426503,2981.3,2980.4,4.25329756]
["bitfinex","ETHUSD",1766758196637,6.70767352,2981.7,2980.5,0.03355141]
["bitfinex","ETHUSD",1766758196803,6.70767352,2981.7,2980.4,4.25329756]
["bitfinex","ETHUSD",1766758197137,1.6,2981.5,2980.5,0.88]
["bitfinex","ETHUSD",1766758197418,1.6,2981.5,2980.6,0.51332976]
["bitfinex","ETHUSD",1766758197798,3.35373169,2981.8,2980.9,3.35469153]
["bitfinex","ETHUSD",1766758197990,3.35373169,2981.8,2981.1,4.25329756]
["bitfinex","ETHUSD",1766758198191,6.70746338,2981.8,2981.1,4.25329756]
["bitfinex","ETHUSD",1766758198394,6.70746338,2981.8,2980.9,0.88]
["bitfinex","ETHUSD",1766758198593,6.70746338,2981.8,2981.0,0.8488047]
["bitfinex","ETHUSD",1766758198594,3.35373169,2981.8,2981.0,0.8488047]
["bitfinex","ETHUSD",1766758199321,6.60998,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1766758199528,0.88,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1766758199730,1.00695977,2981.7,2980.7,4.25329756]
["bitfinex","ETHUSD",1766758199900,6.70780788,2981.6,2980.8,0.03354804]
["bitfinex","ETHUSD",1766758200227,6.70780788,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1766758200428,6.70780788,2981.6,2980.5,3.35612966]
["bitfinex","ETHUSD",1766758200731,6.70780788,2981.6,2980.6,3.355027]
["bitfinex","ETHUSD",1766758201927,6.70780788,2981.6,2980.5,6.7112835]
["bitfinex","ETHUSD",1766758201928,3.35390394,2981.6,2980.5,6.7112835]
["bitfinex","ETHUSD",1766758202228,3.35369797,2981.8,2981.0,4.25329756]
["bitfinex","ETHUSD",1766758202531,0.002,2982.0,2981.3,4.25329756]
["bitfinex","ETHUSD",1766758202532,3.35549211,2982.0,2981.3,4.25329756]
["bitfinex","ETHUSD",1766758202833,0.002,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1766758204131,0.002,2982.0,2981.5,4.25678154]
["bitfinex","ETHUSD",1766758204513,0.002,2982.0,2981.7,4.25678154]
["bitfinex","ETHUSD",1766758204829,0.002,2982.0,2981.5,0.03354016]
["bitfinex","ETHUSD",1766758205034,0.002,2982.0,2981.6,4.25678154]
["bitfinex","ETHUSD",1766758206725,0.002,2982.0,2981.3,5.13678154]
["bitfinex","ETHUSD",1766758206906,0.002,2982.0,2981.3,5.65045969]
["bitfinex","ETHUSD",1766758207915,0.002,2982.0,2981.3,9.00468784]
["bitfinex","ETHUSD",1766758208804,0.002,2982.0,2981.3,5.65045969]
["bitfinex","ETHUSD",1766758209204,0.002,2982.0,2981.3,4.25678154]
["bitfinex","ETHUSD",1766758214841,0.002,2982.0,2981.1,4.23442811]
["bitfinex","ETHUSD",1766758215045,0.002,2982.0,2981.3,4.25678154]
["bitfinex","ETHUSD",1766758215232,0.002,2982.0,2981.1,4.23442811]
["bitfinex","ETHUSD",1766758215424,0.002,2982.0,2981.1,8.49120965]
["bitfinex","ETHUSD",1766758215626,0.002,2982.0,2981.1,9.34033062]
["bitfinex","ETHUSD",1766758216268,0.002,2982.0,2981.1,5.10590251]
["bitfinex","ETHUSD",1766758216569,0.002,2982.0,2980.8,0.88]
["bitfinex","ETHUSD",1766758216766,0.002,2982.0,2980.9,4.25678154]
["bitfinex","ETHUSD",1766758216963,0.002,2982.0,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758218469,6.7089081,2982.0,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758218648,1.10691551,2981.9,2981.1,4.2903262]
["bitfinex","ETHUSD",1766758219251,1.10691551,2981.9,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758220674,6.70735796,2981.8,2980.9,0.03354691]
["bitfinex","ETHUSD",1766758220841,6.70735796,2981.8,2980.9,4.25678154]
["bitfinex","ETHUSD",1766758221135,0.78142735,2981.7,2980.9,4.25678154]
["bitfinex","ETHUSD",1766758222667,0.78142735,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766758222854,3.35390394,2981.6,2980.9,4.25678154]
["bitfinex","ETHUSD",1766758223852,3.35390394,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758224052,3.35390394,2981.6,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758224672,3.35390394,2981.6,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758225166,0.002,2982.0,2981.5,4.25678154]
["bitfinex","ETHUSD",1766758225167,3.35356651,2981.9,2981.5,4.25678154]
["bitfinex","ETHUSD",1766758225762,3.35356651,2981.9,2981.3,4.25678154]
["bitfinex","ETHUSD",1766758226855,3.35356651,2981.9,2981.0,3.3555274]
["bitfinex","ETHUSD",1766758227185,0.002,2982.0,2981.2,4.25678154]
["bitfinex","ETHUSD",1766758227941,0.8,2981.8,2981.2,4.25678154]
["bitfinex","ETHUSD",1766758228875,0.8,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766758229051,0.8,2981.8,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758229450,3.35379146,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1766758231662,6.70758292,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1766758232157,6.70758292,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1766758232471,0.75075829,2981.6,2981.1,0.03354466]
["bitfinex","ETHUSD",1766758235270,4.10472561,2981.6,2981.0,0.881]
["bitfinex","ETHUSD",1766758237999,4.10472561,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758240995,7.45869293,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758242095,4.10472561,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758242299,0.74585518,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758242599,3.35382898,2981.7,2981.4,4.25678154]
["bitfinex","ETHUSD",1766758242769,0.002,2981.9,2981.4,4.25678154]
["bitfinex","ETHUSD",1766758242969,3.35561358,2981.9,2981.4,4.25678154]
["bitfinex","ETHUSD",1766758243172,3.35561358,2981.9,2981.2,4.25678154]
["bitfinex","ETHUSD",1766758243385,4.11472097,2981.9,2981.2,4.25678154]
["bitfinex","ETHUSD",1766758244500,0.8,2981.7,2981.2,4.25678154]
["bitfinex","ETHUSD",1766758246324,4.1538383,2981.7,2981.0,4.25778154]
["bitfinex","ETHUSD",1766758246523,4.1538383,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758246715,8.33454153,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758246916,4.98070323,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758247727,8.33454153,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758253742,8.33654153,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758259750,4.98270323,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758260239,4.1558383,2981.7,2981.1,4.25678154]
["bitfinex","ETHUSD",1766758260623,4.1558383,2981.7,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758261529,7.5096766,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758261734,0.75096766,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758262225,3.35401643,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758262725,4.10491028,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758264125,7.4588529,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758264650,4.10491028,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758264825,0.38640633,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758265524,4.10487484,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758265724,3.35390718,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766758266753,4.15584373,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758270453,4.15584373,2981.7,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758270827,4.15584373,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758271054,4.98291724,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758274262,4.18291724,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758276039,0.5,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758277786,3.35412893,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766758278350,3.85406105,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758279172,3.35406105,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758279815,0.002,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766758279951,0.002,2981.5,2981.0,4.2597607]
["bitfinex","ETHUSD",1766758280260,0.002,2981.5,2981.1,0.42597607]
["bitfinex","ETHUSD",1766758281369,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758281554,0.002,2981.5,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758282781,0.002,2981.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766758290302,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758307014,0.002,2981.5,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758307315,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758309421,0.002,2981.5,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758309599,0.002,2981.5,2981.0,0.70894579]
["bitfinex","ETHUSD",1766758311427,0.002,2981.5,2981.0,0.6754]
["bitfinex","ETHUSD",1766758311626,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766758316033,0.002,2981.5,2981.0,0.03454579]
["bitfinex","ETHUSD",1766758317319,0.002,2981.5,2981.1,3.35446647]
["bitfinex","ETHUSD",1766758317523,0.002,2981.5,2981.2,0.03354353]
["bitfinex","ETHUSD",1766758317906,0.002,2981.5,2981.0,3.35554087]
["bitfinex","ETHUSD",1766758318200,0.002,2981.5,2981.1,0.36909875]
["bitfinex","ETHUSD",1766758319331,0.002,2981.5,2981.2,3.35435395]
["bitfinex","ETHUSD",1766758319631,0.002,2981.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1766758319835,0.002,2981.9,2981.3,0.03354241]
["bitfinex","ETHUSD",1766758320032,3.35240738,2983.0,2981.6,4.2587607]
["bitfinex","ETHUSD",1766758320332,3.35467842,2982.7,2981.7,1.33941398]
["bitfinex","ETHUSD",1766758320701,6.70735684,2982.7,2981.7,1.30587607]
["bitfinex","ETHUSD",1766758320902,6.70735684,2982.7,2981.7,0.88]
["bitfinex","ETHUSD",1766758321105,3.35467842,2982.7,2981.7,0.88]
["bitfinex","ETHUSD",1766758321302,0.002,2982.7,2981.8,3.38721576]
["bitfinex","ETHUSD",1766758321536,0.002,2982.7,2981.8,6.74089474]
["bitfinex","ETHUSD",1766758321731,0.002,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766758321937,1.264,2982.6,2981.9,0.88118936]
["bitfinex","ETHUSD",1766758322103,1.264,2982.6,2981.9,0.76208936]
["bitfinex","ETHUSD",1766758322436,1.264,2982.6,2981.8,0.88]
["bitfinex","ETHUSD",1766758322808,1.264,2982.6,2981.9,0.03353566]
["bitfinex","ETHUSD",1766758323009,1.264,2982.6,2981.8,0.88]
["bitfinex","ETHUSD",1766758323526,1.264,2982.6,2981.9,3.38710217]
["bitfinex","ETHUSD",1766758323838,1.264,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766758324132,1.264,2982.5,2982.0,0.1168]
["bitfinex","ETHUSD",1766758324340,1.266,2982.7,2982.1,0.15033341]
["bitfinex","ETHUSD",1766758326011,1.266,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766758326211,1.266,2982.7,2982.0,3.35335477]
["bitfinex","ETHUSD",1766758326731,1.266,2982.7,2982.1,3.35331941]
["bitfinex","ETHUSD",1766758327451,1.266,2982.7,2982.0,4.25774004]
["bitfinex","ETHUSD",1766758328113,1.264,2982.6,2982.0,0.90432268]
["bitfinex","ETHUSD",1766758328309,1.264,2982.6,2982.0,1.78432268]
["bitfinex","ETHUSD",1766758328514,1.264,2982.6,2982.0,4.2334418]
["bitfinex","ETHUSD",1766758329540,1.264,2982.6,2981.6,6.70780788]
["bitfinex","ETHUSD",1766758329841,1.264,2982.6,2981.7,0.9915]
["bitfinex","ETHUSD",1766758330046,1.264,2982.5,2981.7,0.9915]
["bitfinex","ETHUSD",1766758330211,1.264,2982.5,2981.8,0.76993079]
["bitfinex","ETHUSD",1766758330412,1.264,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766758331840,1.264,2982.5,2981.9,3.38701046]
["bitfinex","ETHUSD",1766758332751,1.264,2982.5,2981.9,6.74057697]
["bitfinex","ETHUSD",1766758333053,1.264,2982.5,2981.9,6.85107697]
["bitfinex","ETHUSD",1766758333260,1.264,2982.5,2982.0,0.76210078]
["bitfinex","ETHUSD",1766758334239,1.264,2982.5,2982.0,4.1154993]
["bitfinex","ETHUSD",1766758334524,1.264,2982.5,2982.0,0.76210078]
["bitfinex","ETHUSD",1766758334954,1.264,2982.5,2982.0,4.11552713]
["bitfinex","ETHUSD",1766758335256,1.264,2982.5,2982.0,0.76210078]
["bitfinex","ETHUSD",1766758335757,1.266,2982.5,2982.0,4.11552847]
["bitfinex","ETHUSD",1766758337561,1.266,2982.5,2982.0,0.76210078]
["bitfinex","ETHUSD",1766758338459,1.266,2982.5,2981.8,5.11107962]
["bitfinex","ETHUSD",1766758338938,1.266,2982.5,2981.8,4.12357962]
["bitfinex","ETHUSD",1766758339143,1.266,2982.5,2981.8,3.35364883]
["bitfinex","ETHUSD",1766758340560,1.266,2982.5,2981.7,3.35375776]
["bitfinex","ETHUSD",1766758340758,1.266,2982.5,2981.8,0.13993678]
["bitfinex","ETHUSD",1766758342530,1.266,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1766758342732,1.266,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766758343158,0.002,2982.5,2982.1,0.1058]
["bitfinex","ETHUSD",1766758343344,1.2471,2982.5,2982.0,0.68480676]
["bitfinex","ETHUSD",1766758344660,1.2471,2982.5,2982.0,4.03819395]
["bitfinex","ETHUSD",1766758350863,1.2471,2982.5,2981.8,3.46044149]
["bitfinex","ETHUSD",1766758350864,1.2471,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766758351069,1.2471,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758355341,0.002,2982.7,2982.1,0.0772]
["bitfinex","ETHUSD",1766758355537,1.00851719,2983.1,2982.6,0.0652]
["bitfinex","ETHUSD",1766758355750,1.00851719,2983.1,2982.7,0.46556959]
["bitfinex","ETHUSD",1766758355751,0.002,2983.1,2982.7,0.46556959]
["bitfinex","ETHUSD",1766758356044,0.002,2983.1,2982.8,0.0652]
["bitfinex","ETHUSD",1766758356441,0.002,2983.1,2982.9,0.03352442]
["bitfinex","ETHUSD",1766758358643,1.2451,2982.5,2981.2,1.302]
["bitfinex","ETHUSD",1766758358881,0.03352442,2982.4,2981.7,1.302]
["bitfinex","ETHUSD",1766758359188,0.03352442,2982.4,2981.8,2.182]
["bitfinex","ETHUSD",1766758359473,0.03352442,2982.4,2981.9,1.302]
["bitfinex","ETHUSD",1766758359839,3.38653768,2982.4,2981.9,1.302]
["bitfinex","ETHUSD",1766758360061,1.2451,2982.3,2982.0,0.88]
["bitfinex","ETHUSD",1766758360264,1.27862442,2982.2,2981.7,0.88]
["bitfinex","ETHUSD",1766758362439,1.27862442,2982.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1766758362650,1.2451,2982.6,2981.9,1.302]
["bitfinex","ETHUSD",1766758363242,1.2451,2982.6,2981.9,3.35356111]
["bitfinex","ETHUSD",1766758363477,1.2451,2982.6,2982.0,1.2362]
["bitfinex","ETHUSD",1766758364576,4.58822396,2982.8,2982.1,1.23943341]
["bitfinex","ETHUSD",1766758365287,4.58822396,2982.8,2982.1,1.2059]
["bitfinex","ETHUSD",1766758365577,7.94084792,2982.8,2982.1,1.2059]
["bitfinex","ETHUSD",1766758365778,1.2356,2982.7,2982.1,1.2059]
["bitfinex","ETHUSD",1766758366858,5.49082922,2982.6,2982.1,1.2059]
["bitfinex","ETHUSD",1766758367284,7.60808457,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766758367483,4.25522922,2982.5,2981.7,1.2059]
["bitfinex","ETHUSD",1766758367784,5.49082922,2982.5,2981.7,1.2059]
["bitfinex","ETHUSD",1766758367990,1.2356,2982.5,2981.7,1.2059]
["bitfinex","ETHUSD",1766758368480,4.58851,2982.5,2981.8,1.2059]
["bitfinex","ETHUSD",1766758368649,3.35282409,2982.6,2981.8,1.23943678]
["bitfinex","ETHUSD",1766758368844,3.35282409,2982.6,2982.0,1.2069]
["bitfinex","ETHUSD",1766758369049,4.58842409,2982.6,2982.0,1.2069]
["bitfinex","ETHUSD",1766758369272,5.48317879,2982.6,2982.0,1.2069]
["bitfinex","ETHUSD",1766758374481,1.2356,2982.5,2982.0,1.2069]
["bitfinex","ETHUSD",1766758375981,1.2356,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758376885,4.58860429,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766758379662,1.2356,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766758385094,0.8967547,2982.6,2982.0,1.2069]
["bitfinex","ETHUSD",1766758385095,3.35482388,2982.6,2982.0,1.2069]
["bitfinex","ETHUSD",1766758385296,3.35482388,2982.6,2982.0,0.881]
["bitfinex","ETHUSD",1766758385464,3.35482388,2982.6,2982.1,1.2059]
["bitfinex","ETHUSD",1766758385667,4.1491237,2982.6,2982.1,1.2059]
["bitfinex","ETHUSD",1766758390705,7.50194758,2982.6,2982.1,1.2059]
["bitfinex","ETHUSD",1766758393096,4.1491237,2982.6,2982.1,1.2059]
["bitfinex","ETHUSD",1766758393806,4.1491237,2982.6,2982.0,0.881]
["bitfinex","ETHUSD",1766758394404,3.35482388,2982.6,2982.0,0.881]
["bitfinex","ETHUSD",1766758396308,0.002,2982.6,2982.0,0.881]
["bitfinex","ETHUSD",1766758401811,0.002,2982.6,2982.0,2.0162]
["bitfinex","ETHUSD",1766758402108,1.1558,2982.6,2982.0,2.0162]
["bitfinex","ETHUSD",1766758403308,4.50868178,2982.6,2982.0,2.0162]
["bitfinex","ETHUSD",1766758403508,1.1538,2982.5,2982.0,2.0162]
["bitfinex","ETHUSD",1766758404804,1.1538,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758405005,1.1538,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1766758405407,4.50678486,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758406293,4.50678486,2982.5,2982.0,1.1362]
["bitfinex","ETHUSD",1766758406493,5.02596125,2982.5,2982.0,1.1362]
["bitfinex","ETHUSD",1766758408709,1.67297639,2982.5,2982.0,1.1362]
["bitfinex","ETHUSD",1766758408909,4.14096561,2982.6,2982.0,1.1362]
["bitfinex","ETHUSD",1766758411391,5.29476561,2982.6,2982.0,1.1362]
["bitfinex","ETHUSD",1766758413615,1.1538,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758416513,4.50672977,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766758416818,0.52948652,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766758417115,0.52948652,2982.4,2982.0,1.1362]
["bitfinex","ETHUSD",1766758418394,0.52948652,2982.4,2982.0,1.16973454]
["bitfinex","ETHUSD",1766758419520,4.50669323,2982.5,2982.0,1.16973454]
["bitfinex","ETHUSD",1766758420311,4.50669323,2982.5,2982.0,1.1362]
["bitfinex","ETHUSD",1766758421718,1.1538,2982.5,2982.0,1.1362]
["bitfinex","ETHUSD",1766758422018,1.1538,2982.5,2982.0,2.0162]
["bitfinex","ETHUSD",1766758422519,4.14095765,2982.6,2982.0,2.0162]
["bitfinex","ETHUSD",1766758422727,0.52947576,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1766758422901,0.52947576,2982.5,2982.1,1.1352]
["bitfinex","ETHUSD",1766758425831,5.04467363,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1766758432806,12.65575143,2982.5,2981.8,1.0831]
["bitfinex","ETHUSD",1766758433132,12.65575143,2982.5,2981.7,1.0831]
["bitfinex","ETHUSD",1766758433133,1.26577514,2982.4,2981.7,1.0831]
["bitfinex","ETHUSD",1766758433840,1.26577514,2982.4,2981.6,0.88]
["bitfinex","ETHUSD",1766758435441,3.35311672,2982.3,2981.6,0.88]
["bitfinex","ETHUSD",1766758437944,4.25617993,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766758438111,0.79719747,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758438642,4.25617993,2982.0,2981.3,0.88]
["bitfinex","ETHUSD",1766758438937,5.0533774,2982.2,2981.3,0.88]
["bitfinex","ETHUSD",1766758439146,1.17596108,2982.1,2981.3,0.88]
["bitfinex","ETHUSD",1766758439312,1.17596108,2982.1,2981.5,3.35392297]
["bitfinex","ETHUSD",1766758439513,0.79719747,2982.2,2981.5,3.35401643]
["bitfinex","ETHUSD",1766758439734,3.35311672,2982.3,2981.5,3.35401643]
["bitfinex","ETHUSD",1766758440130,3.35305095,2982.4,2981.5,3.35401643]
["bitfinex","ETHUSD",1766758440414,3.35492808,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1766758440629,0.002,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1766758441509,0.002,2982.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1766758441710,0.002,2982.5,2981.8,0.91353678]
["bitfinex","ETHUSD",1766758442820,0.002,2982.5,2981.8,0.88]
["bitfinex","ETHUSD",1766758443830,0.002,2982.5,2981.8,4.23367169]
["bitfinex","ETHUSD",1766758444143,0.002,2982.5,2981.8,0.88]
["bitfinex","ETHUSD",1766758444657,0.002,2982.5,2981.7,3.35374695]
["bitfinex","ETHUSD",1766758444820,0.33567795,2982.4,2981.7,4.23374695]
["bitfinex","ETHUSD",1766758445543,0.33567795,2982.4,2981.7,3.35374695]
["bitfinex","ETHUSD",1766758445755,0.33567795,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1766758446547,3.68869111,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1766758446950,0.33567795,2982.4,2981.7,0.88]
["bitfinex","ETHUSD",1766758448156,0.33567795,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766758448450,0.33567795,2982.4,2981.6,0.88]
["bitfinex","ETHUSD",1766758448946,0.33567795,2982.4,2981.6,0.881]
["bitfinex","ETHUSD",1766758450050,4.5929659,2982.4,2981.6,0.881]
["bitfinex","ETHUSD",1766758450352,7.94599379,2982.4,2981.6,4.23482298]
["bitfinex","ETHUSD",1766758450848,0.33567795,2982.4,2981.6,4.23482298]
["bitfinex","ETHUSD",1766758451047,0.002,2982.5,2981.6,8.01230922]
["bitfinex","ETHUSD",1766758451225,3.35491222,2982.5,2981.6,8.01230922]
["bitfinex","ETHUSD",1766758451422,4.25728795,2982.4,2981.6,7.58872692]
["bitfinex","ETHUSD",1766758451622,3.35491222,2982.5,2981.6,7.58872692]
["bitfinex","ETHUSD",1766758452123,0.002,2982.5,2981.6,7.58872692]
["bitfinex","ETHUSD",1766758452421,0.002,2982.5,2981.7,0.88]
["bitfinex","ETHUSD",1766758455151,0.002,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758455351,1.09867931,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758458054,4.45158569,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758458822,1.09867931,2982.5,2981.7,7.58749918]
["bitfinex","ETHUSD",1766758459351,0.002,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766758459955,0.002,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758460258,3.35490914,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758463657,0.002,2982.5,2981.7,7.58749918]
["bitfinex","ETHUSD",1766758463961,0.002,2982.5,2981.7,8.3464491]
["bitfinex","ETHUSD",1766758464269,0.002,2982.5,2981.7,4.99265764]
["bitfinex","ETHUSD",1766758466932,0.002,2982.5,2981.7,4.23370772]
["bitfinex","ETHUSD",1766758470362,0.002,2982.5,2981.7,7.58749918]
["bitfinex","ETHUSD",1766758470733,0.002,2982.5,2981.8,0.03353678]
["bitfinex","ETHUSD",1766758473460,0.002,2982.5,2981.9,6.70713302]
["bitfinex","ETHUSD",1766758473668,0.002,2982.5,2982.0,0.03353454]
["bitfinex","ETHUSD",1766758475839,0.002,2982.5,2982.1,3.3533416]
["bitfinex","ETHUSD",1766758480250,0.002,2982.5,2982.0,3.35345405]
["bitfinex","ETHUSD",1766758480451,0.002,2982.5,2982.0,3.38698859]
["bitfinex","ETHUSD",1766758485279,0.002,2982.5,2982.0,3.35345405]
["bitfinex","ETHUSD",1766758485674,1.0008,2982.5,2981.9,4.37034525]
["bitfinex","ETHUSD",1766758491387,0.86328081,2982.5,2981.9,4.37034525]
["bitfinex","ETHUSD",1766758491589,1.061,2982.4,2981.9,4.37034525]
["bitfinex","ETHUSD",1766758491890,1.061,2982.4,2981.6,1.0638]
["bitfinex","ETHUSD",1766758492092,1.061,2982.4,2981.9,0.88]
["bitfinex","ETHUSD",1766758492280,1.061,2982.3,2981.9,0.88]
["bitfinex","ETHUSD",1766758493494,1.061,2982.3,2981.9,4.23354793]
["bitfinex","ETHUSD",1766758494681,0.002,2982.5,2981.9,4.23354793]
["bitfinex","ETHUSD",1766758494682,1.063,2982.5,2981.9,5.29634793]
["bitfinex","ETHUSD",1766758494882,1.063,2982.5,2981.9,4.41634793]
["bitfinex","ETHUSD",1766758495090,1.063,2982.5,2981.9,5.29634793]
["bitfinex","ETHUSD",1766758495893,1.063,2982.5,2981.9,1.9428]
["bitfinex","ETHUSD",1766758498310,1.061,2982.4,2981.9,1.9428]
["bitfinex","ETHUSD",1766758499190,1.061,2982.4,2981.8,3.35362775]
["bitfinex","ETHUSD",1766758499378,1.061,2982.4,2981.9,0.88]
["bitfinex","ETHUSD",1766758499580,4.25728795,2982.3,2981.8,3.35362775]
["bitfinex","ETHUSD",1766758499910,1.061,2982.2,2981.8,3.35362775]
["bitfinex","ETHUSD",1766758500673,1.2047762,2982.5,2981.9,3.35353603]
["bitfinex","ETHUSD",1766758500876,1.061,2982.4,2981.9,3.35353603]
["bitfinex","ETHUSD",1766758501709,1.061,2982.4,2981.8,4.41643155]
["bitfinex","ETHUSD",1766758504307,1.061,2982.3,2981.7,3.35369705]
["bitfinex","ETHUSD",1766758505922,1.061,2982.3,2981.8,3.35365048]
["bitfinex","ETHUSD",1766758506117,1.061,2982.3,2981.7,4.41657963]
["bitfinex","ETHUSD",1766758506285,1.063,2982.5,2981.9,1.0628]
["bitfinex","ETHUSD",1766758507416,1.063,2982.5,2981.9,4.41629122]
["bitfinex","ETHUSD",1766758510794,0.002,2982.5,2982.0,1.09633454]
["bitfinex","ETHUSD",1766758511413,0.002,2982.5,2982.0,1.0628]
["bitfinex","ETHUSD",1766758511786,1.063,2982.5,2981.9,3.35349122]
["bitfinex","ETHUSD",1766758512419,1.50476705,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1766758512633,1.061,2982.4,2981.7,3.35373001]
["bitfinex","ETHUSD",1766758512924,1.061,2982.4,2981.8,3.35367769]
["bitfinex","ETHUSD",1766758513227,1.061,2982.4,2981.7,3.35373709]
["bitfinex","ETHUSD",1766758514897,0.9737,2982.3,2981.7,3.35373709]
["bitfinex","ETHUSD",1766758518725,0.9737,2982.2,2981.6,4.2348769]
["bitfinex","ETHUSD",1766758519730,0.9737,2982.2,2981.6,3.3548769]
["bitfinex","ETHUSD",1766758519899,0.9737,2982.2,2981.6,4.2348769]
["bitfinex","ETHUSD",1766758521023,0.47905109,2982.3,2981.7,0.9853]
["bitfinex","ETHUSD",1766758521225,0.002,2982.3,2981.7,0.9853]
["bitfinex","ETHUSD",1766758521429,0.002,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1766758521930,0.9757,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1766758522328,0.9757,2982.3,2981.8,3.38721576]
["bitfinex","ETHUSD",1766758522695,0.9757,2982.3,2981.8,4.37251576]
["bitfinex","ETHUSD",1766758522901,0.002,2982.3,2981.9,0.9853]
["bitfinex","ETHUSD",1766758523899,0.002,2982.3,2981.8,4.21440511]
["bitfinex","ETHUSD",1766758524100,0.002,2982.3,2981.9,3.35354481]
["bitfinex","ETHUSD",1766758525130,0.002,2982.3,2981.8,3.35360475]
["bitfinex","ETHUSD",1766758525431,0.9757,2982.3,2981.9,3.35354051]
["bitfinex","ETHUSD",1766758526032,0.9757,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1766758526536,0.9757,2982.3,2981.8,4.33897898]
["bitfinex","ETHUSD",1766758532030,0.9757,2982.3,2981.8,4.33083798]
["bitfinex","ETHUSD",1766758533731,0.002,2982.3,2981.8,3.34553798]
["bitfinex","ETHUSD",1766758539543,0.002,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758539746,0.002,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766758541952,0.002,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758542418,0.002,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766758542615,0.43834654,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766758543240,0.002,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766758551150,0.002,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758551357,0.002,2982.3,2981.7,0.88]
["bitfinex","ETHUSD",1766758553775,0.002,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1766758556143,0.002,2982.3,2981.7,3.35373481]
["bitfinex","ETHUSD",1766758560053,0.002,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758560264,0.43834731,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1766758562676,0.43834731,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766758564776,0.43834731,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1766758565966,0.43834731,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758566175,0.47980046,2982.2,2981.6,0.881]
["bitfinex","ETHUSD",1766758567582,0.47980046,2982.2,2981.7,3.35379146]
["bitfinex","ETHUSD",1766758567782,1.00865229,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766758570586,4.36179074,2982.3,2981.6,4.23484503]
["bitfinex","ETHUSD",1766758571798,1.00865229,2982.3,2981.6,4.23484503]
["bitfinex","ETHUSD",1766758572104,1.00865229,2982.3,2981.6,3.35484503]
["bitfinex","ETHUSD",1766758572705,1.00865229,2982.3,2981.6,6.70874897]
["bitfinex","ETHUSD",1766758572885,1.00865229,2982.3,2981.7,0.03353791]
["bitfinex","ETHUSD",1766758574621,1.00865229,2982.3,2981.7,3.38722803]
["bitfinex","ETHUSD",1766758575499,0.002,2982.3,2981.7,3.38722803]
["bitfinex","ETHUSD",1766758575703,0.002,2982.3,2981.7,4.11599743]
["bitfinex","ETHUSD",1766758578101,0.002,2982.3,2981.7,3.35369012]
["bitfinex","ETHUSD",1766758578309,0.002,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766758578600,5.26611972,2982.3,2981.6,4.23483187]
["bitfinex","ETHUSD",1766758579189,5.26611972,2982.3,2981.7,3.35376513]
["bitfinex","ETHUSD",1766758579389,5.26611972,2982.3,2981.6,3.35485398]
["bitfinex","ETHUSD",1766758579589,0.52661197,2982.2,2981.6,3.35485398]
["bitfinex","ETHUSD",1766758579907,0.52661197,2982.2,2981.7,3.35375783]
["bitfinex","ETHUSD",1766758580408,0.52661197,2982.2,2981.6,3.35490394]
["bitfinex","ETHUSD",1766758583402,0.52661197,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766758584517,1.00665229,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766758584708,1.92124536,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766758585104,0.91459307,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766758585611,4.25748432,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766758585790,4.25748432,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766758586421,1.00670972,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766758586581,1.53312912,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766758588489,0.5264194,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766758589021,1.0067435,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766758589407,0.52861197,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758589596,3.35526854,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758589920,4.36190394,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758591089,1.0086354,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758593424,4.3618796,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758594622,1.0086354,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758595223,4.3618768,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766758595832,4.3618768,2982.2,2981.6,0.9608]
["bitfinex","ETHUSD",1766758596123,5.3302768,2982.2,2981.6,0.9608]
["bitfinex","ETHUSD",1766758596334,1.9770354,2982.2,2981.6,0.9608]
["bitfinex","ETHUSD",1766758596513,1.9770354,2982.2,2981.6,1.39238045]
["bitfinex","ETHUSD",1766758597222,5.33029323,2982.2,2981.6,1.39238045]
["bitfinex","ETHUSD",1766758598027,0.9684,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766758598430,0.9684,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766758598941,0.9684,2982.0,2981.5,0.9618]
["bitfinex","ETHUSD",1766758604037,0.9684,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766758607854,1.00669958,2982.1,2981.5,0.9635]
["bitfinex","ETHUSD",1766758608216,2.00999958,2982.1,2981.5,0.9635]
["bitfinex","ETHUSD",1766758609114,1.00669958,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1766758609320,0.002,2982.2,2981.7,0.9625]
["bitfinex","ETHUSD",1766758611848,0.002,2982.2,2981.7,0.99603791]
["bitfinex","ETHUSD",1766758613222,0.002,2982.2,2981.8,0.9625]
["bitfinex","ETHUSD",1766758617459,0.002,2982.2,2981.8,4.31615316]
["bitfinex","ETHUSD",1766758617666,0.002,2982.2,2981.8,5.16911129]
["bitfinex","ETHUSD",1766758618165,0.002,2982.2,2981.8,1.81545813]
["bitfinex","ETHUSD",1766758618327,0.002,2982.2,2981.8,0.9625]
["bitfinex","ETHUSD",1766758619258,0.002,2982.2,2981.8,4.34970473]
["bitfinex","ETHUSD",1766758619568,0.002,2982.2,2981.8,0.99603678]
["bitfinex","ETHUSD",1766758620140,0.002,2982.2,2981.8,0.9625]
["bitfinex","ETHUSD",1766758621760,0.002,2982.2,2981.8,4.34968774]
["bitfinex","ETHUSD",1766758622560,1.0053,2982.2,2981.8,3.38718774]
["bitfinex","ETHUSD",1766758627760,0.002,2982.2,2981.8,3.38718774]
["bitfinex","ETHUSD",1766758629334,0.002,2982.2,2981.8,3.35365096]
["bitfinex","ETHUSD",1766758630036,0.002,2982.2,2981.7,3.35373806]
["bitfinex","ETHUSD",1766758631331,0.002,2982.2,2981.6,3.35487189]
["bitfinex","ETHUSD",1766758631560,0.002,2982.2,2981.6,3.87911755]
["bitfinex","ETHUSD",1766758631762,0.002,2982.2,2981.6,7.23302149]
["bitfinex","ETHUSD",1766758635949,0.002,2982.2,2981.6,8.11302149]
["bitfinex","ETHUSD",1766758639353,0.002,2982.2,2981.6,8.24922693]
["bitfinex","ETHUSD",1766758644181,0.002,2982.2,2981.6,8.11302149]
["bitfinex","ETHUSD",1766758644376,0.002,2982.2,2981.7,0.81140215]
["bitfinex","ETHUSD",1766758644551,0.002,2982.2,2981.7,0.94760759]
["bitfinex","ETHUSD",1766758645175,0.002,2982.2,2981.7,0.81140215]
["bitfinex","ETHUSD",1766758645561,0.002,2982.2,2981.8,0.13620544]
["bitfinex","ETHUSD",1766758646182,0.002,2982.2,2981.7,3.35377406]
["bitfinex","ETHUSD",1766758646684,0.002,2982.2,2981.6,5.241431]
["bitfinex","ETHUSD",1766758647682,0.002,2982.2,2981.7,3.3537689]
["bitfinex","ETHUSD",1766758650864,0.002,2982.2,2981.7,3.48797974]
["bitfinex","ETHUSD",1766758653892,0.002,2982.2,2981.7,6.8417712]
["bitfinex","ETHUSD",1766758654093,0.002,2983.4,2982.1,4.25693297]
["bitfinex","ETHUSD",1766758654303,0.002,2983.4,2982.4,4.25693297]
["bitfinex","ETHUSD",1766758654596,0.002,2983.4,2982.5,0.03352891]
["bitfinex","ETHUSD",1766758654792,0.002,2983.4,2982.6,0.51704619]
["bitfinex","ETHUSD",1766758654992,0.002,2983.4,2982.6,0.55057398]
["bitfinex","ETHUSD",1766758655193,0.002,2983.4,2982.6,0.68473126]
["bitfinex","ETHUSD",1766758656291,0.002,2983.4,2982.7,6.70533408]
["bitfinex","ETHUSD",1766758656501,0.002,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1766758656800,0.002,2983.8,2983.0,4.25693297]
["bitfinex","ETHUSD",1766758657001,0.002,2983.8,2983.1,0.03352217]
["bitfinex","ETHUSD",1766758657203,0.13413838,2984.2,2983.1,0.03352217]
["bitfinex","ETHUSD",1766758657363,5.13693297,2984.8,2983.2,0.88]
["bitfinex","ETHUSD",1766758657567,4.23071612,2984.5,2983.2,0.88]
["bitfinex","ETHUSD",1766758657986,3.35076747,2984.4,2982.9,0.13413838]
["bitfinex","ETHUSD",1766758658189,4.23072365,2984.5,2983.0,0.48951949]
["bitfinex","ETHUSD",1766758658389,4.23072365,2984.5,2983.2,6.70421024]
["bitfinex","ETHUSD",1766758658590,4.23072365,2984.5,2983.3,0.91351992]
["bitfinex","ETHUSD",1766758659294,4.23072365,2984.5,2983.4,1.00596031]
["bitfinex","ETHUSD",1766758659468,4.23072365,2984.5,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758659671,0.88,2984.5,2983.5,0.22546548]
["bitfinex","ETHUSD",1766758660178,0.002,2984.1,2983.5,0.1919478]
["bitfinex","ETHUSD",1766758660386,0.002,2984.1,2983.5,3.54362123]
["bitfinex","ETHUSD",1766758660695,0.002,2984.1,2983.5,4.42362123]
["bitfinex","ETHUSD",1766758661494,0.002,2984.1,2983.5,7.77538928]
["bitfinex","ETHUSD",1766758661696,0.002,2984.1,2983.6,0.60797492]
["bitfinex","ETHUSD",1766758662481,0.002,2984.1,2983.6,3.95961917]
["bitfinex","ETHUSD",1766758662884,0.002,2984.1,2983.5,4.23175851]
["bitfinex","ETHUSD",1766758663183,0.002,2984.1,2983.5,0.88]
["bitfinex","ETHUSD",1766758663588,0.002,2984.1,2983.3,1.00596031]
["bitfinex","ETHUSD",1766758663795,0.002,2984.1,2983.5,3.35176716]
["bitfinex","ETHUSD",1766758664194,0.002,2984.1,2983.4,4.23185594]
["bitfinex","ETHUSD",1766758664396,1.00796031,2984.1,2983.4,4.23185594]
["bitfinex","ETHUSD",1766758666998,4.79516593,2984.1,2983.5,0.88]
["bitfinex","ETHUSD",1766758668300,4.79516593,2984.1,2983.3,1.00596031]
["bitfinex","ETHUSD",1766758668500,3.78920562,2984.1,2983.2,0.88]
["bitfinex","ETHUSD",1766758668693,1.00603453,2984.0,2983.2,0.88]
["bitfinex","ETHUSD",1766758669202,1.00603453,2984.0,2983.1,1.00603453]
["bitfinex","ETHUSD",1766758669501,1.00603453,2984.0,2983.3,3.35197771]
["bitfinex","ETHUSD",1766758669668,0.002,2984.1,2983.4,0.88]
["bitfinex","ETHUSD",1766758670268,0.002,2984.1,2983.4,5.23784697]
["bitfinex","ETHUSD",1766758672112,0.002,2984.1,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758672486,0.002,2984.1,2983.6,3.35165571]
["bitfinex","ETHUSD",1766758672684,0.98508769,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766758672991,3.35053318,2984.6,2983.7,0.03351543]
["bitfinex","ETHUSD",1766758673173,1.00591646,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1766758673374,0.43564496,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766758674704,0.43564496,2984.4,2983.7,3.3850256]
["bitfinex","ETHUSD",1766758675198,0.43764496,2984.4,2983.7,3.3850256]
["bitfinex","ETHUSD",1766758675977,0.002,2984.4,2983.7,3.3850256]
["bitfinex","ETHUSD",1766758676171,0.002,2984.4,2983.7,4.39089147]
["bitfinex","ETHUSD",1766758676386,0.002,2984.4,2983.9,4.25693297]
["bitfinex","ETHUSD",1766758676586,0.002,2984.4,2983.9,0.88]
["bitfinex","ETHUSD",1766758677499,0.002,2984.4,2983.9,1.8857647]
["bitfinex","ETHUSD",1766758677887,0.002,2984.4,2983.9,4.23129761]
["bitfinex","ETHUSD",1766758681579,0.002,2984.4,2984.0,0.88]
["bitfinex","ETHUSD",1766758682287,0.002,2984.4,2983.8,4.35714208]
["bitfinex","ETHUSD",1766758682583,0.002,2984.4,2983.9,0.88]
["bitfinex","ETHUSD",1766758684101,0.002,2984.4,2983.8,1.0057647]
["bitfinex","ETHUSD",1766758684307,0.002,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1766758684502,0.002,2984.4,2983.5,3.35169206]
["bitfinex","ETHUSD",1766758684503,1.00591646,2984.3,2983.5,3.35169206]
["bitfinex","ETHUSD",1766758684808,1.00591646,2984.3,2983.4,3.35287267]
["bitfinex","ETHUSD",1766758684980,0.52648494,2984.2,2983.4,0.881]
["bitfinex","ETHUSD",1766758685189,1.00591646,2984.3,2983.4,4.23282912]
["bitfinex","ETHUSD",1766758685383,0.002,2984.4,2983.4,4.23282912]
["bitfinex","ETHUSD",1766758685583,1.00597043,2984.3,2983.4,4.23282912]
["bitfinex","ETHUSD",1766758685799,0.9695,2984.2,2983.5,0.9852]
["bitfinex","ETHUSD",1766758686195,3.35109413,2984.1,2983.5,0.9852]
["bitfinex","ETHUSD",1766758686394,0.43205941,2984.0,2983.5,0.9852]
["bitfinex","ETHUSD",1766758689511,0.9695,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766758689912,0.9695,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766758690089,1.21026209,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766758693203,2.21633035,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766758698824,0.9583,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766758702343,8.56273572,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766758702638,8.56273572,2983.7,2983.0,0.995]
["bitfinex","ETHUSD",1766758702639,0.9583,2983.6,2983.0,0.995]
["bitfinex","ETHUSD",1766758702861,0.9583,2983.6,2982.8,0.995]
["bitfinex","ETHUSD",1766758702862,4.25286604,2983.4,2982.8,0.995]
["bitfinex","ETHUSD",1766758703146,0.9583,2983.4,2982.8,0.995]
["bitfinex","ETHUSD",1766758703908,1.00622349,2983.3,2982.8,0.995]
["bitfinex","ETHUSD",1766758704416,0.9583,2983.4,2982.8,0.995]
["bitfinex","ETHUSD",1766758704804,4.31028038,2983.4,2982.8,0.995]
["bitfinex","ETHUSD",1766758705143,0.43102804,2983.3,2982.8,0.995]
["bitfinex","ETHUSD",1766758705944,3.35165571,2983.6,2982.8,0.995]
["bitfinex","ETHUSD",1766758706840,7.66161142,2983.6,2982.8,0.995]
["bitfinex","ETHUSD",1766758708316,7.66161142,2983.6,2982.8,0.996]
["bitfinex","ETHUSD",1766758710133,7.66161142,2983.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1766758710343,0.86678349,2983.5,2982.9,0.995]
["bitfinex","ETHUSD",1766758711308,3.3518804,2983.4,2982.9,0.995]
["bitfinex","ETHUSD",1766758711509,4.3101804,2983.4,2982.9,0.995]
["bitfinex","ETHUSD",1766758715636,4.3101804,2983.4,2982.9,0.996]
["bitfinex","ETHUSD",1766758717936,3.3518804,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758718114,0.75704419,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766758719941,3.35182758,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766758722444,3.3517277,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766758723051,6.7034554,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766758723851,3.3517277,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766758724048,6.7034554,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766758724250,0.77116789,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766758725449,4.12296075,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766758729858,4.12496075,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766758734757,4.25286604,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758735129,1.00633825,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758735356,0.84830919,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758735862,4.20023375,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758736036,4.33440723,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758737160,7.68633179,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758738767,4.33440723,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758739559,4.33640723,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758739764,0.76902103,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766758740168,3.48809804,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758740356,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758740556,3.35389023,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758743165,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766758762687,0.13418158,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766758762882,0.81836507,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766758763277,3.35210512,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766758764486,6.70421024,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766758768306,3.35210512,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766758768510,6.70421024,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766758768804,0.73883937,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766758770207,3.35232986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1766758777209,6.70465972,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766758777898,3.35232986,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766758778104,0.40911692,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766758778399,4.09110185,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758778775,0.73883937,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758778975,4.23202664,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766758778976,3.35202796,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766758779175,0.002,2983.4,2982.6,3.35277945]
["bitfinex","ETHUSD",1766758779377,0.002,2983.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1766758780423,0.002,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1766758780577,0.67275361,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1766758781280,3.35199275,2983.3,2982.8,0.03352554]
["bitfinex","ETHUSD",1766758782206,3.35199275,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766758782507,3.35199275,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1766758782916,3.35199275,2983.3,2982.5,4.23388646]
["bitfinex","ETHUSD",1766758783121,3.35199275,2983.3,2982.6,0.45691644]
["bitfinex","ETHUSD",1766758788422,3.35399275,2983.3,2982.6,0.45691644]
["bitfinex","ETHUSD",1766758788718,3.35399275,2983.3,2982.6,0.03352779]
["bitfinex","ETHUSD",1766758789425,3.35399275,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1766758789916,3.35399275,2983.3,2982.5,4.23386155]
["bitfinex","ETHUSD",1766758790495,6.7059855,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1766758790824,6.7059855,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766758791016,0.73787391,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1766758792828,3.35221749,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758797235,3.35421749,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758801040,6.70643498,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758803126,10.05865247,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758803334,1.26830064,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766758803532,6.7048845,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766758806914,3.35244225,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766758808211,6.70647152,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758810246,0.002,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766758810447,0.002,2983.3,2982.6,4.25384141]
["bitfinex","ETHUSD",1766758810650,0.002,2983.3,2982.7,0.03352667]
["bitfinex","ETHUSD",1766758811836,0.002,2983.3,2982.5,4.45331238]
["bitfinex","ETHUSD",1766758812151,0.002,2983.3,2982.5,1.10045951]
["bitfinex","ETHUSD",1766758812550,0.002,2983.3,2982.5,1.98045951]
["bitfinex","ETHUSD",1766758812847,0.002,2983.3,2982.6,0.53334575]
["bitfinex","ETHUSD",1766758813352,0.002,2983.1,2982.6,0.53334575]
["bitfinex","ETHUSD",1766758820430,0.002,2983.1,2982.7,4.25383295]
["bitfinex","ETHUSD",1766758827356,0.002,2983.1,2982.7,5.13383295]
["bitfinex","ETHUSD",1766758829574,0.002,2983.1,2982.7,0.88]
["bitfinex","ETHUSD",1766758829749,0.002,2983.1,2982.7,5.13383295]
["bitfinex","ETHUSD",1766758832873,0.002,2983.1,2982.7,0.88]
["bitfinex","ETHUSD",1766758843599,0.002,2983.3,2982.8,4.25383295]
["bitfinex","ETHUSD",1766758843802,0.002,2983.4,2983.0,4.25383295]
["bitfinex","ETHUSD",1766758845601,0.002,2983.4,2982.8,4.28735849]
["bitfinex","ETHUSD",1766758846107,0.002,2983.1,2982.8,4.28735849]
["bitfinex","ETHUSD",1766758846284,0.002,2983.1,2982.8,4.25383295]
["bitfinex","ETHUSD",1766758847485,0.002,2983.1,2982.8,5.14519791]
["bitfinex","ETHUSD",1766758849510,0.002,2983.7,2983.0,8.5076659]
["bitfinex","ETHUSD",1766758849708,0.002,2984.3,2983.6,4.25383295]
["bitfinex","ETHUSD",1766758849874,0.002,2984.3,2983.9,4.25383295]
["bitfinex","ETHUSD",1766758850977,0.002,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766758852009,0.9517,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766758853107,0.9497,2984.2,2983.3,3.35193015]
["bitfinex","ETHUSD",1766758853312,0.9497,2984.2,2983.4,0.9135188]
["bitfinex","ETHUSD",1766758853516,0.9497,2984.2,2983.4,5.20829199]
["bitfinex","ETHUSD",1766758853695,0.9497,2984.1,2983.5,3.38526277]
["bitfinex","ETHUSD",1766758853890,0.9497,2984.1,2983.5,0.03351768]
["bitfinex","ETHUSD",1766758854091,0.9497,2984.1,2983.5,5.26385063]
["bitfinex","ETHUSD",1766758854526,0.9497,2984.1,2983.5,8.6155721]
["bitfinex","ETHUSD",1766758854706,0.9497,2984.1,2983.5,8.58205442]
["bitfinex","ETHUSD",1766758854912,0.9497,2984.1,2983.5,9.46205442]
["bitfinex","ETHUSD",1766758856319,0.9497,2984.1,2983.5,5.20822147]
["bitfinex","ETHUSD",1766758856902,0.9497,2984.1,2983.5,5.24173915]
["bitfinex","ETHUSD",1766758857416,0.9497,2984.1,2983.5,1.8565]
["bitfinex","ETHUSD",1766758857627,0.9497,2984.0,2983.5,1.8565]
["bitfinex","ETHUSD",1766758857997,0.9497,2984.0,2983.5,0.9765]
["bitfinex","ETHUSD",1766758858300,0.9497,2984.0,2983.5,1.8565]
["bitfinex","ETHUSD",1766758859297,0.9497,2984.0,2983.5,5.20825003]
["bitfinex","ETHUSD",1766758859790,0.9497,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1766758861023,0.9497,2984.0,2983.5,5.24176771]
["bitfinex","ETHUSD",1766758861409,0.9497,2984.0,2983.5,0.88]
["bitfinex","ETHUSD",1766758861724,0.43264211,2984.3,2983.7,0.9765]
["bitfinex","ETHUSD",1766758861933,0.43264211,2984.3,2983.7,1.01001543]
["bitfinex","ETHUSD",1766758864334,3.78354817,2984.3,2983.7,1.01001543]
["bitfinex","ETHUSD",1766758868902,4.73324817,2984.3,2983.7,1.01001543]
["bitfinex","ETHUSD",1766758869892,4.73324817,2984.3,2983.7,0.9765]
["bitfinex","ETHUSD",1766758870317,0.9497,2984.2,2983.7,0.9765]
["bitfinex","ETHUSD",1766758870515,1.75831542,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766758873052,5.10938203,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766758874037,0.9497,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766758875530,0.9022,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766758875733,0.9022,2984.0,2983.6,0.881]
["bitfinex","ETHUSD",1766758877906,4.68578225,2984.3,2983.6,5.18214211]
["bitfinex","ETHUSD",1766758878110,4.68578225,2984.3,2983.7,0.9495]
["bitfinex","ETHUSD",1766758878111,0.43264211,2984.3,2983.7,0.9495]
["bitfinex","ETHUSD",1766758878758,0.43264211,2984.3,2983.7,0.98301543]
["bitfinex","ETHUSD",1766758879350,3.78354787,2984.3,2983.7,0.98301543]
["bitfinex","ETHUSD",1766758880260,3.78354787,2984.3,2983.7,0.9495]
["bitfinex","ETHUSD",1766758883966,3.78354787,2984.3,2983.6,0.881]
["bitfinex","ETHUSD",1766758885631,3.78354787,2984.3,2983.6,4.26616369]
["bitfinex","ETHUSD",1766758885832,0.002,2984.3,2983.6,7.6178194]
["bitfinex","ETHUSD",1766758886032,0.002,2984.3,2983.6,7.58430285]
["bitfinex","ETHUSD",1766758886228,0.002,2984.3,2983.7,0.03351543]
["bitfinex","ETHUSD",1766758889137,0.002,2984.3,2983.6,0.881]
["bitfinex","ETHUSD",1766758890275,0.002,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766758891350,0.002,2984.3,2983.6,0.03451655]
["bitfinex","ETHUSD",1766758892675,0.002,2984.3,2983.6,3.38614751]
["bitfinex","ETHUSD",1766758893981,0.002,2984.3,2983.6,6.73780322]
["bitfinex","ETHUSD",1766758894151,0.002,2984.5,2983.7,4.25118663]
["bitfinex","ETHUSD",1766758894476,0.002,2984.5,2983.9,3.35131874]
["bitfinex","ETHUSD",1766758894772,0.002,2984.5,2984.0,0.91351206]
["bitfinex","ETHUSD",1766758897378,0.002,2984.5,2984.0,3.38460824]
["bitfinex","ETHUSD",1766758897674,0.002,2984.5,2984.1,0.88]
["bitfinex","ETHUSD",1766758897980,0.002,2984.5,2984.2,0.03350981]
["bitfinex","ETHUSD",1766758898471,0.002,2984.5,2984.1,1.5535927]
["bitfinex","ETHUSD",1766758899082,0.002,2984.5,2984.2,0.03350981]
["bitfinex","ETHUSD",1766758899673,0.002,2984.6,2984.2,0.03350981]
["bitfinex","ETHUSD",1766758899983,0.002,2984.6,2984.2,4.21337631]
["bitfinex","ETHUSD",1766758900284,0.002,2984.6,2984.2,0.86242868]
["bitfinex","ETHUSD",1766758900449,0.002,2984.6,2984.2,4.21338624]
["bitfinex","ETHUSD",1766758901778,0.002,2984.6,2984.2,0.86242868]
["bitfinex","ETHUSD",1766758906985,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758907181,0.002,2984.6,2984.0,4.23219019]
["bitfinex","ETHUSD",1766758907977,0.002,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758908187,0.002,2984.6,2984.1,3.38460444]
["bitfinex","ETHUSD",1766758912196,0.002,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758917101,0.002,2984.6,2984.1,3.38459412]
["bitfinex","ETHUSD",1766758917483,0.002,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758923097,0.002,2984.6,2984.0,4.2321972]
["bitfinex","ETHUSD",1766758923624,0.002,2984.6,2984.0,0.881]
["bitfinex","ETHUSD",1766758924140,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758926909,1.00552614,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766758928903,3.35075727,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766758929420,6.70151454,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766758930205,6.70151454,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758931004,3.35253273,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758931337,0.33545327,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758931835,0.9881,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758932552,3.35086955,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766758935547,4.3388957,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758935840,0.33545327,2984.5,2984.0,0.9717]
["bitfinex","ETHUSD",1766758936232,3.68614329,2984.5,2984.0,0.9717]
["bitfinex","ETHUSD",1766758937042,0.33545327,2984.5,2984.0,0.9717]
["bitfinex","ETHUSD",1766758937232,0.002,2984.7,2984.2,0.9707]
["bitfinex","ETHUSD",1766758937550,3.35242833,2984.7,2984.2,0.9707]
["bitfinex","ETHUSD",1766758938723,0.002,2984.7,2984.2,0.9707]
["bitfinex","ETHUSD",1766758940951,0.99,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758942862,3.35064499,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758943041,4.54508332,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758944052,5.53508332,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758944336,0.99,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758948186,4.54508332,2984.5,2984.0,0.9717]
["bitfinex","ETHUSD",1766758948747,5.53508332,2984.5,2984.0,0.9717]
["bitfinex","ETHUSD",1766758951785,0.55370833,2984.4,2984.0,0.9717]
["bitfinex","ETHUSD",1766758954179,3.90447981,2984.4,2984.0,0.9717]
["bitfinex","ETHUSD",1766758954349,4.89447981,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758954760,0.55370833,2984.4,2984.0,0.9717]
["bitfinex","ETHUSD",1766758955084,4.34259094,2984.6,2984.0,0.9717]
["bitfinex","ETHUSD",1766758962402,7.69318188,2984.6,2984.0,0.9717]
["bitfinex","ETHUSD",1766758962599,4.34259094,2984.6,2984.0,0.9717]
["bitfinex","ETHUSD",1766758963905,3.35259094,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758964195,6.70318188,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758964398,1.18353951,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758965494,3.35075727,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766758966996,4.53422996,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766758967317,3.35255774,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758969641,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758970786,0.002,2984.6,2984.0,0.03451206]
["bitfinex","ETHUSD",1766758971521,0.002,2984.6,2984.1,3.35109413]
["bitfinex","ETHUSD",1766758971822,0.002,2984.6,2984.0,3.38566512]
["bitfinex","ETHUSD",1766758972126,0.002,2984.6,2984.1,0.85168784]
["bitfinex","ETHUSD",1766758978022,0.002,2984.6,2984.1,8.45394829]
["bitfinex","ETHUSD",1766758978214,0.002,2984.6,2984.1,5.1029011]
["bitfinex","ETHUSD",1766758979226,0.002,2984.6,2984.1,5.13641204]
["bitfinex","ETHUSD",1766758979424,0.002,2984.6,2984.1,8.48749782]
["bitfinex","ETHUSD",1766758979625,0.002,2984.6,2984.2,0.84884978]
["bitfinex","ETHUSD",1766758980027,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766758989735,0.002,2984.6,2984.0,4.25221326]
["bitfinex","ETHUSD",1766758991932,0.002,2984.6,2984.0,7.60339853]
["bitfinex","ETHUSD",1766758995342,0.002,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758995537,0.002,2984.7,2984.2,4.25121326]
["bitfinex","ETHUSD",1766758995740,0.002,2984.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1766758996127,0.002,2984.7,2984.1,0.03351094]
["bitfinex","ETHUSD",1766758996332,0.002,2984.7,2984.2,0.67369026]
["bitfinex","ETHUSD",1766758996538,0.002,2984.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1766758996716,0.002,2984.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1766758998533,0.002,2984.6,2984.3,3.38434336]
["bitfinex","ETHUSD",1766759000851,0.002,2984.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1766759001054,0.002,2984.6,2984.3,3.38436682]
["bitfinex","ETHUSD",1766759001250,0.002,2984.6,2984.3,4.1252812]
["bitfinex","ETHUSD",1766759002249,0.002,2984.6,2984.3,0.77442307]
["bitfinex","ETHUSD",1766759002455,0.002,2984.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1766759003966,0.002,2984.6,2984.1,3.35103799]
["bitfinex","ETHUSD",1766759005373,0.002,2984.6,2984.0,3.35220643]
["bitfinex","ETHUSD",1766759006166,0.002,2984.6,2984.0,6.70341286]
["bitfinex","ETHUSD",1766759007265,0.002,2984.6,2984.0,3.35220643]
["bitfinex","ETHUSD",1766759007564,0.002,2984.6,2984.0,4.53544846]
["bitfinex","ETHUSD",1766759008280,0.002,2984.6,2984.0,0.88]
["bitfinex","ETHUSD",1766759009236,0.002,2984.6,2984.0,4.23119316]
["bitfinex","ETHUSD",1766759009667,0.08373106,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766759009872,0.172,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1766759010036,0.172,2982.6,2982.5,0.879]
["bitfinex","ETHUSD",1766759010365,0.148836,2982.9,2982.5,0.879]
["bitfinex","ETHUSD",1766759010566,0.148836,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766759010863,0.08373106,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1766759011245,0.25573106,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766759011865,7.6908608,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766759012282,8.82068986,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766759013074,8.82068986,2983.4,2982.8,0.881]
["bitfinex","ETHUSD",1766759013279,8.82068986,2983.4,2982.9,0.03352442]
["bitfinex","ETHUSD",1766759013590,3.35086955,2984.3,2983.1,4.24892599]
["bitfinex","ETHUSD",1766759013880,0.9871,2984.4,2983.2,0.95922105]
["bitfinex","ETHUSD",1766759014182,1.07083106,2984.4,2983.4,0.9257]
["bitfinex","ETHUSD",1766759014379,1.07083106,2984.4,2983.5,0.03351768]
["bitfinex","ETHUSD",1766759014554,1.07083106,2984.4,2983.1,0.9257]
["bitfinex","ETHUSD",1766759014555,0.9871,2984.1,2983.1,0.9257]
["bitfinex","ETHUSD",1766759014763,0.9871,2984.1,2983.2,0.88]
["bitfinex","ETHUSD",1766759015150,0.9871,2984.1,2983.2,1.8057]
["bitfinex","ETHUSD",1766759015985,7.68951286,2984.0,2983.3,0.9257]
["bitfinex","ETHUSD",1766759016884,7.68951286,2984.0,2983.4,0.88]
["bitfinex","ETHUSD",1766759021881,7.68951286,2984.0,2983.4,1.8057]
["bitfinex","ETHUSD",1766759023757,3.35120643,2984.0,2983.5,0.9797]
["bitfinex","ETHUSD",1766759024191,3.35113974,2984.1,2983.7,0.9782]
["bitfinex","ETHUSD",1766759024490,3.35113974,2984.1,2983.5,0.18597]
["bitfinex","ETHUSD",1766759024491,3.35085275,2984.4,2983.8,0.9782]
["bitfinex","ETHUSD",1766759024686,3.35085275,2984.4,2984.0,0.9782]
["bitfinex","ETHUSD",1766759025677,7.63426546,2984.6,2984.0,0.9782]
["bitfinex","ETHUSD",1766759029193,7.63426546,2984.6,2983.9,0.88]
["bitfinex","ETHUSD",1766759029396,0.9312,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1766759029894,0.9312,2984.5,2984.0,0.88]
["bitfinex","ETHUSD",1766759030096,0.9312,2984.4,2984.0,0.88]
["bitfinex","ETHUSD",1766759030500,3.35086955,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1766759031195,3.35086955,2984.3,2983.8,0.8022]
["bitfinex","ETHUSD",1766759031496,3.35086955,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766759031899,3.35086955,2984.3,2983.8,0.8022]
["bitfinex","ETHUSD",1766759032067,3.35086955,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1766759034501,3.35086955,2984.3,2983.9,1.6822]
["bitfinex","ETHUSD",1766759034899,4.28206955,2984.3,2984.0,0.88]
["bitfinex","ETHUSD",1766759035997,4.28206955,2984.3,2983.8,0.8022]
["bitfinex","ETHUSD",1766759036304,0.9312,2984.2,2983.9,0.88]
["bitfinex","ETHUSD",1766759036670,0.87999999,2984.0,2983.5,0.98817]
["bitfinex","ETHUSD",1766759036872,0.87999999,2984.0,2983.6,0.88]
["bitfinex","ETHUSD",1766759037273,0.87999999,2984.0,2983.6,1.066817]
["bitfinex","ETHUSD",1766759037505,0.87999999,2984.0,2983.6,1.869017]
["bitfinex","ETHUSD",1766759037904,0.87999999,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1766759038105,0.87999999,2984.0,2983.9,0.881]
["bitfinex","ETHUSD",1766759039891,4.23120642,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1766759040096,4.23120642,2984.0,2983.9,0.88]
["bitfinex","ETHUSD",1766759040794,1.73133892,2984.0,2983.7,0.88]
["bitfinex","ETHUSD",1766759041320,5.08254855,2984.0,2983.4,0.8022]
["bitfinex","ETHUSD",1766759041472,5.08254855,2984.0,2983.3,0.88]
["bitfinex","ETHUSD",1766759041473,0.9312,2983.9,2983.3,0.88]
["bitfinex","ETHUSD",1766759042000,0.9312,2983.8,2983.3,0.88]
["bitfinex","ETHUSD",1766759042719,0.85133893,2984.0,2983.4,0.8357188]
["bitfinex","ETHUSD",1766759043208,3.35113857,2984.1,2983.4,0.8357188]
["bitfinex","ETHUSD",1766759043404,3.35113857,2984.1,2983.4,0.8022]
["bitfinex","ETHUSD",1766759044787,3.35098739,2984.2,2983.4,0.8022]
["bitfinex","ETHUSD",1766759045004,4.28218739,2984.2,2983.4,0.8022]
["bitfinex","ETHUSD",1766759045201,6.70197478,2984.2,2983.4,0.8022]
["bitfinex","ETHUSD",1766759045522,0.9312,2984.1,2983.5,1.6822]
["bitfinex","ETHUSD",1766759046417,0.9312,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1766759046719,0.9312,2984.1,2983.6,0.88]
["bitfinex","ETHUSD",1766759046916,3.35120643,2984.0,2983.6,0.88]
["bitfinex","ETHUSD",1766759048824,0.9312,2984.1,2983.6,0.88]
["bitfinex","ETHUSD",1766759049007,0.9332,2984.3,2983.7,0.83571543]
["bitfinex","ETHUSD",1766759049207,4.28410781,2984.3,2983.7,0.83571543]
["bitfinex","ETHUSD",1766759049399,4.28410781,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1766759051424,0.9312,2984.2,2983.8,0.88]
["bitfinex","ETHUSD",1766759053429,3.35109413,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766759053624,4.28229413,2984.1,2983.9,1e-08]
["bitfinex","ETHUSD",1766759056304,5.04581432,2984.1,2983.9,1e-08]
["bitfinex","ETHUSD",1766759057219,5.04581432,2984.1,2983.5,0.8032]
["bitfinex","ETHUSD",1766759057220,0.9329,2984.0,2983.5,0.881]
["bitfinex","ETHUSD",1766759060453,0.9329,2983.9,2983.5,0.881]
["bitfinex","ETHUSD",1766759062660,4.28422876,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759062959,0.9329,2983.9,2983.5,0.881]
["bitfinex","ETHUSD",1766759064957,0.9329,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759065161,0.9329,2983.9,2983.5,0.881]
["bitfinex","ETHUSD",1766759068867,0.9329,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759069073,0.9329,2983.9,2983.5,0.881]
["bitfinex","ETHUSD",1766759070376,4.28600873,2984.1,2983.5,0.881]
["bitfinex","ETHUSD",1766759070772,0.9329,2984.0,2983.5,0.881]
["bitfinex","ETHUSD",1766759071071,0.9329,2984.3,2983.5,0.50794879]
["bitfinex","ETHUSD",1766759071272,0.9329,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766759073370,4.28377839,2984.3,2983.6,0.88]
["bitfinex","ETHUSD",1766759073566,0.9329,2984.2,2983.6,0.88]
["bitfinex","ETHUSD",1766759075178,0.9329,2984.2,2983.7,0.88]
["bitfinex","ETHUSD",1766759075472,0.9329,2984.1,2983.7,0.88]
["bitfinex","ETHUSD",1766759078082,0.9349,2984.1,2983.7,0.91351543]
["bitfinex","ETHUSD",1766759079395,0.9349,2984.1,2983.7,0.88]
["bitfinex","ETHUSD",1766759080281,0.9349,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766759080862,0.9349,2984.1,2983.6,0.88]
["bitfinex","ETHUSD",1766759081063,0.9349,2984.1,2983.6,1.30328803]
["bitfinex","ETHUSD",1766759082881,0.9349,2984.1,2983.6,4.65491037]
["bitfinex","ETHUSD",1766759083883,0.9349,2984.1,2983.7,0.88]
["bitfinex","ETHUSD",1766759084680,0.9349,2984.1,2983.6,0.42328803]
["bitfinex","ETHUSD",1766759084888,3.35309568,2984.1,2983.7,0.88]
["bitfinex","ETHUSD",1766759085183,0.9385,2984.0,2983.7,0.88]
["bitfinex","ETHUSD",1766759085980,0.9385,2984.0,2983.6,0.42328803]
["bitfinex","ETHUSD",1766759086283,0.9385,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759086585,0.9385,2983.9,2983.7,1e-08]
["bitfinex","ETHUSD",1766759086781,0.9385,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759089094,3.35139387,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766759089258,0.9755,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766759090487,4.32694872,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766759091089,0.9755,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766759091261,4.32695662,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766759092989,0.9755,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759096164,4.32707197,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759096675,0.9755,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759097399,4.32705419,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759099596,0.9755,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766759100326,1.05923106,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766759100614,1.05923106,2983.4,2982.3,0.001]
["bitfinex","ETHUSD",1766759100615,0.9755,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766759105504,3.35248553,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766759105825,0.9755,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1766759106002,3.3512178,2984.0,2983.1,0.002]
["bitfinex","ETHUSD",1766759106204,0.9775,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766759106518,0.9775,2983.8,2983.1,0.03552217]
["bitfinex","ETHUSD",1766759107201,0.9755,2983.7,2982.9,3.35244225]
["bitfinex","ETHUSD",1766759107389,0.9755,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1766759107593,0.9755,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766759107817,4.32709914,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766759108124,4.32709914,2983.7,2983.1,0.03552217]
["bitfinex","ETHUSD",1766759108711,0.9755,2983.7,2983.1,0.03552217]
["bitfinex","ETHUSD",1766759109638,4.32707585,2983.7,2983.1,0.03552217]
["bitfinex","ETHUSD",1766759109817,0.9755,2983.7,2983.1,0.03552217]
["bitfinex","ETHUSD",1766759110025,0.9755,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766759110809,3.35347917,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766759111009,3.35347917,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766759111219,0.002,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766759111697,0.002,2983.8,2983.3,0.03551992]
["bitfinex","ETHUSD",1766759111893,0.002,2983.8,2983.3,0.87590776]
["bitfinex","ETHUSD",1766759112726,0.002,2983.8,2983.3,0.84238784]
["bitfinex","ETHUSD",1766759112919,0.002,2983.8,2983.4,0.0335188]
["bitfinex","ETHUSD",1766759113100,0.002,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766759114199,0.002,2983.8,2983.3,0.03551992]
["bitfinex","ETHUSD",1766759115044,0.002,2983.8,2983.3,0.03651992]
["bitfinex","ETHUSD",1766759117337,0.002,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759118709,0.9485,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759119239,1.71360303,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759119406,5.06512077,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759119736,0.9465,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759122119,0.002,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759126640,0.9485,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1766759126838,0.9485,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766759127741,3.35347849,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766759127943,1.28184785,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759128440,0.9465,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766759131045,3.35168193,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766759131240,0.9465,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766759136348,0.9465,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766759136517,0.9465,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766759137373,0.9465,2983.4,2982.7,3.35263258]
["bitfinex","ETHUSD",1766759137921,0.9465,2983.4,2982.7,3.35563258]
["bitfinex","ETHUSD",1766759138453,0.9465,2983.4,2982.8,0.003]
["bitfinex","ETHUSD",1766759140251,0.9465,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766759141253,1.12120159,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766759141626,0.9465,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766759142453,0.002,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766759142626,0.9465,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759143841,0.002,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766759156769,5.13404241,2983.8,2982.6,0.001]
["bitfinex","ETHUSD",1766759157064,0.51340424,2983.7,2982.6,3.35372071]
["bitfinex","ETHUSD",1766759157442,0.51340424,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766759157940,6.70331142,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766759158248,3.35165571,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766759158566,0.72166782,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766759160381,4.07352525,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766759160872,4.25204241,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766759161058,0.88,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766759162482,3.35210512,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766759162661,0.75841384,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766759163872,5.01045625,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766759164038,5.01045625,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766759164370,4.25204241,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766759164568,8.01053832,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766759165870,8.01053832,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766759166171,8.01053832,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766759169082,15.61524777,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759169458,11.36320536,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759169671,1.13632054,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759170042,3.35289186,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759170588,6.70578372,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759171276,0.88,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759171446,0.88,2982.7,2982.0,0.45983878]
["bitfinex","ETHUSD",1766759171847,4.23269177,2982.7,2982.0,0.45983878]
["bitfinex","ETHUSD",1766759172150,4.23269177,2982.7,2982.0,0.42630424]
["bitfinex","ETHUSD",1766759172476,4.23269177,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766759172874,0.88,2982.7,2982.1,0.03353341]
["bitfinex","ETHUSD",1766759173086,0.882,2982.7,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759173383,4.23467889,2982.7,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759173888,4.23467921,2982.7,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759175792,5.22407921,2982.7,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759176572,0.9894,2982.6,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759178399,4.3421841,2982.6,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759179599,0.9894,2982.6,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759179995,4.34218027,2982.6,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759180497,0.9894,2982.6,2982.1,0.41486252]
["bitfinex","ETHUSD",1766759181297,0.9894,2982.6,2982.1,0.38132911]
["bitfinex","ETHUSD",1766759182399,3.35245407,2982.9,2982.4,0.9386]
["bitfinex","ETHUSD",1766759182609,3.35224191,2983.1,2982.5,5.19395358]
["bitfinex","ETHUSD",1766759182769,0.9894,2983.0,2982.5,5.19395358]
["bitfinex","ETHUSD",1766759182975,0.9894,2983.0,2982.3,5.19395358]
["bitfinex","ETHUSD",1766759183675,3.35243937,2983.0,2982.3,5.19395358]
["bitfinex","ETHUSD",1766759183875,0.9894,2982.9,2982.3,5.19395358]
["bitfinex","ETHUSD",1766759184075,0.9894,2982.9,2982.4,0.94271822]
["bitfinex","ETHUSD",1766759184902,0.9894,2983.5,2982.6,0.9386]
["bitfinex","ETHUSD",1766759185078,0.9894,2983.4,2982.6,0.9386]
["bitfinex","ETHUSD",1766759185277,0.9894,2983.4,2982.5,0.03352891]
["bitfinex","ETHUSD",1766759185603,0.9894,2983.4,2982.4,1.82271822]
["bitfinex","ETHUSD",1766759185775,0.9894,2983.2,2982.4,1.82271822]
["bitfinex","ETHUSD",1766759186609,0.9894,2983.2,2982.4,7.0166718]
["bitfinex","ETHUSD",1766759186797,0.9894,2983.2,2982.5,0.03352891]
["bitfinex","ETHUSD",1766759187105,0.9894,2983.2,2982.5,0.97212891]
["bitfinex","ETHUSD",1766759187906,3.35221749,2983.1,2982.5,0.97212891]
["bitfinex","ETHUSD",1766759188110,4.34161749,2983.1,2982.6,0.61702007]
["bitfinex","ETHUSD",1766759190511,0.9894,2983.0,2982.5,0.9386]
["bitfinex","ETHUSD",1766759190808,0.9894,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766759192694,4.34178455,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766759194898,0.9894,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759197519,4.34184363,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759199523,4.34384363,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759200801,0.9914,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759201115,4.34389361,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759201517,0.9914,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759204321,0.002,2983.1,2982.7,4.25535358]
["bitfinex","ETHUSD",1766759204525,0.002,2983.1,2982.7,5.20285358]
["bitfinex","ETHUSD",1766759204740,0.002,2983.1,2982.7,5.72323894]
["bitfinex","ETHUSD",1766759206202,0.002,2983.1,2982.7,5.20285358]
["bitfinex","ETHUSD",1766759207933,0.002,2982.9,2982.7,4.25535358]
["bitfinex","ETHUSD",1766759209103,0.002,2982.9,2982.5,4.25635358]
["bitfinex","ETHUSD",1766759209519,0.002,2982.9,2982.6,0.88]
["bitfinex","ETHUSD",1766759210102,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759210338,0.002,2982.9,2982.5,0.881]
["bitfinex","ETHUSD",1766759210543,0.002,2982.9,2982.6,0.03352779]
["bitfinex","ETHUSD",1766759210841,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759212282,1.09840133,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759213037,3.35255464,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766759214456,4.45089485,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759216370,1.09840133,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759216536,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759231688,0.002,2982.9,2982.5,0.03452891]
["bitfinex","ETHUSD",1766759232760,0.002,2982.9,2982.5,3.38738313]
["bitfinex","ETHUSD",1766759234178,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759246459,0.9518,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766759246684,1.38021463,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766759248499,0.43041463,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766759250497,0.002,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766759250657,0.002,2982.9,2982.0,0.03453454]
["bitfinex","ETHUSD",1766759251064,0.9518,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766759251485,0.002,2982.9,2982.0,0.03453454]
["bitfinex","ETHUSD",1766759251676,4.23423084,2983.1,2982.0,0.03453454]
["bitfinex","ETHUSD",1766759251877,4.23423084,2983.1,2982.1,0.67416676]
["bitfinex","ETHUSD",1766759252077,4.23423084,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1766759252287,5.16293084,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1766759252588,5.16293084,2983.1,2982.3,3.35311672]
["bitfinex","ETHUSD",1766759253690,4.23423084,2983.1,2982.3,3.35311672]
["bitfinex","ETHUSD",1766759253990,0.9287,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1766759254187,0.9287,2983.0,2982.3,4.09451667]
["bitfinex","ETHUSD",1766759254562,0.9287,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766759254563,0.9287,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766759255793,0.9287,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759256587,0.9287,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759259401,0.9287,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766759262698,4.28176636,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766759262904,0.9287,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766759265401,0.76346615,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766759265707,0.9138,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759266279,4.26641682,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766759267624,0.9138,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759268418,0.9138,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759270318,4.26662547,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759270624,0.76193778,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759270827,1.70633778,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759271322,5.05927073,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759271521,1.70633778,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759274200,0.9444,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759279439,0.9464,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759280317,3.35474088,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759280637,0.9444,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766759280828,0.9464,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766759281018,0.67093279,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759281213,1.61533279,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759282312,4.96812139,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759282521,1.61533279,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759282717,0.49700559,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766759283537,0.9444,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766759285757,0.9444,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766759285956,0.9444,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766759286186,0.9444,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766759286319,0.97793581,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766759292769,1.4110923,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766759292974,0.97793581,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766759293992,4.297907,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766759294180,0.9038,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766759295200,4.25736759,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766759295606,0.9038,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766759295789,0.9038,2981.8,2981.0,3.35549865]
["bitfinex","ETHUSD",1766759295977,0.9038,2981.8,2981.0,3.38904444]
["bitfinex","ETHUSD",1766759296463,0.9038,2981.8,2981.0,3.35549865]
["bitfinex","ETHUSD",1766759296978,0.9038,2981.8,2981.1,3.38790154]
["bitfinex","ETHUSD",1766759297170,0.9038,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766759297520,0.9038,2981.7,2981.0,3.35552607]
["bitfinex","ETHUSD",1766759297871,0.83722099,2981.7,2981.0,3.35552607]
["bitfinex","ETHUSD",1766759298077,0.9038,2981.6,2981.0,3.35552607]
["bitfinex","ETHUSD",1766759299095,0.9038,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766759299799,0.9038,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766759300106,0.9038,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766759300406,4.2571416,2982.1,2981.0,0.03454579]
["bitfinex","ETHUSD",1766759300710,0.9038,2982.0,2981.0,0.03454579]
["bitfinex","ETHUSD",1766759300914,0.9038,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766759301115,3.35364282,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766759301405,0.9038,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766759302194,0.88,2981.9,2981.1,4.2579979]
["bitfinex","ETHUSD",1766759302393,0.002,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1766759303005,0.002,2981.8,2981.0,0.03454579]
["bitfinex","ETHUSD",1766759303180,0.002,2981.8,2981.1,0.42935437]
["bitfinex","ETHUSD",1766759303378,0.002,2981.8,2981.2,3.3878794]
["bitfinex","ETHUSD",1766759304409,0.002,2981.8,2981.1,3.78377592]
["bitfinex","ETHUSD",1766759304713,0.9058,2981.8,2981.1,3.78377592]
["bitfinex","ETHUSD",1766759305097,0.9058,2981.8,2981.1,0.42935437]
["bitfinex","ETHUSD",1766759305300,0.9038,2981.6,2981.1,0.42935437]
["bitfinex","ETHUSD",1766759306023,0.9038,2981.6,2981.2,0.37849102]
["bitfinex","ETHUSD",1766759310226,0.9038,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766759310441,0.9038,2981.6,2981.0,3.35557683]
["bitfinex","ETHUSD",1766759310631,0.9038,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766759310632,0.9038,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766759311403,0.9038,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766759314516,0.9038,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766759315368,0.9038,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766759315524,1.66499923,2981.3,2980.5,3.35510171]
["bitfinex","ETHUSD",1766759315720,0.1751,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766759316241,0.1751,2980.1,2979.9,0.08373106]
["bitfinex","ETHUSD",1766759316452,0.1751,2980.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1766759316657,0.1751,2980.1,2980.0,0.34742134]
["bitfinex","ETHUSD",1766759317061,0.1751,2980.1,2979.8,0.03455929]
["bitfinex","ETHUSD",1766759317267,0.1751,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766759318733,3.35514331,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766759318944,7.61301338,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766759319653,10.96802886,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766759319958,1.09680289,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766759320156,0.002,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766759325559,0.002,2980.1,2979.3,3.27963268]
["bitfinex","ETHUSD",1766759325763,4.2599979,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1766759325973,0.002,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1766759326177,0.42799979,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1766759326372,0.42799979,2980.1,2979.4,3.3899189]
["bitfinex","ETHUSD",1766759326542,0.002,2980.1,2979.5,4.2579979]
["bitfinex","ETHUSD",1766759326744,0.002,2980.1,2979.6,0.03356155]
["bitfinex","ETHUSD",1766759327240,0.002,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766759329778,0.002,2980.1,2979.4,3.3563551]
["bitfinex","ETHUSD",1766759329941,0.002,2980.1,2979.3,0.03356493]
["bitfinex","ETHUSD",1766759329942,0.002,2980.1,2979.5,3.69521534]
["bitfinex","ETHUSD",1766759330147,0.002,2980.1,2979.5,0.338992]
["bitfinex","ETHUSD",1766759332383,0.002,2980.1,2979.4,3.38992347]
["bitfinex","ETHUSD",1766759332546,0.002,2980.1,2979.5,0.03356267]
["bitfinex","ETHUSD",1766759333544,0.002,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1766759334544,0.002,2980.1,2979.3,0.03356493]
["bitfinex","ETHUSD",1766759334752,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766759338669,0.42799979,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766759339176,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766759340069,3.35759209,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766759340379,6.71318418,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766759340578,4.2579979,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766759341077,0.881,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766759341261,4.2579979,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766759341848,4.2579979,2979.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759342077,3.35604255,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759342469,3.35604255,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766759344967,6.7120851,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766759345164,6.7120851,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759345165,1.0970083,2979.6,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759345471,5.3550062,2979.6,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759345676,5.3550062,2979.6,2978.7,3.35811296]
["bitfinex","ETHUSD",1766759345887,1.20670913,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759346264,2.08770913,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759346773,2.08770913,2979.5,2978.7,0.03457169]
["bitfinex","ETHUSD",1766759347106,7.61437837,2979.4,2978.7,0.03457169]
["bitfinex","ETHUSD",1766759347411,3.35638047,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1766759347613,0.54440896,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766759347763,0.54440896,2979.3,2978.7,3.35814486]
["bitfinex","ETHUSD",1766759347966,4.23728384,2979.5,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759348266,6.71185984,2979.8,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759348768,6.71185984,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759349275,3.35592992,2979.8,2978.8,7.64854621]
["bitfinex","ETHUSD",1766759349472,6.71185984,2979.8,2978.8,7.61497565]
["bitfinex","ETHUSD",1766759349685,6.71185984,2979.8,2978.9,1.09730558]
["bitfinex","ETHUSD",1766759349984,6.71185984,2979.8,2979.0,0.03356831]
["bitfinex","ETHUSD",1766759350563,0.08373106,2978.8,2978.0,1.00756513]
["bitfinex","ETHUSD",1766759350764,0.08373106,2978.6,2977.5,0.03458522]
["bitfinex","ETHUSD",1766759351068,0.91460412,2978.7,2977.5,0.03458522]
["bitfinex","ETHUSD",1766759351069,1.88856513,2978.7,2977.6,7.64996475]
["bitfinex","ETHUSD",1766759351268,6.748168,2978.6,2977.7,0.76509648]
["bitfinex","ETHUSD",1766759351469,6.748168,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759351669,6.748168,2978.6,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759352174,6.83189906,2978.6,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759352375,4.2579979,2978.3,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759352574,0.91460412,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759353372,4.27238559,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759354498,0.91460412,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759354710,4.27235285,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759355395,0.91460412,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759356113,4.27235028,2978.2,2977.3,3.3443074]
["bitfinex","ETHUSD",1766759356413,4.27235028,2978.2,2977.4,0.6870847]
["bitfinex","ETHUSD",1766759356904,4.2579979,2978.1,2977.4,0.6870847]
["bitfinex","ETHUSD",1766759357101,4.23874616,2978.2,2977.4,0.6870847]
["bitfinex","ETHUSD",1766759357271,0.04197307,2978.1,2977.4,0.67031494]
["bitfinex","ETHUSD",1766759357596,0.04197307,2978.1,2977.5,0.40146223]
["bitfinex","ETHUSD",1766759358300,3.39984149,2978.1,2977.5,0.40146223]
["bitfinex","ETHUSD",1766759358867,3.39984149,2978.1,2977.5,0.40246223]
["bitfinex","ETHUSD",1766759359070,3.39984149,2978.1,2977.6,0.0167675]
["bitfinex","ETHUSD",1766759359271,3.39984149,2978.1,2977.5,0.0177675]
["bitfinex","ETHUSD",1766759359506,3.39984149,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766759360108,4.2579979,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766759360400,0.04197588,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766759360902,0.04197447,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766759361301,4.2579979,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766759361472,0.04197729,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766759361672,0.881,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766759361874,0.04198011,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1766759362591,0.04198011,2977.6,2977.0,0.16064699]
["bitfinex","ETHUSD",1766759363404,0.04198011,2977.6,2977.0,0.51263442]
["bitfinex","ETHUSD",1766759363605,0.04198011,2977.6,2977.1,3.35894209]
["bitfinex","ETHUSD",1766759363792,0.881,2977.5,2977.0,3.51968035]
["bitfinex","ETHUSD",1766759364110,0.881,2977.5,2977.0,0.16064699]
["bitfinex","ETHUSD",1766759364976,0.881,2977.5,2977.0,3.51973163]
["bitfinex","ETHUSD",1766759365205,0.881,2977.6,2977.0,3.51973163]
["bitfinex","ETHUSD",1766759365411,0.881,2977.6,2977.1,0.35197316]
["bitfinex","ETHUSD",1766759365718,0.46935142,2979.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1766759365880,4.3538048,2979.1,2977.3,4.27007374]
["bitfinex","ETHUSD",1766759366207,0.04196038,2979.0,2977.4,1.19023837]
["bitfinex","ETHUSD",1766759366504,0.002,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759366874,0.04196743,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759367076,0.04196743,2978.5,2977.6,0.21048236]
["bitfinex","ETHUSD",1766759367288,0.04196743,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759367910,0.04196743,2978.5,2977.7,3.35821362]
["bitfinex","ETHUSD",1766759368105,3.39938236,2978.5,2977.7,3.35821362]
["bitfinex","ETHUSD",1766759368500,0.04196743,2978.5,2977.7,3.35821362]
["bitfinex","ETHUSD",1766759368703,0.04196743,2978.5,2977.8,0.3568696]
["bitfinex","ETHUSD",1766759369307,0.04196743,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759370516,0.04196743,2978.5,2977.8,0.3568696]
["bitfinex","ETHUSD",1766759370517,0.04196743,2978.5,2977.8,3.71501683]
["bitfinex","ETHUSD",1766759371015,3.399391,2978.5,2977.8,0.3568696]
["bitfinex","ETHUSD",1766759371583,6.75681457,2978.5,2977.8,0.3568696]
["bitfinex","ETHUSD",1766759371788,6.75681457,2978.5,2977.5,3.35852102]
["bitfinex","ETHUSD",1766759372014,3.399391,2978.5,2977.6,3.39194166]
["bitfinex","ETHUSD",1766759372423,6.75681457,2978.5,2977.6,0.03358409]
["bitfinex","ETHUSD",1766759372799,6.75681457,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759373117,6.75681457,2978.5,2977.6,0.33921682]
["bitfinex","ETHUSD",1766759373286,6.75681457,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759373789,0.04196743,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759373987,3.39939586,2978.5,2977.7,3.39184038]
["bitfinex","ETHUSD",1766759374222,3.39939586,2978.5,2977.8,0.37310572]
["bitfinex","ETHUSD",1766759374513,6.75682429,2978.5,2977.8,0.37310572]
["bitfinex","ETHUSD",1766759374884,6.71485686,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759375112,6.71685686,2978.5,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759376128,3.35762011,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759376323,0.04197166,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759376492,0.881,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759378421,0.881,2978.1,2977.7,0.40671486]
["bitfinex","ETHUSD",1766759379307,0.881,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759379615,0.881,2978.1,2977.6,3.39197811]
["bitfinex","ETHUSD",1766759380222,0.881,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766759381102,0.881,2978.1,2977.6,3.39194789]
["bitfinex","ETHUSD",1766759381293,0.881,2978.1,2977.6,3.3583638]
["bitfinex","ETHUSD",1766759381620,0.881,2978.1,2977.7,0.33583638]
["bitfinex","ETHUSD",1766759382220,0.04196884,2978.4,2977.7,3.69413305]
["bitfinex","ETHUSD",1766759382397,0.002,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759384225,0.002,2978.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759384394,0.002,2978.2,2977.9,3.35807112]
["bitfinex","ETHUSD",1766759384594,0.002,2978.2,2978.0,0.70855275]
["bitfinex","ETHUSD",1766759386932,0.002,2978.5,2978.0,4.03291644]
["bitfinex","ETHUSD",1766759387138,0.002,2978.5,2978.0,3.35794327]
["bitfinex","ETHUSD",1766759388802,0.002,2978.5,2977.8,6.71636778]
["bitfinex","ETHUSD",1766759389416,0.002,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759390820,0.002,2978.5,2977.8,3.35818389]
["bitfinex","ETHUSD",1766759391019,0.002,2978.5,2977.9,3.3916392]
["bitfinex","ETHUSD",1766759391221,0.002,2978.5,2977.9,4.06663274]
["bitfinex","ETHUSD",1766759391410,0.002,2978.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1766759391607,0.002,2978.5,2977.8,3.35814945]
["bitfinex","ETHUSD",1766759391808,0.04396743,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759392311,0.04396743,2978.5,2977.9,3.39162964]
["bitfinex","ETHUSD",1766759392523,0.04396743,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759392919,0.04396743,2978.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1766759392920,0.002,2978.5,2978.0,0.03357958]
["bitfinex","ETHUSD",1766759393105,0.75976196,2978.4,2977.8,3.39175953]
["bitfinex","ETHUSD",1766759394331,0.75976196,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759394634,4.11728176,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759395134,0.75976196,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759395933,0.9613,2978.3,2977.8,0.03358183]
["bitfinex","ETHUSD",1766759396525,0.9613,2978.3,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759396737,0.9613,2978.2,2977.6,3.39293801]
["bitfinex","ETHUSD",1766759397108,0.9613,2978.2,2977.6,3.35935392]
["bitfinex","ETHUSD",1766759397807,0.9613,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766759399932,0.9613,2978.2,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759400125,0.9633,2978.5,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759400327,4.26884415,2979.1,2977.8,4.26684415]
["bitfinex","ETHUSD",1766759400328,0.9613,2978.8,2977.8,4.26684415]
["bitfinex","ETHUSD",1766759400524,0.9633,2979.1,2978.1,4.26684415]
["bitfinex","ETHUSD",1766759400724,0.9613,2979.4,2977.9,10.07421336]
["bitfinex","ETHUSD",1766759400924,4.26684415,2979.3,2977.9,10.07421336]
["bitfinex","ETHUSD",1766759401126,0.9613,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1766759401127,4.26684415,2978.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1766759401430,0.9613,2978.0,2977.0,0.16164699]
["bitfinex","ETHUSD",1766759401627,0.9613,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766759401813,0.9613,2977.5,2976.5,0.0345965]
["bitfinex","ETHUSD",1766759402013,0.9613,2977.8,2976.5,0.46494057]
["bitfinex","ETHUSD",1766759402334,0.9613,2976.7,2975.3,0.17524417]
["bitfinex","ETHUSD",1766759402531,0.9613,2976.3,2975.4,3.36089265]
["bitfinex","ETHUSD",1766759402737,4.26684415,2976.1,2974.7,0.46494057]
["bitfinex","ETHUSD",1766759403042,0.9613,2976.0,2975.3,3.36100435]
["bitfinex","ETHUSD",1766759403248,0.9613,2977.6,2975.9,4.26684415]
["bitfinex","ETHUSD",1766759403413,0.9613,2977.6,2976.4,0.1972]
["bitfinex","ETHUSD",1766759403607,0.9613,2976.7,2975.5,0.1972]
["bitfinex","ETHUSD",1766759403813,0.9613,2976.5,2975.7,0.1972]
["bitfinex","ETHUSD",1766759404009,0.9613,2976.5,2975.5,0.1972]
["bitfinex","ETHUSD",1766759404222,0.9613,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1766759404423,0.9613,2976.8,2975.9,0.1972]
["bitfinex","ETHUSD",1766759404625,0.9613,2976.6,2975.4,4.24188517]
["bitfinex","ETHUSD",1766759404814,0.9613,2976.4,2975.5,4.68568426]
["bitfinex","ETHUSD",1766759405014,0.9613,2976.7,2975.8,0.1972]
["bitfinex","ETHUSD",1766759405243,0.9613,2977.0,2975.9,0.23080327]
["bitfinex","ETHUSD",1766759405439,0.9613,2976.8,2976.0,0.881]
["bitfinex","ETHUSD",1766759405744,0.9613,2977.1,2976.1,0.23080102]
["bitfinex","ETHUSD",1766759406045,8.93724866,2978.5,2976.1,0.23080102]
["bitfinex","ETHUSD",1766759406046,0.9613,2977.4,2976.1,0.23080102]
["bitfinex","ETHUSD",1766759406366,0.9613,2977.4,2976.2,0.1972]
["bitfinex","ETHUSD",1766759406535,0.9613,2977.4,2976.1,0.91460102]
["bitfinex","ETHUSD",1766759406536,0.99491821,2977.3,2976.4,0.1972]
["bitfinex","ETHUSD",1766759406722,0.9613,2977.9,2976.6,0.1972]
["bitfinex","ETHUSD",1766759406925,0.9613,2977.9,2976.8,0.1972]
["bitfinex","ETHUSD",1766759407125,0.9613,2977.9,2977.0,0.1972]
["bitfinex","ETHUSD",1766759407428,0.99491821,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766759407832,0.9613,2977.8,2977.1,1.0782]
["bitfinex","ETHUSD",1766759408009,0.9613,2978.1,2977.2,0.2307886]
["bitfinex","ETHUSD",1766759408216,0.99491821,2978.0,2977.2,0.1972]
["bitfinex","ETHUSD",1766759408410,0.9613,2978.0,2977.4,3.35863505]
["bitfinex","ETHUSD",1766759408617,0.9613,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759409033,0.002,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759409232,0.9613,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759409543,0.99491821,2978.0,2977.5,0.03358522]
["bitfinex","ETHUSD",1766759410448,0.9613,2978.0,2977.3,3.55593363]
["bitfinex","ETHUSD",1766759410652,0.9613,2978.0,2977.4,0.91458635]
["bitfinex","ETHUSD",1766759411050,0.002,2978.2,2977.5,0.1972]
["bitfinex","ETHUSD",1766759411359,0.9633,2978.2,2977.4,0.1972]
["bitfinex","ETHUSD",1766759411549,0.9633,2978.2,2977.5,0.72505337]
["bitfinex","ETHUSD",1766759411751,0.9613,2978.0,2977.6,0.881]
["bitfinex","ETHUSD",1766759411939,0.9613,2978.0,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759412358,0.002,2978.2,2977.7,0.03358296]
["bitfinex","ETHUSD",1766759412653,0.002,2978.2,2977.7,3.58903513]
["bitfinex","ETHUSD",1766759413466,0.99691821,2978.5,2977.7,3.39183513]
["bitfinex","ETHUSD",1766759413771,0.99691821,2978.5,2977.7,3.83863864]
["bitfinex","ETHUSD",1766759413944,0.9613,2978.4,2977.8,0.881]
["bitfinex","ETHUSD",1766759414143,0.002,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766759414356,0.002,2978.5,2978.0,0.1952]
["bitfinex","ETHUSD",1766759414538,0.002,2978.5,2978.1,3.39135899]
["bitfinex","ETHUSD",1766759414741,0.002,2978.5,2978.1,0.72803513]
["bitfinex","ETHUSD",1766759415263,0.9208,2978.5,2977.9,3.35806107]
["bitfinex","ETHUSD",1766759415469,0.9208,2978.5,2977.7,3.55348707]
["bitfinex","ETHUSD",1766759415470,0.9208,2978.5,2978.0,0.881]
["bitfinex","ETHUSD",1766759415826,0.002,2979.4,2978.5,0.08373106]
["bitfinex","ETHUSD",1766759416029,0.9188,2979.3,2978.1,6.7156912]
["bitfinex","ETHUSD",1766759416228,0.9188,2979.3,2978.2,0.11730838]
["bitfinex","ETHUSD",1766759416450,0.9188,2979.3,2978.4,0.08373106]
["bitfinex","ETHUSD",1766759416658,0.9188,2979.2,2978.6,0.08373106]
["bitfinex","ETHUSD",1766759417739,0.9188,2979.2,2978.7,0.03357169]
["bitfinex","ETHUSD",1766759418372,0.9188,2979.2,2978.8,0.08373106]
["bitfinex","ETHUSD",1766759418539,0.9188,2979.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759418756,1.34651833,2979.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759419771,0.42771833,2979.2,2978.7,3.39073]
["bitfinex","ETHUSD",1766759419976,3.35841117,2979.4,2978.7,0.94487169]
["bitfinex","ETHUSD",1766759420440,0.9188,2979.3,2978.7,0.94487169]
["bitfinex","ETHUSD",1766759420648,4.27535641,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1766759420988,0.9188,2979.2,2978.7,0.03357169]
["bitfinex","ETHUSD",1766759421852,0.9188,2979.2,2978.5,0.881]
["bitfinex","ETHUSD",1766759422065,0.9188,2979.0,2978.6,0.03357281]
["bitfinex","ETHUSD",1766759422268,0.9188,2979.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1766759422456,0.9188,2979.0,2978.4,0.96473106]
["bitfinex","ETHUSD",1766759422658,0.42753564,2979.1,2978.6,4.26858119]
["bitfinex","ETHUSD",1766759422855,0.002,2979.4,2978.9,0.99503106]
["bitfinex","ETHUSD",1766759423060,0.002,2979.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1766759423443,0.002,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766759423774,0.9208,2979.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766759423982,0.002,2979.4,2979.1,0.08373106]
["bitfinex","ETHUSD",1766759424177,0.002,2979.4,2979.2,0.03356605]
["bitfinex","ETHUSD",1766759424363,0.002,2979.4,2979.0,0.03356831]
["bitfinex","ETHUSD",1766759424869,0.881,2980.0,2979.2,0.9113]
["bitfinex","ETHUSD",1766759424870,4.27462665,2979.9,2979.2,0.9113]
["bitfinex","ETHUSD",1766759425068,0.492399,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1766759425377,0.9188,2979.9,2979.3,0.11729599]
["bitfinex","ETHUSD",1766759425748,0.9188,2979.9,2979.3,0.03356493]
["bitfinex","ETHUSD",1766759426679,3.35592992,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1766759427265,0.03356493,2979.7,2979.2,0.9113]
["bitfinex","ETHUSD",1766759427481,0.33894949,2979.6,2979.2,0.03356493]
["bitfinex","ETHUSD",1766759427688,0.04195334,2979.5,2978.9,0.2007]
["bitfinex","ETHUSD",1766759427875,0.04195334,2979.5,2978.9,0.01678246]
["bitfinex","ETHUSD",1766759428784,0.33894949,2979.6,2979.0,0.01678752]
["bitfinex","ETHUSD",1766759428990,3.69511481,2979.6,2979.0,0.01678752]
["bitfinex","ETHUSD",1766759429279,0.37370653,2979.5,2978.8,3.37379723]
["bitfinex","ETHUSD",1766759429483,0.41565987,2979.5,2978.8,0.01678752]
["bitfinex","ETHUSD",1766759429872,0.41565987,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766759430271,1.29665987,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766759430468,1.29665987,2979.5,2978.1,3.35780496]
["bitfinex","ETHUSD",1766759430680,1.1704111,2979.4,2978.2,0.01679993]
["bitfinex","ETHUSD",1766759430884,18.79196084,2979.3,2977.8,0.001]
["bitfinex","ETHUSD",1766759431053,10.06947939,2979.3,2977.8,0.001]
["bitfinex","ETHUSD",1766759431381,10.06947939,2979.3,2978.0,3.44163938]
["bitfinex","ETHUSD",1766759431382,6.71298626,2979.3,2978.0,3.44163938]
["bitfinex","ETHUSD",1766759431587,10.11143555,2979.3,2978.1,0.01680386]
["bitfinex","ETHUSD",1766759431782,1.12398081,2979.2,2978.1,0.01680386]
["bitfinex","ETHUSD",1766759431986,0.04195898,2979.1,2977.9,0.881]
["bitfinex","ETHUSD",1766759432487,0.881,2979.0,2977.8,0.001]
["bitfinex","ETHUSD",1766759432711,0.04196179,2978.9,2977.8,0.001]
["bitfinex","ETHUSD",1766759432866,6.71411306,2978.8,2977.8,0.01781402]
["bitfinex","ETHUSD",1766759433067,0.7175721,2978.7,2977.8,0.01781402]
["bitfinex","ETHUSD",1766759434483,0.7175721,2978.7,2977.5,3.44321386]
["bitfinex","ETHUSD",1766759434484,5.32403216,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766759434684,0.92297166,2978.2,2976.3,0.001]
["bitfinex","ETHUSD",1766759434892,24.642029,2977.9,2976.3,0.001]
["bitfinex","ETHUSD",1766759435105,0.04197729,2977.8,2976.3,0.001]
["bitfinex","ETHUSD",1766759435288,0.881,2977.7,2976.3,0.001]
["bitfinex","ETHUSD",1766759435490,0.04198011,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1766759436887,10.07590515,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766759437084,1.38543683,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766759437281,0.881,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766759437482,0.04198716,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1766759438078,0.04198716,2977.1,2975.5,0.08373106]
["bitfinex","ETHUSD",1766759438487,0.04198716,2977.1,2975.4,0.001]
["bitfinex","ETHUSD",1766759438897,10.07725896,2977.0,2975.4,0.08473106]
["bitfinex","ETHUSD",1766759439072,0.04198998,2976.9,2975.4,0.42941602]
["bitfinex","ETHUSD",1766759439479,5.36602214,2976.9,2975.4,0.001]
["bitfinex","ETHUSD",1766759440000,30.0,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1766759440305,0.92299281,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1766759440512,30.0,2976.6,2975.2,0.001]
["bitfinex","ETHUSD",1766759440680,3.13429491,2976.5,2974.5,0.01133531]
["bitfinex","ETHUSD",1766759440869,13.43905388,2976.4,2974.4,3.3619217]
["bitfinex","ETHUSD",1766759441074,0.04199845,2976.3,2974.5,0.08373106]
["bitfinex","ETHUSD",1766759441276,0.04199845,2976.3,2974.3,0.08373106]
["bitfinex","ETHUSD",1766759441277,23.522277,2976.2,2974.3,0.08373106]
["bitfinex","ETHUSD",1766759441514,5.32403216,2975.6,2973.5,0.17527702]
["bitfinex","ETHUSD",1766759441698,5.40776322,2974.7,2972.9,1.00918017]
["bitfinex","ETHUSD",1766759442000,1.54752983,2974.6,2973.0,3.3635955]
["bitfinex","ETHUSD",1766759442204,1.54752983,2974.6,2972.2,4.24544965]
["bitfinex","ETHUSD",1766759442411,0.09079292,2974.1,2972.4,1.00937541]
["bitfinex","ETHUSD",1766759442578,0.92303093,2974.0,2972.2,3.36450161]
["bitfinex","ETHUSD",1766759442789,6.72517568,2973.9,2971.8,6.72987233]
["bitfinex","ETHUSD",1766759442994,0.04203376,2973.8,2971.8,10.09483632]
["bitfinex","ETHUSD",1766759443194,0.881,2974.0,2972.6,5.32403216]
["bitfinex","ETHUSD",1766759443392,0.881,2974.0,2972.5,0.07736814]
["bitfinex","ETHUSD",1766759443393,4.24350526,2974.0,2972.7,0.61750817]
["bitfinex","ETHUSD",1766759443604,4.24350526,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766759443605,0.04203234,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766759444443,0.07736814,2973.5,2971.8,3.36490834]
["bitfinex","ETHUSD",1766759444736,0.07736814,2973.5,2970.9,8.92508528]
["bitfinex","ETHUSD",1766759444737,0.07736814,2972.5,2970.9,0.23516634]
["bitfinex","ETHUSD",1766759444897,3.36462433,2972.1,2970.9,0.23516634]
["bitfinex","ETHUSD",1766759445088,0.11942735,2972.0,2970.9,0.23516634]
["bitfinex","ETHUSD",1766759445293,0.882,2971.9,2970.9,0.23516634]
["bitfinex","ETHUSD",1766759445492,5.32403216,2973.7,2971.1,3.36575679]
["bitfinex","ETHUSD",1766759445717,3.36304018,2973.5,2971.6,5.32403216]
["bitfinex","ETHUSD",1766759445921,0.882,2973.4,2972.1,0.2007]
["bitfinex","ETHUSD",1766759446093,0.92388352,2973.3,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759446292,0.9872,2973.2,2972.3,0.03364397]
["bitfinex","ETHUSD",1766759446519,0.9872,2973.2,2971.2,5.71106617]
["bitfinex","ETHUSD",1766759446520,0.9872,2973.1,2971.7,0.2007]
["bitfinex","ETHUSD",1766759446720,0.9872,2973.1,2972.1,0.2007]
["bitfinex","ETHUSD",1766759446891,3.36141729,2975.0,2972.3,6.72879588]
["bitfinex","ETHUSD",1766759447088,2.275366,2974.6,2972.4,0.99744967]
["bitfinex","ETHUSD",1766759447290,16.927143,2974.4,2972.6,0.05380683]
["bitfinex","ETHUSD",1766759447501,0.92388352,2974.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1766759447502,0.9872,2974.1,2972.3,3.36439794]
["bitfinex","ETHUSD",1766759447754,0.9872,2973.7,2972.4,0.67287959]
["bitfinex","ETHUSD",1766759447912,0.9872,2973.5,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759448112,0.9872,2973.3,2972.3,0.03364397]
["bitfinex","ETHUSD",1766759448325,0.9872,2973.1,2971.9,3.3648247]
["bitfinex","ETHUSD",1766759448611,1.02908352,2973.0,2972.2,3.36450409]
["bitfinex","ETHUSD",1766759448952,0.04188352,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766759449257,3.36251616,2974.0,2972.3,0.03364397]
["bitfinex","ETHUSD",1766759449258,0.04188352,2973.2,2972.3,3.39804191]
["bitfinex","ETHUSD",1766759449414,0.9872,2973.2,2972.3,3.39804191]
["bitfinex","ETHUSD",1766759449941,0.9872,2973.0,2972.1,3.36461841]
["bitfinex","ETHUSD",1766759450142,0.04188352,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759450341,0.9872,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759450643,0.04188352,2972.8,2972.1,0.37348594]
["bitfinex","ETHUSD",1766759450942,0.04188352,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759451109,0.9872,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766759451465,0.04188352,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766759451819,1.02908352,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766759452020,1.46665308,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766759452242,1.02738352,2972.8,2972.1,3.36458921]
["bitfinex","ETHUSD",1766759452419,1.02738352,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759452822,0.9872,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1766759453042,0.9872,2973.6,2972.4,0.37344715]
["bitfinex","ETHUSD",1766759453243,0.9872,2974.1,2972.6,0.91]
["bitfinex","ETHUSD",1766759453447,0.9872,2974.1,2972.8,0.91]
["bitfinex","ETHUSD",1766759453648,0.9872,2974.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759453852,1.42215351,2974.0,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759454054,0.9872,2974.0,2972.9,0.94363718]
["bitfinex","ETHUSD",1766759454853,0.9872,2974.4,2973.1,10.09047795]
["bitfinex","ETHUSD",1766759455067,0.882,2974.5,2973.2,0.94363379]
["bitfinex","ETHUSD",1766759455663,0.9872,2975.4,2973.6,0.91]
["bitfinex","ETHUSD",1766759455866,0.9872,2975.4,2973.5,5.32403216]
["bitfinex","ETHUSD",1766759455867,0.9872,2975.2,2973.8,0.91]
["bitfinex","ETHUSD",1766759456174,0.9872,2975.2,2973.9,0.03362587]
["bitfinex","ETHUSD",1766759456374,0.9872,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1766759456578,0.9872,2975.2,2973.8,0.91]
["bitfinex","ETHUSD",1766759456782,0.882,2975.4,2973.2,5.32403216]
["bitfinex","ETHUSD",1766759456783,0.9872,2975.0,2973.2,0.91]
["bitfinex","ETHUSD",1766759456963,0.9872,2975.0,2973.4,6.72630658]
["bitfinex","ETHUSD",1766759456964,0.9872,2974.8,2973.4,6.72630658]
["bitfinex","ETHUSD",1766759457280,0.9872,2974.7,2973.3,0.76369853]
["bitfinex","ETHUSD",1766759457446,0.9872,2974.7,2973.2,4.27336225]
["bitfinex","ETHUSD",1766759457645,0.9872,2974.7,2973.3,3.39685067]
["bitfinex","ETHUSD",1766759458062,0.9872,2974.7,2973.7,5.32403216]
["bitfinex","ETHUSD",1766759458355,0.9872,2974.7,2973.8,0.033627]
["bitfinex","ETHUSD",1766759458651,0.9872,2974.7,2973.7,5.32403216]
["bitfinex","ETHUSD",1766759458859,0.9872,2974.5,2973.7,3.32403216]
["bitfinex","ETHUSD",1766759459068,0.8111,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759459391,0.8111,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759459551,0.882,2974.3,2973.2,5.32403216]
["bitfinex","ETHUSD",1766759459744,0.882,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759459968,0.76060452,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759460157,0.0336,2974.1,2973.2,5.32403216]
["bitfinex","ETHUSD",1766759460676,0.18692,2974.6,2973.7,5.32403216]
["bitfinex","ETHUSD",1766759460877,0.882,2974.9,2973.8,0.03359235]
["bitfinex","ETHUSD",1766759461179,11.72065592,2975.9,2974.8,5.32403216]
["bitfinex","ETHUSD",1766759461508,1.33540725,2975.8,2974.8,5.32403216]
["bitfinex","ETHUSD",1766759461776,1.33540725,2975.8,2974.4,6.23965238]
["bitfinex","ETHUSD",1766759462089,0.05380683,2975.7,2974.5,5.35765125]
["bitfinex","ETHUSD",1766759462303,0.00844988,2975.6,2974.5,5.35765125]
["bitfinex","ETHUSD",1766759462837,0.00844988,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766759463087,0.00844988,2975.6,2974.1,0.91]
["bitfinex","ETHUSD",1766759463088,10.13750148,2975.1,2973.6,0.91]
["bitfinex","ETHUSD",1766759463248,8.80114095,2975.0,2973.6,0.91]
["bitfinex","ETHUSD",1766759463583,0.04201821,2974.9,2973.9,5.32403216]
["bitfinex","ETHUSD",1766759463882,0.04201821,2974.9,2974.0,0.03362474]
["bitfinex","ETHUSD",1766759464083,3.36089265,2975.4,2974.0,0.94362474]
["bitfinex","ETHUSD",1766759464254,0.05380683,2975.1,2974.0,0.94362474]
["bitfinex","ETHUSD",1766759464755,0.05380683,2975.1,2973.6,0.91]
["bitfinex","ETHUSD",1766759465072,6.72268906,2975.0,2973.7,0.94362814]
["bitfinex","ETHUSD",1766759465885,6.72268906,2975.0,2973.4,5.32403216]
["bitfinex","ETHUSD",1766759465886,0.05380683,2974.9,2973.4,5.32403216]
["bitfinex","ETHUSD",1766759466085,0.05380683,2974.5,2973.3,0.91]
["bitfinex","ETHUSD",1766759466286,0.05380683,2974.3,2972.9,0.91]
["bitfinex","ETHUSD",1766759466495,8.514045,2974.2,2973.0,0.03363605]
["bitfinex","ETHUSD",1766759466680,0.85678518,2974.1,2973.0,0.03363605]
["bitfinex","ETHUSD",1766759466856,16.016943,2974.2,2973.0,0.03363605]
["bitfinex","ETHUSD",1766759467058,0.05380683,2974.5,2973.2,0.91]
["bitfinex","ETHUSD",1766759467264,24.820277,2974.2,2973.0,0.882]
["bitfinex","ETHUSD",1766759467474,30.05380683,2974.3,2972.8,0.91]
["bitfinex","ETHUSD",1766759467756,0.05380683,2974.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759468488,0.05380683,2973.9,2972.5,0.882]
["bitfinex","ETHUSD",1766759468689,9.754313,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759468895,3.00874757,2973.8,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759468896,17.257562,2973.8,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759469059,6.75929685,2973.7,2972.5,0.882]
["bitfinex","ETHUSD",1766759469261,6.75929685,2973.7,2972.6,0.94364058]
["bitfinex","ETHUSD",1766759469262,0.67592969,2973.6,2972.6,0.94364058]
["bitfinex","ETHUSD",1766759469496,0.001,2974.1,2972.8,0.91]
["bitfinex","ETHUSD",1766759469796,3.36340711,2974.1,2973.0,0.91]
["bitfinex","ETHUSD",1766759469999,6.72581422,2974.1,2973.1,1.82563492]
["bitfinex","ETHUSD",1766759470203,0.67258142,2974.0,2973.1,1.82563492]
["bitfinex","ETHUSD",1766759470989,0.001,2974.1,2973.3,0.91]
["bitfinex","ETHUSD",1766759471192,0.001,2974.1,2973.4,0.94363153]
["bitfinex","ETHUSD",1766759471701,6.72404518,2974.4,2973.5,0.882]
["bitfinex","ETHUSD",1766759471860,4.067016,2974.7,2973.6,0.94362927]
["bitfinex","ETHUSD",1766759472074,0.42436231,2974.7,2973.6,1.1261922]
["bitfinex","ETHUSD",1766759472262,0.42436231,2974.7,2973.6,0.91]
["bitfinex","ETHUSD",1766759472561,30.0,2974.5,2973.2,0.883]
["bitfinex","ETHUSD",1766759472758,27.670036,2973.9,2972.5,0.91]
["bitfinex","ETHUSD",1766759473068,0.05380683,2974.0,2972.0,1.01157242]
["bitfinex","ETHUSD",1766759473069,27.165128,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759473381,27.165128,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1766759473382,25.739473,2973.5,2972.4,0.94564284]
["bitfinex","ETHUSD",1766759473583,0.05380683,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1766759473782,0.05380683,2973.2,2971.4,0.91]
["bitfinex","ETHUSD",1766759473783,30.0,2972.9,2971.4,0.91]
["bitfinex","ETHUSD",1766759473984,30.0,2972.7,2971.0,0.91]
["bitfinex","ETHUSD",1766759474162,0.7136,2972.4,2971.0,0.91]
["bitfinex","ETHUSD",1766759474364,0.7136,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759474599,0.71190001,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759475163,7.44114866,2972.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759475475,30.0,2971.9,2970.6,1.01526323]
["bitfinex","ETHUSD",1766759475660,0.7109,2971.8,2970.6,0.9816]
["bitfinex","ETHUSD",1766759475865,19.289945,2971.9,2970.4,0.883]
["bitfinex","ETHUSD",1766759476069,20.31862,2972.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1766759476298,0.7109,2972.0,2970.9,1.21676634]
["bitfinex","ETHUSD",1766759476465,0.7109,2971.8,2970.9,0.23516634]
["bitfinex","ETHUSD",1766759477166,5.32403216,2971.4,2970.0,0.91]
["bitfinex","ETHUSD",1766759477395,7.61315444,2971.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766759477570,0.7109,2971.5,2970.2,1.17412689]
["bitfinex","ETHUSD",1766759477903,0.7109,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1766759478104,0.7109,2972.4,2971.1,0.9836]
["bitfinex","ETHUSD",1766759478279,0.05380683,2972.3,2971.1,0.002]
["bitfinex","ETHUSD",1766759478472,12.467147,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1766759478673,0.7109,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1766759479075,3.36485076,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1766759479274,0.76470683,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766759479670,0.7109,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766759480305,0.74942354,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766759480467,3.36464683,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1766759480468,30.0,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1766759480673,4.12934364,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1766759480674,0.76470683,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1766759480904,0.7109,2972.5,2971.1,1.01725756]
["bitfinex","ETHUSD",1766759481094,3.36439794,2972.3,2971.2,0.883]
["bitfinex","ETHUSD",1766759481298,0.7109,2972.2,2971.2,0.18666]
["bitfinex","ETHUSD",1766759481502,0.7109,2972.2,2971.1,1.01725756]
["bitfinex","ETHUSD",1766759481685,6.900567,2972.4,2971.1,1.01725756]
["bitfinex","ETHUSD",1766759481890,6.900567,2972.4,2971.2,0.883]
["bitfinex","ETHUSD",1766759482123,0.05380683,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1766759482306,0.05380683,2970.3,2969.1,0.9816]
["bitfinex","ETHUSD",1766759482475,0.05380683,2970.1,2969.1,1.8646]
["bitfinex","ETHUSD",1766759482827,0.04325787,2969.8,2969.1,1.11636475]
["bitfinex","ETHUSD",1766759483117,0.05380683,2969.4,2968.7,0.9816]
["bitfinex","ETHUSD",1766759483302,0.03366663,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766759483510,0.05380683,2970.7,2968.8,0.9816]
["bitfinex","ETHUSD",1766759483511,0.05380683,2970.5,2968.8,0.9816]
["bitfinex","ETHUSD",1766759483680,0.05380683,2970.3,2969.0,0.9816]
["bitfinex","ETHUSD",1766759483984,0.03366663,2970.2,2969.2,0.9816]
["bitfinex","ETHUSD",1766759484177,0.05380683,2971.1,2969.4,0.9816]
["bitfinex","ETHUSD",1766759484374,0.05380683,2970.9,2969.6,0.9816]
["bitfinex","ETHUSD",1766759484599,0.03366663,2970.8,2969.7,0.91667343]
["bitfinex","ETHUSD",1766759484807,0.03366663,2971.0,2969.8,0.9816]
["bitfinex","ETHUSD",1766759485112,3.41869322,2971.9,2969.8,0.9816]
["bitfinex","ETHUSD",1766759485113,0.7089,2972.2,2970.3,6.7333266]
["bitfinex","ETHUSD",1766759485319,4.04257395,2972.4,2970.4,1.01526549]
["bitfinex","ETHUSD",1766759485320,14.921395,2971.8,2970.4,1.01526549]
["bitfinex","ETHUSD",1766759485611,0.05380683,2971.9,2970.4,1.01526549]
["bitfinex","ETHUSD",1766759485795,0.05380683,2971.9,2970.6,0.9816]
["bitfinex","ETHUSD",1766759485987,0.05380683,2971.7,2970.7,0.22012209]
["bitfinex","ETHUSD",1766759486486,0.05380683,2971.5,2970.1,0.9816]
["bitfinex","ETHUSD",1766759486685,0.7586,2971.6,2969.9,0.18982734]
["bitfinex","ETHUSD",1766759486686,0.05380683,2971.7,2970.4,0.883]
["bitfinex","ETHUSD",1766759486872,0.05380683,2971.7,2970.5,1.01526436]
["bitfinex","ETHUSD",1766759487076,0.05380683,2971.9,2970.5,1.01526436]
["bitfinex","ETHUSD",1766759487277,0.883,2972.0,2970.6,0.883]
["bitfinex","ETHUSD",1766759487514,0.81240683,2972.1,2970.7,1.01526209]
["bitfinex","ETHUSD",1766759487716,0.05380683,2971.9,2970.8,0.883]
["bitfinex","ETHUSD",1766759487913,9.949672,2971.8,2970.9,0.883]
["bitfinex","ETHUSD",1766759488209,0.05380683,2971.9,2970.3,3.36662737]
["bitfinex","ETHUSD",1766759488210,20.461942,2971.4,2970.3,0.9816]
["bitfinex","ETHUSD",1766759488516,20.461942,2971.4,2969.9,3.5569357]
["bitfinex","ETHUSD",1766759488517,0.05380683,2971.5,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759488698,0.05380683,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1766759489008,0.05380683,2971.1,2970.0,0.883]
["bitfinex","ETHUSD",1766759489309,0.05380683,2971.1,2970.1,0.20544273]
["bitfinex","ETHUSD",1766759489612,0.05380683,2971.1,2969.9,0.9816]
["bitfinex","ETHUSD",1766759489613,0.81240683,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1766759489786,0.81070684,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1766759489990,0.81070684,2971.1,2969.9,1.8646]
["bitfinex","ETHUSD",1766759490499,0.05380683,2970.9,2969.8,0.002]
["bitfinex","ETHUSD",1766759490679,2.87901938,2970.8,2969.8,0.002]
["bitfinex","ETHUSD",1766759490875,0.05380683,2971.1,2969.8,0.002]
["bitfinex","ETHUSD",1766759491081,0.05380683,2971.3,2970.1,0.9816]
["bitfinex","ETHUSD",1766759491280,0.05380683,2971.3,2970.2,1.01526776]
["bitfinex","ETHUSD",1766759491582,0.7586,2971.4,2970.2,1.01526776]
["bitfinex","ETHUSD",1766759491583,0.7586,2971.4,2970.3,0.9816]
["bitfinex","ETHUSD",1766759491782,0.93680683,2971.7,2970.5,0.9816]
["bitfinex","ETHUSD",1766759492013,0.7586,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766759492214,0.05480683,2972.5,2970.8,0.9816]
["bitfinex","ETHUSD",1766759492215,0.7586,2972.3,2970.8,0.9816]
["bitfinex","ETHUSD",1766759492520,0.7586,2972.3,2970.7,6.47967674]
["bitfinex","ETHUSD",1766759492521,0.7596,2972.8,2971.3,0.9816]
["bitfinex","ETHUSD",1766759492685,0.7596,2972.8,2971.7,5.59667674]
["bitfinex","ETHUSD",1766759492890,0.17525032,2973.2,2971.8,1.01524963]
["bitfinex","ETHUSD",1766759493091,0.001,2973.7,2971.8,1.01524963]
["bitfinex","ETHUSD",1766759493448,0.001,2973.7,2972.5,0.9816]
["bitfinex","ETHUSD",1766759493744,0.001,2974.0,2972.7,0.9816]
["bitfinex","ETHUSD",1766759493889,0.001,2974.0,2972.6,0.9816]
["bitfinex","ETHUSD",1766759494090,0.001,2974.0,2972.7,1.01523945]
["bitfinex","ETHUSD",1766759494297,8.519722,2973.9,2972.8,0.91663832]
["bitfinex","ETHUSD",1766759494495,19.212209,2973.7,2972.3,0.9816]
["bitfinex","ETHUSD",1766759494725,2.01736841,2973.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759495018,0.08740683,2973.6,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759495194,0.0336,2973.6,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759495394,10.381257,2973.6,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759495629,15.903257,2973.7,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759495821,1.68311321,2973.6,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759496132,30.0,2973.5,2972.4,1.01524284]
["bitfinex","ETHUSD",1766759496321,15.258364,2973.3,2971.9,6.57827674]
["bitfinex","ETHUSD",1766759496523,0.04204224,2973.2,2972.1,0.9816]
["bitfinex","ETHUSD",1766759496691,4.288332,2973.5,2972.2,0.99845975]
["bitfinex","ETHUSD",1766759496892,0.47507627,2973.4,2972.2,0.99845975]
["bitfinex","ETHUSD",1766759497102,0.04203941,2973.4,2972.2,0.99845975]
["bitfinex","ETHUSD",1766759497299,6.935,2973.6,2972.2,6.7458355]
["bitfinex","ETHUSD",1766759497540,0.001,2974.0,2972.9,5.59667674]
["bitfinex","ETHUSD",1766759497820,3.41511968,2975.1,2973.5,0.9816]
["bitfinex","ETHUSD",1766759497821,0.02520484,2974.5,2973.5,0.9816]
["bitfinex","ETHUSD",1766759498007,0.001,2974.4,2973.6,0.03362927]
["bitfinex","ETHUSD",1766759498319,0.05380683,2975.1,2974.0,0.9816]
["bitfinex","ETHUSD",1766759498522,0.05380683,2975.8,2973.6,0.6611906]
["bitfinex","ETHUSD",1766759498523,0.001,2975.6,2974.5,0.9816]
["bitfinex","ETHUSD",1766759498815,0.05480683,2975.6,2974.5,0.9816]
["bitfinex","ETHUSD",1766759499129,0.05380683,2975.8,2974.5,0.9816]
["bitfinex","ETHUSD",1766759499130,0.06386447,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1766759499420,0.06386447,2974.7,2974.1,0.9816]
["bitfinex","ETHUSD",1766759499620,0.06386447,2974.9,2973.5,3.36302272]
["bitfinex","ETHUSD",1766759499621,0.06386447,2974.4,2973.5,0.9816]
["bitfinex","ETHUSD",1766759499923,0.06386447,2974.9,2973.8,5.59667674]
["bitfinex","ETHUSD",1766759500092,0.02517331,2974.8,2973.9,1.01522587]
["bitfinex","ETHUSD",1766759500294,0.06386447,2974.9,2973.9,1.01522587]
["bitfinex","ETHUSD",1766759500499,0.02517331,2974.8,2973.9,1.01522587]
["bitfinex","ETHUSD",1766759501323,0.02517331,2974.8,2974.3,6.57827674]
["bitfinex","ETHUSD",1766759501530,0.02517331,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766759501731,0.02517331,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1766759501907,0.94686447,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1766759502114,0.06724158,2974.9,2973.9,0.9816]
["bitfinex","ETHUSD",1766759502297,0.04201963,2974.8,2973.9,0.9816]
["bitfinex","ETHUSD",1766759502497,0.04201963,2974.8,2974.0,0.02526042]
["bitfinex","ETHUSD",1766759502697,0.04201963,2974.8,2973.9,0.9816]
["bitfinex","ETHUSD",1766759502942,0.06724158,2974.7,2973.9,0.9816]
["bitfinex","ETHUSD",1766759503233,0.06724158,2974.5,2973.4,0.883]
["bitfinex","ETHUSD",1766759503452,0.04202528,2974.4,2974.1,6.57827674]
["bitfinex","ETHUSD",1766759503608,0.883,2975.3,2974.2,1.00686169]
["bitfinex","ETHUSD",1766759503801,0.04201398,2975.2,2974.3,0.9816]
["bitfinex","ETHUSD",1766759504110,0.04200974,2975.5,2974.7,0.9278]
["bitfinex","ETHUSD",1766759504418,0.04201115,2975.4,2974.9,0.9278]
["bitfinex","ETHUSD",1766759504616,0.94924158,2975.9,2975.1,5.59667674]
["bitfinex","ETHUSD",1766759504617,0.04200551,2975.8,2975.1,5.59667674]
["bitfinex","ETHUSD",1766759505238,0.07731742,2975.7,2974.6,6.52447674]
["bitfinex","ETHUSD",1766759505441,0.07731742,2975.7,2974.1,0.65782767]
["bitfinex","ETHUSD",1766759505442,0.07731742,2975.3,2974.2,0.9278]
["bitfinex","ETHUSD",1766759505638,0.07731742,2975.3,2973.6,3.36290784]
["bitfinex","ETHUSD",1766759505639,7.446751,2974.8,2973.7,0.9278]
["bitfinex","ETHUSD",1766759505934,0.11933846,2974.7,2973.8,0.02526509]
["bitfinex","ETHUSD",1766759506340,0.04202104,2974.7,2973.8,0.9278]
["bitfinex","ETHUSD",1766759506508,0.04201963,2974.8,2973.8,0.9278]
["bitfinex","ETHUSD",1766759506708,0.04201963,2974.8,2973.8,0.9530641]
["bitfinex","ETHUSD",1766759506934,0.04201963,2974.8,2974.2,0.9278]
["bitfinex","ETHUSD",1766759507247,0.04201963,2974.8,2973.7,1.8108]
["bitfinex","ETHUSD",1766759507546,0.04201963,2974.8,2973.8,0.95306509]
["bitfinex","ETHUSD",1766759507706,0.96031742,2975.5,2974.3,0.9278]
["bitfinex","ETHUSD",1766759507926,0.001,2975.5,2974.8,0.9278]
["bitfinex","ETHUSD",1766759508124,0.001,2975.5,2975.0,0.9278]
["bitfinex","ETHUSD",1766759508560,26.702526,2975.1,2974.0,0.9099]
["bitfinex","ETHUSD",1766759508752,2.75530176,2975.0,2974.0,0.9099]
["bitfinex","ETHUSD",1766759508953,2.75530176,2975.0,2973.6,1.81816085]
["bitfinex","ETHUSD",1766759508954,0.07731742,2974.8,2973.6,1.81816085]
["bitfinex","ETHUSD",1766759509155,0.04202104,2974.7,2973.6,0.93516085]
["bitfinex","ETHUSD",1766759509347,0.07731742,2975.0,2973.6,0.93516085]
["bitfinex","ETHUSD",1766759509548,0.04201821,2974.9,2973.8,0.9099]
["bitfinex","ETHUSD",1766759509749,0.0420168,2975.0,2974.0,0.9099]
["bitfinex","ETHUSD",1766759509963,0.0420168,2975.0,2974.1,0.0252576]
["bitfinex","ETHUSD",1766759510161,0.0420168,2975.0,2974.3,0.9099]
["bitfinex","ETHUSD",1766759510457,0.07731742,2975.3,2974.0,5.72913495]
["bitfinex","ETHUSD",1766759510660,0.07731742,2975.1,2974.0,5.72913495]
["bitfinex","ETHUSD",1766759510972,0.883,2975.5,2974.1,0.9099]
["bitfinex","ETHUSD",1766759511266,0.04201115,2975.4,2974.7,0.9099]
["bitfinex","ETHUSD",1766759511578,0.001,2975.5,2974.7,0.9099]
["bitfinex","ETHUSD",1766759512340,0.001,2975.5,2974.8,0.9099]
["bitfinex","ETHUSD",1766759512550,0.04200268,2976.0,2975.3,0.9099]
["bitfinex","ETHUSD",1766759512760,0.95931742,2976.8,2975.3,0.9099]
["bitfinex","ETHUSD",1766759512761,0.04199986,2976.2,2975.3,0.9099]
["bitfinex","ETHUSD",1766759512966,0.07731742,2976.6,2975.3,0.9099]
["bitfinex","ETHUSD",1766759513269,0.04199563,2976.5,2975.3,3.36099067]
["bitfinex","ETHUSD",1766759513563,0.04199704,2976.4,2975.5,0.9099]
["bitfinex","ETHUSD",1766759513770,0.95931742,2976.8,2975.5,0.9099]
["bitfinex","ETHUSD",1766759513771,0.04299281,2976.7,2975.5,0.9099]
["bitfinex","ETHUSD",1766759514277,0.001,2976.7,2976.4,6.63903495]
["bitfinex","ETHUSD",1766759514434,0.001,2976.7,2975.8,0.9099]
["bitfinex","ETHUSD",1766759514856,0.07731742,2976.6,2975.8,0.9099]
["bitfinex","ETHUSD",1766759515059,23.382219,2976.4,2975.4,0.882]
["bitfinex","ETHUSD",1766759515239,23.382219,2976.4,2975.3,6.63903495]
["bitfinex","ETHUSD",1766759515240,2.38441991,2976.3,2975.3,6.63903495]
["bitfinex","ETHUSD",1766759515555,29.090865,2976.1,2975.3,0.9099]
["bitfinex","ETHUSD",1766759515764,0.04200268,2976.0,2975.3,0.9099]
["bitfinex","ETHUSD",1766759516076,0.04200127,2976.1,2975.3,0.9099]
["bitfinex","ETHUSD",1766759516276,22.323681,2975.9,2974.7,0.9099]
["bitfinex","ETHUSD",1766759516438,2.35942277,2975.8,2974.7,0.9099]
["bitfinex","ETHUSD",1766759516632,20.489237,2975.5,2974.1,0.9099]
["bitfinex","ETHUSD",1766759516937,0.07731742,2975.1,2974.1,0.9099]
["bitfinex","ETHUSD",1766759517852,0.0420168,2975.0,2974.1,0.9099]
["bitfinex","ETHUSD",1766759518067,0.07731742,2975.4,2974.1,0.9099]
["bitfinex","ETHUSD",1766759518269,0.07731742,2975.2,2974.1,0.9099]
["bitfinex","ETHUSD",1766759518486,0.04201539,2975.1,2974.1,0.9099]
["bitfinex","ETHUSD",1766759518886,0.04201539,2975.1,2972.8,4.27368504]
["bitfinex","ETHUSD",1766759518887,0.07731742,2974.7,2972.8,4.27368504]
["bitfinex","ETHUSD",1766759519086,0.07731742,2974.5,2973.0,0.9099]
["bitfinex","ETHUSD",1766759519271,0.92402528,2974.4,2973.0,0.9099]
["bitfinex","ETHUSD",1766759519797,0.92402528,2974.4,2973.1,0.9099]
["bitfinex","ETHUSD",1766759520259,0.04202669,2974.3,2973.1,0.9099]
["bitfinex","ETHUSD",1766759520460,0.04202669,2974.3,2973.3,0.9099]
["bitfinex","ETHUSD",1766759520773,0.002,2974.1,2973.5,0.9099]
["bitfinex","ETHUSD",1766759521294,0.002,2974.1,2973.6,0.9099]
["bitfinex","ETHUSD",1766759521990,0.002,2974.1,2972.2,0.9099]
["bitfinex","ETHUSD",1766759522159,0.002,2974.1,2973.2,0.9099]
["bitfinex","ETHUSD",1766759522890,0.04402952,2974.1,2973.2,0.9099]
["bitfinex","ETHUSD",1766759523098,0.002,2974.1,2973.3,3.36326306]
["bitfinex","ETHUSD",1766759523267,0.002,2974.1,2973.7,0.9099]
["bitfinex","ETHUSD",1766759523593,0.882,2975.1,2973.8,0.9099]
["bitfinex","ETHUSD",1766759523761,0.002,2975.3,2974.0,0.9099]
["bitfinex","ETHUSD",1766759524362,0.882,2976.0,2974.6,0.9099]
["bitfinex","ETHUSD",1766759524677,0.07731742,2976.9,2974.8,0.9099]
["bitfinex","ETHUSD",1766759524678,0.001,2976.7,2974.8,0.9099]
["bitfinex","ETHUSD",1766759524893,0.001,2976.7,2975.2,0.9099]
["bitfinex","ETHUSD",1766759525080,0.001,2976.7,2976.2,0.05219628]
["bitfinex","ETHUSD",1766759525463,0.001,2976.7,2976.2,0.96209628]
["bitfinex","ETHUSD",1766759525697,0.71379704,2977.4,2976.3,0.94349876]
["bitfinex","ETHUSD",1766759525900,0.04198434,2977.3,2976.4,0.03359763]
["bitfinex","ETHUSD",1766759526192,0.04198434,2977.3,2976.2,0.05219628]
["bitfinex","ETHUSD",1766759526193,30.0,2977.2,2976.2,0.05219628]
["bitfinex","ETHUSD",1766759526363,3.13123476,2977.1,2975.7,0.9099]
["bitfinex","ETHUSD",1766759526563,30.0,2977.0,2975.7,0.9099]
["bitfinex","ETHUSD",1766759526799,6.664287,2976.8,2975.0,0.882]
["bitfinex","ETHUSD",1766759527013,4.058,2976.6,2975.0,0.91561344]
["bitfinex","ETHUSD",1766759527192,0.04199563,2976.5,2975.2,0.9099]
["bitfinex","ETHUSD",1766759527372,0.0419914,2976.8,2975.4,0.9099]
["bitfinex","ETHUSD",1766759527567,0.07731742,2976.9,2975.5,0.94350779]
["bitfinex","ETHUSD",1766759527769,8.099623,2976.7,2975.5,0.94350779]
["bitfinex","ETHUSD",1766759528005,0.34364211,2976.8,2975.5,0.94350779]
["bitfinex","ETHUSD",1766759528306,0.07731742,2978.2,2975.5,0.94350779]
["bitfinex","ETHUSD",1766759528307,0.881,2977.4,2975.6,0.9099]
["bitfinex","ETHUSD",1766759528473,0.881,2977.4,2975.8,0.9099]
["bitfinex","ETHUSD",1766759528474,0.04198434,2977.3,2975.8,0.9099]
["bitfinex","ETHUSD",1766759528673,0.881,2977.4,2976.0,0.9099]
["bitfinex","ETHUSD",1766759528878,0.002,2976.9,2976.2,0.9099]
["bitfinex","ETHUSD",1766759529204,0.002,2977.6,2976.4,0.9099]
["bitfinex","ETHUSD",1766759529498,0.002,2977.6,2976.7,0.9099]
["bitfinex","ETHUSD",1766759529796,0.002,2977.6,2976.9,0.9099]
["bitfinex","ETHUSD",1766759530001,0.002,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1766759530585,0.002,2977.6,2976.3,3.35977176]
["bitfinex","ETHUSD",1766759530785,0.002,2977.6,2976.5,0.9099]
["bitfinex","ETHUSD",1766759530990,0.002,2977.6,2976.7,0.9099]
["bitfinex","ETHUSD",1766759531289,0.001,2977.9,2976.9,0.9099]
["bitfinex","ETHUSD",1766759531626,0.001,2977.9,2976.8,0.00832176]
["bitfinex","ETHUSD",1766759531627,0.002,2978.8,2977.4,0.9099]
["bitfinex","ETHUSD",1766759531826,0.002,2978.8,2977.6,0.9099]
["bitfinex","ETHUSD",1766759531988,0.002,2978.8,2977.7,0.91819257]
["bitfinex","ETHUSD",1766759532296,0.002,2978.8,2977.8,0.91819102]
["bitfinex","ETHUSD",1766759532725,0.002,2978.8,2978.0,0.9099]
["bitfinex","ETHUSD",1766759533034,0.002,2978.8,2978.2,0.9099]
["bitfinex","ETHUSD",1766759533186,0.002,2978.8,2977.7,0.9099]
["bitfinex","ETHUSD",1766759533390,0.002,2978.8,2977.9,0.9099]
["bitfinex","ETHUSD",1766759533626,0.002,2978.8,2978.0,0.00828793]
["bitfinex","ETHUSD",1766759533831,0.002,2978.8,2977.9,0.9099]
["bitfinex","ETHUSD",1766759534041,0.002,2978.8,2978.0,0.00828793]
["bitfinex","ETHUSD",1766759534321,30.07731742,2978.7,2977.1,0.9629]
["bitfinex","ETHUSD",1766759534618,30.07731742,2978.5,2977.1,0.9629]
["bitfinex","ETHUSD",1766759534824,30.0,2978.2,2977.1,0.9629]
["bitfinex","ETHUSD",1766759535022,18.421665,2978.0,2976.5,0.9629]
["bitfinex","ETHUSD",1766759535192,26.945357,2977.8,2976.5,0.9629]
["bitfinex","ETHUSD",1766759535389,18.477415,2977.6,2976.5,0.9629]
["bitfinex","ETHUSD",1766759535594,1.89392089,2977.5,2976.5,0.9629]
["bitfinex","ETHUSD",1766759535788,0.07731742,2978.3,2976.6,0.9629]
["bitfinex","ETHUSD",1766759535789,2.0,2978.3,2976.6,0.9629]
["bitfinex","ETHUSD",1766759535994,0.04197166,2978.2,2976.6,0.9629]
["bitfinex","ETHUSD",1766759536194,0.04197025,2978.3,2976.6,0.9629]
["bitfinex","ETHUSD",1766759536439,0.07731742,2978.9,2976.8,0.9629]
["bitfinex","ETHUSD",1766759536739,0.04197025,2978.3,2977.0,0.9629]
["bitfinex","ETHUSD",1766759537232,30.11928767,2978.3,2977.0,0.9629]
["bitfinex","ETHUSD",1766759537437,30.11928767,2978.3,2977.0,1e-08]
["bitfinex","ETHUSD",1766759537438,25.730371,2978.0,2977.0,1e-08]
["bitfinex","ETHUSD",1766759537595,0.07731742,2978.1,2976.4,0.9629]
["bitfinex","ETHUSD",1766759537596,4.058,2977.8,2976.4,0.9629]
["bitfinex","ETHUSD",1766759537799,0.45197629,2977.7,2976.4,1.14739]
["bitfinex","ETHUSD",1766759538039,3.496358,2978.2,2976.4,1.14739]
["bitfinex","ETHUSD",1766759538371,0.11928767,2978.3,2976.4,1.14739]
["bitfinex","ETHUSD",1766759538372,0.04197307,2978.1,2976.4,1.14739]
["bitfinex","ETHUSD",1766759538571,0.04197166,2978.2,2976.4,1.14739]
["bitfinex","ETHUSD",1766759538737,0.4777523,2978.2,2976.6,0.9629]
["bitfinex","ETHUSD",1766759539140,4.032698,2978.6,2976.6,0.9629]
["bitfinex","ETHUSD",1766759539344,0.04196743,2978.5,2976.6,0.9629]
["bitfinex","ETHUSD",1766759539539,14.032648,2978.5,2976.6,0.9629]
["bitfinex","ETHUSD",1766759539755,0.002,2978.7,2977.0,0.9629]
["bitfinex","ETHUSD",1766759539928,0.04396461,2978.7,2977.2,0.9629]
["bitfinex","ETHUSD",1766759540129,0.002,2978.7,2977.6,0.9629]
["bitfinex","ETHUSD",1766759540329,0.002,2978.8,2977.8,0.9629]
["bitfinex","ETHUSD",1766759540778,0.002,2979.2,2978.2,0.9629]
["bitfinex","ETHUSD",1766759540982,0.002,2979.2,2978.4,0.9629]
["bitfinex","ETHUSD",1766759541266,0.17709413,2979.9,2977.7,0.3244032]
["bitfinex","ETHUSD",1766759541267,0.04195053,2979.7,2978.6,0.9629]
["bitfinex","ETHUSD",1766759541479,30.0,2979.8,2978.6,0.9629]
["bitfinex","ETHUSD",1766759541685,4.058,2979.8,2978.6,0.9629]
["bitfinex","ETHUSD",1766759541829,0.002,2979.9,2978.8,0.9629]
["bitfinex","ETHUSD",1766759542031,0.04394771,2979.9,2978.8,0.9629]
["bitfinex","ETHUSD",1766759542330,0.04394771,2979.9,2978.9,1.8449]
["bitfinex","ETHUSD",1766759542658,0.002,2979.9,2979.0,0.9629]
["bitfinex","ETHUSD",1766759543033,0.002,2979.9,2979.1,0.881]
["bitfinex","ETHUSD",1766759543533,0.002,2979.9,2979.2,0.9629]
["bitfinex","ETHUSD",1766759544343,0.04394771,2979.9,2979.2,0.9629]
["bitfinex","ETHUSD",1766759544543,0.002,2979.9,2979.3,0.9629]
["bitfinex","ETHUSD",1766759545960,0.04394771,2979.9,2979.3,0.9629]
["bitfinex","ETHUSD",1766759546164,0.002,2979.9,2979.3,0.9629]
["bitfinex","ETHUSD",1766759546662,0.002,2979.9,2979.4,0.9629]
["bitfinex","ETHUSD",1766759547662,0.002,2979.9,2978.9,0.881]
["bitfinex","ETHUSD",1766759547865,0.002,2979.9,2978.9,4.23786038]
["bitfinex","ETHUSD",1766759548059,0.002,2979.9,2979.0,0.9629]
["bitfinex","ETHUSD",1766759548840,0.002,2979.9,2979.0,1.8439]
["bitfinex","ETHUSD",1766759549664,0.002,2979.9,2979.1,0.9629]
["bitfinex","ETHUSD",1766759549963,0.002,2979.9,2979.2,0.9629]
["bitfinex","ETHUSD",1766759551157,0.002,2979.9,2979.3,1.8439]
["bitfinex","ETHUSD",1766759551470,0.002,2979.9,2979.4,0.9629]
["bitfinex","ETHUSD",1766759552468,0.002,2979.9,2978.9,0.9629]
["bitfinex","ETHUSD",1766759552676,0.04394771,2979.9,2979.0,0.881]
["bitfinex","ETHUSD",1766759554355,0.04394771,2979.9,2978.9,0.9629]
["bitfinex","ETHUSD",1766759554557,0.04394771,2979.9,2978.9,1.8439]
["bitfinex","ETHUSD",1766759554779,0.04394771,2979.9,2978.9,0.9629]
["bitfinex","ETHUSD",1766759555242,0.04394771,2979.9,2977.7,0.9629]
["bitfinex","ETHUSD",1766759555243,28.68346,2979.8,2977.7,0.9629]
["bitfinex","ETHUSD",1766759555440,3.41413452,2979.7,2978.1,0.9629]
["bitfinex","ETHUSD",1766759555694,0.04195193,2979.6,2978.1,0.9629]
["bitfinex","ETHUSD",1766759555890,0.88,2979.8,2978.3,4.7609074]
["bitfinex","ETHUSD",1766759556092,0.88,2979.8,2978.5,0.9629]
["bitfinex","ETHUSD",1766759556093,0.04195053,2979.7,2978.5,0.9629]
["bitfinex","ETHUSD",1766759556243,0.04195053,2979.7,2978.3,0.881]
["bitfinex","ETHUSD",1766759556244,13.016634,2979.6,2978.3,0.881]
["bitfinex","ETHUSD",1766759556438,0.04195334,2979.5,2978.3,0.881]
["bitfinex","ETHUSD",1766759556744,0.04195475,2979.4,2978.4,0.9629]
["bitfinex","ETHUSD",1766759557048,0.04195053,2979.7,2978.5,0.9629]
["bitfinex","ETHUSD",1766759557443,0.04195053,2979.7,2978.5,1.8439]
["bitfinex","ETHUSD",1766759557980,0.04195053,2979.7,2978.5,0.9629]
["bitfinex","ETHUSD",1766759558144,0.04195053,2979.7,2978.5,0.71657845]
["bitfinex","ETHUSD",1766759558347,0.002,2979.9,2978.8,0.9629]
["bitfinex","ETHUSD",1766759558554,0.04394771,2979.9,2978.8,0.9629]
["bitfinex","ETHUSD",1766759558974,0.04394771,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759559178,0.002,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759559344,0.04394771,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759559550,0.04394771,2979.9,2978.8,0.9629]
["bitfinex","ETHUSD",1766759559742,0.04394771,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759559945,0.002,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1766759560383,0.002,2979.7,2978.9,0.9629]
["bitfinex","ETHUSD",1766759561543,0.002,2979.7,2978.5,0.71657845]
["bitfinex","ETHUSD",1766759561809,0.002,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1766759561810,30.0,2979.6,2978.4,0.9639]
["bitfinex","ETHUSD",1766759561948,3.04634839,2979.5,2978.4,0.9639]
["bitfinex","ETHUSD",1766759562279,30.0,2979.4,2978.1,0.881]
["bitfinex","ETHUSD",1766759562586,0.04195616,2979.3,2978.1,0.881]
["bitfinex","ETHUSD",1766759562760,30.0,2979.3,2978.1,0.881]
["bitfinex","ETHUSD",1766759562963,0.04195757,2979.2,2978.1,0.881]
["bitfinex","ETHUSD",1766759563166,0.04195898,2979.1,2978.0,0.9629]
["bitfinex","ETHUSD",1766759563363,3.0041959,2979.1,2978.0,0.9629]
["bitfinex","ETHUSD",1766759563566,0.04196038,2979.0,2978.0,0.9629]
["bitfinex","ETHUSD",1766759563858,30.0,2979.2,2978.0,0.9629]
["bitfinex","ETHUSD",1766759564071,0.04195898,2979.1,2978.0,0.9629]
["bitfinex","ETHUSD",1766759564260,17.989684,2979.0,2977.6,0.001]
["bitfinex","ETHUSD",1766759564469,15.226184,2978.8,2977.6,0.001]
["bitfinex","ETHUSD",1766759564648,1.56877919,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1766759564855,0.04196461,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1766759565183,26.657627,2978.8,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759565348,0.04196461,2978.7,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759565550,15.59664,2979.0,2977.6,0.94538409]
["bitfinex","ETHUSD",1766759565797,16.470519,2978.8,2977.6,0.94538409]
["bitfinex","ETHUSD",1766759565955,7.59351198,2979.1,2977.6,0.94538409]
["bitfinex","ETHUSD",1766759565956,0.04196461,2978.7,2977.6,0.03458409]
["bitfinex","ETHUSD",1766759566155,3.35705653,2978.8,2976.7,0.9108]
["bitfinex","ETHUSD",1766759566465,30.0,2978.6,2976.7,0.9108]
["bitfinex","ETHUSD",1766759566674,30.0,2978.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1766759566988,30.0,2978.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766759567209,0.04197307,2978.1,2976.8,0.03359312]
["bitfinex","ETHUSD",1766759567355,30.0,2978.0,2976.4,0.001]
["bitfinex","ETHUSD",1766759567556,0.04197588,2977.9,2976.4,0.91559763]
["bitfinex","ETHUSD",1766759567777,0.04197588,2977.9,2975.2,0.2]
["bitfinex","ETHUSD",1766759567778,30.0,2978.1,2975.8,0.9108]
["bitfinex","ETHUSD",1766759568107,0.07731742,2977.6,2975.8,0.9108]
["bitfinex","ETHUSD",1766759568376,0.07731742,2977.6,2974.9,5.39920194]
["bitfinex","ETHUSD",1766759568377,30.0,2977.3,2975.1,0.07731742]
["bitfinex","ETHUSD",1766759568553,30.0,2977.1,2975.3,0.9088]
["bitfinex","ETHUSD",1766759568760,30.0,2976.9,2975.3,0.9088]
["bitfinex","ETHUSD",1766759568980,21.490174,2976.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1766759569175,29.202725,2976.5,2975.3,0.9088]
["bitfinex","ETHUSD",1766759569361,29.202725,2976.5,2974.6,5.32288452]
["bitfinex","ETHUSD",1766759569362,2.96646098,2976.4,2975.2,0.001]
["bitfinex","ETHUSD",1766759569573,9.725968,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1766759569792,0.04198953,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766759569964,23.640872,2976.6,2975.2,0.001]
["bitfinex","ETHUSD",1766759570169,10.963209,2976.4,2975.2,0.001]
["bitfinex","ETHUSD",1766759570383,14.296821,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766759570587,0.04198953,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1766759570782,0.04198953,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1766759570978,0.04198953,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1766759571182,0.07731742,2977.0,2975.2,0.001]
["bitfinex","ETHUSD",1766759571183,6.817302,2977.1,2975.3,0.9108]
["bitfinex","ETHUSD",1766759571492,1.61145051,2977.0,2975.5,0.9108]
["bitfinex","ETHUSD",1766759571696,5.36898953,2976.9,2975.7,0.9108]
["bitfinex","ETHUSD",1766759571862,26.342954,2976.8,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759572064,0.04198953,2976.7,2975.8,0.0336044]
["bitfinex","ETHUSD",1766759572264,0.92198857,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1766759572480,30.42810512,2976.9,2975.7,0.03360553]
["bitfinex","ETHUSD",1766759572787,30.42810512,2976.9,2975.2,3.3620922]
["bitfinex","ETHUSD",1766759572788,0.04198953,2976.8,2975.6,0.94440666]
["bitfinex","ETHUSD",1766759572965,0.04198953,2976.8,2975.7,0.9108]
["bitfinex","ETHUSD",1766759573164,3.508361,2976.9,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759573359,3.43577707,2977.6,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759573573,22.040939,2977.4,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759573772,20.462592,2977.2,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759573984,26.391632,2977.0,2975.8,0.9444044]
["bitfinex","ETHUSD",1766759574162,0.04198953,2976.9,2975.9,0.9108]
["bitfinex","ETHUSD",1766759574369,2.0,2977.3,2976.1,0.9108]
["bitfinex","ETHUSD",1766759574696,0.42384597,2977.4,2976.3,0.9108]
["bitfinex","ETHUSD",1766759574697,0.04198575,2977.2,2976.3,0.9108]
["bitfinex","ETHUSD",1766759574862,0.04198434,2977.3,2976.3,0.9108]
["bitfinex","ETHUSD",1766759575066,0.04198434,2977.3,2976.4,0.03359763]
["bitfinex","ETHUSD",1766759575263,0.07731742,2978.4,2976.4,0.94439763]
["bitfinex","ETHUSD",1766759575576,22.889593,2978.2,2976.4,0.94439763]
["bitfinex","ETHUSD",1766759575765,0.88,2978.3,2976.4,0.94439763]
["bitfinex","ETHUSD",1766759575766,17.611069,2978.0,2976.6,0.9108]
["bitfinex","ETHUSD",1766759575961,17.611069,2978.0,2976.7,0.94439424]
["bitfinex","ETHUSD",1766759576294,0.04197588,2977.9,2976.8,0.881]
["bitfinex","ETHUSD",1766759576606,0.04197447,2978.0,2976.9,0.9108]
["bitfinex","ETHUSD",1766759576788,0.04197588,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1766759576968,14.737707,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1766759577167,0.04397447,2978.0,2977.0,0.03359086]
["bitfinex","ETHUSD",1766759577466,0.002,2978.0,2977.0,0.94439086]
["bitfinex","ETHUSD",1766759577978,0.002,2978.0,2977.1,1.7918]
["bitfinex","ETHUSD",1766759578181,0.002,2978.0,2977.2,0.17918]
["bitfinex","ETHUSD",1766759578614,0.002,2978.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1766759578766,15.542912,2977.9,2976.6,1.7918]
["bitfinex","ETHUSD",1766759578962,0.04197729,2977.8,2976.6,1.7918]
["bitfinex","ETHUSD",1766759579171,0.002,2978.0,2977.0,3.35908318]
["bitfinex","ETHUSD",1766759579381,0.002,2978.0,2977.1,0.91918716]
["bitfinex","ETHUSD",1766759580498,0.002,2978.0,2977.2,0.9108]
["bitfinex","ETHUSD",1766759580696,0.002,2978.0,2977.4,0.9108]
["bitfinex","ETHUSD",1766759580874,2.603881,2977.9,2976.7,0.9108]
["bitfinex","ETHUSD",1766759581079,0.2605881,2977.8,2976.9,0.9108]
["bitfinex","ETHUSD",1766759581396,0.002,2978.0,2977.1,0.9108]
["bitfinex","ETHUSD",1766759581712,0.002,2978.0,2977.2,0.00838562]
["bitfinex","ETHUSD",1766759582004,0.04397447,2978.0,2977.2,0.91918562]
["bitfinex","ETHUSD",1766759582371,0.04397447,2978.0,2977.0,0.881]
["bitfinex","ETHUSD",1766759582565,0.04397447,2978.0,2976.8,0.9108]
["bitfinex","ETHUSD",1766759582766,29.789286,2977.9,2976.1,0.9108]
["bitfinex","ETHUSD",1766759583009,30.0,2977.7,2976.1,0.9108]
["bitfinex","ETHUSD",1766759583163,3.45611181,2977.8,2976.1,0.9108]
["bitfinex","ETHUSD",1766759583164,30.0,2977.5,2976.1,0.9108]
["bitfinex","ETHUSD",1766759583363,18.952741,2977.3,2976.1,0.9108]
["bitfinex","ETHUSD",1766759583599,0.04198575,2977.2,2975.3,4.77592352]
["bitfinex","ETHUSD",1766759583787,30.0,2977.2,2975.4,1.80022372]
["bitfinex","ETHUSD",1766759583970,21.97212,2977.3,2975.5,0.9108]
["bitfinex","ETHUSD",1766759584168,26.120775,2977.1,2975.6,0.91921934]
["bitfinex","ETHUSD",1766759584579,30.0,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1766759584880,20.91271,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1766759585068,19.680844,2976.5,2975.3,0.001]
["bitfinex","ETHUSD",1766759585271,2.01428086,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766759585467,0.04199422,2976.6,2975.6,0.9108]
["bitfinex","ETHUSD",1766759585763,2.02915,2977.2,2975.8,0.9108]
["bitfinex","ETHUSD",1766759585991,0.04198716,2977.1,2975.8,0.9108]
["bitfinex","ETHUSD",1766759586202,0.04398152,2977.5,2975.8,0.9108]
["bitfinex","ETHUSD",1766759586385,18.809019,2977.4,2976.0,0.9108]
["bitfinex","ETHUSD",1766759586698,0.002,2977.5,2976.1,0.9108]
["bitfinex","ETHUSD",1766759586925,0.04398152,2977.5,2976.1,0.9108]
["bitfinex","ETHUSD",1766759587208,0.04398152,2977.5,2976.3,0.9108]
["bitfinex","ETHUSD",1766759587410,0.04398152,2977.5,2976.5,0.9108]
["bitfinex","ETHUSD",1766759587809,0.04398152,2977.5,2976.2,0.76312168]
["bitfinex","ETHUSD",1766759587995,30.0,2977.4,2976.0,1.7918]
["bitfinex","ETHUSD",1766759588308,0.04198434,2977.3,2976.0,1.7918]
["bitfinex","ETHUSD",1766759588509,0.002,2977.5,2976.0,1.7918]
["bitfinex","ETHUSD",1766759588510,30.0,2977.4,2976.0,1.7918]
["bitfinex","ETHUSD",1766759588717,30.0,2977.4,2975.9,3.5395065]
["bitfinex","ETHUSD",1766759588718,0.04198434,2977.3,2976.1,0.9108]
["bitfinex","ETHUSD",1766759588889,0.04198575,2977.2,2976.1,0.9108]
["bitfinex","ETHUSD",1766759589205,3.4006332,2977.4,2976.1,0.9108]
["bitfinex","ETHUSD",1766759589395,30.0,2977.2,2975.4,0.9108]
["bitfinex","ETHUSD",1766759589584,30.0,2977.0,2975.4,0.9108]
["bitfinex","ETHUSD",1766759589790,30.0,2976.8,2975.4,0.9108]
["bitfinex","ETHUSD",1766759589991,30.0,2976.6,2975.4,0.9108]
["bitfinex","ETHUSD",1766759590181,22.415116,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766759590381,0.88,2976.9,2974.8,0.9108]
["bitfinex","ETHUSD",1766759590382,17.695226,2976.2,2974.8,0.9108]
["bitfinex","ETHUSD",1766759590678,7.442073,2976.0,2974.8,0.9108]
["bitfinex","ETHUSD",1766759590882,0.04200409,2975.9,2974.8,0.9108]
["bitfinex","ETHUSD",1766759591105,11.030833,2976.0,2974.8,0.9108]
["bitfinex","ETHUSD",1766759591282,0.04200409,2975.9,2974.8,0.9108]
["bitfinex","ETHUSD",1766759591707,0.04200268,2976.0,2974.8,0.9108]
["bitfinex","ETHUSD",1766759591885,30.0,2975.9,2974.8,0.9108]
["bitfinex","ETHUSD",1766759592085,6.72025126,2976.1,2974.3,0.9108]
["bitfinex","ETHUSD",1766759592086,20.61166,2975.7,2974.3,0.9108]
["bitfinex","ETHUSD",1766759592292,0.92200833,2975.6,2974.3,0.9108]
["bitfinex","ETHUSD",1766759592531,3.36089265,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1766759592682,3.36089265,2975.4,2973.8,0.9108]
["bitfinex","ETHUSD",1766759592683,30.0,2975.2,2973.8,0.9108]
["bitfinex","ETHUSD",1766759592879,23.113556,2975.0,2973.8,0.9108]
["bitfinex","ETHUSD",1766759593140,13.906419,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1766759593279,30.0,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766759593479,3.04622596,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766759593712,3.04622596,2974.5,2973.3,0.9108]
["bitfinex","ETHUSD",1766759593713,0.88,2974.4,2973.3,0.9108]
["bitfinex","ETHUSD",1766759594015,0.04202669,2974.3,2973.3,0.9108]
["bitfinex","ETHUSD",1766759594187,0.04202669,2974.3,2972.9,0.001]
["bitfinex","ETHUSD",1766759594397,0.04202669,2974.3,2972.9,0.9138]
["bitfinex","ETHUSD",1766759595514,0.42840701,2974.2,2972.9,0.9138]
["bitfinex","ETHUSD",1766759595715,0.04202952,2974.1,2972.9,0.9138]
["bitfinex","ETHUSD",1766759595907,30.0,2974.2,2972.9,0.9138]
["bitfinex","ETHUSD",1766759596097,0.04202952,2974.1,2972.9,0.9138]
["bitfinex","ETHUSD",1766759596296,30.0,2974.2,2972.9,0.9138]
["bitfinex","ETHUSD",1766759596493,0.04202669,2974.3,2972.9,0.9138]
["bitfinex","ETHUSD",1766759596494,0.04202952,2974.1,2972.9,3.36470754]
["bitfinex","ETHUSD",1766759596791,0.04203093,2974.0,2973.2,0.9128]
["bitfinex","ETHUSD",1766759597015,0.04202669,2974.3,2973.2,0.9128]
["bitfinex","ETHUSD",1766759597197,0.88,2974.4,2973.2,0.9128]
["bitfinex","ETHUSD",1766759597408,0.04202669,2974.3,2973.2,0.9128]
["bitfinex","ETHUSD",1766759598221,0.42841266,2974.2,2972.9,0.001]
["bitfinex","ETHUSD",1766759598409,0.04202952,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1766759598616,30.0,2974.3,2972.9,0.001]
["bitfinex","ETHUSD",1766759598929,30.0,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1766759599089,30.0,2973.9,2972.3,0.001]
["bitfinex","ETHUSD",1766759599419,0.07731742,2974.2,2972.3,0.001]
["bitfinex","ETHUSD",1766759599420,10.112544,2973.7,2972.3,0.001]
["bitfinex","ETHUSD",1766759599724,0.04203658,2973.6,2972.4,0.9138]
["bitfinex","ETHUSD",1766759599922,27.115802,2973.9,2972.4,0.9138]
["bitfinex","ETHUSD",1766759600095,12.344823,2973.7,2972.4,4.27807958]
["bitfinex","ETHUSD",1766759600415,29.173099,2974.0,2972.4,4.27807958]
["bitfinex","ETHUSD",1766759600627,0.67663118,2974.1,2972.6,0.9128]
["bitfinex","ETHUSD",1766759600628,8.374677,2973.9,2972.6,0.9128]
["bitfinex","ETHUSD",1766759600819,0.04203376,2973.8,2972.7,0.9128]
["bitfinex","ETHUSD",1766759600998,18.590409,2974.2,2972.7,0.9128]
["bitfinex","ETHUSD",1766759601204,19.08099,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766759601402,19.08099,2974.0,2972.4,0.001]
["bitfinex","ETHUSD",1766759601403,7.958556,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1766759601722,1.723094,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1766759601888,0.92303517,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1766759602293,30.0,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1766759602529,30.0,2973.4,2971.7,0.9138]
["bitfinex","ETHUSD",1766759602827,25.220876,2973.2,2971.7,0.001]
["bitfinex","ETHUSD",1766759603131,3.917889,2973.0,2971.7,0.9138]
["bitfinex","ETHUSD",1766759603325,0.04204648,2972.9,2971.7,0.9138]
["bitfinex","ETHUSD",1766759603529,0.881,2973.0,2971.7,0.9138]
["bitfinex","ETHUSD",1766759603736,30.0,2972.8,2971.2,0.9128]
["bitfinex","ETHUSD",1766759603905,0.04204931,2972.7,2971.2,0.9128]
["bitfinex","ETHUSD",1766759604115,33.00420493,2972.6,2971.2,0.9128]
["bitfinex","ETHUSD",1766759604419,30.0,2972.4,2971.2,0.9128]
["bitfinex","ETHUSD",1766759604607,30.0,2972.2,2971.2,0.9128]
["bitfinex","ETHUSD",1766759604807,0.0420578,2972.1,2971.2,0.9128]
["bitfinex","ETHUSD",1766759605017,0.04205638,2972.2,2971.2,0.9128]
["bitfinex","ETHUSD",1766759605355,0.04205638,2972.2,2971.2,3.3656136]
["bitfinex","ETHUSD",1766759605498,18.605828,2972.8,2971.4,0.9128]
["bitfinex","ETHUSD",1766759605697,15.001828,2972.8,2971.6,0.9128]
["bitfinex","ETHUSD",1766759605999,13.655665,2972.8,2971.8,0.9128]
["bitfinex","ETHUSD",1766759606199,0.881,2972.9,2972.0,0.9128]
["bitfinex","ETHUSD",1766759606526,0.881,2972.9,2972.2,0.9128]
["bitfinex","ETHUSD",1766759606724,0.881,2972.9,2971.6,0.9128]
["bitfinex","ETHUSD",1766759606930,0.881,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1766759607107,0.881,2972.9,2971.8,0.9128]
["bitfinex","ETHUSD",1766759607307,0.881,2972.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1766759607738,0.881,2972.9,2972.0,0.9128]
["bitfinex","ETHUSD",1766759608047,1.06164521,2973.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759608048,23.395059,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759608203,0.881,2973.4,2972.2,0.9128]
["bitfinex","ETHUSD",1766759608401,1.06164521,2973.9,2972.8,0.9128]
["bitfinex","ETHUSD",1766759608599,1.06164521,2973.9,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759608799,1.06164521,2973.9,2972.8,0.9128]
["bitfinex","ETHUSD",1766759609050,0.17565974,2974.1,2971.3,3.76718904]
["bitfinex","ETHUSD",1766759609051,0.881,2974.4,2973.3,5.74622805]
["bitfinex","ETHUSD",1766759609202,0.07731742,2975.2,2973.4,0.94643153]
["bitfinex","ETHUSD",1766759609203,5.682235,2974.8,2973.4,0.94643153]
["bitfinex","ETHUSD",1766759609834,30.0,2975.3,2973.4,0.94643153]
["bitfinex","ETHUSD",1766759610050,30.0,2975.1,2973.5,1.67026596]
["bitfinex","ETHUSD",1766759610223,30.0,2975.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1766759610412,19.67498,2975.1,2973.6,0.94642927]
["bitfinex","ETHUSD",1766759610613,18.6369,2975.1,2973.8,0.9128]
["bitfinex","ETHUSD",1766759610837,18.6369,2975.1,2973.5,0.75746596]
["bitfinex","ETHUSD",1766759611038,30.0,2974.9,2973.3,0.882]
["bitfinex","ETHUSD",1766759611318,19.335706,2975.0,2973.4,0.94643153]
["bitfinex","ETHUSD",1766759612020,19.335706,2975.0,2972.9,0.66590281]
["bitfinex","ETHUSD",1766759612220,19.335706,2975.0,2972.8,0.9281]
["bitfinex","ETHUSD",1766759612221,30.0,2974.4,2972.8,0.9281]
["bitfinex","ETHUSD",1766759612413,0.07731742,2974.5,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759612414,30.0,2974.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759612635,30.0,2974.2,2972.4,1.84374284]
["bitfinex","ETHUSD",1766759612831,30.0,2974.2,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759613167,30.0,2974.0,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759613447,30.0,2974.0,2972.4,1.84374284]
["bitfinex","ETHUSD",1766759613742,30.0,2974.0,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759615345,30.0,2973.9,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759615717,30.0,2974.0,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759616041,6.45049782,2974.1,2972.4,0.96174284]
["bitfinex","ETHUSD",1766759616042,0.881,2974.3,2972.9,0.9281]
["bitfinex","ETHUSD",1766759616215,14.936553,2974.2,2973.0,0.96173605]
["bitfinex","ETHUSD",1766759616815,14.936553,2974.2,2972.8,0.882]
["bitfinex","ETHUSD",1766759617020,0.001,2974.0,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759617254,0.001,2974.0,2972.8,0.9281]
["bitfinex","ETHUSD",1766759617255,30.0,2973.9,2972.8,0.9281]
["bitfinex","ETHUSD",1766759618863,16.313568,2973.9,2972.8,0.9281]
["bitfinex","ETHUSD",1766759619041,0.001,2974.0,2972.9,0.96173718]
["bitfinex","ETHUSD",1766759619222,0.001,2974.0,2973.0,0.65519761]
["bitfinex","ETHUSD",1766759619418,0.001,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1766759619618,0.001,2974.0,2973.0,0.68883366]
["bitfinex","ETHUSD",1766759619846,0.001,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1766759620160,0.881,2974.3,2973.3,0.9281]
["bitfinex","ETHUSD",1766759620326,0.881,2974.3,2973.3,1.14610615]
["bitfinex","ETHUSD",1766759621060,25.679686,2974.8,2973.3,1.14610615]
["bitfinex","ETHUSD",1766759621354,0.27731742,2975.1,2973.9,0.9281]
["bitfinex","ETHUSD",1766759621355,14.614033,2975.1,2973.9,0.9281]
["bitfinex","ETHUSD",1766759621526,14.614033,2975.1,2973.9,0.96172587]
["bitfinex","ETHUSD",1766759621726,4.667497,2974.9,2973.9,0.96172587]
["bitfinex","ETHUSD",1766759622035,7.298508,2975.1,2974.0,0.9281]
["bitfinex","ETHUSD",1766759622554,7.298508,2975.1,2974.1,0.03362361]
["bitfinex","ETHUSD",1766759622855,7.298508,2975.1,2974.0,0.9281]
["bitfinex","ETHUSD",1766759623022,7.298508,2975.1,2973.6,0.882]
["bitfinex","ETHUSD",1766759623348,0.7299508,2975.0,2973.7,0.96172814]
["bitfinex","ETHUSD",1766759623546,0.001,2975.2,2973.8,0.882]
["bitfinex","ETHUSD",1766759623547,30.0,2975.1,2973.8,0.882]
["bitfinex","ETHUSD",1766759623923,30.0,2975.1,2973.9,0.9281]
["bitfinex","ETHUSD",1766759624129,0.001,2975.2,2973.9,0.9281]
["bitfinex","ETHUSD",1766759624339,3.36213256,2975.2,2973.9,1.10911]
["bitfinex","ETHUSD",1766759624566,30.0,2975.1,2973.9,0.9281]
["bitfinex","ETHUSD",1766759624764,30.0,2975.1,2973.6,0.882]
["bitfinex","ETHUSD",1766759625281,3.36213256,2975.2,2973.5,0.9156304]
["bitfinex","ETHUSD",1766759625282,30.0,2975.0,2973.5,0.9156304]
["bitfinex","ETHUSD",1766759625484,27.698551,2974.8,2973.6,0.9807]
["bitfinex","ETHUSD",1766759625693,30.0,2975.0,2973.8,0.9807]
["bitfinex","ETHUSD",1766759625977,30.0,2974.8,2973.8,0.9807]
["bitfinex","ETHUSD",1766759626372,30.0,2974.8,2973.3,0.18437349]
["bitfinex","ETHUSD",1766759626373,30.881,2974.8,2973.3,0.18437349]
["bitfinex","ETHUSD",1766759626578,30.0,2974.7,2973.1,0.9807]
["bitfinex","ETHUSD",1766759626886,30.0,2974.7,2973.3,0.9807]
["bitfinex","ETHUSD",1766759627263,0.07731742,2974.1,2972.4,0.9807]
["bitfinex","ETHUSD",1766759627584,27.182197,2973.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766759627789,0.881,2974.0,2972.6,0.9807]
["bitfinex","ETHUSD",1766759627988,0.881,2974.4,2972.7,1.01433945]
["bitfinex","ETHUSD",1766759628174,27.459499,2974.3,2972.7,1.01433945]
["bitfinex","ETHUSD",1766759628350,27.459499,2974.3,2972.7,1.8627]
["bitfinex","ETHUSD",1766759628555,27.459499,2974.3,2972.3,0.002]
["bitfinex","ETHUSD",1766759628873,30.0,2974.1,2972.4,1.8627]
["bitfinex","ETHUSD",1766759629075,30.0,2974.1,2972.5,1.01434171]
["bitfinex","ETHUSD",1766759629585,28.100895,2974.6,2972.7,0.9807]
["bitfinex","ETHUSD",1766759629763,13.899736,2974.7,2972.9,0.9807]
["bitfinex","ETHUSD",1766759629966,13.899736,2974.7,2973.1,0.9807]
["bitfinex","ETHUSD",1766759630171,30.0,2974.6,2973.1,0.9807]
["bitfinex","ETHUSD",1766759630353,30.0,2974.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766759630555,30.0,2974.4,2973.1,0.9807]
["bitfinex","ETHUSD",1766759630787,30.0,2974.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766759630983,3.33616899,2974.5,2973.3,0.9807]
["bitfinex","ETHUSD",1766759631178,7.754535,2974.7,2973.5,0.9807]
["bitfinex","ETHUSD",1766759631374,2.010119,2974.7,2973.6,1.01432927]
["bitfinex","ETHUSD",1766759631573,0.001,2975.1,2973.6,1.01432927]
["bitfinex","ETHUSD",1766759631574,19.712569,2975.0,2973.6,1.01432927]
["bitfinex","ETHUSD",1766759631786,13.74379,2974.9,2973.6,1.01432927]
["bitfinex","ETHUSD",1766759631990,0.001,2975.1,2973.7,0.9807]
["bitfinex","ETHUSD",1766759632198,0.001,2975.1,2973.9,0.9807]
["bitfinex","ETHUSD",1766759632493,0.001,2975.1,2974.1,0.9807]
["bitfinex","ETHUSD",1766759632672,0.001,2975.1,2974.3,0.9807]
["bitfinex","ETHUSD",1766759633198,0.001,2975.1,2974.4,1.01432022]
["bitfinex","ETHUSD",1766759634293,0.95831742,2976.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766759634590,26.988125,2976.1,2974.5,0.9807]
["bitfinex","ETHUSD",1766759634894,4.31836811,2976.2,2973.9,0.9807]
["bitfinex","ETHUSD",1766759634895,0.6067,2975.8,2973.9,0.9807]
["bitfinex","ETHUSD",1766759635098,0.6067,2975.6,2974.0,0.882]
["bitfinex","ETHUSD",1766759635400,0.6067,2975.0,2973.3,0.9807]
["bitfinex","ETHUSD",1766759635711,7.3562,2974.5,2973.4,1.89633153]
["bitfinex","ETHUSD",1766759635903,0.03363856,2974.4,2973.5,0.9807]
["bitfinex","ETHUSD",1766759636196,7.3562,2974.4,2973.6,0.03362927]
["bitfinex","ETHUSD",1766759636412,0.03363856,2974.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1766759636566,0.03363856,2974.5,2973.6,0.03362927]
["bitfinex","ETHUSD",1766759636765,0.03363856,2974.8,2973.6,1.2039622]
["bitfinex","ETHUSD",1766759636983,11.45555856,2974.8,2973.6,1.2039622]
["bitfinex","ETHUSD",1766759637309,24.969696,2975.3,2973.7,0.9807]
["bitfinex","ETHUSD",1766759637469,24.155768,2975.1,2973.9,0.9807]
["bitfinex","ETHUSD",1766759637661,0.881,2975.4,2974.0,0.91562474]
["bitfinex","ETHUSD",1766759637662,10.83556,2974.9,2974.0,0.91562474]
["bitfinex","ETHUSD",1766759637994,0.6067,2975.5,2974.0,0.91562474]
["bitfinex","ETHUSD",1766759637995,0.6067,2975.5,2974.1,0.9807]
["bitfinex","ETHUSD",1766759638163,0.03363856,2975.4,2974.2,0.9807]
["bitfinex","ETHUSD",1766759638366,17.154841,2975.7,2974.4,0.9807]
["bitfinex","ETHUSD",1766759638598,20.885383,2976.2,2974.6,0.9807]
["bitfinex","ETHUSD",1766759638799,0.03363856,2976.1,2974.8,0.9807]
["bitfinex","ETHUSD",1766759638967,15.05283,2976.0,2974.9,1.01431457]
["bitfinex","ETHUSD",1766759639172,0.03363856,2975.9,2974.9,1.01431457]
["bitfinex","ETHUSD",1766759639494,0.03363856,2976.2,2974.9,1.20394603]
["bitfinex","ETHUSD",1766759640003,0.03363856,2976.2,2975.0,0.9807]
["bitfinex","ETHUSD",1766759640211,0.001,2976.3,2975.2,0.9807]
["bitfinex","ETHUSD",1766759640372,0.002,2977.5,2975.4,0.9807]
["bitfinex","ETHUSD",1766759640573,12.207398,2977.4,2975.8,0.9807]
["bitfinex","ETHUSD",1766759640906,0.002,2977.5,2976.2,0.9807]
["bitfinex","ETHUSD",1766759641073,27.24501,2977.4,2976.3,1.89629876]
["bitfinex","ETHUSD",1766759641401,25.158896,2977.2,2976.4,1.8794528]
["bitfinex","ETHUSD",1766759641603,0.001,2977.4,2976.4,0.91559763]
["bitfinex","ETHUSD",1766759641900,18.674834,2977.9,2976.5,0.634]
["bitfinex","ETHUSD",1766759642204,18.674834,2977.9,2976.6,0.66459537]
["bitfinex","ETHUSD",1766759642407,0.9484,2977.8,2976.1,0.631]
["bitfinex","ETHUSD",1766759642580,1.8676834,2977.8,2976.4,3.35975113]
["bitfinex","ETHUSD",1766759642902,0.002,2978.0,2976.6,0.631]
["bitfinex","ETHUSD",1766759643101,0.9484,2977.6,2976.7,0.03359424]
["bitfinex","ETHUSD",1766759643266,14.468365,2977.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766759643471,0.9484,2977.1,2976.0,0.882]
["bitfinex","ETHUSD",1766759643668,9.708139,2977.5,2976.1,0.631]
["bitfinex","ETHUSD",1766759644002,4.06185,2977.9,2976.3,0.631]
["bitfinex","ETHUSD",1766759644297,4.06185,2977.9,2976.5,0.631]
["bitfinex","ETHUSD",1766759644473,29.570423,2977.8,2976.6,0.91559537]
["bitfinex","ETHUSD",1766759644672,16.740293,2977.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1766759644880,17.712484,2977.7,2976.7,0.882]
["bitfinex","ETHUSD",1766759645083,0.883,2978.0,2976.0,0.631]
["bitfinex","ETHUSD",1766759645084,30.0,2977.4,2976.0,0.631]
["bitfinex","ETHUSD",1766759645283,1.8314,2978.0,2976.4,1.513]
["bitfinex","ETHUSD",1766759645501,1.8314,2978.0,2976.5,0.6645965]
["bitfinex","ETHUSD",1766759645502,6.087489,2977.9,2976.5,0.6645965]
["bitfinex","ETHUSD",1766759646602,30.0,2977.8,2976.5,0.6645965]
["bitfinex","ETHUSD",1766759646802,0.9484,2977.6,2976.5,0.0335965]
["bitfinex","ETHUSD",1766759647003,0.9484,2977.6,2976.6,0.882]
["bitfinex","ETHUSD",1766759647306,0.9484,2977.6,2976.7,0.03359424]
["bitfinex","ETHUSD",1766759647713,30.0,2977.5,2976.0,0.631]
["bitfinex","ETHUSD",1766759647882,30.0,2977.3,2976.1,0.882]
["bitfinex","ETHUSD",1766759648080,30.0,2977.3,2976.1,0.91560102]
["bitfinex","ETHUSD",1766759648081,3.0,2977.2,2976.1,0.91560102]
["bitfinex","ETHUSD",1766759648280,21.107815,2977.2,2976.1,0.03360102]
["bitfinex","ETHUSD",1766759648478,0.9484,2976.9,2975.5,0.631]
["bitfinex","ETHUSD",1766759648796,0.9484,2976.7,2975.6,0.91560666]
["bitfinex","ETHUSD",1766759649306,1.8294,2977.2,2975.6,0.91560666]
["bitfinex","ETHUSD",1766759649507,6.692657,2977.0,2975.7,0.631]
["bitfinex","ETHUSD",1766759649710,0.18294,2977.1,2975.8,0.6646044]
["bitfinex","ETHUSD",1766759650415,1.13134,2977.1,2975.2,3.36109361]
["bitfinex","ETHUSD",1766759650585,0.9484,2976.9,2975.4,0.631]
["bitfinex","ETHUSD",1766759650910,6.058,2977.1,2975.7,0.631]
["bitfinex","ETHUSD",1766759651113,19.55115,2977.3,2975.9,0.631]
["bitfinex","ETHUSD",1766759651279,2.049955,2977.2,2976.0,1.54660215]
["bitfinex","ETHUSD",1766759651478,0.9484,2977.4,2976.0,1.54660215]
["bitfinex","ETHUSD",1766759651479,17.043,2977.3,2976.0,1.54660215]
["bitfinex","ETHUSD",1766759651691,0.9484,2977.2,2976.0,0.03360215]
["bitfinex","ETHUSD",1766759651891,0.9484,2977.2,2975.8,0.631]
["bitfinex","ETHUSD",1766759651892,0.9484,2977.2,2976.1,0.882]
["bitfinex","ETHUSD",1766759652113,0.9484,2977.2,2976.2,0.03359989]
["bitfinex","ETHUSD",1766759652611,23.467221,2977.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766759652914,0.001,2977.6,2976.2,0.66459989]
["bitfinex","ETHUSD",1766759652915,2.3468221,2977.4,2976.2,0.66459989]
["bitfinex","ETHUSD",1766759653116,0.001,2977.6,2976.2,0.66459989]
["bitfinex","ETHUSD",1766759653117,17.531505,2977.5,2976.2,0.66459989]
["bitfinex","ETHUSD",1766759653413,5.169526,2977.5,2976.3,1.513]
["bitfinex","ETHUSD",1766759653596,5.169526,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1766759653793,5.169526,2977.5,2976.3,1.513]
["bitfinex","ETHUSD",1766759653794,0.5170526,2977.4,2976.3,0.631]
["bitfinex","ETHUSD",1766759653993,0.5170526,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766759653994,0.9484,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766759654510,0.001,2977.6,2976.0,0.881]
["bitfinex","ETHUSD",1766759654511,30.0,2977.1,2976.0,0.881]
["bitfinex","ETHUSD",1766759654714,30.9452,2977.1,2976.0,0.881]
["bitfinex","ETHUSD",1766759654910,0.9452,2977.1,2975.7,0.631]
["bitfinex","ETHUSD",1766759655091,0.9452,2977.1,2976.0,0.881]
["bitfinex","ETHUSD",1766759655493,0.9452,2976.7,2975.2,0.70831742]
["bitfinex","ETHUSD",1766759655696,0.9452,2976.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759655697,3.09452,2976.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759655887,3.35897629,2977.1,2974.5,9.16241992]
["bitfinex","ETHUSD",1766759655888,30.9452,2976.3,2974.7,0.70831742]
["bitfinex","ETHUSD",1766759656090,0.9452,2976.3,2974.9,0.631]
["bitfinex","ETHUSD",1766759656416,0.9452,2976.3,2975.0,0.03361344]
["bitfinex","ETHUSD",1766759656617,30.0,2976.8,2975.0,0.66461344]
["bitfinex","ETHUSD",1766759656922,8.11615,2976.6,2975.2,0.631]
["bitfinex","ETHUSD",1766759657119,0.9452,2976.8,2975.3,0.66461005]
["bitfinex","ETHUSD",1766759657324,0.9452,2976.8,2975.5,0.631]
["bitfinex","ETHUSD",1766759657517,0.9452,2976.8,2975.6,0.66460666]
["bitfinex","ETHUSD",1766759657817,8.946107,2977.0,2975.6,0.66460666]
["bitfinex","ETHUSD",1766759658021,0.9452,2976.6,2975.6,0.03360666]
["bitfinex","ETHUSD",1766759658320,0.9452,2976.2,2975.0,0.631]
["bitfinex","ETHUSD",1766759658519,29.880728,2976.1,2975.0,0.631]
["bitfinex","ETHUSD",1766759658815,0.9452,2976.1,2974.5,4.07020918]
["bitfinex","ETHUSD",1766759659016,0.9452,2976.1,2975.0,0.881]
["bitfinex","ETHUSD",1766759659222,0.9452,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759659717,0.9452,2976.1,2975.0,0.881]
["bitfinex","ETHUSD",1766759660123,0.9452,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759660617,0.9452,2976.1,2975.0,0.881]
["bitfinex","ETHUSD",1766759661019,0.9452,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759661226,0.9452,2976.1,2975.1,0.91461231]
["bitfinex","ETHUSD",1766759661522,12.994707,2976.4,2975.2,0.631]
["bitfinex","ETHUSD",1766759661695,6.735,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759661891,26.091313,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759662201,12.28046,2976.2,2975.2,0.03361118]
["bitfinex","ETHUSD",1766759662390,1.322566,2976.1,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759662590,22.635199,2976.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759662793,0.9452,2976.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1766759663022,0.9452,2976.3,2975.2,0.631]
["bitfinex","ETHUSD",1766759663218,0.9452,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759663523,0.9452,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1766759663726,0.9452,2976.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1766759663898,0.9452,2976.1,2975.0,0.91561344]
["bitfinex","ETHUSD",1766759664092,0.9452,2976.1,2974.8,0.631]
["bitfinex","ETHUSD",1766759664292,0.9452,2976.1,2974.9,0.882]
["bitfinex","ETHUSD",1766759664293,0.43051159,2976.1,2974.9,0.882]
["bitfinex","ETHUSD",1766759664516,0.9452,2976.0,2975.0,0.03361344]
["bitfinex","ETHUSD",1766759665400,1.8252,2976.5,2975.0,0.66461344]
["bitfinex","ETHUSD",1766759665735,0.9452,2976.3,2975.0,0.66461344]
["bitfinex","ETHUSD",1766759666021,0.9452,2976.3,2975.1,0.631]
["bitfinex","ETHUSD",1766759666228,0.9452,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766759666593,0.9452,2976.3,2975.1,0.631]
["bitfinex","ETHUSD",1766759666797,0.9452,2976.3,2975.2,0.882]
["bitfinex","ETHUSD",1766759666798,0.9452,2976.1,2975.2,0.882]
["bitfinex","ETHUSD",1766759667022,0.9452,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1766759667527,0.9452,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766759667924,0.9452,2975.9,2974.1,0.631]
["bitfinex","ETHUSD",1766759667925,0.9452,2975.7,2974.1,0.631]
["bitfinex","ETHUSD",1766759668255,0.9452,2975.5,2974.2,0.91562248]
["bitfinex","ETHUSD",1766759668523,4.24034233,2975.9,2974.3,0.882]
["bitfinex","ETHUSD",1766759668524,8.174857,2975.2,2974.3,0.882]
["bitfinex","ETHUSD",1766759668708,6.218117,2975.1,2974.3,0.882]
["bitfinex","ETHUSD",1766759669094,6.218117,2975.1,2974.1,0.631]
["bitfinex","ETHUSD",1766759669331,0.9452,2975.2,2974.2,0.882]
["bitfinex","ETHUSD",1766759670001,0.9452,2975.2,2973.7,5.41125259]
["bitfinex","ETHUSD",1766759670002,30.03365991,2975.1,2972.8,0.07931742]
["bitfinex","ETHUSD",1766759670202,0.9452,2974.7,2973.1,0.882]
["bitfinex","ETHUSD",1766759670423,0.9452,2974.5,2973.1,0.882]
["bitfinex","ETHUSD",1766759670621,0.97885991,2974.4,2972.8,0.002]
["bitfinex","ETHUSD",1766759670819,0.9452,2974.2,2973.0,0.882]
["bitfinex","ETHUSD",1766759671001,0.97885991,2974.1,2973.0,0.882]
["bitfinex","ETHUSD",1766759671212,0.97885991,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766759671529,0.03365991,2974.1,2973.3,0.882]
["bitfinex","ETHUSD",1766759671735,14.414748,2974.3,2973.3,0.882]
["bitfinex","ETHUSD",1766759671935,0.03365991,2974.2,2973.4,0.03363153]
["bitfinex","ETHUSD",1766759672139,5.33393517,2975.7,2973.4,0.03363153]
["bitfinex","ETHUSD",1766759672140,0.9452,2975.1,2973.6,0.634]
["bitfinex","ETHUSD",1766759672434,1.47859352,2975.6,2974.2,0.5983]
["bitfinex","ETHUSD",1766759672636,3.502016,2975.5,2974.3,0.91562135]
["bitfinex","ETHUSD",1766759673009,19.432132,2975.4,2974.3,0.91562135]
["bitfinex","ETHUSD",1766759673217,0.9452,2975.4,2974.3,0.91562135]
["bitfinex","ETHUSD",1766759674237,0.9452,2975.2,2973.6,0.6003]
["bitfinex","ETHUSD",1766759674408,0.9452,2975.2,2973.7,0.882]
["bitfinex","ETHUSD",1766759674933,0.9452,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766759675136,0.9452,2975.9,2974.3,0.883]
["bitfinex","ETHUSD",1766759675433,15.698538,2975.6,2974.4,0.42452281]
["bitfinex","ETHUSD",1766759675739,11.269115,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766759675931,0.9452,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766759676135,0.9452,2975.4,2974.4,0.882]
["bitfinex","ETHUSD",1766759677241,0.9452,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766759677534,0.9452,2975.0,2973.6,0.03562927]
["bitfinex","ETHUSD",1766759677739,0.43060043,2975.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1766759677740,0.9452,2974.8,2973.7,0.03362814]
["bitfinex","ETHUSD",1766759677905,0.9452,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1766759678109,0.9452,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766759678336,3.09452,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1766759678337,0.9452,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766759678637,0.9452,2973.8,2972.5,0.002]
["bitfinex","ETHUSD",1766759678839,6.72405968,2974.4,2972.5,0.002]
["bitfinex","ETHUSD",1766759678840,0.9452,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1766759679041,0.9452,2973.5,2972.5,0.03564171]
["bitfinex","ETHUSD",1766759679642,0.881,2974.2,2972.5,0.002]
["bitfinex","ETHUSD",1766759679643,27.833153,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766759679852,0.9452,2973.0,2971.7,0.6023]
["bitfinex","ETHUSD",1766759680054,0.9452,2973.0,2972.0,0.878]
["bitfinex","ETHUSD",1766759680208,0.9452,2973.0,2971.7,0.6023]
["bitfinex","ETHUSD",1766759680537,0.9452,2973.5,2971.9,1.4853]
["bitfinex","ETHUSD",1766759680765,14.96936,2973.3,2972.0,0.52203783]
["bitfinex","ETHUSD",1766759681039,0.881,2973.6,2972.0,0.52203783]
["bitfinex","ETHUSD",1766759681040,0.9452,2973.2,2972.0,0.52203783]
["bitfinex","ETHUSD",1766759681205,0.881,2973.6,2972.1,0.6023]
["bitfinex","ETHUSD",1766759681410,17.879043,2973.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759681643,3.131,2973.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759681842,24.224933,2974.2,2972.4,0.6023]
["bitfinex","ETHUSD",1766759682012,6.096166,2974.0,2972.5,0.63594171]
["bitfinex","ETHUSD",1766759682207,4.067016,2974.0,2972.6,1.4843]
["bitfinex","ETHUSD",1766759682412,4.067016,2974.0,2972.7,1.40384073]
["bitfinex","ETHUSD",1766759682666,0.9452,2974.1,2972.7,1.51793945]
["bitfinex","ETHUSD",1766759682958,0.9452,2974.6,2972.8,0.67961742]
["bitfinex","ETHUSD",1766759683155,0.27731742,2975.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759683156,0.9411,2974.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759683461,0.9411,2974.4,2973.0,0.882]
["bitfinex","ETHUSD",1766759683659,0.9411,2974.4,2973.1,0.63593492]
["bitfinex","ETHUSD",1766759683950,0.9411,2974.4,2973.1,3.99939984]
["bitfinex","ETHUSD",1766759684128,0.9411,2974.4,2973.2,0.48813998]
["bitfinex","ETHUSD",1766759684329,0.9411,2974.4,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759684743,3.36130117,2975.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766759684744,0.9379,2975.1,2973.4,0.6023]
["bitfinex","ETHUSD",1766759684943,0.9379,2975.1,2973.2,0.07731742]
["bitfinex","ETHUSD",1766759684944,12.184472,2975.0,2973.6,0.6023]
["bitfinex","ETHUSD",1766759685150,0.07731742,2974.5,2972.0,0.001]
["bitfinex","ETHUSD",1766759685319,0.07731742,2974.5,2972.1,0.5263]
["bitfinex","ETHUSD",1766759685320,12.224248,2973.7,2972.1,0.5263]
["bitfinex","ETHUSD",1766759685652,12.267246,2973.2,2971.8,5.33393517]
["bitfinex","ETHUSD",1766759685843,0.03362814,2973.1,2972.0,0.882]
["bitfinex","ETHUSD",1766759686160,0.03362814,2973.1,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759686322,0.03362814,2973.1,2972.1,0.882]
["bitfinex","ETHUSD",1766759686524,0.03362814,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759686836,0.881,2973.7,2972.3,5.33393517]
["bitfinex","ETHUSD",1766759686837,0.9379,2973.6,2972.3,5.33393517]
["bitfinex","ETHUSD",1766759687150,0.9379,2973.6,2972.4,0.57040087]
["bitfinex","ETHUSD",1766759687349,0.9379,2973.4,2972.4,0.53675803]
["bitfinex","ETHUSD",1766759687526,0.9379,2973.4,2971.9,5.33493517]
["bitfinex","ETHUSD",1766759687733,0.9379,2973.4,2972.0,0.91564737]
["bitfinex","ETHUSD",1766759687922,0.9379,2973.4,2972.1,3.36462204]
["bitfinex","ETHUSD",1766759688123,0.9379,2973.4,2972.2,0.46167205]
["bitfinex","ETHUSD",1766759688349,0.9379,2973.4,2972.2,0.91564511]
["bitfinex","ETHUSD",1766759688753,0.9379,2973.4,2972.2,4.28015164]
["bitfinex","ETHUSD",1766759688931,0.9379,2973.9,2972.2,7.64466277]
["bitfinex","ETHUSD",1766759689135,8.087,2973.7,2972.3,0.76446628]
["bitfinex","ETHUSD",1766759689439,8.087,2973.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759689754,0.9379,2973.6,2972.3,0.76446628]
["bitfinex","ETHUSD",1766759689953,0.9379,2973.4,2972.3,0.882]
["bitfinex","ETHUSD",1766759690157,30.0,2973.3,2971.9,0.001]
["bitfinex","ETHUSD",1766759690359,0.9379,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1766759690537,0.9379,2972.8,2971.9,0.0346485]
["bitfinex","ETHUSD",1766759691137,13.998428,2973.4,2971.9,0.0346485]
["bitfinex","ETHUSD",1766759691434,0.9379,2973.2,2971.9,0.001]
["bitfinex","ETHUSD",1766759691743,0.9379,2973.0,2972.0,0.882]
["bitfinex","ETHUSD",1766759692049,0.9379,2973.0,2972.1,0.91664624]
["bitfinex","ETHUSD",1766759692455,0.9379,2973.0,2972.1,0.883]
["bitfinex","ETHUSD",1766759692625,0.9379,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766759692824,0.9379,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766759693046,18.830543,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1766759693298,0.9379,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766759694126,17.713235,2972.5,2971.0,5.33493517]
["bitfinex","ETHUSD",1766759694328,0.9379,2972.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759694557,0.9379,2972.4,2971.1,0.90374295]
["bitfinex","ETHUSD",1766759694922,0.9379,2972.4,2971.1,1.78574295]
["bitfinex","ETHUSD",1766759695127,0.9379,2972.4,2971.1,0.90374295]
["bitfinex","ETHUSD",1766759695328,30.0,2972.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759695556,0.9379,2972.2,2971.0,0.883]
["bitfinex","ETHUSD",1766759695755,0.9379,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759696054,0.9379,2972.2,2971.2,0.42824736]
["bitfinex","ETHUSD",1766759696254,0.9379,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766759697264,0.9379,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1766759698650,0.881,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766759698853,0.881,2972.2,2971.0,5.33493517]
["bitfinex","ETHUSD",1766759699160,0.881,2972.2,2971.1,0.56715108]
["bitfinex","ETHUSD",1766759699365,0.87930001,2972.2,2971.1,0.56715108]
["bitfinex","ETHUSD",1766759699581,1.81720001,2972.2,2971.1,0.56715108]
["bitfinex","ETHUSD",1766759699783,1.81720001,2972.2,2971.1,0.56915108]
["bitfinex","ETHUSD",1766759700284,1.81720001,2972.2,2971.1,0.03565756]
["bitfinex","ETHUSD",1766759700486,1.81720001,2972.2,2971.1,3.40135947]
["bitfinex","ETHUSD",1766759700689,12.561002,2972.9,2971.4,5.33393517]
["bitfinex","ETHUSD",1766759700991,0.2,2973.9,2971.8,5.33393517]
["bitfinex","ETHUSD",1766759700992,0.9379,2973.9,2971.8,5.33393517]
["bitfinex","ETHUSD",1766759701174,0.9379,2973.7,2972.2,5.33393517]
["bitfinex","ETHUSD",1766759701377,0.9379,2973.5,2971.9,0.882]
["bitfinex","ETHUSD",1766759701577,0.9379,2973.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1766759701761,0.9379,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759701965,0.9379,2973.3,2972.1,0.62495814]
["bitfinex","ETHUSD",1766759702161,0.9379,2973.3,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759702365,0.9379,2973.3,2972.2,3.39812558]
["bitfinex","ETHUSD",1766759702564,5.522,2973.7,2972.2,6.76263671]
["bitfinex","ETHUSD",1766759702768,0.9379,2973.8,2972.2,3.39812558]
["bitfinex","ETHUSD",1766759702989,0.9379,2973.8,2972.3,0.73876996]
["bitfinex","ETHUSD",1766759703168,0.882,2974.2,2972.7,5.33393517]
["bitfinex","ETHUSD",1766759703359,0.882,2974.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766759703556,0.9379,2974.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766759703757,0.9379,2974.1,2972.3,0.73876996]
["bitfinex","ETHUSD",1766759703968,0.9379,2974.1,2972.4,2.19681251]
["bitfinex","ETHUSD",1766759704169,0.9379,2974.1,2972.6,5.33393517]
["bitfinex","ETHUSD",1766759704390,0.9379,2974.1,2972.7,3.39751479]
["bitfinex","ETHUSD",1766759704687,0.07731742,2974.6,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759704688,16.863476,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759704887,2.7180376,2973.7,2972.6,0.882]
["bitfinex","ETHUSD",1766759705088,2.7180376,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759705089,0.9379,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759705290,0.9379,2973.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759705495,0.9379,2973.5,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759705692,0.9379,2973.5,2972.3,0.882]
["bitfinex","ETHUSD",1766759705863,0.9379,2973.3,2971.3,5.33393517]
["bitfinex","ETHUSD",1766759706189,0.9379,2973.3,2971.7,3.36501075]
["bitfinex","ETHUSD",1766759706395,0.9379,2973.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766759706694,3.36276505,2973.8,2971.8,0.882]
["bitfinex","ETHUSD",1766759706695,0.9379,2972.9,2971.8,0.882]
["bitfinex","ETHUSD",1766759706879,0.9379,2972.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1766759707399,0.9379,2972.9,2971.9,0.0356485]
["bitfinex","ETHUSD",1766759709194,0.9379,2972.9,2971.9,0.46391858]
["bitfinex","ETHUSD",1766759709396,0.9379,2973.6,2971.9,0.0356485]
["bitfinex","ETHUSD",1766759709696,0.9379,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1766759709874,0.9379,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766759710070,10.716,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766759710261,2.10329,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766759710463,0.9379,2972.5,2971.5,0.02965303]
["bitfinex","ETHUSD",1766759710692,0.9379,2972.3,2971.1,0.002]
["bitfinex","ETHUSD",1766759710866,0.9379,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1766759711071,0.9379,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766759711865,1.8189,2972.3,2971.1,0.03565756]
["bitfinex","ETHUSD",1766759712497,2.96705,2973.0,2971.5,6.73053818]
["bitfinex","ETHUSD",1766759712794,2.823282,2972.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766759712993,0.9379,2972.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1766759714283,0.9379,2972.7,2971.6,0.883]
["bitfinex","ETHUSD",1766759714489,0.9379,2972.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1766759714998,6.71548,2973.9,2972.5,5.33393517]
["bitfinex","ETHUSD",1766759715164,0.965,2974.0,2972.6,0.5670341]
["bitfinex","ETHUSD",1766759715695,0.965,2974.0,2972.6,0.64435152]
["bitfinex","ETHUSD",1766759716198,0.965,2974.0,2972.6,0.5670341]
["bitfinex","ETHUSD",1766759716883,0.965,2974.0,2972.6,0.53339352]
["bitfinex","ETHUSD",1766759717086,0.965,2973.6,2972.0,0.883]
["bitfinex","ETHUSD",1766759717396,0.965,2973.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759717581,0.89140439,2973.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766759717778,0.965,2973.2,2972.1,0.33984936]
["bitfinex","ETHUSD",1766759717968,0.882,2973.5,2971.1,0.07931742]
["bitfinex","ETHUSD",1766759717969,30.0,2972.9,2971.6,0.002]
["bitfinex","ETHUSD",1766759718173,0.965,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1766759718501,0.1846,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1766759718677,0.965,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1766759719184,1.846,2972.8,2971.7,0.043]
["bitfinex","ETHUSD",1766759719388,0.965,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1766759719593,0.965,2972.7,2971.6,0.0356519]
["bitfinex","ETHUSD",1766759719787,0.965,2972.7,2971.6,5.41258707]
["bitfinex","ETHUSD",1766759719989,9.030516,2973.1,2971.7,0.68019045]
["bitfinex","ETHUSD",1766759720190,0.965,2973.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766759720899,0.965,2973.0,2971.6,0.0356519]
["bitfinex","ETHUSD",1766759721109,0.965,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1766759721987,0.965,2972.6,2971.6,0.34210675]
["bitfinex","ETHUSD",1766759722312,0.965,2973.2,2972.1,0.043]
["bitfinex","ETHUSD",1766759722471,0.965,2973.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1766759722668,0.965,2973.2,2971.7,0.043]
["bitfinex","ETHUSD",1766759722897,0.965,2973.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766759723102,0.965,2972.8,2971.6,0.0356519]
["bitfinex","ETHUSD",1766759723477,0.965,2972.8,2971.7,0.42828697]
["bitfinex","ETHUSD",1766759723796,0.965,2972.8,2971.8,0.03364963]
["bitfinex","ETHUSD",1766759723998,0.965,2972.8,2971.8,3.39859206]
["bitfinex","ETHUSD",1766759724198,0.965,2972.8,2971.8,0.03364963]
["bitfinex","ETHUSD",1766759724401,0.965,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1766759724609,0.965,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1766759725204,0.1847,2972.8,2971.6,0.002]
["bitfinex","ETHUSD",1766759725205,0.965,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766759726377,0.882,2972.4,2971.1,0.002]
["bitfinex","ETHUSD",1766759726378,30.0,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1766759726579,0.965,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766759727074,0.965,2971.4,2970.0,4.29697596]
["bitfinex","ETHUSD",1766759727276,0.965,2971.4,2970.1,0.76640065]
["bitfinex","ETHUSD",1766759727793,0.965,2971.4,2970.2,5.36760293]
["bitfinex","ETHUSD",1766759728001,1.28352361,2972.5,2970.6,0.047]
["bitfinex","ETHUSD",1766759728002,0.965,2971.8,2970.6,0.047]
["bitfinex","ETHUSD",1766759728327,0.965,2971.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766759728328,0.965,2971.8,2970.7,0.03366209]
["bitfinex","ETHUSD",1766759728507,0.965,2971.6,2970.3,0.883]
["bitfinex","ETHUSD",1766759728711,0.965,2971.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759729280,0.965,2971.4,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759729480,0.965,2971.4,2970.2,3.36667868]
["bitfinex","ETHUSD",1766759729688,0.965,2971.9,2970.4,0.047]
["bitfinex","ETHUSD",1766759730015,0.965,2971.5,2970.5,0.03366436]
["bitfinex","ETHUSD",1766759730213,0.965,2971.1,2970.0,0.002]
["bitfinex","ETHUSD",1766759730388,0.965,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1766759730911,0.965,2970.9,2970.0,0.03567003]
["bitfinex","ETHUSD",1766759731914,0.965,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766759732216,0.882,2970.9,2969.4,0.23757089]
["bitfinex","ETHUSD",1766759732217,26.498297,2970.4,2969.4,0.23757089]
["bitfinex","ETHUSD",1766759732384,0.882,2970.9,2969.4,0.23757089]
["bitfinex","ETHUSD",1766759732385,30.965,2970.2,2969.4,0.23757089]
["bitfinex","ETHUSD",1766759732585,0.965,2969.9,2969.4,0.23757089]
["bitfinex","ETHUSD",1766759732986,0.965,2969.7,2968.4,0.883]
["bitfinex","ETHUSD",1766759733195,0.98773835,2969.6,2968.5,3.40230322]
["bitfinex","ETHUSD",1766759733387,0.965,2970.1,2968.7,0.2866]
["bitfinex","ETHUSD",1766759733608,1.847,2970.1,2968.8,0.03368364]
["bitfinex","ETHUSD",1766759733815,0.965,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766759734116,0.07731742,2968.3,2966.6,0.12387381]
["bitfinex","ETHUSD",1766759734320,0.03372085,2968.2,2966.6,3.49473607]
["bitfinex","ETHUSD",1766759734518,0.965,2968.1,2966.7,0.33530748]
["bitfinex","ETHUSD",1766759734719,0.965,2968.6,2966.8,0.2679]
["bitfinex","ETHUSD",1766759734905,0.882,2968.9,2967.3,0.2679]
["bitfinex","ETHUSD",1766759735110,1.05794023,2969.5,2967.8,0.2679]
["bitfinex","ETHUSD",1766759735431,1.05794023,2969.5,2967.7,5.59798529]
["bitfinex","ETHUSD",1766759735432,8.156711,2969.4,2968.0,0.2679]
["bitfinex","ETHUSD",1766759735619,0.965,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759736086,3.093264,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759736285,3.240313,2968.9,2967.8,0.2679]
["bitfinex","ETHUSD",1766759736486,3.240313,2968.9,2967.9,0.03369385]
["bitfinex","ETHUSD",1766759736728,0.965,2969.4,2968.0,0.883]
["bitfinex","ETHUSD",1766759737018,5.884871,2969.6,2968.1,0.30159158]
["bitfinex","ETHUSD",1766759737245,1.847,2969.7,2968.3,0.2679]
["bitfinex","ETHUSD",1766759737441,1.1497,2969.6,2968.4,0.91668818]
["bitfinex","ETHUSD",1766759737609,1.1497,2969.6,2968.3,0.63497206]
["bitfinex","ETHUSD",1766759737807,1.1497,2969.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759738011,1.1497,2969.6,2968.4,0.91668818]
["bitfinex","ETHUSD",1766759738241,1.1497,2969.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759738855,0.07731742,2970.6,2968.6,0.2679]
["bitfinex","ETHUSD",1766759738856,0.965,2970.5,2968.6,0.2679]
["bitfinex","ETHUSD",1766759739028,8.893545,2970.2,2968.7,0.30158477]
["bitfinex","ETHUSD",1766759739220,8.893545,2970.2,2968.8,3.36836432]
["bitfinex","ETHUSD",1766759739437,8.893545,2970.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759739612,6.567858,2970.2,2968.9,0.9166825]
["bitfinex","ETHUSD",1766759739811,1.847,2970.3,2969.1,0.2679]
["bitfinex","ETHUSD",1766759739812,0.965,2970.3,2969.1,0.2679]
["bitfinex","ETHUSD",1766759740426,0.965,2970.3,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759740630,0.965,2970.3,2969.1,0.2679]
["bitfinex","ETHUSD",1766759740910,0.965,2970.3,2969.2,0.9166791]
["bitfinex","ETHUSD",1766759741113,0.001,2969.6,2969.2,0.9166791]
["bitfinex","ETHUSD",1766759741343,0.965,2970.3,2969.2,4.28456929]
["bitfinex","ETHUSD",1766759741545,9.071757,2970.7,2969.4,0.2679]
["bitfinex","ETHUSD",1766759741845,0.2,2971.4,2969.3,0.45524693]
["bitfinex","ETHUSD",1766759741846,0.965,2971.4,2969.6,0.2669]
["bitfinex","ETHUSD",1766759742047,1.05780685,2971.8,2970.1,0.2669]
["bitfinex","ETHUSD",1766759742048,0.882,2971.8,2970.1,0.2669]
["bitfinex","ETHUSD",1766759742238,0.882,2971.8,2970.3,0.2669]
["bitfinex","ETHUSD",1766759742433,0.882,2971.8,2970.4,0.30056549]
["bitfinex","ETHUSD",1766759742642,0.001,2972.0,2970.6,0.2669]
["bitfinex","ETHUSD",1766759742843,0.001,2972.0,2970.8,0.2669]
["bitfinex","ETHUSD",1766759743040,0.001,2972.0,2970.9,0.91665983]
["bitfinex","ETHUSD",1766759743398,0.965,2972.4,2971.1,0.2669]
["bitfinex","ETHUSD",1766759743580,0.965,2972.9,2971.2,0.29955643]
["bitfinex","ETHUSD",1766759743857,0.965,2972.9,2971.3,0.2659]
["bitfinex","ETHUSD",1766759744050,28.685485,2972.8,2971.5,0.34321742]
["bitfinex","ETHUSD",1766759744227,0.9672,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1766759744417,0.882,2973.0,2971.0,3.63177007]
["bitfinex","ETHUSD",1766759744418,0.9672,2972.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1766759744628,8.16122,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759744961,0.9672,2971.9,2970.5,0.34321742]
["bitfinex","ETHUSD",1766759745130,0.9672,2971.9,2970.6,0.91666323]
["bitfinex","ETHUSD",1766759745454,0.9672,2972.6,2971.1,0.2659]
["bitfinex","ETHUSD",1766759745655,0.9672,2972.2,2970.6,0.2659]
["bitfinex","ETHUSD",1766759745962,0.9672,2971.9,2970.7,0.883]
["bitfinex","ETHUSD",1766759746264,0.9672,2971.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1766759746466,0.9672,2972.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766759746630,0.9672,2972.6,2970.7,0.34321742]
["bitfinex","ETHUSD",1766759746631,12.220886,2972.3,2970.8,0.29956096]
["bitfinex","ETHUSD",1766759746964,0.9672,2972.0,2970.9,0.03365983]
["bitfinex","ETHUSD",1766759747266,0.9672,2972.5,2970.3,0.2659]
["bitfinex","ETHUSD",1766759747429,0.9672,2972.3,2970.3,0.2659]
["bitfinex","ETHUSD",1766759747631,0.9672,2971.9,2970.4,0.91666549]
["bitfinex","ETHUSD",1766759747868,0.882,2972.0,2970.5,0.2659]
["bitfinex","ETHUSD",1766759748049,0.882,2972.0,2970.7,0.2659]
["bitfinex","ETHUSD",1766759748224,0.9672,2972.4,2970.8,0.29956096]
["bitfinex","ETHUSD",1766759748430,0.9672,2972.4,2971.1,0.34321742]
["bitfinex","ETHUSD",1766759748742,0.9672,2972.4,2971.2,1.18255643]
["bitfinex","ETHUSD",1766759749160,0.9672,2972.4,2971.2,0.29955643]
["bitfinex","ETHUSD",1766759749464,0.001,2972.3,2971.2,1.1489]
["bitfinex","ETHUSD",1766759749985,0.001,2972.3,2971.2,1.63402188]
["bitfinex","ETHUSD",1766759750281,0.001,2972.3,2971.3,0.883]
["bitfinex","ETHUSD",1766759750454,0.001,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766759751570,0.9682,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766759751771,0.001,2972.3,2971.2,0.2659]
["bitfinex","ETHUSD",1766759751966,0.001,2972.3,2971.3,0.0336553]
["bitfinex","ETHUSD",1766759752690,0.001,2973.3,2971.5,0.2649]
["bitfinex","ETHUSD",1766759752845,0.001,2973.3,2971.9,0.2649]
["bitfinex","ETHUSD",1766759753049,0.001,2973.3,2972.0,0.29854737]
["bitfinex","ETHUSD",1766759753447,0.001,2973.5,2972.4,0.2639]
["bitfinex","ETHUSD",1766759753648,0.001,2973.5,2972.5,1.8798113]
["bitfinex","ETHUSD",1766759754163,0.882,2973.7,2972.5,1.8798113]
["bitfinex","ETHUSD",1766759754363,5.45863,2974.0,2972.6,0.2629]
["bitfinex","ETHUSD",1766759754570,5.45863,2974.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759754571,0.9168,2974.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759755072,0.9168,2974.0,2972.7,0.91663945]
["bitfinex","ETHUSD",1766759755490,0.001,2974.2,2972.8,0.2629]
["bitfinex","ETHUSD",1766759755778,0.001,2974.7,2973.0,0.2629]
["bitfinex","ETHUSD",1766759755949,0.001,2974.7,2973.2,0.07731742]
["bitfinex","ETHUSD",1766759756149,0.001,2974.7,2973.4,0.2599]
["bitfinex","ETHUSD",1766759756472,0.882,2975.0,2973.5,0.2935304]
["bitfinex","ETHUSD",1766759756846,0.9168,2974.8,2973.6,0.883]
["bitfinex","ETHUSD",1766759757069,2.7705521,2974.7,2973.7,0.03362814]
["bitfinex","ETHUSD",1766759757373,0.882,2975.0,2973.7,3.65527469]
["bitfinex","ETHUSD",1766759757580,0.882,2975.0,2973.8,0.2589]
["bitfinex","ETHUSD",1766759757758,12.714084,2975.2,2973.9,0.03362587]
["bitfinex","ETHUSD",1766759757952,1.3630884,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766759758177,0.002,2975.4,2974.0,0.2589]
["bitfinex","ETHUSD",1766759758480,0.002,2975.4,2974.1,0.91662361]
["bitfinex","ETHUSD",1766759758655,0.002,2975.4,2974.3,0.07731742]
["bitfinex","ETHUSD",1766759758855,0.9178,2975.7,2974.1,0.91662361]
["bitfinex","ETHUSD",1766759758856,0.001,2975.7,2974.4,0.29252022]
["bitfinex","ETHUSD",1766759759055,0.18252,2976.3,2974.7,0.2559]
["bitfinex","ETHUSD",1766759759267,12.656044,2976.4,2974.9,0.2559]
["bitfinex","ETHUSD",1766759759475,11.444224,2976.4,2975.0,3.39490166]
["bitfinex","ETHUSD",1766759759775,11.444224,2976.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1766759760288,11.444224,2976.4,2974.9,0.2559]
["bitfinex","ETHUSD",1766759760289,0.9168,2976.1,2974.4,0.2559]
["bitfinex","ETHUSD",1766759760491,0.881,2976.5,2974.4,0.882]
["bitfinex","ETHUSD",1766759760492,0.9168,2975.7,2974.4,0.882]
["bitfinex","ETHUSD",1766759760651,2.598301,2976.3,2974.6,3.36174192]
["bitfinex","ETHUSD",1766759760854,2.598301,2976.3,2975.0,3.61724453]
["bitfinex","ETHUSD",1766759761055,0.3515101,2976.2,2975.0,0.2559]
["bitfinex","ETHUSD",1766759761271,10.984,2975.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1766759761470,0.881,2976.1,2974.5,0.03361909]
["bitfinex","ETHUSD",1766759761471,0.9168,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766759761669,30.0,2975.2,2973.8,0.882]
["bitfinex","ETHUSD",1766759761881,30.0,2975.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1766759761882,0.9168,2974.9,2973.7,0.882]
["bitfinex","ETHUSD",1766759762057,0.9168,2974.9,2973.3,0.2559]
["bitfinex","ETHUSD",1766759762058,0.9168,2974.9,2973.8,0.033627]
["bitfinex","ETHUSD",1766759762259,0.881,2975.1,2973.2,3.36337911]
["bitfinex","ETHUSD",1766759762260,0.9168,2974.7,2973.2,3.36337911]
["bitfinex","ETHUSD",1766759762468,0.9168,2974.7,2972.3,0.07731742]
["bitfinex","ETHUSD",1766759762469,0.9168,2974.5,2973.0,0.882]
["bitfinex","ETHUSD",1766759762673,14.774361,2974.9,2973.2,0.2559]
["bitfinex","ETHUSD",1766759762872,13.199361,2974.9,2973.3,3.65276968]
["bitfinex","ETHUSD",1766759763072,1.5691161,2974.8,2973.3,4.35439549]
["bitfinex","ETHUSD",1766759763276,0.9168,2974.8,2973.4,0.882]
["bitfinex","ETHUSD",1766759763553,0.9168,2974.8,2973.5,0.0336304]
["bitfinex","ETHUSD",1766759763985,0.9168,2974.8,2973.2,0.882]
["bitfinex","ETHUSD",1766759764285,0.9168,2974.4,2972.8,0.2559]
["bitfinex","ETHUSD",1766759764583,4.686872,2974.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766759764780,0.07731742,2974.9,2973.0,0.2559]
["bitfinex","ETHUSD",1766759764781,0.9168,2974.9,2973.0,0.2559]
["bitfinex","ETHUSD",1766759764984,0.9168,2974.5,2973.0,0.2559]
["bitfinex","ETHUSD",1766759765290,0.9168,2974.3,2973.1,0.91563492]
["bitfinex","ETHUSD",1766759765451,0.9168,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766759765789,0.9168,2973.9,2972.5,0.2559]
["bitfinex","ETHUSD",1766759765988,0.9168,2973.9,2972.4,4.24627077]
["bitfinex","ETHUSD",1766759765989,0.881,2974.2,2973.0,3.36350209]
["bitfinex","ETHUSD",1766759766168,0.9168,2974.6,2973.1,7.89852022]
["bitfinex","ETHUSD",1766759766362,0.9168,2974.6,2973.1,7.8648853]
["bitfinex","ETHUSD",1766759766562,0.9168,2974.6,2973.2,0.78648853]
["bitfinex","ETHUSD",1766759766783,0.9168,2974.6,2973.3,0.28953266]
["bitfinex","ETHUSD",1766759766975,0.9168,2974.6,2973.3,0.2559]
["bitfinex","ETHUSD",1766759767177,0.882,2974.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766759767178,30.0,2974.5,2973.4,0.03363153]
["bitfinex","ETHUSD",1766759767381,0.9168,2974.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766759767581,0.9168,2974.0,2972.2,5.93120271]
["bitfinex","ETHUSD",1766759767890,3.76524,2973.9,2972.7,3.36393506]
["bitfinex","ETHUSD",1766759768189,0.9168,2974.0,2972.8,3.39742216]
["bitfinex","ETHUSD",1766759768367,0.9168,2974.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766759768569,3.928555,2974.5,2973.0,0.2559]
["bitfinex","ETHUSD",1766759768884,0.9168,2974.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1766759769085,0.9168,2974.2,2973.2,0.03363379]
["bitfinex","ETHUSD",1766759769301,0.881,2974.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759769302,0.9168,2973.8,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759769479,0.9168,2973.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766759769698,0.9168,2973.6,2972.1,0.2559]
["bitfinex","ETHUSD",1766759769996,0.9168,2973.2,2971.6,0.2559]
["bitfinex","ETHUSD",1766759770158,0.9168,2973.2,2971.9,0.2559]
["bitfinex","ETHUSD",1766759770361,0.9168,2973.2,2972.0,0.03364737]
["bitfinex","ETHUSD",1766759770557,0.9168,2973.0,2971.8,0.91564963]
["bitfinex","ETHUSD",1766759770986,0.9168,2973.0,2971.8,0.882]
["bitfinex","ETHUSD",1766759771189,0.881,2973.3,2972.1,3.3645433]
["bitfinex","ETHUSD",1766759771397,0.881,2973.3,2972.4,3.36427349]
["bitfinex","ETHUSD",1766759771573,0.9168,2973.5,2972.5,0.03364171]
["bitfinex","ETHUSD",1766759771763,0.9168,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1766759771961,0.881,2973.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1766759772177,0.881,2973.9,2972.4,1.1379]
["bitfinex","ETHUSD",1766759772178,0.881,2973.9,2972.4,4.50213832]
["bitfinex","ETHUSD",1766759772384,0.881,2973.9,2972.1,3.3645659]
["bitfinex","ETHUSD",1766759772385,30.0,2973.6,2972.1,3.3645659]
["bitfinex","ETHUSD",1766759772594,0.9168,2973.4,2972.1,3.3645659]
["bitfinex","ETHUSD",1766759772762,0.9168,2973.4,2971.9,3.36482966]
["bitfinex","ETHUSD",1766759772961,0.9168,2973.4,2972.1,3.36455594]
["bitfinex","ETHUSD",1766759773162,0.9168,2973.4,2972.2,3.39815027]
["bitfinex","ETHUSD",1766759773364,0.9168,2973.4,2972.3,3.36438587]
["bitfinex","ETHUSD",1766759773602,0.9168,2973.4,2972.2,0.42801503]
["bitfinex","ETHUSD",1766759773897,0.9168,2973.2,2972.3,0.03364397]
["bitfinex","ETHUSD",1766759774086,0.9168,2973.2,2971.8,0.03564963]
["bitfinex","ETHUSD",1766759774282,30.881,2973.1,2971.8,0.002]
["bitfinex","ETHUSD",1766759774484,0.959,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1766759774788,0.881,2973.1,2970.9,3.36591058]
["bitfinex","ETHUSD",1766759774789,0.959,2972.4,2970.9,3.36591058]
["bitfinex","ETHUSD",1766759774994,0.959,2972.4,2971.0,0.39583976]
["bitfinex","ETHUSD",1766759775178,0.959,2972.0,2970.6,0.002]
["bitfinex","ETHUSD",1766759775372,0.959,2971.8,2970.6,0.002]
["bitfinex","ETHUSD",1766759776199,0.959,2972.6,2970.9,0.2579]
["bitfinex","ETHUSD",1766759776385,0.959,2972.6,2971.1,0.2579]
["bitfinex","ETHUSD",1766759776695,0.959,2972.4,2971.0,0.58558853]
["bitfinex","ETHUSD",1766759776893,0.959,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759777098,0.959,2972.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766759777303,0.959,2972.7,2970.9,0.2579]
["bitfinex","ETHUSD",1766759777464,0.959,2972.3,2971.0,0.9156587]
["bitfinex","ETHUSD",1766759777672,0.88440439,2972.3,2971.1,3.36575679]
["bitfinex","ETHUSD",1766759777988,0.88440439,2972.3,2971.2,0.03365643]
["bitfinex","ETHUSD",1766759778367,0.88440439,2972.3,2971.3,0.0336553]
["bitfinex","ETHUSD",1766759778567,0.88440439,2972.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1766759778798,0.88440439,2972.3,2971.1,0.48760011]
["bitfinex","ETHUSD",1766759779395,24.195632,2972.8,2971.1,0.82000011]
["bitfinex","ETHUSD",1766759779593,24.195632,2972.8,2971.3,6.73106046]
["bitfinex","ETHUSD",1766759779594,4.644417,2972.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1766759779794,4.644417,2972.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1766759779999,0.959,2972.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1766759780209,0.959,2972.7,2971.5,0.67647146]
["bitfinex","ETHUSD",1766759780368,0.959,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1766759780704,0.959,2972.7,2971.3,0.882]
["bitfinex","ETHUSD",1766759780870,0.959,2972.7,2971.4,0.36605416]
["bitfinex","ETHUSD",1766759781066,0.959,2974.0,2971.9,0.3991]
["bitfinex","ETHUSD",1766759781271,0.959,2973.6,2972.0,1.5153559]
["bitfinex","ETHUSD",1766759781501,19.68176,2973.3,2972.0,0.59970853]
["bitfinex","ETHUSD",1766759781798,0.959,2973.0,2971.6,0.882]
["bitfinex","ETHUSD",1766759782001,0.959,2973.0,2971.9,3.36482824]
["bitfinex","ETHUSD",1766759782199,0.959,2973.0,2972.0,0.03364737]
["bitfinex","ETHUSD",1766759782709,0.959,2973.0,2972.0,3.39829203]
["bitfinex","ETHUSD",1766759783000,0.959,2973.3,2972.1,1.2218292]
["bitfinex","ETHUSD",1766759783201,30.0,2973.2,2971.3,0.002]
["bitfinex","ETHUSD",1766759783408,0.959,2973.1,2971.4,0.882]
["bitfinex","ETHUSD",1766759783714,0.959,2973.1,2971.6,6.73038092]
["bitfinex","ETHUSD",1766759783884,30.0,2973.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766759784086,0.959,2972.7,2971.3,0.002]
["bitfinex","ETHUSD",1766759784291,4.24453794,2973.1,2971.3,0.002]
["bitfinex","ETHUSD",1766759784292,0.959,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1766759784985,0.959,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766759786401,0.959,2972.1,2970.7,0.91566209]
["bitfinex","ETHUSD",1766759786701,0.959,2972.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766759786904,0.959,2971.9,2970.6,0.002]
["bitfinex","ETHUSD",1766759787105,0.959,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1766759787408,0.959,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1766759787788,0.959,2971.3,2970.6,0.03566323]
["bitfinex","ETHUSD",1766759787985,0.959,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1766759788675,0.959,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1766759789577,0.959,2971.1,2970.1,0.0356689]
["bitfinex","ETHUSD",1766759790103,0.959,2971.1,2970.1,3.40250968]
["bitfinex","ETHUSD",1766759790407,0.959,2971.1,2970.1,0.80092931]
["bitfinex","ETHUSD",1766759790587,0.959,2971.6,2970.1,3.77196324]
["bitfinex","ETHUSD",1766759790784,0.959,2971.6,2970.2,0.43676776]
["bitfinex","ETHUSD",1766759790978,0.959,2971.6,2970.3,0.883]
["bitfinex","ETHUSD",1766759791178,0.959,2971.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759791412,0.959,2971.6,2970.5,0.883]
["bitfinex","ETHUSD",1766759791704,0.959,2971.6,2970.5,0.91666436]
["bitfinex","ETHUSD",1766759791881,0.959,2971.6,2970.5,4.2830314]
["bitfinex","ETHUSD",1766759792298,0.959,2971.6,2970.5,0.03366436]
["bitfinex","ETHUSD",1766759792604,0.959,2971.6,2970.6,0.34001746]
["bitfinex","ETHUSD",1766759792804,0.959,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1766759793444,0.959,2971.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759794009,0.959,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766759794315,30.0,2971.5,2970.3,0.03366663]
["bitfinex","ETHUSD",1766759794486,0.959,2971.3,2970.3,0.03366663]
["bitfinex","ETHUSD",1766759795110,0.959,2971.3,2970.2,0.03366776]
["bitfinex","ETHUSD",1766759795418,0.959,2971.3,2970.1,0.0356689]
["bitfinex","ETHUSD",1766759795626,0.959,2971.3,2970.1,0.002]
["bitfinex","ETHUSD",1766759796180,0.959,2971.3,2970.4,0.002]
["bitfinex","ETHUSD",1766759797521,0.959,2971.3,2969.2,0.002]
["bitfinex","ETHUSD",1766759797522,0.959,2971.1,2969.2,0.002]
["bitfinex","ETHUSD",1766759797782,0.959,2971.1,2969.2,0.0356791]
["bitfinex","ETHUSD",1766759797783,0.959,2970.7,2969.2,0.0356791]
["bitfinex","ETHUSD",1766759798004,0.959,2970.7,2969.2,3.40357263]
["bitfinex","ETHUSD",1766759798212,0.959,2970.7,2969.2,0.0356791]
["bitfinex","ETHUSD",1766759798385,0.959,2970.5,2969.2,0.002]
["bitfinex","ETHUSD",1766759798790,0.959,2970.5,2969.2,0.0356791]
["bitfinex","ETHUSD",1766759799310,0.959,2970.1,2968.3,3.36892923]
["bitfinex","ETHUSD",1766759799512,0.959,2969.7,2968.5,3.3686893]
["bitfinex","ETHUSD",1766759799680,0.959,2969.7,2968.6,0.46222366]
["bitfinex","ETHUSD",1766759799883,0.959,2969.7,2968.6,3.40224829]
["bitfinex","ETHUSD",1766759800283,0.881,2970.1,2968.6,7.17793954]
["bitfinex","ETHUSD",1766759800478,0.881,2970.1,2968.6,7.14425363]
["bitfinex","ETHUSD",1766759800693,0.959,2970.0,2968.7,1.12152536]
["bitfinex","ETHUSD",1766759801019,0.959,2970.0,2968.8,0.44078364]
["bitfinex","ETHUSD",1766759801406,0.959,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759801796,0.882,2970.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759801797,0.03969995,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759801992,0.882,2970.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759801993,0.959,2970.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759802196,0.959,2970.0,2969.0,3.36813742]
["bitfinex","ETHUSD",1766759802510,0.03969995,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766759802895,0.99869995,2969.9,2969.0,0.76531381]
["bitfinex","ETHUSD",1766759803107,0.99869995,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766759803308,0.99869995,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759803508,0.99869995,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759804091,0.959,2969.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1766759804287,0.9199,2970.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759804606,0.9199,2970.4,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759804920,0.9199,2970.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759805118,0.03969995,2970.1,2969.2,0.78719205]
["bitfinex","ETHUSD",1766759805415,0.95959995,2970.1,2969.2,0.78719205]
["bitfinex","ETHUSD",1766759805725,0.9199,2970.1,2969.2,0.78719205]
["bitfinex","ETHUSD",1766759806520,0.9199,2970.7,2969.3,6.73559424]
["bitfinex","ETHUSD",1766759806707,0.18019,2970.6,2969.4,1.23376546]
["bitfinex","ETHUSD",1766759806908,0.9199,2970.7,2969.5,1.2901]
["bitfinex","ETHUSD",1766759807114,0.03969995,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766759807290,0.9199,2970.5,2969.2,3.36787195]
["bitfinex","ETHUSD",1766759807490,0.9199,2970.3,2968.6,3.36857487]
["bitfinex","ETHUSD",1766759807799,0.9199,2970.1,2968.9,0.883]
["bitfinex","ETHUSD",1766759807990,0.9199,2969.9,2968.8,0.002]
["bitfinex","ETHUSD",1766759808195,0.9199,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766759808406,0.9199,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759808619,0.08418359,2970.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759808620,0.9199,2969.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759808926,0.95959995,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759809108,0.95959995,2969.0,2968.1,3.40284747]
["bitfinex","ETHUSD",1766759809422,0.95959995,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759809720,0.95959995,2969.0,2968.1,3.40282439]
["bitfinex","ETHUSD",1766759810289,0.08418359,2970.0,2968.2,3.36899215]
["bitfinex","ETHUSD",1766759810495,0.9199,2969.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1766759810732,0.9199,2969.8,2968.6,0.91668591]
["bitfinex","ETHUSD",1766759811022,0.03969995,2969.7,2968.6,1.32578591]
["bitfinex","ETHUSD",1766759811327,0.9199,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766759811491,0.9199,2969.3,2968.2,3.36897436]
["bitfinex","ETHUSD",1766759811692,0.9199,2969.2,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759811890,0.03969995,2969.1,2968.2,0.883]
["bitfinex","ETHUSD",1766759812089,0.03969995,2969.1,2968.3,3.40254562]
["bitfinex","ETHUSD",1766759812520,0.03969995,2969.1,2968.4,3.36880525]
["bitfinex","ETHUSD",1766759812823,0.9199,2969.6,2968.5,0.03368704]
["bitfinex","ETHUSD",1766759813023,0.9199,2969.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1766759813225,0.95959995,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1766759813439,0.95959995,2969.3,2968.1,3.3711474]
["bitfinex","ETHUSD",1766759813602,0.95959995,2969.3,2968.2,3.40269384]
["bitfinex","ETHUSD",1766759813926,0.95959995,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759814129,0.95959995,2969.3,2968.2,3.40270774]
["bitfinex","ETHUSD",1766759814296,0.95959995,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759814494,0.95959995,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1766759814495,0.9199,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1766759814706,0.9199,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766759814914,0.9199,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766759815124,0.08418359,2969.2,2968.1,0.002]
["bitfinex","ETHUSD",1766759815125,0.95959995,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766759816427,0.9199,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766759817197,0.03969995,2969.2,2968.1,0.03569158]
["bitfinex","ETHUSD",1766759817424,0.54145995,2969.2,2968.1,0.03569158]
["bitfinex","ETHUSD",1766759817623,0.95959995,2969.2,2968.1,0.03569158]
["bitfinex","ETHUSD",1766759818010,0.9199,2969.7,2968.2,0.4091]
["bitfinex","ETHUSD",1766759818208,0.03969995,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1766759818527,0.95959995,2969.6,2968.3,0.883]
["bitfinex","ETHUSD",1766759819040,0.95959995,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1766759819209,0.9199,2969.6,2968.2,1.55705445]
["bitfinex","ETHUSD",1766759819413,0.9199,2969.4,2968.2,0.67405445]
["bitfinex","ETHUSD",1766759819620,0.9199,2969.2,2968.2,0.67405445]
["bitfinex","ETHUSD",1766759819829,0.9199,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1766759820138,0.9199,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766759820431,0.95959995,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766759820660,0.95959995,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1766759820939,0.9199,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1766759821109,0.9199,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766759821439,0.9199,2967.8,2966.4,0.002]
["bitfinex","ETHUSD",1766759821440,30.0,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1766759821608,0.9199,2967.0,2965.5,1.8194345]
["bitfinex","ETHUSD",1766759821808,0.03969995,2966.9,2965.6,0.98851998]
["bitfinex","ETHUSD",1766759822110,1.04378354,2966.9,2965.7,0.883]
["bitfinex","ETHUSD",1766759822327,1.04378354,2966.9,2965.5,3.37200949]
["bitfinex","ETHUSD",1766759822328,0.9199,2966.7,2965.5,0.883]
["bitfinex","ETHUSD",1766759822524,1.04378354,2966.6,2965.6,0.45923942]
["bitfinex","ETHUSD",1766759822835,0.08418359,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766759823135,0.03969995,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766759823336,0.9199,2967.3,2966.1,0.9548]
["bitfinex","ETHUSD",1766759823517,0.08418359,2967.0,2966.2,0.6313226]
["bitfinex","ETHUSD",1766759823842,2.368696,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759824046,0.96618359,2967.7,2965.8,0.002]
["bitfinex","ETHUSD",1766759824047,0.882,2967.7,2966.4,5.517908]
["bitfinex","ETHUSD",1766759824249,0.9199,2968.1,2966.7,6.31322595]
["bitfinex","ETHUSD",1766759824404,1.00408359,2967.6,2966.8,0.6313226]
["bitfinex","ETHUSD",1766759824749,0.9199,2967.1,2965.8,0.002]
["bitfinex","ETHUSD",1766759824917,0.08418359,2967.6,2965.9,6.31322595]
["bitfinex","ETHUSD",1766759825107,0.9199,2968.1,2966.7,5.35842595]
["bitfinex","ETHUSD",1766759825309,0.0421159,2968.0,2966.8,1.43068278]
["bitfinex","ETHUSD",1766759825508,0.9199,2968.1,2966.8,1.43068278]
["bitfinex","ETHUSD",1766759825708,0.0421159,2968.0,2966.8,1.43068278]
["bitfinex","ETHUSD",1766759826838,0.0421159,2968.0,2966.8,1.4198426]
["bitfinex","ETHUSD",1766759827040,0.0421159,2968.0,2966.8,2.3746426]
["bitfinex","ETHUSD",1766759827237,0.0421159,2968.0,2966.9,3.61882548]
["bitfinex","ETHUSD",1766759827940,0.0421159,2968.0,2966.9,6.98934689]
["bitfinex","ETHUSD",1766759828243,0.0421159,2968.0,2966.9,6.97850708]
["bitfinex","ETHUSD",1766759828444,0.0421159,2968.0,2967.0,0.01083821]
["bitfinex","ETHUSD",1766759828645,0.9620159,2968.0,2967.0,0.01083821]
["bitfinex","ETHUSD",1766759828944,0.9199,2967.5,2966.2,0.9548]
["bitfinex","ETHUSD",1766759829121,0.96202441,2967.4,2966.2,4.25528824]
["bitfinex","ETHUSD",1766759829323,0.9199,2967.1,2965.8,0.002]
["bitfinex","ETHUSD",1766759829547,1.00408359,2966.9,2965.8,0.002]
["bitfinex","ETHUSD",1766759829710,1.00408359,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1766759829917,0.96203577,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1766759830114,1.00408359,2966.5,2965.2,3.37238082]
["bitfinex","ETHUSD",1766759830409,0.96203861,2966.4,2965.2,3.37238082]
["bitfinex","ETHUSD",1766759830714,0.96203861,2966.4,2965.4,3.37219714]
["bitfinex","ETHUSD",1766759830915,0.96203861,2966.4,2964.7,5.35842595]
["bitfinex","ETHUSD",1766759831133,0.96203861,2966.4,2964.9,1.12397543]
["bitfinex","ETHUSD",1766759831445,0.96203861,2966.4,2965.0,3.37266416]
["bitfinex","ETHUSD",1766759831648,0.96203861,2966.4,2964.1,0.2]
["bitfinex","ETHUSD",1766759831649,30.0,2966.0,2964.4,3.37335142]
["bitfinex","ETHUSD",1766759831858,0.9199,2965.8,2964.1,0.9548]
["bitfinex","ETHUSD",1766759832042,0.9199,2966.3,2965.0,0.9548]
["bitfinex","ETHUSD",1766759832348,5.752183,2966.5,2965.0,1.03898359]
["bitfinex","ETHUSD",1766759832583,0.04213861,2966.4,2965.1,1.73997946]
["bitfinex","ETHUSD",1766759832717,0.9199,2967.1,2965.9,5.35842595]
["bitfinex","ETHUSD",1766759832918,28.012923,2967.8,2966.0,0.98851544]
["bitfinex","ETHUSD",1766759833141,0.9199,2967.5,2966.1,0.63469414]
["bitfinex","ETHUSD",1766759833337,0.9199,2967.1,2966.1,0.63469414]
["bitfinex","ETHUSD",1766759833537,0.9199,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766759833726,0.04207223,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766759834143,0.04207223,2966.8,2965.6,0.884]
["bitfinex","ETHUSD",1766759834144,0.04207223,2966.8,2965.9,0.03371657]
["bitfinex","ETHUSD",1766759834341,23.971772,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766759834541,0.04207223,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1766759834719,5.44260954,2968.1,2965.6,5.35842595]
["bitfinex","ETHUSD",1766759834720,0.9554,2967.0,2965.6,5.35842595]
["bitfinex","ETHUSD",1766759834925,30.0,2967.5,2966.0,5.35842595]
["bitfinex","ETHUSD",1766759835152,0.9554,2967.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759835356,0.882,2967.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759835357,0.9554,2967.0,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759835725,29.39418,2966.7,2965.8,0.03371771]
["bitfinex","ETHUSD",1766759836052,0.9554,2966.4,2965.0,8.7310913]
["bitfinex","ETHUSD",1766759836244,0.9554,2966.3,2965.1,0.91772567]
["bitfinex","ETHUSD",1766759836443,0.9554,2966.3,2965.3,3.3723133]
["bitfinex","ETHUSD",1766759836769,0.0337,2966.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1766759836932,0.0337,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766759837122,0.9554,2966.0,2964.7,0.9931]
["bitfinex","ETHUSD",1766759837327,0.99754572,2965.9,2964.8,0.0169102]
["bitfinex","ETHUSD",1766759837529,0.99754572,2965.9,2964.9,0.86400175]
["bitfinex","ETHUSD",1766759837854,0.99754572,2965.9,2965.0,0.01690793]
["bitfinex","ETHUSD",1766759838058,1.8374,2966.4,2965.0,5.37533274]
["bitfinex","ETHUSD",1766759838352,0.04214003,2966.3,2965.0,6.45261633]
["bitfinex","ETHUSD",1766759838528,0.04214003,2966.3,2965.1,0.73166181]
["bitfinex","ETHUSD",1766759838735,21.13315,2966.8,2965.4,5.35842595]
["bitfinex","ETHUSD",1766759839042,0.04213435,2966.7,2965.5,0.90088916]
["bitfinex","ETHUSD",1766759839245,5.967943,2966.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1766759839446,0.04213577,2966.6,2965.7,0.78158433]
["bitfinex","ETHUSD",1766759839642,0.99753435,2966.7,2965.7,0.78158433]
["bitfinex","ETHUSD",1766759839845,0.99753435,2966.7,2965.5,0.002]
["bitfinex","ETHUSD",1766759839846,0.9554,2966.5,2965.5,0.002]
["bitfinex","ETHUSD",1766759840047,28.756283,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1766759840244,5.3224,2966.1,2965.1,0.73166181]
["bitfinex","ETHUSD",1766759840452,0.9975443,2966.0,2964.1,0.9931]
["bitfinex","ETHUSD",1766759840628,0.04214543,2965.9,2965.0,3.37257218]
["bitfinex","ETHUSD",1766759840967,0.04214543,2965.9,2964.9,3.37277544]
["bitfinex","ETHUSD",1766759841155,0.99754543,2965.9,2965.0,0.96152014]
["bitfinex","ETHUSD",1766759841464,0.9554,2966.5,2965.2,5.35842595]
["bitfinex","ETHUSD",1766759841626,0.9554,2966.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766759841826,0.04213861,2966.4,2965.3,0.9177234]
["bitfinex","ETHUSD",1766759842551,0.883,2967.0,2965.3,0.9177234]
["bitfinex","ETHUSD",1766759842552,1.8384,2967.0,2965.6,6.35152595]
["bitfinex","ETHUSD",1766759842739,7.487002,2967.5,2966.0,5.35842595]
["bitfinex","ETHUSD",1766759843060,0.9554,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759843231,0.9554,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759843431,0.99753293,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759843839,0.99753293,2966.8,2965.9,0.03371657]
["bitfinex","ETHUSD",1766759844041,13.417151,2967.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766759844267,17.58976,2967.8,2966.5,5.35842595]
["bitfinex","ETHUSD",1766759844465,17.58976,2967.8,2966.1,6.74280977]
["bitfinex","ETHUSD",1766759844466,0.99752016,2967.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1766759844636,21.7068,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766759844834,0.883,2967.9,2966.8,0.91770635]
["bitfinex","ETHUSD",1766759845051,0.99751874,2967.8,2966.5,0.9931]
["bitfinex","ETHUSD",1766759845262,1.18567061,2967.8,2966.5,0.9931]
["bitfinex","ETHUSD",1766759845480,1.18567061,2967.8,2966.1,3.37138049]
["bitfinex","ETHUSD",1766759845677,0.9554,2967.4,2966.2,4.25530147]
["bitfinex","ETHUSD",1766759845836,0.99752583,2967.3,2966.3,3.37112057]
["bitfinex","ETHUSD",1766759846169,0.99752583,2967.3,2966.4,0.79635309]
["bitfinex","ETHUSD",1766759846333,0.99752583,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766759846673,0.99752583,2967.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1766759846856,0.9554,2966.9,2965.6,4.2558885]
["bitfinex","ETHUSD",1766759847168,0.99753293,2966.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1766759847469,0.99753293,2966.8,2965.8,3.37176872]
["bitfinex","ETHUSD",1766759847643,3.80833546,2967.8,2965.8,3.37176872]
["bitfinex","ETHUSD",1766759847644,0.9554,2967.7,2966.2,1.07728359]
["bitfinex","ETHUSD",1766759847841,0.9554,2967.7,2966.6,5.35842595]
["bitfinex","ETHUSD",1766759847842,0.001,2967.3,2966.6,5.35842595]
["bitfinex","ETHUSD",1766759848050,0.001,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766759848260,0.001,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766759849464,0.04212157,2967.6,2966.5,7.81923537]
["bitfinex","ETHUSD",1766759849639,0.04212016,2967.7,2966.6,1.02680862]
["bitfinex","ETHUSD",1766759849864,30.0,2967.9,2966.6,1.02680862]
["bitfinex","ETHUSD",1766759850057,0.9554,2967.7,2966.6,1.72295296]
["bitfinex","ETHUSD",1766759850297,0.99752157,2967.6,2966.6,1.72295296]
["bitfinex","ETHUSD",1766759850611,0.001,2968.0,2966.7,0.9931]
["bitfinex","ETHUSD",1766759850905,0.0431159,2968.0,2966.8,1.11098994]
["bitfinex","ETHUSD",1766759851060,0.001,2968.0,2967.1,0.9931]
["bitfinex","ETHUSD",1766759851365,0.001,2968.0,2967.2,0.9177018]
["bitfinex","ETHUSD",1766759852295,0.001,2968.0,2966.7,0.08418359]
["bitfinex","ETHUSD",1766759852495,0.9564,2968.0,2966.8,3.37060579]
["bitfinex","ETHUSD",1766759852789,0.04211732,2967.9,2966.9,4.28821657]
["bitfinex","ETHUSD",1766759852988,0.04211732,2967.9,2967.0,3.37029756]
["bitfinex","ETHUSD",1766759853181,0.04211732,2967.9,2967.1,3.40395509]
["bitfinex","ETHUSD",1766759853391,0.001,2968.0,2967.1,6.77424931]
["bitfinex","ETHUSD",1766759853571,0.001,2968.0,2967.2,0.68584329]
["bitfinex","ETHUSD",1766759853771,0.001,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766759854462,0.001,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766759854792,0.001,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766759856194,0.001,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766759856365,0.001,2968.0,2967.1,3.40394343]
["bitfinex","ETHUSD",1766759856686,0.001,2968.0,2967.1,4.26908569]
["bitfinex","ETHUSD",1766759857187,0.001,2968.0,2967.2,3.37013644]
["bitfinex","ETHUSD",1766759857370,0.001,2968.0,2967.3,3.40370923]
["bitfinex","ETHUSD",1766759857573,0.001,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766759857775,0.001,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766759857963,0.001,2968.0,2967.1,1.02680294]
["bitfinex","ETHUSD",1766759858165,0.001,2968.0,2967.1,3.93207324]
["bitfinex","ETHUSD",1766759858360,0.001,2968.0,2967.1,3.93208137]
["bitfinex","ETHUSD",1766759858684,0.001,2968.0,2967.2,3.37017473]
["bitfinex","ETHUSD",1766759858890,0.001,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766759859091,0.001,2968.0,2967.3,3.40376289]
["bitfinex","ETHUSD",1766759859288,0.883,2968.5,2967.4,0.9931]
["bitfinex","ETHUSD",1766759859491,0.883,2968.5,2967.5,0.91769839]
["bitfinex","ETHUSD",1766759859660,0.9554,2969.1,2967.5,8.65036682]
["bitfinex","ETHUSD",1766759859863,29.312812,2969.0,2967.6,0.9931]
["bitfinex","ETHUSD",1766759860088,29.312812,2969.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766759860270,3.0268212,2968.9,2967.7,0.03369612]
["bitfinex","ETHUSD",1766759860468,5.360974,2969.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766759860669,0.001,2969.2,2967.9,0.9931]
["bitfinex","ETHUSD",1766759860857,0.9554,2970.0,2968.5,0.9931]
["bitfinex","ETHUSD",1766759861061,11.32818,2969.9,2968.6,1.91078591]
["bitfinex","ETHUSD",1766759861262,1.228358,2969.8,2968.6,1.91078591]
["bitfinex","ETHUSD",1766759861461,0.9554,2970.0,2968.7,1.07728359]
["bitfinex","ETHUSD",1766759861695,0.9554,2970.0,2968.8,0.91768364]
["bitfinex","ETHUSD",1766759862198,0.9554,2970.0,2968.8,1.99496723]
["bitfinex","ETHUSD",1766759862407,0.883,2970.4,2968.9,0.9931]
["bitfinex","ETHUSD",1766759862709,0.9554,2970.3,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759862862,0.18384,2970.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759863358,0.9163,2970.1,2969.1,0.03368023]
["bitfinex","ETHUSD",1766759863562,0.9163,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759863778,0.9163,2969.9,2968.7,0.884]
["bitfinex","ETHUSD",1766759864007,0.883,2970.4,2968.4,4.27081119]
["bitfinex","ETHUSD",1766759864008,0.9826,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766759864165,0.9826,2969.7,2968.5,0.03368704]
["bitfinex","ETHUSD",1766759864360,0.001,2969.9,2968.4,0.902]
["bitfinex","ETHUSD",1766759864361,0.9826,2969.5,2968.4,0.902]
["bitfinex","ETHUSD",1766759864567,0.9826,2969.5,2968.5,0.03368704]
["bitfinex","ETHUSD",1766759864787,0.9826,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759866074,0.9826,2969.5,2968.3,3.40258758]
["bitfinex","ETHUSD",1766759866284,0.9826,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759866487,0.9826,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759866686,0.9826,2969.3,2968.0,0.03369272]
["bitfinex","ETHUSD",1766759866887,0.9826,2969.3,2968.1,3.40276284]
["bitfinex","ETHUSD",1766759867493,0.9826,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759868003,0.9826,2969.1,2968.0,0.03369272]
["bitfinex","ETHUSD",1766759868211,0.9826,2969.1,2967.5,1.04858359]
["bitfinex","ETHUSD",1766759868212,0.9826,2968.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766759868536,0.9826,2968.9,2967.6,0.91769726]
["bitfinex","ETHUSD",1766759868703,0.9826,2969.6,2967.8,0.9644]
["bitfinex","ETHUSD",1766759868904,7.488455,2969.4,2968.1,0.9644]
["bitfinex","ETHUSD",1766759869085,2.00015,2969.4,2968.3,1.04858359]
["bitfinex","ETHUSD",1766759869283,0.001,2969.9,2968.9,1.04858359]
["bitfinex","ETHUSD",1766759869505,19.733791,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759869681,0.001,2969.9,2968.6,0.884]
["bitfinex","ETHUSD",1766759869682,0.9826,2969.6,2968.6,0.884]
["bitfinex","ETHUSD",1766759870002,0.001,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766759870424,0.9836,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766759870579,0.9836,2969.9,2968.8,0.03368364]
["bitfinex","ETHUSD",1766759870909,0.9836,2969.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759871074,0.9826,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766759871276,3.6697019,2969.4,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759871501,0.9826,2969.4,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759871708,0.9826,2969.4,2968.5,3.36869571]
["bitfinex","ETHUSD",1766759872027,0.9826,2969.4,2968.0,0.08418359]
["bitfinex","ETHUSD",1766759872306,0.9826,2969.4,2968.1,3.40275266]
["bitfinex","ETHUSD",1766759872512,0.9826,2969.4,2968.2,3.36904061]
["bitfinex","ETHUSD",1766759872685,0.9826,2969.4,2968.1,0.80734349]
["bitfinex","ETHUSD",1766759872686,0.9826,2969.4,2968.3,3.40259965]
["bitfinex","ETHUSD",1766759872890,0.001,2969.9,2968.5,4.33303203]
["bitfinex","ETHUSD",1766759873088,2.0,2969.8,2968.6,0.03368591]
["bitfinex","ETHUSD",1766759873293,2.0,2969.8,2968.5,0.9644]
["bitfinex","ETHUSD",1766759873294,2.9826,2969.8,2968.5,0.9644]
["bitfinex","ETHUSD",1766759873493,0.001,2968.9,2968.6,1.32573694]
["bitfinex","ETHUSD",1766759873797,0.001,2968.9,2967.6,8.9820224]
["bitfinex","ETHUSD",1766759873798,0.001,2968.9,2968.1,3.36907449]
["bitfinex","ETHUSD",1766759873997,0.001,2968.9,2968.2,0.91769045]
["bitfinex","ETHUSD",1766759874203,0.001,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759874602,0.001,2968.9,2968.2,3.40273549]
["bitfinex","ETHUSD",1766759874805,0.001,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759875003,0.001,2968.9,2968.2,0.46237214]
["bitfinex","ETHUSD",1766759875412,0.001,2968.9,2968.3,3.36884789]
["bitfinex","ETHUSD",1766759875623,0.001,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759875832,0.001,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766759876317,0.001,2968.9,2968.3,3.36889052]
["bitfinex","ETHUSD",1766759876508,0.001,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759876685,0.001,2968.9,2968.4,0.46224605]
["bitfinex","ETHUSD",1766759876889,0.001,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759877215,0.001,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759877728,0.001,2968.9,2968.2,3.4026696]
["bitfinex","ETHUSD",1766759877930,0.001,2968.9,2968.2,4.16816027]
["bitfinex","ETHUSD",1766759878086,0.001,2969.9,2968.7,0.08418359]
["bitfinex","ETHUSD",1766759878291,0.001,2969.9,2968.9,0.9644]
["bitfinex","ETHUSD",1766759878487,0.001,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759878926,0.001,2969.9,2968.9,0.9644]
["bitfinex","ETHUSD",1766759879089,0.001,2969.9,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759879421,0.001,2969.9,2969.0,0.99808137]
["bitfinex","ETHUSD",1766759879806,0.001,2969.9,2969.2,0.9644]
["bitfinex","ETHUSD",1766759879987,0.001,2969.9,2969.3,0.883]
["bitfinex","ETHUSD",1766759880203,0.001,2969.9,2969.4,0.03367683]
["bitfinex","ETHUSD",1766759880816,0.001,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766759881134,0.001,2970.1,2969.4,0.9644]
["bitfinex","ETHUSD",1766759881291,0.9826,2970.9,2969.6,1.04858359]
["bitfinex","ETHUSD",1766759881621,0.9826,2970.9,2969.7,1.96525702]
["bitfinex","ETHUSD",1766759881997,0.9826,2970.9,2969.8,0.9644]
["bitfinex","ETHUSD",1766759882318,0.9826,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1766759882488,4.08086,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766759882820,0.9826,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766759883405,6.087,2970.7,2969.4,3.36760978]
["bitfinex","ETHUSD",1766759883618,0.9826,2970.8,2969.6,0.9644]
["bitfinex","ETHUSD",1766759883820,1.16906,2970.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766759884028,1.16906,2970.8,2969.8,0.0336723]
["bitfinex","ETHUSD",1766759884231,1.16906,2970.8,2969.1,0.9644]
["bitfinex","ETHUSD",1766759884232,0.9826,2970.6,2969.1,0.9644]
["bitfinex","ETHUSD",1766759884399,0.9826,2970.4,2969.2,0.0336791]
["bitfinex","ETHUSD",1766759884596,0.9826,2970.4,2969.3,0.883]
["bitfinex","ETHUSD",1766759884820,0.9826,2970.4,2969.4,0.03367683]
["bitfinex","ETHUSD",1766759885221,25.248441,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1766759885528,0.9826,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759886119,0.03370097,2970.0,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759886324,1.01630097,2970.0,2969.0,0.03368137]
["bitfinex","ETHUSD",1766759887004,1.01630097,2970.0,2968.7,0.91668477]
["bitfinex","ETHUSD",1766759887214,1.01630097,2970.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766759887542,1.01630097,2970.0,2968.7,0.91668477]
["bitfinex","ETHUSD",1766759887745,1.01630097,2970.0,2968.8,0.52496451]
["bitfinex","ETHUSD",1766759887908,1.01630097,2970.0,2968.9,0.0336825]
["bitfinex","ETHUSD",1766759888419,0.9826,2969.6,2968.4,0.883]
["bitfinex","ETHUSD",1766759888604,0.9826,2969.6,2968.5,0.01682279]
["bitfinex","ETHUSD",1766759888813,0.882,2970.1,2968.1,0.9644]
["bitfinex","ETHUSD",1766759888814,0.9826,2969.4,2968.1,0.9644]
["bitfinex","ETHUSD",1766759889007,6.49435614,2970.1,2968.4,0.9644]
["bitfinex","ETHUSD",1766759889008,2.10538746,2969.3,2968.4,0.9644]
["bitfinex","ETHUSD",1766759889232,0.882,2970.1,2968.0,0.08618359]
["bitfinex","ETHUSD",1766759889233,0.9826,2969.6,2968.5,0.01682619]
["bitfinex","ETHUSD",1766759889415,0.9826,2969.5,2968.3,0.9644]
["bitfinex","ETHUSD",1766759889619,0.9826,2969.5,2968.4,0.01682449]
["bitfinex","ETHUSD",1766759889844,0.9826,2969.5,2968.2,0.883]
["bitfinex","ETHUSD",1766759889845,0.9826,2969.3,2968.5,0.01682392]
["bitfinex","ETHUSD",1766759890139,0.04209888,2969.2,2968.3,0.01682506]
["bitfinex","ETHUSD",1766759890347,0.9826,2969.8,2968.4,0.42688189]
["bitfinex","ETHUSD",1766759890634,0.04209179,2969.7,2968.5,0.9644]
["bitfinex","ETHUSD",1766759890810,0.04209179,2969.7,2968.2,3.36898124]
["bitfinex","ETHUSD",1766759890811,0.9826,2969.6,2968.2,3.36898124]
["bitfinex","ETHUSD",1766759891012,0.9826,2969.4,2968.3,0.01682449]
["bitfinex","ETHUSD",1766759891220,1.02469746,2969.3,2968.2,0.89982733]
["bitfinex","ETHUSD",1766759891446,0.9826,2969.8,2968.4,0.9644]
["bitfinex","ETHUSD",1766759891743,0.9826,2969.8,2968.5,0.98122051]
["bitfinex","ETHUSD",1766759892122,0.882,2970.1,2968.8,3.36836432]
["bitfinex","ETHUSD",1766759892443,0.9826,2970.3,2969.0,0.9644]
["bitfinex","ETHUSD",1766759892644,0.9826,2970.3,2969.1,0.01680464]
["bitfinex","ETHUSD",1766759893411,7.302,2970.7,2969.1,0.01680464]
["bitfinex","ETHUSD",1766759893412,0.9826,2970.1,2969.1,0.01680464]
["bitfinex","ETHUSD",1766759893645,0.9826,2970.1,2968.9,0.883]
["bitfinex","ETHUSD",1766759893646,0.9826,2970.1,2969.2,0.01680634]
["bitfinex","ETHUSD",1766759893850,0.9826,2970.1,2969.0,0.98120634]
["bitfinex","ETHUSD",1766759894162,0.9826,2970.1,2968.6,0.08418359]
["bitfinex","ETHUSD",1766759894163,1.03338754,2970.0,2968.6,0.9897]
["bitfinex","ETHUSD",1766759894341,1.03338754,2970.0,2968.7,0.89981315]
["bitfinex","ETHUSD",1766759895361,1.03338754,2970.0,2968.7,0.01681315]
["bitfinex","ETHUSD",1766759896160,30.0,2969.9,2968.7,0.01681315]
["bitfinex","ETHUSD",1766759896355,3.14542912,2969.8,2968.7,0.01681315]
["bitfinex","ETHUSD",1766759896530,0.04209037,2969.8,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759896731,28.8403,2969.7,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759896930,16.487076,2969.5,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759897171,0.9913,2969.9,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759897172,0.04209604,2969.4,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759897364,30.0,2969.7,2968.7,0.01681598]
["bitfinex","ETHUSD",1766759897671,30.0,2969.5,2968.0,0.002]
["bitfinex","ETHUSD",1766759897829,0.52403069,2969.8,2968.0,0.002]
["bitfinex","ETHUSD",1766759897830,11.582007,2969.3,2968.0,0.002]
["bitfinex","ETHUSD",1766759898177,29.92540439,2969.9,2968.0,0.01883697]
["bitfinex","ETHUSD",1766759898334,4.25009054,2970.0,2968.0,3.3880787]
["bitfinex","ETHUSD",1766759898335,24.42067437,2969.8,2968.0,3.3880787]
["bitfinex","ETHUSD",1766759898537,30.0,2969.9,2968.0,3.4626737]
["bitfinex","ETHUSD",1766759898752,15.021132,2969.7,2968.1,0.42710787]
["bitfinex","ETHUSD",1766759898975,26.065879,2969.5,2968.2,0.01682676]
["bitfinex","ETHUSD",1766759899163,2.65289326,2969.4,2968.2,0.01682676]
["bitfinex","ETHUSD",1766759899348,0.04209604,2969.4,2968.0,3.38809099]
["bitfinex","ETHUSD",1766759899556,21.961856,2969.9,2968.1,0.074595]
["bitfinex","ETHUSD",1766759899748,2.00015,2969.7,2968.2,0.01682449]
["bitfinex","ETHUSD",1766759899948,0.04209321,2969.6,2968.3,0.01682618]
["bitfinex","ETHUSD",1766759900154,30.0,2969.8,2968.3,0.074595]
["bitfinex","ETHUSD",1766759900474,8.406074,2969.6,2968.2,0.883]
["bitfinex","ETHUSD",1766759900646,0.04209462,2969.5,2968.3,0.01682619]
["bitfinex","ETHUSD",1766759900847,0.04209604,2969.4,2968.3,0.01682619]
["bitfinex","ETHUSD",1766759901074,30.0,2969.8,2968.3,0.01682619]
["bitfinex","ETHUSD",1766759901275,30.0,2969.6,2968.0,0.885]
["bitfinex","ETHUSD",1766759901478,30.0,2969.4,2968.1,0.0168296]
["bitfinex","ETHUSD",1766759901650,0.04209746,2969.3,2968.0,0.002]
["bitfinex","ETHUSD",1766759901853,0.9913,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1766759902162,9.141967,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766759902349,0.04210597,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766759902550,1.03340455,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766759902751,0.04210455,2968.8,2968.0,0.8359]
["bitfinex","ETHUSD",1766759903089,0.04210029,2969.1,2968.1,0.85074037]
["bitfinex","ETHUSD",1766759903250,0.04210171,2969.0,2968.1,0.89984037]
["bitfinex","ETHUSD",1766759903448,6.549191,2969.5,2968.2,0.8339]
["bitfinex","ETHUSD",1766759903687,3.76234,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759903875,0.02528347,2969.2,2968.3,0.82548931]
["bitfinex","ETHUSD",1766759904363,0.02528347,2969.4,2968.3,0.82548931]
["bitfinex","ETHUSD",1766759905261,0.02528347,2969.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759905262,0.9913,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766759905474,1.01658347,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1766759905782,0.9913,2969.0,2968.0,0.03569272]
["bitfinex","ETHUSD",1766759905956,0.9913,2969.0,2968.0,0.99854199]
["bitfinex","ETHUSD",1766759906162,0.9913,2969.0,2968.1,0.7918]
["bitfinex","ETHUSD",1766759906370,0.9913,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759906862,2.097076,2969.4,2968.2,0.82549045]
["bitfinex","ETHUSD",1766759907194,0.02528347,2969.3,2968.2,0.82549045]
["bitfinex","ETHUSD",1766759907363,0.21261347,2969.4,2968.2,0.82549045]
["bitfinex","ETHUSD",1766759907565,1.20391347,2969.4,2968.2,0.82549045]
["bitfinex","ETHUSD",1766759908675,0.9913,2969.2,2968.0,0.03569272]
["bitfinex","ETHUSD",1766759908877,0.9913,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766759909078,0.9913,2969.0,2968.0,0.03569272]
["bitfinex","ETHUSD",1766759910572,0.18733,2969.4,2968.0,0.82749272]
["bitfinex","ETHUSD",1766759910771,0.02528347,2969.3,2968.1,0.7918]
["bitfinex","ETHUSD",1766759910977,1.01658347,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1766759911379,0.882,2969.6,2968.2,0.82549045]
["bitfinex","ETHUSD",1766759911598,0.001,2969.9,2968.6,0.7918]
["bitfinex","ETHUSD",1766759911796,0.001,2969.9,2968.8,0.7918]
["bitfinex","ETHUSD",1766759911997,0.001,2969.9,2969.0,0.7918]
["bitfinex","ETHUSD",1766759912209,0.001,2969.9,2968.9,0.17926684]
["bitfinex","ETHUSD",1766759912210,0.001,2969.9,2969.1,0.82548023]
["bitfinex","ETHUSD",1766759912379,0.001,2969.9,2969.1,0.7918]
["bitfinex","ETHUSD",1766759912881,0.001,2969.9,2969.1,0.82548023]
["bitfinex","ETHUSD",1766759913703,0.001,2969.9,2969.1,3.40169804]
["bitfinex","ETHUSD",1766759913910,0.001,2969.9,2969.2,1.2111498]
["bitfinex","ETHUSD",1766759914207,0.001,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766759914412,0.9913,2970.5,2969.4,6.7353674]
["bitfinex","ETHUSD",1766759914571,0.9913,2970.5,2969.5,1.79165929]
["bitfinex","ETHUSD",1766759914774,0.9913,2970.5,2969.6,0.85270267]
["bitfinex","ETHUSD",1766759915209,0.9913,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766759915514,1.01658347,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766759915688,0.9913,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766759916005,0.9913,2970.7,2969.5,1.55502645]
["bitfinex","ETHUSD",1766759916209,0.9913,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766759916510,0.9913,2970.7,2969.6,0.82347456]
["bitfinex","ETHUSD",1766759916803,0.9913,2970.7,2969.6,4.190919]
["bitfinex","ETHUSD",1766759917106,0.9913,2970.7,2969.7,1.2088919]
["bitfinex","ETHUSD",1766759917296,0.9913,2970.7,2969.8,0.0336723]
["bitfinex","ETHUSD",1766759917613,0.001,2970.8,2969.8,0.0336723]
["bitfinex","ETHUSD",1766759917614,0.001,2970.8,2969.9,1.6728]
["bitfinex","ETHUSD",1766759917912,0.001,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766759918098,0.001,2970.8,2970.1,0.170647]
["bitfinex","ETHUSD",1766759918287,0.001,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766759919208,0.001,2971.1,2970.2,6.76719284]
["bitfinex","ETHUSD",1766759919411,0.001,2971.1,2970.2,7.55599284]
["bitfinex","ETHUSD",1766759919580,0.001,2971.1,2970.2,4.15554844]
["bitfinex","ETHUSD",1766759919903,0.001,2971.1,2970.3,0.43261954]
["bitfinex","ETHUSD",1766759920206,0.001,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766759920410,0.001,2971.1,2970.5,0.883]
["bitfinex","ETHUSD",1766759920575,0.001,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766759920780,0.9923,2971.1,2969.1,0.28418359]
["bitfinex","ETHUSD",1766759920981,0.9913,2970.9,2969.3,0.7888]
["bitfinex","ETHUSD",1766759921179,0.9913,2970.9,2968.9,3.45238142]
["bitfinex","ETHUSD",1766759921180,0.9913,2970.5,2968.9,3.36821069]
["bitfinex","ETHUSD",1766759921411,0.9913,2970.3,2969.0,0.91668137]
["bitfinex","ETHUSD",1766759921600,0.9913,2970.1,2969.0,0.91668137]
["bitfinex","ETHUSD",1766759921800,0.9913,2970.1,2968.3,0.87298359]
["bitfinex","ETHUSD",1766759921801,0.9913,2969.9,2968.3,0.7888]
["bitfinex","ETHUSD",1766759922121,0.9913,2969.9,2968.0,0.002]
["bitfinex","ETHUSD",1766759922122,0.9913,2969.5,2968.4,0.91668818]
["bitfinex","ETHUSD",1766759922324,0.9913,2969.3,2968.4,0.91668818]
["bitfinex","ETHUSD",1766759922619,0.9913,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766759924686,0.90728347,2970.1,2968.9,0.002]
["bitfinex","ETHUSD",1766759924687,0.9256,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1766759925022,0.9256,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766759925214,0.95088347,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1766759925999,0.95088347,2969.7,2968.6,0.883]
["bitfinex","ETHUSD",1766759926202,0.95088347,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766759926421,0.9256,2969.5,2968.0,0.002]
["bitfinex","ETHUSD",1766759926584,0.9256,2969.3,2968.1,0.883]
["bitfinex","ETHUSD",1766759926781,30.0,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1766759927003,0.96770171,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766759927197,0.9256,2969.0,2968.0,0.02725532]
["bitfinex","ETHUSD",1766759927601,0.882,2969.5,2968.0,0.02725532]
["bitfinex","ETHUSD",1766759927602,0.9256,2968.8,2968.0,0.02725532]
["bitfinex","ETHUSD",1766759927813,0.04210597,2968.7,2968.0,0.02725532]
["bitfinex","ETHUSD",1766759928015,0.9256,2969.3,2968.0,4.22092755]
["bitfinex","ETHUSD",1766759928226,0.9256,2969.1,2968.1,0.51039276]
["bitfinex","ETHUSD",1766759928426,0.96770171,2969.0,2968.1,0.51039276]
["bitfinex","ETHUSD",1766759928592,0.96770171,2969.0,2968.2,0.02525093]
["bitfinex","ETHUSD",1766759930094,0.96770171,2969.0,2968.2,0.90825093]
["bitfinex","ETHUSD",1766759931316,0.96770171,2969.0,2968.2,0.02525093]
["bitfinex","ETHUSD",1766759931528,0.96770171,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1766759931730,0.9256,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1766759931895,0.9256,2968.4,2967.7,0.02726483]
["bitfinex","ETHUSD",1766759932097,0.96771164,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1766759932314,0.9256,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1766759932621,0.882,2968.6,2967.0,0.02728101]
["bitfinex","ETHUSD",1766759932622,0.9256,2967.9,2967.0,0.02728101]
["bitfinex","ETHUSD",1766759932806,0.9256,2967.9,2967.0,3.39766339]
["bitfinex","ETHUSD",1766759933004,0.0421088,2968.5,2967.1,0.8324]
["bitfinex","ETHUSD",1766759933005,0.9677088,2968.5,2967.1,0.8324]
["bitfinex","ETHUSD",1766759933195,0.9677088,2968.5,2967.2,0.883]
["bitfinex","ETHUSD",1766759933389,0.9256,2968.3,2967.0,0.002]
["bitfinex","ETHUSD",1766759933617,0.9256,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1766759933819,0.882,2968.6,2967.0,0.002]
["bitfinex","ETHUSD",1766759933820,0.9256,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766759934124,0.96771874,2967.8,2967.0,0.027283]
["bitfinex","ETHUSD",1766759936233,0.96771874,2967.8,2967.0,3.39768895]
["bitfinex","ETHUSD",1766759936404,0.882,2968.6,2967.1,0.8632]
["bitfinex","ETHUSD",1766759936405,0.9256,2968.5,2967.1,0.8632]
["bitfinex","ETHUSD",1766759936605,0.0168495,2968.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766759936810,0.0168495,2968.4,2967.2,0.8969018]
["bitfinex","ETHUSD",1766759937520,0.0168495,2968.4,2967.3,6.74013412]
["bitfinex","ETHUSD",1766759937827,0.0168495,2968.4,2967.4,0.03369953]
["bitfinex","ETHUSD",1766759937995,0.0168495,2968.4,2967.5,1.64770337]
["bitfinex","ETHUSD",1766759938198,0.9256,2968.5,2967.6,0.03369726]
["bitfinex","ETHUSD",1766759939304,0.9424495,2968.4,2967.6,0.03369726]
["bitfinex","ETHUSD",1766759939508,0.9424495,2968.4,2967.6,0.884]
["bitfinex","ETHUSD",1766759940319,0.9424495,2968.4,2967.5,0.884]
["bitfinex","ETHUSD",1766759940625,0.9424495,2968.4,2967.6,0.03369726]
["bitfinex","ETHUSD",1766759940831,0.9424495,2968.4,2967.5,0.884]
["bitfinex","ETHUSD",1766759941034,0.9424495,2968.4,2967.6,0.45908456]
["bitfinex","ETHUSD",1766759941338,0.9256,2968.9,2967.6,4.26660178]
["bitfinex","ETHUSD",1766759941627,0.882,2969.1,2967.0,3.37239366]
["bitfinex","ETHUSD",1766759941628,0.9256,2968.6,2967.0,3.37239366]
["bitfinex","ETHUSD",1766759941928,0.9256,2968.2,2967.1,0.37114231]
["bitfinex","ETHUSD",1766759942128,0.0168495,2968.1,2967.1,0.37114231]
["bitfinex","ETHUSD",1766759942426,0.9424495,2968.1,2967.1,0.03370294]
["bitfinex","ETHUSD",1766759942826,0.9424495,2968.1,2967.0,0.03570407]
["bitfinex","ETHUSD",1766759943010,0.9424495,2968.1,2967.0,0.91970407]
["bitfinex","ETHUSD",1766759943407,0.9256,2967.9,2967.0,0.03570407]
["bitfinex","ETHUSD",1766759943631,0.9256,2967.9,2966.9,0.002]
["bitfinex","ETHUSD",1766759943632,0.9256,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1766759943858,0.9256,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766759944037,0.9256,2967.4,2966.9,0.03570521]
["bitfinex","ETHUSD",1766759944241,0.9256,2967.4,2967.0,0.03370407]
["bitfinex","ETHUSD",1766759944437,0.9256,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766759944642,0.9424495,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766759944856,0.9424495,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766759945163,0.9256,2967.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1766759945459,0.9424495,2967.0,2966.2,0.884]
["bitfinex","ETHUSD",1766759945656,0.9424495,2967.0,2965.8,0.002]
["bitfinex","ETHUSD",1766759946156,0.9424495,2967.0,2965.8,0.03571771]
["bitfinex","ETHUSD",1766759946459,0.9424495,2967.0,2965.8,0.002]
["bitfinex","ETHUSD",1766759946963,0.9256,2966.8,2965.8,0.002]
["bitfinex","ETHUSD",1766759947166,7.765725,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766759947338,0.9256,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766759947764,15.946864,2967.1,2965.8,0.002]
["bitfinex","ETHUSD",1766759947932,0.9424495,2967.0,2965.8,0.03571771]
["bitfinex","ETHUSD",1766759948132,0.9424495,2967.0,2965.8,0.71368938]
["bitfinex","ETHUSD",1766759948328,0.9424495,2967.0,2965.8,1.58088938]
["bitfinex","ETHUSD",1766759948534,0.9256,2967.6,2965.9,0.8672]
["bitfinex","ETHUSD",1766759948835,0.9256,2967.4,2966.1,0.8672]
["bitfinex","ETHUSD",1766759949036,0.0168495,2967.3,2966.2,0.03371316]
["bitfinex","ETHUSD",1766759949235,0.9424495,2967.3,2966.3,0.03371203]
["bitfinex","ETHUSD",1766759949766,0.9424495,2967.3,2966.4,3.37108953]
["bitfinex","ETHUSD",1766759949956,0.9424495,2967.3,2966.5,0.37418991]
["bitfinex","ETHUSD",1766759950461,0.9424495,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766759950643,0.9424495,2967.3,2966.4,0.884]
["bitfinex","ETHUSD",1766759950958,0.9424495,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766759951464,0.0168495,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766759951958,0.9256,2967.3,2966.5,3.40468537]
["bitfinex","ETHUSD",1766759952151,0.9424495,2967.7,2966.6,0.42886854]
["bitfinex","ETHUSD",1766759952346,0.9424495,2967.7,2966.7,0.03370748]
["bitfinex","ETHUSD",1766759952746,0.9256,2967.3,2966.4,0.884]
["bitfinex","ETHUSD",1766759952952,0.9424495,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766759953161,0.9424495,2967.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1766759953365,0.9424495,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766759953935,1.04648359,2966.8,2965.8,0.002]
["bitfinex","ETHUSD",1766759954178,0.9623,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766759954331,1.06333309,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766759954660,1.04648359,2966.1,2965.1,0.884]
["bitfinex","ETHUSD",1766759954862,0.9791495,2966.0,2965.1,0.884]
["bitfinex","ETHUSD",1766759955060,0.9791495,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766759955372,0.9791495,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1766759955663,0.9791495,2966.0,2964.9,0.03372795]
["bitfinex","ETHUSD",1766759955834,0.882,2966.4,2964.9,0.90492795]
["bitfinex","ETHUSD",1766759956035,0.2012795,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766759956236,1.1635795,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766759957442,0.0168495,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766759957646,1.06333309,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1766759958061,0.07483958,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766759959339,0.9623,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1766759959534,0.0168495,2966.9,2965.8,0.7984]
["bitfinex","ETHUSD",1766759959742,0.0168495,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766759959963,0.9623,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1766759960156,0.9623,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766759960364,0.9791495,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766759960566,0.9791495,2966.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1766759960764,0.9623,2966.2,2965.4,0.42901171]
["bitfinex","ETHUSD",1766759960971,0.9791495,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766759961480,0.9791495,2966.1,2965.1,0.03372567]
["bitfinex","ETHUSD",1766759961651,0.9791495,2966.1,2964.6,3.37503719]
["bitfinex","ETHUSD",1766759961652,0.9623,2965.9,2964.6,0.002]
["bitfinex","ETHUSD",1766759961981,0.9623,2965.7,2964.6,0.03573136]
["bitfinex","ETHUSD",1766759962186,0.0168495,2965.6,2964.7,3.37291856]
["bitfinex","ETHUSD",1766759962514,0.9791495,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766759962649,0.9623,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766759962969,0.08418359,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766759963149,0.9623,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759963468,0.9623,2964.7,2963.5,0.03374388]
["bitfinex","ETHUSD",1766759963777,15.34535151,2965.0,2963.8,4.20613922]
["bitfinex","ETHUSD",1766759963964,0.9623,2964.8,2963.5,3.37438118]
["bitfinex","ETHUSD",1766759964178,1.00446278,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766759964360,0.9623,2964.6,2963.7,3.40780219]
["bitfinex","ETHUSD",1766759964563,0.04215851,2965.0,2963.9,3.37392705]
["bitfinex","ETHUSD",1766759964774,1.00445851,2965.0,2963.8,0.33678022]
["bitfinex","ETHUSD",1766759965072,0.9623,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766759965272,0.9623,2964.6,2963.5,0.91774388]
["bitfinex","ETHUSD",1766759965484,11.44802351,2965.0,2963.7,0.8341]
["bitfinex","ETHUSD",1766759965655,1.32933235,2964.9,2963.7,1.89348439]
["bitfinex","ETHUSD",1766759965843,0.9623,2965.0,2964.0,0.8341]
["bitfinex","ETHUSD",1766759966293,0.04215993,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1766759966665,0.9623,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1766759966882,1.00446278,2964.7,2963.7,0.17538439]
["bitfinex","ETHUSD",1766759967083,1.00446278,2964.7,2963.8,3.40776537]
["bitfinex","ETHUSD",1766759967400,1.00446278,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759967601,1.00446278,2964.7,2963.6,0.03574274]
["bitfinex","ETHUSD",1766759967899,1.00446278,2964.7,2963.6,3.3762592]
["bitfinex","ETHUSD",1766759968065,1.00446278,2964.7,2963.7,0.42602592]
["bitfinex","ETHUSD",1766759968265,0.9623,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759968491,0.9623,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766759968678,0.04216989,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766759968893,0.9623,2964.3,2963.6,3.77522041]
["bitfinex","ETHUSD",1766759969094,0.9623,2964.9,2963.6,0.40099213]
["bitfinex","ETHUSD",1766759969400,0.883,2965.1,2963.6,0.03574274]
["bitfinex","ETHUSD",1766759969401,0.9623,2964.8,2963.6,0.03574274]
["bitfinex","ETHUSD",1766759969603,1.00446135,2964.8,2963.6,0.03574274]
["bitfinex","ETHUSD",1766759970214,0.04216278,2964.7,2963.7,3.37411688]
["bitfinex","ETHUSD",1766759970373,0.04216278,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759970707,0.9623,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759972110,16.733313,2965.0,2963.8,0.86784046]
["bitfinex","ETHUSD",1766759972288,0.04215993,2964.9,2963.9,3.37393299]
["bitfinex","ETHUSD",1766759972475,0.04216135,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766759972671,0.04215851,2965.0,2964.1,0.67816042]
["bitfinex","ETHUSD",1766759972878,0.9623,2965.7,2964.2,0.86783591]
["bitfinex","ETHUSD",1766759973204,12.080433,2965.5,2964.2,0.86783591]
["bitfinex","ETHUSD",1766759973374,1.00444998,2965.6,2963.8,3.37400848]
["bitfinex","ETHUSD",1766759973375,0.9623,2965.2,2963.8,3.37400848]
["bitfinex","ETHUSD",1766759973576,14.239088,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766759973772,1.0044642,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1766759973976,1.0044642,2964.6,2963.8,0.42949826]
["bitfinex","ETHUSD",1766759974203,1.0044642,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766759975602,0.9623,2964.4,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759975803,0.9623,2965.0,2963.6,3.37618409]
["bitfinex","ETHUSD",1766759976074,23.11059,2964.7,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759976399,0.08418359,2965.1,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759976400,19.856022,2964.2,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759976597,0.9623,2965.0,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759976799,9.9815,2964.7,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759977108,0.0421642,2964.6,2963.6,0.88699886]
["bitfinex","ETHUSD",1766759977315,13.03085,2965.0,2963.7,0.8341]
["bitfinex","ETHUSD",1766759977489,0.04215993,2964.9,2963.8,1.00620989]
["bitfinex","ETHUSD",1766759977689,3.3714926,2966.1,2963.8,1.00620989]
["bitfinex","ETHUSD",1766759977690,0.9623,2965.5,2963.8,0.8341]
["bitfinex","ETHUSD",1766759977888,7.225,2965.3,2963.8,0.8341]
["bitfinex","ETHUSD",1766759978088,0.9623,2965.5,2963.8,0.8341]
["bitfinex","ETHUSD",1766759978387,0.9623,2966.0,2964.4,0.8341]
["bitfinex","ETHUSD",1766759978589,0.07488503,2966.2,2964.8,0.08418359]
["bitfinex","ETHUSD",1766759978787,0.07488503,2966.2,2964.9,0.8341]
["bitfinex","ETHUSD",1766759979176,0.001,2966.4,2965.2,0.8341]
["bitfinex","ETHUSD",1766759979381,0.001,2966.4,2965.4,0.7592]
["bitfinex","ETHUSD",1766759980005,0.9623,2966.9,2965.4,0.7592]
["bitfinex","ETHUSD",1766759980209,0.001,2967.3,2965.8,0.7582]
["bitfinex","ETHUSD",1766759980407,0.001,2967.3,2965.9,0.7582]
["bitfinex","ETHUSD",1766759980408,23.529689,2967.2,2965.9,0.7582]
["bitfinex","ETHUSD",1766759980708,1.00442867,2967.1,2966.0,0.885]
["bitfinex","ETHUSD",1766759980909,0.001,2967.3,2966.1,0.885]
["bitfinex","ETHUSD",1766759981112,0.001,2967.3,2966.2,0.7582]
["bitfinex","ETHUSD",1766759982121,30.0,2967.2,2965.8,0.33718852]
["bitfinex","ETHUSD",1766759982320,0.9623,2967.0,2965.9,0.885]
["bitfinex","ETHUSD",1766759982525,0.9623,2966.7,2965.9,0.885]
["bitfinex","ETHUSD",1766759982833,0.9623,2966.2,2964.9,0.7582]
["bitfinex","ETHUSD",1766759982992,1.00444146,2966.2,2965.0,0.7582]
["bitfinex","ETHUSD",1766759983320,0.04214288,2966.1,2965.1,4.25750578]
["bitfinex","ETHUSD",1766759983522,0.04214288,2966.1,2965.2,0.50157058]
["bitfinex","ETHUSD",1766759983835,0.04214288,2966.1,2965.1,0.885]
["bitfinex","ETHUSD",1766759983836,0.99334288,2966.1,2965.1,4.25745885]
["bitfinex","ETHUSD",1766759984209,0.99334288,2966.1,2965.1,0.885]
["bitfinex","ETHUSD",1766759984566,0.9826,2965.7,2964.4,0.7582]
["bitfinex","ETHUSD",1766759984717,0.883,2966.5,2964.3,0.08418359]
["bitfinex","ETHUSD",1766759984718,1.02474998,2965.6,2964.3,3.37346873]
["bitfinex","ETHUSD",1766759985072,1.02474998,2965.6,2964.5,0.885]
["bitfinex","ETHUSD",1766759985227,1.02474998,2965.6,2964.5,4.25817614]
["bitfinex","ETHUSD",1766759985425,1.02474998,2965.6,2964.5,1.64816352]
["bitfinex","ETHUSD",1766759985643,1.02474998,2965.6,2964.5,0.76316352]
["bitfinex","ETHUSD",1766759985846,1.02474998,2965.6,2964.5,0.884]
["bitfinex","ETHUSD",1766759986751,1.02474998,2965.6,2964.5,4.13144579]
["bitfinex","ETHUSD",1766759986953,1.02474998,2965.6,2964.6,0.885]
["bitfinex","ETHUSD",1766759987822,1.02474998,2965.6,2964.3,3.37345126]
["bitfinex","ETHUSD",1766759988037,0.9826,2965.4,2964.4,4.25836331]
["bitfinex","ETHUSD",1766759988246,0.9826,2965.4,2964.5,0.42583633]
["bitfinex","ETHUSD",1766759988417,1.02475425,2965.3,2964.5,0.42583633]
["bitfinex","ETHUSD",1766759988744,0.9826,2965.3,2964.5,1.31083633]
["bitfinex","ETHUSD",1766759988966,0.9826,2965.3,2964.5,4.6840792]
["bitfinex","ETHUSD",1766759989168,0.9826,2965.3,2964.6,0.46840792]
["bitfinex","ETHUSD",1766759989467,0.9826,2965.3,2964.0,0.7582]
["bitfinex","ETHUSD",1766759989774,0.9826,2965.3,2964.4,4.25828219]
["bitfinex","ETHUSD",1766759989932,1.02475567,2965.2,2964.3,0.885]
["bitfinex","ETHUSD",1766759990368,0.9826,2965.0,2963.9,3.37386005]
["bitfinex","ETHUSD",1766759990668,0.04215851,2965.0,2964.0,4.46936162]
["bitfinex","ETHUSD",1766759990833,1.02475425,2965.3,2964.0,4.46936162]
["bitfinex","ETHUSD",1766759991344,1.02475425,2965.3,2964.0,1.09558601]
["bitfinex","ETHUSD",1766759991545,1.02475425,2965.3,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759991546,0.9826,2964.9,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759991746,0.9826,2964.7,2963.6,0.88699886]
["bitfinex","ETHUSD",1766759991938,3.37337544,2965.3,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759991939,0.9826,2964.5,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759992134,0.9826,2964.3,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759992334,0.9826,2964.2,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759992534,11.815446,2964.7,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759992739,0.9826,2964.8,2963.6,0.52840697]
["bitfinex","ETHUSD",1766759992740,1.3219688,2964.6,2963.6,0.52840697]
["bitfinex","ETHUSD",1766759992958,0.04216562,2964.5,2963.6,1.28660697]
["bitfinex","ETHUSD",1766759993272,0.883,2964.9,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759993273,1.0247642,2964.6,2963.6,0.00199886]
["bitfinex","ETHUSD",1766759993446,30.0,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766759993770,1.02476989,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766759994346,0.9826,2964.0,2963.0,3.37492946]
["bitfinex","ETHUSD",1766759994575,0.9826,2963.8,2962.6,4.13360428]
["bitfinex","ETHUSD",1766759994877,0.9826,2963.6,2962.8,3.37518301]
["bitfinex","ETHUSD",1766759995098,0.9826,2963.6,2962.7,0.885]
["bitfinex","ETHUSD",1766759995243,0.9826,2963.6,2962.9,3.37500174]
["bitfinex","ETHUSD",1766759995443,0.04216989,2964.2,2963.0,3.37495149]
["bitfinex","ETHUSD",1766759995444,0.9826,2964.1,2963.0,3.37495149]
["bitfinex","ETHUSD",1766759995673,0.04217273,2964.0,2963.0,3.37495149]
["bitfinex","ETHUSD",1766759995982,0.04217273,2964.0,2963.1,3.37482658]
["bitfinex","ETHUSD",1766759996154,1.02477273,2964.0,2962.9,0.76352797]
["bitfinex","ETHUSD",1766759996364,1.02477273,2964.0,2962.8,5.22797796]
["bitfinex","ETHUSD",1766759996671,1.02477273,2964.0,2962.8,4.26017796]
["bitfinex","ETHUSD",1766759996855,1.02477273,2964.0,2962.9,0.9678]
["bitfinex","ETHUSD",1766759997052,0.9826,2964.0,2962.9,0.9678]
["bitfinex","ETHUSD",1766759997265,0.9826,2964.0,2962.5,0.9678]
["bitfinex","ETHUSD",1766759997452,0.9826,2964.0,2962.4,5.62632814]
["bitfinex","ETHUSD",1766759997453,0.9826,2963.8,2962.6,0.65941281]
["bitfinex","ETHUSD",1766759997664,0.04217416,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1766759997665,0.9826,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1766759997845,0.9826,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766759998046,0.9826,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766759998246,0.9826,2963.0,2961.7,0.9678]
["bitfinex","ETHUSD",1766759998247,0.9826,2962.8,2961.8,3.37625264]
["bitfinex","ETHUSD",1766759998459,0.9826,2962.8,2961.9,0.43440526]
["bitfinex","ETHUSD",1766759998658,0.9826,2962.8,2961.0,3.46134827]
["bitfinex","ETHUSD",1766759998873,0.9826,2962.5,2960.9,1.1435581]
["bitfinex","ETHUSD",1766759999047,0.9826,2962.5,2961.4,3.37675085]
["bitfinex","ETHUSD",1766759999247,0.9826,2962.5,2961.2,3.37699358]
["bitfinex","ETHUSD",1766759999248,0.04219551,2962.4,2961.5,3.37666144]
["bitfinex","ETHUSD",1766759999449,0.9826,2962.5,2961.5,1.8528]
["bitfinex","ETHUSD",1766759999745,0.08418359,2963.7,2961.6,0.9678]
["bitfinex","ETHUSD",1766759999746,0.04219124,2962.7,2961.6,0.9678]
["bitfinex","ETHUSD",1766759999951,0.9826,2963.2,2962.0,6.75219446]
["bitfinex","ETHUSD",1766760000258,0.883,2963.4,2961.9,3.37620899]
["bitfinex","ETHUSD",1766760000259,0.9826,2962.9,2961.9,3.37620899]
["bitfinex","ETHUSD",1766760000563,0.9826,2962.7,2961.7,0.18528]
["bitfinex","ETHUSD",1766760000765,0.04219266,2962.6,2961.9,3.37621121]
["bitfinex","ETHUSD",1766760000969,0.9826,2963.3,2962.1,0.9493]
["bitfinex","ETHUSD",1766760001170,0.04209616,2963.2,2962.2,1.86805869]
["bitfinex","ETHUSD",1766760001378,0.9826,2963.7,2962.3,0.9493]
["bitfinex","ETHUSD",1766760001582,0.04209616,2963.6,2962.4,0.98305641]
["bitfinex","ETHUSD",1766760001978,0.9826,2964.1,2962.4,0.98305641]
["bitfinex","ETHUSD",1766760002484,0.9826,2963.9,2962.4,0.9493]
["bitfinex","ETHUSD",1766760002680,0.04209616,2963.8,2962.5,6.75105484]
["bitfinex","ETHUSD",1766760002883,0.04209616,2963.8,2962.6,0.77003548]
["bitfinex","ETHUSD",1766760003047,1.02469616,2963.8,2962.6,1.65503548]
["bitfinex","ETHUSD",1766760003387,0.9826,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766760003558,0.04209616,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766760003909,5.62432814,2964.3,2962.4,3.37561621]
["bitfinex","ETHUSD",1766760003910,0.9826,2963.9,2962.5,0.98305527]
["bitfinex","ETHUSD",1766760004082,0.04209616,2963.8,2962.7,0.9493]
["bitfinex","ETHUSD",1766760004277,0.04209616,2963.8,2962.6,0.89568542]
["bitfinex","ETHUSD",1766760004278,0.04209616,2963.8,2962.8,0.98305185]
["bitfinex","ETHUSD",1766760004582,1.8656,2964.4,2963.1,6.74968782]
["bitfinex","ETHUSD",1766760004803,1.8656,2964.4,2963.2,0.9830473]
["bitfinex","ETHUSD",1766760004804,0.883,2964.4,2963.2,0.9830473]
["bitfinex","ETHUSD",1766760004956,0.001,2965.3,2963.4,0.9493]
["bitfinex","ETHUSD",1766760004957,0.9826,2964.8,2963.4,0.9493]
["bitfinex","ETHUSD",1766760005157,0.9826,2964.8,2963.6,0.9493]
["bitfinex","ETHUSD",1766760005352,0.9826,2964.8,2963.7,0.9830416]
["bitfinex","ETHUSD",1766760005582,0.9826,2965.2,2963.7,0.9830416]
["bitfinex","ETHUSD",1766760005784,0.9826,2965.0,2963.7,0.9493]
["bitfinex","ETHUSD",1766760006088,0.9826,2964.7,2963.2,0.885]
["bitfinex","ETHUSD",1766760006286,0.9826,2964.5,2963.1,0.9493]
["bitfinex","ETHUSD",1766760006586,0.9826,2964.5,2963.0,0.885]
["bitfinex","ETHUSD",1766760006587,0.9826,2964.1,2962.9,0.885]
["bitfinex","ETHUSD",1766760006878,0.9826,2963.9,2963.0,0.45976513]
["bitfinex","ETHUSD",1766760007090,0.04209616,2963.8,2963.0,0.42601556]
["bitfinex","ETHUSD",1766760007292,0.9826,2963.4,2961.9,3.37613079]
["bitfinex","ETHUSD",1766760007459,0.9826,2963.1,2962.1,0.03375983]
["bitfinex","ETHUSD",1766760007665,0.04209616,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766760007981,0.08418359,2964.0,2962.2,0.98305869]
["bitfinex","ETHUSD",1766760007982,0.883,2963.4,2962.2,0.98305869]
["bitfinex","ETHUSD",1766760008166,0.04209616,2963.3,2962.3,3.37575059]
["bitfinex","ETHUSD",1766760008367,0.883,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766760008692,1.02469616,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1766760008888,1.21546578,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1766760009059,1.21546578,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1766760009686,1.21546578,2963.3,2962.3,3.40947333]
["bitfinex","ETHUSD",1766760010188,1.21546578,2963.3,2962.2,0.885]
["bitfinex","ETHUSD",1766760010392,1.21546578,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1766760010682,0.9826,2963.1,2962.0,3.3760716]
["bitfinex","ETHUSD",1766760010885,0.20984658,2963.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1766760010886,1.02469616,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766760011266,1.02469616,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766760011467,1.02469616,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766760011695,1.02469616,2963.0,2961.9,3.37613957]
["bitfinex","ETHUSD",1766760011883,0.9826,2963.0,2962.1,3.37598325]
["bitfinex","ETHUSD",1766760012077,0.9826,2963.0,2962.2,0.37473311]
["bitfinex","ETHUSD",1766760012078,0.04209616,2962.9,2962.2,0.37473311]
["bitfinex","ETHUSD",1766760012270,0.9826,2963.0,2962.2,0.37473311]
["bitfinex","ETHUSD",1766760012882,0.9826,2963.0,2962.2,3.75049302]
["bitfinex","ETHUSD",1766760013085,2.166099,2963.4,2962.2,3.75049302]
["bitfinex","ETHUSD",1766760013387,0.9826,2963.5,2962.3,1.3263493]
["bitfinex","ETHUSD",1766760013554,0.9826,2963.5,2962.4,0.03375641]
["bitfinex","ETHUSD",1766760013896,0.04209616,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766760013897,7.479108,2963.4,2962.4,0.03375641]
["bitfinex","ETHUSD",1766760014082,0.9658,2963.1,2961.1,3.37709463]
["bitfinex","ETHUSD",1766760014388,0.9658,2962.6,2960.8,3.37741891]
["bitfinex","ETHUSD",1766760014556,0.9658,2962.4,2961.2,3.37697093]
["bitfinex","ETHUSD",1766760014757,1.00789616,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766760015075,1.00789616,2962.3,2960.9,0.885]
["bitfinex","ETHUSD",1766760015076,1.00789616,2962.3,2961.1,3.37708347]
["bitfinex","ETHUSD",1766760015383,1.00789616,2962.3,2961.2,0.37485567]
["bitfinex","ETHUSD",1766760015971,0.9658,2962.3,2961.2,0.37485567]
["bitfinex","ETHUSD",1766760016166,0.9658,2962.7,2961.2,0.34108558]
["bitfinex","ETHUSD",1766760016372,0.9658,2962.7,2961.2,0.37485567]
["bitfinex","ETHUSD",1766760016572,0.9658,2962.7,2961.3,1.05061859]
["bitfinex","ETHUSD",1766760016773,0.9658,2962.7,2961.4,0.03376781]
["bitfinex","ETHUSD",1766760017060,0.9658,2962.7,2961.5,7.63833444]
["bitfinex","ETHUSD",1766760017260,0.9658,2962.7,2961.6,0.03376553]
["bitfinex","ETHUSD",1766760017669,0.001,2963.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766760017867,0.9668,2963.0,2961.7,1.10487672]
["bitfinex","ETHUSD",1766760018074,1.00789616,2962.9,2961.8,0.885]
["bitfinex","ETHUSD",1766760018273,1.00789616,2962.9,2961.9,0.03376211]
["bitfinex","ETHUSD",1766760018492,0.9658,2962.7,2961.7,1.10487672]
["bitfinex","ETHUSD",1766760018695,0.9658,2962.7,2961.2,0.34108558]
["bitfinex","ETHUSD",1766760018696,30.0,2962.5,2961.2,0.34108558]
["bitfinex","ETHUSD",1766760018862,0.08418359,2961.9,2960.0,0.002]
["bitfinex","ETHUSD",1766760019058,0.9658,2961.5,2960.0,0.002]
["bitfinex","ETHUSD",1766760019279,0.9658,2961.3,2960.2,3.37807823]
["bitfinex","ETHUSD",1766760019495,1.00801261,2961.2,2960.3,0.00857994]
["bitfinex","ETHUSD",1766760019991,1.00801261,2961.2,2960.0,0.01057994]
["bitfinex","ETHUSD",1766760020188,0.92521261,2961.2,2960.0,0.01057994]
["bitfinex","ETHUSD",1766760020398,0.9658,2961.0,2960.0,0.002]
["bitfinex","ETHUSD",1766760020610,20.0,2960.1,2959.4,3.3790573]
["bitfinex","ETHUSD",1766760020815,15.9501312,2960.1,2959.5,6.76649052]
["bitfinex","ETHUSD",1766760020961,0.9658,2960.7,2959.6,0.885]
["bitfinex","ETHUSD",1766760021270,0.883,2961.1,2959.6,0.885]
["bitfinex","ETHUSD",1766760021271,0.9658,2961.4,2959.8,6.75721332]
["bitfinex","ETHUSD",1766760021473,0.04219979,2962.1,2960.0,0.08418359]
["bitfinex","ETHUSD",1766760021474,0.93541752,2961.2,2960.0,0.08418359]
["bitfinex","ETHUSD",1766760021861,0.93541752,2961.2,2960.2,0.08418359]
["bitfinex","ETHUSD",1766760022101,0.9658,2961.8,2960.4,0.08418359]
["bitfinex","ETHUSD",1766760022397,0.9658,2961.8,2960.6,0.08418359]
["bitfinex","ETHUSD",1766760022710,0.9658,2961.6,2960.4,0.885]
["bitfinex","ETHUSD",1766760022858,0.9658,2961.4,2960.5,0.00857238]
["bitfinex","ETHUSD",1766760023195,1.00801119,2961.3,2960.4,3.3779219]
["bitfinex","ETHUSD",1766760023362,0.9658,2961.3,2960.5,0.347227]
["bitfinex","ETHUSD",1766760023688,0.884,2961.9,2960.5,0.33864961]
["bitfinex","ETHUSD",1766760023689,0.9658,2961.7,2960.5,0.33864961]
["bitfinex","ETHUSD",1766760023868,0.9658,2961.5,2960.2,3.37810754]
["bitfinex","ETHUSD",1766760024068,0.9658,2961.3,2960.3,3.37799595]
["bitfinex","ETHUSD",1766760024274,0.9658,2961.1,2960.4,0.00857838]
["bitfinex","ETHUSD",1766760024514,0.9658,2961.7,2960.5,0.33865743]
["bitfinex","ETHUSD",1766760024659,0.884,2961.9,2960.6,0.00857011]
["bitfinex","ETHUSD",1766760024660,1.00800691,2961.6,2960.6,0.00857011]
["bitfinex","ETHUSD",1766760025066,1.00800691,2961.6,2960.6,3.37769371]
["bitfinex","ETHUSD",1766760025379,1.00800691,2961.6,2960.7,0.37163511]
["bitfinex","ETHUSD",1766760026097,1.00800691,2961.6,2960.8,0.00856825]
["bitfinex","ETHUSD",1766760026298,1.00800691,2961.6,2960.4,4.2628996]
["bitfinex","ETHUSD",1766760026299,0.9658,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1766760026466,0.9658,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1766760026665,0.9658,2960.8,2959.9,3.37848644]
["bitfinex","ETHUSD",1766760026884,0.9658,2960.6,2960.0,0.34729856]
["bitfinex","ETHUSD",1766760027214,0.9658,2961.2,2960.1,3.37826424]
["bitfinex","ETHUSD",1766760027493,0.04220549,2961.7,2960.1,3.37826424]
["bitfinex","ETHUSD",1766760027494,1.00800549,2961.7,2960.2,0.09276639]
["bitfinex","ETHUSD",1766760027803,0.001,2963.0,2960.7,0.08418359]
["bitfinex","ETHUSD",1766760027965,0.9658,2962.6,2960.9,0.08418359]
["bitfinex","ETHUSD",1766760028268,1.00799409,2962.5,2961.0,0.89355288]
["bitfinex","ETHUSD",1766760028469,0.9658,2962.5,2961.0,0.89355288]
["bitfinex","ETHUSD",1766760028676,0.03367102,2962.4,2961.0,0.89355288]
["bitfinex","ETHUSD",1766760028864,0.001,2963.0,2961.3,0.08418359]
["bitfinex","ETHUSD",1766760029197,0.9668,2963.0,2961.9,0.08418359]
["bitfinex","ETHUSD",1766760029364,0.9658,2963.5,2962.0,0.89453148]
["bitfinex","ETHUSD",1766760029561,0.9658,2963.5,2962.1,0.08418359]
["bitfinex","ETHUSD",1766760029759,0.9658,2963.5,2962.3,0.08418359]
["bitfinex","ETHUSD",1766760029989,0.885,2964.2,2962.4,0.00851881]
["bitfinex","ETHUSD",1766760029990,0.9658,2964.0,2962.4,0.00851881]
["bitfinex","ETHUSD",1766760030165,0.04217416,2963.9,2962.4,0.00851881]
["bitfinex","ETHUSD",1766760030764,0.9658,2963.8,2962.5,0.886]
["bitfinex","ETHUSD",1766760030964,0.001,2964.2,2962.7,0.08418359]
["bitfinex","ETHUSD",1766760031298,0.9658,2964.1,2962.9,6.75014344]
["bitfinex","ETHUSD",1766760031608,0.9658,2964.1,2963.0,1.56851606]
["bitfinex","ETHUSD",1766760031970,0.9658,2964.6,2963.0,1.64419793]
["bitfinex","ETHUSD",1766760032265,0.001,2965.3,2963.2,0.08418359]
["bitfinex","ETHUSD",1766760032266,0.9658,2965.2,2963.2,0.08418359]
["bitfinex","ETHUSD",1766760032478,1.00795709,2965.1,2963.4,0.08418359]
["bitfinex","ETHUSD",1766760032678,1.00795709,2965.1,2963.5,0.00848109]
["bitfinex","ETHUSD",1766760033064,0.9658,2965.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766760033273,0.9658,2964.9,2963.6,1.57678225]
["bitfinex","ETHUSD",1766760033494,0.9658,2964.7,2963.7,0.00848052]
["bitfinex","ETHUSD",1766760033993,0.9658,2964.7,2963.8,0.885]
["bitfinex","ETHUSD",1766760034193,0.9658,2964.7,2963.9,0.00847995]
["bitfinex","ETHUSD",1766760034580,0.9658,2964.7,2963.8,0.00847995]
["bitfinex","ETHUSD",1766760035208,0.04315709,2965.1,2963.4,0.885]
["bitfinex","ETHUSD",1766760035209,0.9658,2964.5,2963.4,0.885]
["bitfinex","ETHUSD",1766760035373,0.04216704,2964.4,2963.5,3.38285025]
["bitfinex","ETHUSD",1766760035679,0.9658,2964.5,2963.5,0.00848791]
["bitfinex","ETHUSD",1766760035999,0.9658,2964.3,2963.5,0.00848749]
["bitfinex","ETHUSD",1766760036196,0.9658,2964.1,2963.5,0.00849005]
["bitfinex","ETHUSD",1766760036494,0.9658,2964.1,2963.6,3.37423288]
["bitfinex","ETHUSD",1766760036693,1.00796278,2964.7,2963.7,0.00849133]
["bitfinex","ETHUSD",1766760036894,0.9658,2964.7,2963.8,4.25900545]
["bitfinex","ETHUSD",1766760037099,0.9658,2964.5,2963.9,0.00847995]
["bitfinex","ETHUSD",1766760037410,0.9658,2964.3,2964.0,0.00848093]
["bitfinex","ETHUSD",1766760037595,0.9658,2964.3,2963.7,0.885]
["bitfinex","ETHUSD",1766760037797,0.04315709,2965.1,2963.4,0.885]
["bitfinex","ETHUSD",1766760037798,0.9658,2964.1,2963.4,0.885]
["bitfinex","ETHUSD",1766760038016,0.9658,2964.1,2962.5,3.37544794]
["bitfinex","ETHUSD",1766760038323,0.9658,2964.8,2963.7,3.37415767]
["bitfinex","ETHUSD",1766760038480,0.04216278,2964.7,2963.7,4.25908825]
["bitfinex","ETHUSD",1766760038682,0.04216278,2964.7,2963.7,0.885]
["bitfinex","ETHUSD",1766760039004,0.9658,2964.8,2963.9,6.74784485]
["bitfinex","ETHUSD",1766760039201,0.9658,2964.8,2964.0,3.38226376]
["bitfinex","ETHUSD",1766760039428,0.001,2965.1,2964.0,6.75608292]
["bitfinex","ETHUSD",1766760039978,0.9668,2965.1,2964.0,6.75608292]
["bitfinex","ETHUSD",1766760040297,0.001,2965.3,2964.1,0.8934717]
["bitfinex","ETHUSD",1766760040615,0.001,2965.3,2963.9,4.13801686]
["bitfinex","ETHUSD",1766760040616,0.9658,2965.2,2963.9,4.13801686]
["bitfinex","ETHUSD",1766760040821,0.9658,2965.0,2964.0,0.885]
["bitfinex","ETHUSD",1766760041184,0.9658,2964.8,2964.1,0.00847298]
["bitfinex","ETHUSD",1766760041504,0.9658,2964.8,2963.9,0.885]
["bitfinex","ETHUSD",1766760041702,0.9668,2965.3,2964.0,0.8934771]
["bitfinex","ETHUSD",1766760041886,0.04215567,2965.2,2964.0,0.8934771]
["bitfinex","ETHUSD",1766760042216,0.9668,2965.3,2964.0,0.8934771]
["bitfinex","ETHUSD",1766760042421,0.9668,2965.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766760042793,0.07490777,2966.2,2964.6,0.08418359]
["bitfinex","ETHUSD",1766760042995,0.9658,2966.0,2964.7,0.48980843]
["bitfinex","ETHUSD",1766760043322,0.07490777,2966.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1766760043323,0.9549,2965.9,2964.9,6.74559006]
["bitfinex","ETHUSD",1766760043484,0.9549,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766760043812,0.001,2965.5,2965.1,0.885]
["bitfinex","ETHUSD",1766760044013,0.001,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766760045307,0.001,2965.5,2965.2,0.91872453]
["bitfinex","ETHUSD",1766760045514,0.9609,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766760045694,0.9599,2965.4,2964.5,0.885]
["bitfinex","ETHUSD",1766760045894,0.9599,2965.4,2963.7,0.2]
["bitfinex","ETHUSD",1766760045895,0.9599,2965.4,2964.6,0.91873136]
["bitfinex","ETHUSD",1766760046107,0.9599,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766760046302,0.03370374,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766760046501,0.9599,2965.2,2964.3,0.91873477]
["bitfinex","ETHUSD",1766760046713,0.9599,2965.2,2964.3,0.885]
["bitfinex","ETHUSD",1766760046909,0.9599,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766760047325,0.9599,2965.2,2963.7,6.74832134]
["bitfinex","ETHUSD",1766760047487,0.9599,2965.2,2963.8,2.08338102]
["bitfinex","ETHUSD",1766760047817,0.9599,2965.2,2963.8,1.19838102]
["bitfinex","ETHUSD",1766760047990,0.9599,2965.2,2963.9,0.885]
["bitfinex","ETHUSD",1766760048390,0.9599,2965.2,2964.0,0.91873819]
["bitfinex","ETHUSD",1766760048622,0.03370374,2965.1,2964.1,0.885]
["bitfinex","ETHUSD",1766760048937,0.9599,2965.1,2964.1,0.885]
["bitfinex","ETHUSD",1766760049118,0.9599,2965.1,2963.8,1.16464056]
["bitfinex","ETHUSD",1766760049420,0.001,2965.5,2963.5,3.37438839]
["bitfinex","ETHUSD",1766760049421,0.9599,2964.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1766760049611,0.9599,2964.7,2963.9,0.885]
["bitfinex","ETHUSD",1766760050005,0.9599,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760050200,0.9599,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760050400,0.9599,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760050625,0.9599,2964.8,2964.0,0.91873819]
["bitfinex","ETHUSD",1766760050822,0.03370374,2964.7,2964.0,0.91873819]
["bitfinex","ETHUSD",1766760051035,0.9599,2964.6,2964.0,0.91873819]
["bitfinex","ETHUSD",1766760051327,0.9599,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760051506,0.9599,2964.6,2963.9,0.885]
["bitfinex","ETHUSD",1766760051832,0.9599,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760052200,0.9599,2964.6,2963.0,0.08418359]
["bitfinex","ETHUSD",1766760052525,0.9599,2964.6,2963.7,3.37414743]
["bitfinex","ETHUSD",1766760052825,0.9599,2964.6,2963.8,0.91874046]
["bitfinex","ETHUSD",1766760053020,0.9599,2964.6,2963.8,4.29278515]
["bitfinex","ETHUSD",1766760053226,0.9599,2964.6,2963.9,3.37391614]
["bitfinex","ETHUSD",1766760053425,0.9599,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766760053811,0.9599,2964.6,2963.8,0.885]
["bitfinex","ETHUSD",1766760054009,0.9599,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766760054318,0.9599,2964.6,2963.8,0.885]
["bitfinex","ETHUSD",1766760054527,0.9599,2964.6,2963.9,0.885]
["bitfinex","ETHUSD",1766760054839,0.9599,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1766760054997,0.9599,2964.2,2963.2,3.37471851]
["bitfinex","ETHUSD",1766760055200,0.9599,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1766760055500,0.9599,2963.8,2962.9,0.885]
["bitfinex","ETHUSD",1766760055696,0.9599,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766760055896,0.9599,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1766760056126,0.9599,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766760056469,0.99360374,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766760056603,0.9599,2963.4,2962.8,0.03575185]
["bitfinex","ETHUSD",1766760057820,0.9599,2963.0,2961.7,3.3763635]
["bitfinex","ETHUSD",1766760058024,8.7555725,2963.8,2961.7,3.3763635]
["bitfinex","ETHUSD",1766760058025,0.9599,2962.8,2961.8,0.91876325]
["bitfinex","ETHUSD",1766760058328,0.99360374,2962.7,2961.8,0.03376325]
["bitfinex","ETHUSD",1766760058506,0.99360374,2962.7,2961.8,3.41003255]
["bitfinex","ETHUSD",1766760058841,0.99360374,2962.7,2961.9,0.85642337]
["bitfinex","ETHUSD",1766760059026,0.9599,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766760059536,0.9599,2962.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766760059706,30.0,2963.3,2961.9,3.40994548]
["bitfinex","ETHUSD",1766760059905,0.9599,2963.1,2961.9,0.71239917]
["bitfinex","ETHUSD",1766760060106,0.9599,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1766760060346,0.9599,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1766760060546,0.9599,2962.5,2961.6,0.03576553]
["bitfinex","ETHUSD",1766760060845,0.9599,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766760061030,0.9599,2962.3,2961.7,3.37636893]
["bitfinex","ETHUSD",1766760061344,0.03370374,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766760061517,0.9599,2962.3,2961.6,0.03576553]
["bitfinex","ETHUSD",1766760061710,0.03370374,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766760062107,0.9599,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766760062321,0.03370374,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766760062741,7.6939,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766760063035,3.131,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1766760063237,0.03370374,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1766760063413,0.03370374,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766760063818,14.072356,2962.1,2961.0,0.03377237]
["bitfinex","ETHUSD",1766760064013,0.883,2962.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766760064014,9.628535,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766760064217,1.44430971,2962.0,2960.1,3.46238363]
["bitfinex","ETHUSD",1766760064218,23.147008,2961.7,2960.4,3.3778792]
["bitfinex","ETHUSD",1766760064423,0.03370374,2961.6,2960.5,4.29657775]
["bitfinex","ETHUSD",1766760064637,30.0,2962.1,2960.6,0.885]
["bitfinex","ETHUSD",1766760064941,8.647723,2961.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1766760065118,5.0999,2961.7,2960.7,3.41132363]
["bitfinex","ETHUSD",1766760065320,0.03370374,2961.6,2960.8,3.37741536]
["bitfinex","ETHUSD",1766760065514,0.53814434,2962.2,2960.8,3.37741536]
["bitfinex","ETHUSD",1766760065515,30.0,2962.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1766760065715,16.805765,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766760066049,0.53814434,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766760066050,0.9599,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766760066207,0.9599,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766760066411,0.9599,2961.4,2960.6,0.3749273]
["bitfinex","ETHUSD",1766760066620,0.62566251,2962.1,2960.6,0.3749273]
["bitfinex","ETHUSD",1766760066621,0.99360374,2961.3,2960.6,0.3749273]
["bitfinex","ETHUSD",1766760066820,0.99360374,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766760067026,0.9599,2961.1,2959.7,3.37871209]
["bitfinex","ETHUSD",1766760067322,0.9599,2961.1,2959.1,0.32893604]
["bitfinex","ETHUSD",1766760067323,0.9599,2960.7,2959.8,0.37165727]
["bitfinex","ETHUSD",1766760067526,0.9599,2960.5,2959.5,4.26390803]
["bitfinex","ETHUSD",1766760067721,0.9599,2961.7,2959.6,6.7914397]
["bitfinex","ETHUSD",1766760068010,0.9599,2961.1,2959.7,1.6436771]
["bitfinex","ETHUSD",1766760068217,0.9599,2960.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1766760068411,0.03370374,2960.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1766760068615,0.03370374,2960.8,2959.8,0.002]
["bitfinex","ETHUSD",1766760068852,0.03370374,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766760069060,0.9599,2961.9,2959.9,5.4152283]
["bitfinex","ETHUSD",1766760069237,0.9599,2961.7,2960.0,0.54172283]
["bitfinex","ETHUSD",1766760069417,0.9599,2961.5,2960.1,0.885]
["bitfinex","ETHUSD",1766760069747,0.883,2962.3,2960.3,15.51555138]
["bitfinex","ETHUSD",1766760069917,0.9599,2962.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766760070117,0.9599,2961.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766760070334,0.9599,2961.9,2960.5,1.89273666]
["bitfinex","ETHUSD",1766760070528,0.9599,2961.9,2960.7,5.38144338]
["bitfinex","ETHUSD",1766760070728,0.9599,2962.7,2961.1,5.38144338]
["bitfinex","ETHUSD",1766760070942,0.9599,2962.5,2961.2,0.885]
["bitfinex","ETHUSD",1766760071143,0.9599,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766760071541,0.9599,2962.3,2961.2,0.885]
["bitfinex","ETHUSD",1766760071748,0.9599,2962.3,2961.4,6.7535625]
["bitfinex","ETHUSD",1766760072445,0.9599,2962.3,2961.5,0.91876667]
["bitfinex","ETHUSD",1766760072846,0.03370374,2962.2,2961.3,0.62664434]
["bitfinex","ETHUSD",1766760073037,0.9599,2962.1,2961.4,0.91876781]
["bitfinex","ETHUSD",1766760073550,0.9599,2961.9,2960.2,0.2]
["bitfinex","ETHUSD",1766760073736,0.08418359,2962.7,2959.7,0.08418359]
["bitfinex","ETHUSD",1766760073737,0.9599,2961.7,2959.7,0.08418359]
["bitfinex","ETHUSD",1766760073917,0.9599,2961.5,2959.9,0.91878492]
["bitfinex","ETHUSD",1766760075224,0.9599,2961.5,2959.8,10.48421277]
["bitfinex","ETHUSD",1766760075429,0.978,2961.3,2959.8,7.10560611]
["bitfinex","ETHUSD",1766760075628,0.978,2961.1,2959.9,0.885]
["bitfinex","ETHUSD",1766760075830,0.08418359,2961.9,2959.9,0.885]
["bitfinex","ETHUSD",1766760075831,0.978,2960.9,2960.0,3.37837837]
["bitfinex","ETHUSD",1766760076034,0.978,2960.9,2960.0,4.26337837]
["bitfinex","ETHUSD",1766760076553,0.978,2960.9,2959.9,0.71056061]
["bitfinex","ETHUSD",1766760076731,0.978,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766760077049,0.978,2960.5,2959.8,0.03578606]
["bitfinex","ETHUSD",1766760077845,0.978,2960.5,2959.9,3.37848616]
["bitfinex","ETHUSD",1766760078148,0.978,2960.5,2960.0,0.71306847]
["bitfinex","ETHUSD",1766760078527,0.978,2960.5,2960.0,0.67928469]
["bitfinex","ETHUSD",1766760078748,0.978,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766760079046,0.978,2960.5,2959.8,0.002]
["bitfinex","ETHUSD",1766760079547,0.978,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766760079859,0.978,2960.3,2959.5,3.3808825]
["bitfinex","ETHUSD",1766760080162,0.978,2960.3,2959.6,0.44366247]
["bitfinex","ETHUSD",1766760081347,0.978,2960.3,2959.6,0.42668825]
["bitfinex","ETHUSD",1766760081548,0.978,2960.1,2959.2,0.886]
["bitfinex","ETHUSD",1766760081752,0.978,2960.1,2959.3,0.01697935]
["bitfinex","ETHUSD",1766760081951,0.04222972,2960.0,2959.3,0.01697935]
["bitfinex","ETHUSD",1766760082153,0.978,2959.9,2959.3,0.01697935]
["bitfinex","ETHUSD",1766760082360,0.978,2959.9,2959.2,0.01698279]
["bitfinex","ETHUSD",1766760082556,0.978,2959.9,2959.2,0.37940803]
["bitfinex","ETHUSD",1766760082853,0.04222117,2960.6,2959.3,12.13974131]
["bitfinex","ETHUSD",1766760082854,0.978,2960.5,2959.3,12.13974131]
["bitfinex","ETHUSD",1766760083059,0.978,2960.5,2959.4,0.01697537]
["bitfinex","ETHUSD",1766760083222,0.978,2960.5,2959.5,0.886]
["bitfinex","ETHUSD",1766760083425,0.978,2960.5,2959.6,0.01697194]
["bitfinex","ETHUSD",1766760083748,0.978,2960.5,2959.5,0.886]
["bitfinex","ETHUSD",1766760083955,0.978,2961.6,2960.3,5.38144338]
["bitfinex","ETHUSD",1766760084241,0.978,2961.6,2960.4,1.42414434]
["bitfinex","ETHUSD",1766760084648,0.978,2961.6,2960.5,0.886]
["bitfinex","ETHUSD",1766760084970,0.978,2961.6,2960.5,0.90294399]
["bitfinex","ETHUSD",1766760085121,0.001,2962.3,2960.7,5.38144338]
["bitfinex","ETHUSD",1766760085122,0.978,2962.2,2960.7,5.38144338]
["bitfinex","ETHUSD",1766760085324,0.978,2962.2,2960.8,0.55507635]
["bitfinex","ETHUSD",1766760085520,0.978,2962.0,2960.9,0.886]
["bitfinex","ETHUSD",1766760085839,0.978,2961.8,2961.0,0.886]
["bitfinex","ETHUSD",1766760086059,0.978,2961.8,2960.4,0.53814434]
["bitfinex","ETHUSD",1766760086060,0.978,2961.6,2960.4,3.37792002]
["bitfinex","ETHUSD",1766760086237,0.978,2961.4,2960.6,0.886]
["bitfinex","ETHUSD",1766760086557,0.978,2961.2,2960.0,3.37828011]
["bitfinex","ETHUSD",1766760086880,5.38144338,2961.9,2959.4,0.40679158]
["bitfinex","ETHUSD",1766760086881,0.978,2961.0,2959.4,0.40679158]
["bitfinex","ETHUSD",1766760087030,0.978,2960.8,2959.5,0.886]
["bitfinex","ETHUSD",1766760087363,0.978,2960.8,2960.1,6.75645016]
["bitfinex","ETHUSD",1766760087659,0.04220549,2961.7,2960.1,6.75645016]
["bitfinex","ETHUSD",1766760087660,0.978,2961.6,2960.2,1.56164502]
["bitfinex","ETHUSD",1766760087859,0.978,2961.4,2960.2,1.56164502]
["bitfinex","ETHUSD",1766760088067,0.978,2961.2,2960.3,0.886]
["bitfinex","ETHUSD",1766760088266,0.978,2961.2,2960.4,0.83178999]
["bitfinex","ETHUSD",1766760088625,0.978,2961.0,2960.2,3.37810471]
["bitfinex","ETHUSD",1766760088825,0.978,2961.0,2960.4,0.886]
["bitfinex","ETHUSD",1766760089575,0.978,2961.7,2960.4,0.886]
["bitfinex","ETHUSD",1766760089724,0.04220691,2961.6,2960.4,0.886]
["bitfinex","ETHUSD",1766760089930,1.02020691,2961.6,2960.5,6.7556156]
["bitfinex","ETHUSD",1766760090147,0.978,2961.6,2960.6,0.76416156]
["bitfinex","ETHUSD",1766760090934,0.978,2961.6,2960.7,0.886]
["bitfinex","ETHUSD",1766760091148,0.978,2961.4,2960.6,1.65016156]
["bitfinex","ETHUSD",1766760091348,0.978,2961.2,2960.6,1.65016156]
["bitfinex","ETHUSD",1766760091546,0.978,2961.2,2960.3,3.37802482]
["bitfinex","ETHUSD",1766760091866,0.978,2961.2,2960.4,4.26392025]
["bitfinex","ETHUSD",1766760092235,0.978,2961.2,2960.3,3.37798986]
["bitfinex","ETHUSD",1766760092435,0.978,2961.2,2960.4,4.26388935]
["bitfinex","ETHUSD",1766760092655,0.978,2961.2,2960.5,0.42638894]
["bitfinex","ETHUSD",1766760093255,0.04320406,2961.8,2958.9,3.37952324]
["bitfinex","ETHUSD",1766760093256,0.978,2961.0,2959.4,3.37902509]
["bitfinex","ETHUSD",1766760093459,0.978,2961.0,2959.5,4.666]
["bitfinex","ETHUSD",1766760093637,0.978,2961.0,2959.5,10.04744338]
["bitfinex","ETHUSD",1766760093843,0.978,2961.0,2960.3,3.37799613]
["bitfinex","ETHUSD",1766760094045,0.978,2961.0,2960.3,0.886]
["bitfinex","ETHUSD",1766760094254,0.978,2961.0,2960.4,0.4264123]
["bitfinex","ETHUSD",1766760094456,0.978,2961.7,2960.3,13.02346705]
["bitfinex","ETHUSD",1766760094967,0.001,2961.6,2960.3,16.40150305]
["bitfinex","ETHUSD",1766760095173,0.001,2961.6,2960.4,1.64015031]
["bitfinex","ETHUSD",1766760095465,0.001,2961.6,2960.7,5.38144338]
["bitfinex","ETHUSD",1766760095667,0.001,2961.6,2960.8,0.886]
["bitfinex","ETHUSD",1766760096239,0.001,2961.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1766760096478,0.001,2961.6,2961.0,1.101812]
["bitfinex","ETHUSD",1766760096668,0.001,2961.6,2961.0,1.987812]
["bitfinex","ETHUSD",1766760097470,0.001,2961.8,2961.0,1.987812]
["bitfinex","ETHUSD",1766760097943,0.001,2962.3,2961.0,1.987812]
["bitfinex","ETHUSD",1766760098145,0.001,2962.3,2961.1,6.75424672]
["bitfinex","ETHUSD",1766760098343,0.001,2962.3,2961.2,0.87420587]
["bitfinex","ETHUSD",1766760099041,0.001,2962.3,2961.2,0.886]
["bitfinex","ETHUSD",1766760099756,0.001,2962.3,2960.4,1.7243339]
["bitfinex","ETHUSD",1766760099959,0.001,2962.3,2961.0,3.37723729]
["bitfinex","ETHUSD",1766760100162,0.001,2962.3,2961.1,0.886]
["bitfinex","ETHUSD",1766760100376,0.001,2962.3,2961.0,3.37723361]
["bitfinex","ETHUSD",1766760100673,0.001,2962.3,2961.2,0.886]
["bitfinex","ETHUSD",1766760101444,0.001,2962.3,2961.1,3.37710563]
["bitfinex","ETHUSD",1766760101672,0.001,2962.3,2961.2,1.56143395]
["bitfinex","ETHUSD",1766760102157,0.001,2962.3,2961.3,3.37689528]
["bitfinex","ETHUSD",1766760103044,0.001,2962.3,2961.2,1.56143395]
["bitfinex","ETHUSD",1766760103045,0.001,2962.3,2961.2,0.67543395]
["bitfinex","ETHUSD",1766760103246,29.510796,2962.2,2960.3,0.08418359]
["bitfinex","ETHUSD",1766760103579,0.001,2962.3,2960.4,0.886]
["bitfinex","ETHUSD",1766760103880,15.766073,2962.2,2960.5,3.37778218]
["bitfinex","ETHUSD",1766760104057,0.04219979,2962.1,2961.0,3.37717699]
["bitfinex","ETHUSD",1766760104260,15.53325,2962.2,2961.1,0.3377177]
["bitfinex","ETHUSD",1766760104572,0.04219979,2962.1,2961.1,0.3377177]
["bitfinex","ETHUSD",1766760104773,18.810853,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766760104977,0.08418359,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766760105146,0.04220691,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766760105346,0.04220549,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766760106741,0.08418359,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1766760106742,0.04220121,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1766760107177,0.001,2962.3,2961.0,0.002]
["bitfinex","ETHUSD",1766760107178,0.04220264,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1766760107478,9.040418,2962.2,2961.0,0.888]
["bitfinex","ETHUSD",1766760107666,2.029,2962.0,2961.0,0.888]
["bitfinex","ETHUSD",1766760107970,0.04220264,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766760108180,12.224188,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766760108374,2.029,2962.0,2961.1,0.886]
["bitfinex","ETHUSD",1766760108575,0.04220264,2961.9,2961.1,0.886]
["bitfinex","ETHUSD",1766760108747,16.08715,2962.2,2961.1,0.886]
["bitfinex","ETHUSD",1766760108954,0.001,2962.3,2961.1,7.64019214]
["bitfinex","ETHUSD",1766760109355,0.001,2962.3,2961.1,11.0173155]
["bitfinex","ETHUSD",1766760109551,0.001,2962.8,2961.1,11.0173155]
["bitfinex","ETHUSD",1766760109758,0.001,2962.8,2961.4,0.3244032]
["bitfinex","ETHUSD",1766760110079,0.001,2962.8,2961.5,0.59575521]
["bitfinex","ETHUSD",1766760110278,0.001,2963.5,2961.5,0.59575521]
["bitfinex","ETHUSD",1766760110279,0.001,2963.5,2961.8,5.63314885]
["bitfinex","ETHUSD",1766760110478,0.001,2963.5,2962.0,6.75219446]
["bitfinex","ETHUSD",1766760110981,0.001,2963.5,2962.0,10.12829169]
["bitfinex","ETHUSD",1766760111181,0.001,2963.5,2962.3,5.63314885]
["bitfinex","ETHUSD",1766760111492,0.001,2963.5,2962.0,13.50438892]
["bitfinex","ETHUSD",1766760111493,0.001,2963.5,2962.4,1.44931489]
["bitfinex","ETHUSD",1766760111674,0.001,2963.5,2962.4,0.886]
["bitfinex","ETHUSD",1766760112253,26.607668,2963.4,2962.1,0.886]
["bitfinex","ETHUSD",1766760112483,30.0,2963.2,2962.1,0.886]
["bitfinex","ETHUSD",1766760112655,24.715051,2963.0,2961.9,0.886]
["bitfinex","ETHUSD",1766760112864,0.04218839,2962.9,2961.0,10.13371223]
["bitfinex","ETHUSD",1766760113068,30.0,2963.1,2961.1,1.90778958]
["bitfinex","ETHUSD",1766760113270,30.0,2962.9,2961.2,0.886]
["bitfinex","ETHUSD",1766760113466,0.04218982,2962.8,2961.1,1.02178958]
["bitfinex","ETHUSD",1766760113666,0.001,2962.3,2961.1,1.02178958]
["bitfinex","ETHUSD",1766760113867,0.001,2962.3,2961.1,0.886]
["bitfinex","ETHUSD",1766760114069,30.0,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766760114295,0.04219979,2962.1,2961.0,0.888]
["bitfinex","ETHUSD",1766760114595,34.25889495,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766760114779,30.0,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1766760114978,9.58,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1766760115282,0.96718359,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766760115283,14.293212,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766760115483,30.0,2961.4,2959.8,0.002]
["bitfinex","ETHUSD",1766760115793,0.12639193,2961.5,2959.8,0.002]
["bitfinex","ETHUSD",1766760115794,30.0,2961.2,2959.8,0.002]
["bitfinex","ETHUSD",1766760115997,0.04221404,2961.1,2959.8,3.38059233]
["bitfinex","ETHUSD",1766760116202,0.04220549,2961.7,2959.9,3.37844013]
["bitfinex","ETHUSD",1766760116521,23.220355,2961.5,2960.0,4.26335801]
["bitfinex","ETHUSD",1766760116664,0.08418359,2961.8,2960.0,4.26335801]
["bitfinex","ETHUSD",1766760116665,11.787793,2961.3,2960.0,4.26335801]
["bitfinex","ETHUSD",1766760116864,0.04221261,2961.2,2960.0,0.885]
["bitfinex","ETHUSD",1766760117068,30.0,2961.6,2960.0,0.885]
["bitfinex","ETHUSD",1766760117270,29.24705,2961.4,2960.1,1.3123412]
["bitfinex","ETHUSD",1766760117467,19.760981,2961.2,2959.8,0.002]
["bitfinex","ETHUSD",1766760117683,0.04221404,2961.1,2959.9,0.886]
["bitfinex","ETHUSD",1766760117883,10.173361,2961.5,2959.9,0.886]
["bitfinex","ETHUSD",1766760118084,1.06376655,2961.4,2960.0,6.75674333]
["bitfinex","ETHUSD",1766760118280,0.04220976,2961.4,2960.0,3.37836496]
["bitfinex","ETHUSD",1766760118499,30.0,2961.8,2960.0,6.75674333]
["bitfinex","ETHUSD",1766760118704,14.278868,2961.6,2960.0,3.37836496]
["bitfinex","ETHUSD",1766760118883,0.04220834,2961.5,2960.0,3.37836496]
["bitfinex","ETHUSD",1766760119071,16.45166,2961.8,2960.1,0.7642837]
["bitfinex","ETHUSD",1766760119277,4.05815,2961.6,2960.1,0.7642837]
["bitfinex","ETHUSD",1766760119492,0.04220834,2961.5,2960.2,0.886]
["bitfinex","ETHUSD",1766760119692,30.0,2962.0,2960.2,0.886]
["bitfinex","ETHUSD",1766760119900,30.0,2961.8,2960.2,0.886]
["bitfinex","ETHUSD",1766760120102,28.810676,2961.6,2960.2,0.886]
["bitfinex","ETHUSD",1766760120309,0.04220834,2961.5,2960.2,0.886]
["bitfinex","ETHUSD",1766760120513,0.04220691,2961.6,2960.2,0.886]
["bitfinex","ETHUSD",1766760120685,30.0,2961.9,2960.3,0.886]
["bitfinex","ETHUSD",1766760121019,24.980742,2961.7,2960.3,0.886]
["bitfinex","ETHUSD",1766760121196,0.04220691,2961.6,2960.4,0.42641096]
["bitfinex","ETHUSD",1766760121399,22.954427,2961.9,2960.4,0.42641096]
["bitfinex","ETHUSD",1766760121585,0.04220406,2961.8,2960.4,0.42641096]
["bitfinex","ETHUSD",1766760121916,0.04220121,2962.0,2960.4,0.51059455]
["bitfinex","ETHUSD",1766760122101,0.04219979,2962.1,2960.6,0.08418359]
["bitfinex","ETHUSD",1766760122502,0.04219979,2962.1,2960.7,0.08418359]
["bitfinex","ETHUSD",1766760122707,0.04219836,2962.2,2960.8,6.75493108]
["bitfinex","ETHUSD",1766760122903,0.04219836,2962.2,2960.9,1.56149311]
["bitfinex","ETHUSD",1766760123823,0.001,2961.8,2960.9,1.56149311]
["bitfinex","ETHUSD",1766760124516,0.001,2961.8,2960.9,1.6456767]
["bitfinex","ETHUSD",1766760124702,0.001,2962.3,2961.0,6.75447482]
["bitfinex","ETHUSD",1766760124906,30.0,2962.2,2961.1,0.84001515]
["bitfinex","ETHUSD",1766760125106,0.001,2962.3,2960.9,0.886]
["bitfinex","ETHUSD",1766760125107,15.233047,2962.0,2960.9,0.886]
["bitfinex","ETHUSD",1766760125300,0.04220264,2961.9,2960.7,0.886]
["bitfinex","ETHUSD",1766760125495,0.001,2962.3,2960.1,0.002]
["bitfinex","ETHUSD",1766760125496,30.0,2962.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760125823,30.0,2962.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760126043,30.0,2961.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760126318,30.0,2961.6,2960.1,0.002]
["bitfinex","ETHUSD",1766760126619,0.04220834,2961.5,2960.1,0.888]
["bitfinex","ETHUSD",1766760126829,30.0,2962.0,2960.1,0.888]
["bitfinex","ETHUSD",1766760127028,30.0,2961.8,2960.2,0.42663516]
["bitfinex","ETHUSD",1766760127332,30.0,2961.6,2960.1,0.002]
["bitfinex","ETHUSD",1766760127626,0.04011081,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1766760127792,30.0,2962.0,2960.1,3.38023698]
["bitfinex","ETHUSD",1766760127991,30.0,2961.8,2960.2,0.4266237]
["bitfinex","ETHUSD",1766760128193,30.0,2961.6,2960.2,0.4266237]
["bitfinex","ETHUSD",1766760128449,30.0,2961.4,2960.2,0.4266237]
["bitfinex","ETHUSD",1766760128605,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760128795,30.0,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760129127,30.0,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1766760129427,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760129615,30.0,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1766760129816,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760130017,30.0,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760130217,3.04643829,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766760130391,0.04221689,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766760130593,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760130932,30.0,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1766760131233,4.058341,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760131568,0.883,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1766760131569,17.19512,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760131690,30.0,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760131889,0.04221974,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766760132121,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760132329,30.0,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760132536,30.0,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760132829,0.04221974,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766760134120,0.883,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760134454,0.04221974,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766760134819,30.0,2961.2,2960.1,0.002]
["bitfinex","ETHUSD",1766760135021,26.957353,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760135222,0.04221689,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766760135435,26.590396,2961.1,2960.1,0.002]
["bitfinex","ETHUSD",1766760135624,11.269862,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766760135821,0.04221831,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760136025,6.087,2961.1,2960.1,0.002]
["bitfinex","ETHUSD",1766760136225,0.04221404,2961.1,2960.1,0.002]
["bitfinex","ETHUSD",1766760136518,4.067357,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1766760136746,0.883,2961.5,2960.2,0.886]
["bitfinex","ETHUSD",1766760137128,3.85815,2961.9,2960.2,0.886]
["bitfinex","ETHUSD",1766760137418,0.04220406,2961.8,2960.2,0.886]
["bitfinex","ETHUSD",1766760137752,0.001,2962.0,2960.3,0.08418359]
["bitfinex","ETHUSD",1766760137955,0.001,2962.0,2960.7,0.08418359]
["bitfinex","ETHUSD",1766760138126,0.001,2962.0,2961.0,0.08418359]
["bitfinex","ETHUSD",1766760138325,0.001,2962.0,2961.1,0.886]
["bitfinex","ETHUSD",1766760138531,0.001,2962.0,2961.2,0.886]
["bitfinex","ETHUSD",1766760138840,0.001,2962.0,2961.4,3.37678125]
["bitfinex","ETHUSD",1766760139045,0.001,2962.0,2961.5,0.42627812]
["bitfinex","ETHUSD",1766760139433,0.001,2962.0,2961.0,3.37721456]
["bitfinex","ETHUSD",1766760139628,0.001,2962.0,2960.8,0.886]
["bitfinex","ETHUSD",1766760139851,0.001,2962.0,2961.1,3.37708572]
["bitfinex","ETHUSD",1766760140162,0.001,2962.0,2961.2,3.37697951]
["bitfinex","ETHUSD",1766760140337,0.001,2962.0,2960.5,0.08418359]
["bitfinex","ETHUSD",1766760140655,0.001,2962.0,2960.5,3.37778494]
["bitfinex","ETHUSD",1766760140852,0.001,2962.0,2960.6,3.71545144]
["bitfinex","ETHUSD",1766760141057,0.001,2962.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760141058,30.0,2961.9,2960.1,0.002]
["bitfinex","ETHUSD",1766760141257,30.0,2961.7,2960.1,0.002]
["bitfinex","ETHUSD",1766760141456,30.0,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1766760141755,0.001,2962.0,2960.1,0.002]
["bitfinex","ETHUSD",1766760141756,27.821839,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1766760141957,0.9766,2961.1,2960.2,0.9449]
["bitfinex","ETHUSD",1766760142140,0.9766,2960.9,2960.2,0.9449]
["bitfinex","ETHUSD",1766760142331,1.01881831,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766760142759,0.9766,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1766760143060,0.9766,2960.6,2959.2,0.9449]
["bitfinex","ETHUSD",1766760143061,14.958897,2960.1,2959.2,0.9449]
["bitfinex","ETHUSD",1766760143247,0.9766,2960.0,2959.2,0.9449]
["bitfinex","ETHUSD",1766760143429,0.9766,2960.5,2959.2,0.9449]
["bitfinex","ETHUSD",1766760143635,0.9766,2960.3,2959.2,3.37924811]
["bitfinex","ETHUSD",1766760143835,1.01882687,2960.2,2959.3,1.30730006]
["bitfinex","ETHUSD",1766760144054,0.04222687,2960.2,2959.3,0.9449]
["bitfinex","ETHUSD",1766760144362,0.04222402,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766760144568,0.9766,2960.2,2959.3,0.9449]
["bitfinex","ETHUSD",1766760144768,0.0422283,2960.1,2959.5,0.9449]
["bitfinex","ETHUSD",1766760145140,1.0188283,2960.1,2959.1,0.24475245]
["bitfinex","ETHUSD",1766760145337,0.9766,2959.9,2959.1,0.24475245]
["bitfinex","ETHUSD",1766760145664,0.9766,2959.7,2959.1,0.24475245]
["bitfinex","ETHUSD",1766760146165,0.9766,2959.5,2959.1,0.24475245]
["bitfinex","ETHUSD",1766760146347,0.04223829,2959.4,2959.1,0.24475245]
["bitfinex","ETHUSD",1766760146544,30.0,2959.3,2958.2,0.92781696]
["bitfinex","ETHUSD",1766760146753,1.01884114,2959.2,2958.3,0.43083537]
["bitfinex","ETHUSD",1766760146957,0.9766,2959.6,2957.9,1.02908359]
["bitfinex","ETHUSD",1766760147143,1.01883543,2959.6,2958.1,1.02908359]
["bitfinex","ETHUSD",1766760147450,1.01883543,2959.6,2958.3,0.9449]
["bitfinex","ETHUSD",1766760148646,0.9766,2960.0,2958.3,1.02908359]
["bitfinex","ETHUSD",1766760148846,0.04223115,2959.9,2958.3,1.02908359]
["bitfinex","ETHUSD",1766760149047,1.01883115,2959.9,2958.8,0.9449]
["bitfinex","ETHUSD",1766760149355,1.01883115,2959.9,2958.6,4.3248043]
["bitfinex","ETHUSD",1766760149664,0.9766,2959.7,2958.7,0.43248043]
["bitfinex","ETHUSD",1766760149869,0.9766,2959.5,2958.6,0.9449]
["bitfinex","ETHUSD",1766760150050,0.04223829,2959.4,2958.6,0.9449]
["bitfinex","ETHUSD",1766760150246,0.9766,2959.3,2958.2,0.9449]
["bitfinex","ETHUSD",1766760150445,0.9766,2959.1,2958.2,1.37745474]
["bitfinex","ETHUSD",1766760150669,0.9766,2959.1,2958.2,0.9449]
["bitfinex","ETHUSD",1766760150842,0.9766,2959.1,2958.2,5.21132811]
["bitfinex","ETHUSD",1766760151167,0.9766,2958.9,2957.5,0.08418359]
["bitfinex","ETHUSD",1766760151345,1.01884685,2958.8,2957.4,0.9449]
["bitfinex","ETHUSD",1766760151553,1.01884685,2958.8,2957.5,1.8309]
["bitfinex","ETHUSD",1766760151747,1.01884685,2958.8,2957.6,0.18309]
["bitfinex","ETHUSD",1766760151967,1.01884685,2958.8,2957.9,3.3807617]
["bitfinex","ETHUSD",1766760152175,1.01884685,2958.8,2958.0,0.9449]
["bitfinex","ETHUSD",1766760153070,23.569453,2959.5,2958.2,0.9449]
["bitfinex","ETHUSD",1766760153273,23.569453,2959.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766760153274,0.04012371,2959.4,2958.4,0.9449]
["bitfinex","ETHUSD",1766760153470,21.091246,2959.3,2958.5,0.97870091]
["bitfinex","ETHUSD",1766760153674,30.0,2959.1,2958.5,0.9449]
["bitfinex","ETHUSD",1766760153848,2.5429053,2959.4,2958.7,0.9449]
["bitfinex","ETHUSD",1766760154173,0.08518359,2960.4,2958.1,0.002]
["bitfinex","ETHUSD",1766760154174,30.0,2959.7,2958.2,0.9449]
["bitfinex","ETHUSD",1766760154376,19.001528,2959.4,2958.3,0.97870319]
["bitfinex","ETHUSD",1766760154687,0.9766,2959.4,2958.3,0.97870319]
["bitfinex","ETHUSD",1766760155167,0.9766,2959.4,2958.4,0.9449]
["bitfinex","ETHUSD",1766760155369,0.9766,2959.4,2958.5,0.97870091]
["bitfinex","ETHUSD",1766760155568,0.9766,2959.4,2958.5,0.9449]
["bitfinex","ETHUSD",1766760155774,0.9766,2959.4,2958.1,0.9469]
["bitfinex","ETHUSD",1766760155980,5.63314885,2958.9,2957.0,0.002]
["bitfinex","ETHUSD",1766760156276,0.9766,2958.5,2957.0,0.9469]
["bitfinex","ETHUSD",1766760156467,0.9766,2958.3,2957.0,0.9469]
["bitfinex","ETHUSD",1766760156649,0.9766,2958.1,2957.1,0.97871691]
["bitfinex","ETHUSD",1766760157054,0.9766,2958.1,2957.1,0.03381691]
["bitfinex","ETHUSD",1766760157448,0.9766,2958.1,2957.1,3.41549489]
["bitfinex","ETHUSD",1766760157654,0.9766,2958.1,2957.1,6.79718641]
["bitfinex","ETHUSD",1766760157979,0.9766,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1766760158283,0.9766,2957.8,2956.6,3.38225542]
["bitfinex","ETHUSD",1766760158469,0.9766,2957.6,2956.7,0.37204703]
["bitfinex","ETHUSD",1766760159065,0.9766,2957.6,2956.1,3.38276253]
["bitfinex","ETHUSD",1766760159066,0.9766,2957.4,2956.1,3.38276253]
["bitfinex","ETHUSD",1766760159383,0.9766,2957.2,2956.2,0.01693172]
["bitfinex","ETHUSD",1766760159548,0.9766,2957.0,2956.3,0.0169323]
["bitfinex","ETHUSD",1766760159755,0.9766,2957.5,2956.5,0.9449]
["bitfinex","ETHUSD",1766760159975,0.04226685,2957.4,2956.6,0.01692372]
["bitfinex","ETHUSD",1766760160147,0.04226685,2957.4,2956.6,0.9449]
["bitfinex","ETHUSD",1766760160357,0.04226685,2957.4,2956.7,0.01692428]
["bitfinex","ETHUSD",1766760160666,0.9766,2958.6,2957.0,0.9449]
["bitfinex","ETHUSD",1766760160982,0.02535686,2958.5,2957.2,0.9449]
["bitfinex","ETHUSD",1766760161278,12.241014,2959.0,2957.6,0.9449]
["bitfinex","ETHUSD",1766760161478,1.00195686,2958.9,2957.7,0.91981005]
["bitfinex","ETHUSD",1766760161987,1.00195686,2958.9,2957.7,1.86471005]
["bitfinex","ETHUSD",1766760162276,1.00195686,2958.9,2957.8,0.9449]
["bitfinex","ETHUSD",1766760162585,0.9766,2959.3,2958.0,0.9449]
["bitfinex","ETHUSD",1766760162748,0.02535686,2959.2,2958.1,1.86470548]
["bitfinex","ETHUSD",1766760162944,0.02535686,2959.2,2958.2,1.07247055]
["bitfinex","ETHUSD",1766760163145,1.01415686,2959.2,2958.3,3.4141051]
["bitfinex","ETHUSD",1766760163348,1.01415686,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766760163550,1.01415686,2959.2,2958.0,3.38063608]
["bitfinex","ETHUSD",1766760163787,1.01415686,2959.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1766760163957,1.01415686,2959.2,2958.2,3.3804332]
["bitfinex","ETHUSD",1766760164161,1.01415686,2959.2,2958.3,3.4141073]
["bitfinex","ETHUSD",1766760164370,0.9888,2959.2,2958.1,0.43005431]
["bitfinex","ETHUSD",1766760164683,0.884,2959.9,2958.2,0.886]
["bitfinex","ETHUSD",1766760164684,0.98605686,2959.1,2958.2,0.886]
["bitfinex","ETHUSD",1766760164876,0.98605686,2959.1,2958.3,3.41411508]
["bitfinex","ETHUSD",1766760165076,0.98605686,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766760165411,0.98605686,2959.1,2958.1,0.886]
["bitfinex","ETHUSD",1766760165564,0.9607,2959.1,2958.1,0.17967]
["bitfinex","ETHUSD",1766760165882,0.9607,2958.9,2958.1,0.17967]
["bitfinex","ETHUSD",1766760166101,0.98605686,2958.8,2957.6,3.38302578]
["bitfinex","ETHUSD",1766760166257,0.98605686,2958.8,2957.8,4.26678528]
["bitfinex","ETHUSD",1766760166453,0.98605686,2958.8,2957.9,3.41458369]
["bitfinex","ETHUSD",1766760166656,0.98605686,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766760166878,0.98605686,2958.8,2957.9,0.46388838]
["bitfinex","ETHUSD",1766760167073,0.98605686,2958.8,2958.0,3.38063537]
["bitfinex","ETHUSD",1766760167279,0.98605686,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766760167455,0.02535686,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766760167661,0.884,2959.2,2958.1,3.38051513]
["bitfinex","ETHUSD",1766760167662,0.02535686,2959.1,2958.1,3.38051513]
["bitfinex","ETHUSD",1766760167877,0.9607,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766760168072,0.02535686,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766760168277,0.02535686,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766760168555,30.0,2958.8,2957.3,0.19489005]
["bitfinex","ETHUSD",1766760168759,0.9607,2958.5,2957.4,0.0253565]
["bitfinex","ETHUSD",1766760168956,0.9607,2958.3,2957.5,0.02536121]
["bitfinex","ETHUSD",1766760169178,0.9607,2958.7,2957.7,0.9107]
["bitfinex","ETHUSD",1766760169382,0.04224971,2958.6,2957.8,0.02535307]
["bitfinex","ETHUSD",1766760169599,0.04224971,2958.6,2957.8,6.78713547]
["bitfinex","ETHUSD",1766760169905,1.00294257,2959.1,2957.9,0.93605221]
["bitfinex","ETHUSD",1766760170105,1.00294257,2959.1,2958.0,6.51032213]
["bitfinex","ETHUSD",1766760170307,0.042244,2959.0,2958.1,0.0253435]
["bitfinex","ETHUSD",1766760170693,1.002944,2959.0,2958.0,7.42102213]
["bitfinex","ETHUSD",1766760170889,1.002944,2959.0,2957.6,0.002]
["bitfinex","ETHUSD",1766760171083,0.9607,2958.8,2957.6,0.002]
["bitfinex","ETHUSD",1766760171286,0.9607,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760171699,0.9607,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1766760172307,0.9607,2958.4,2957.6,0.63358063]
["bitfinex","ETHUSD",1766760172923,0.9607,2958.4,2957.7,0.02535793]
["bitfinex","ETHUSD",1766760173099,0.9607,2958.4,2957.6,0.63358063]
["bitfinex","ETHUSD",1766760173412,0.04225399,2958.3,2957.7,0.02535793]
["bitfinex","ETHUSD",1766760173614,0.9607,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766760173789,1.00295542,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766760174392,0.04225542,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766760174696,0.9607,2958.2,2957.2,3.38150204]
["bitfinex","ETHUSD",1766760175013,0.9607,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1766760175197,0.9607,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766760175402,1.00296256,2957.7,2957.0,3.40914013]
["bitfinex","ETHUSD",1766760175897,0.9607,2958.3,2957.1,6.31314955]
["bitfinex","ETHUSD",1766760176091,0.97759864,2958.2,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760176296,0.9607,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760176493,0.9607,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760176721,0.884,2958.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760176722,0.01689864,2958.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760176924,0.9607,2958.3,2957.3,0.54362653]
["bitfinex","ETHUSD",1766760177226,27.634328,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1766760177386,0.9607,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766760177585,0.04226399,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766760177798,0.9607,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766760178090,1.00296399,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766760179492,0.9607,2958.3,2957.0,0.9127]
["bitfinex","ETHUSD",1766760179695,0.9607,2958.1,2957.0,0.9127]
["bitfinex","ETHUSD",1766760179906,0.9607,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1766760180117,0.96913465,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766760180621,0.96913465,2957.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760180822,0.9607,2957.8,2956.9,0.9107]
["bitfinex","ETHUSD",1766760181002,0.884,2958.5,2957.1,0.9107]
["bitfinex","ETHUSD",1766760181003,0.00843465,2957.7,2957.1,0.9107]
["bitfinex","ETHUSD",1766760181199,0.9607,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760181416,0.00843465,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760181620,0.9607,2958.0,2956.9,3.38183006]
["bitfinex","ETHUSD",1766760181934,0.9607,2957.8,2957.0,0.41526783]
["bitfinex","ETHUSD",1766760182094,0.884,2958.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766760182095,0.96913465,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766760182293,0.96913465,2957.7,2956.8,0.03382034]
["bitfinex","ETHUSD",1766760182610,0.96913465,2957.7,2956.8,0.46310524]
["bitfinex","ETHUSD",1766760183002,0.96913465,2957.7,2956.8,3.84510451]
["bitfinex","ETHUSD",1766760183198,0.96913465,2957.7,2956.8,0.46310524]
["bitfinex","ETHUSD",1766760183991,0.9607,2957.7,2956.8,3.84511274]
["bitfinex","ETHUSD",1766760184195,0.9607,2957.7,2956.9,0.47558127]
["bitfinex","ETHUSD",1766760184395,0.9607,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766760184607,0.00843465,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766760184806,0.9607,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1766760185030,0.9607,2957.1,2956.0,4.15400932]
["bitfinex","ETHUSD",1766760185329,1.00293465,2957.0,2956.1,3.83203941]
["bitfinex","ETHUSD",1766760185496,0.04223465,2957.0,2956.2,0.9107]
["bitfinex","ETHUSD",1766760185695,0.04223465,2957.2,2956.3,0.94452606]
["bitfinex","ETHUSD",1766760186028,1.00293465,2957.2,2956.0,3.38287655]
["bitfinex","ETHUSD",1766760186226,0.9607,2957.2,2956.1,4.66555589]
["bitfinex","ETHUSD",1766760186524,0.04223465,2957.1,2956.1,0.33828766]
["bitfinex","ETHUSD",1766760186727,0.9607,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766760186922,1.00293465,2957.0,2956.0,4.26991938]
["bitfinex","ETHUSD",1766760187123,1.00293465,2957.0,2955.9,0.9107]
["bitfinex","ETHUSD",1766760187332,1.00293465,2957.0,2956.1,0.9107]
["bitfinex","ETHUSD",1766760187507,1.00293465,2957.0,2956.1,1.42876491]
["bitfinex","ETHUSD",1766760187715,0.884,2957.3,2955.2,3.38379336]
["bitfinex","ETHUSD",1766760187716,0.9607,2956.6,2955.2,3.38379336]
["bitfinex","ETHUSD",1766760187911,0.9607,2956.6,2955.1,0.003]
["bitfinex","ETHUSD",1766760187912,0.9607,2956.4,2955.4,0.03383636]
["bitfinex","ETHUSD",1766760188109,0.9607,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766760188323,0.9607,2956.2,2955.1,0.9137]
["bitfinex","ETHUSD",1766760188324,0.9607,2956.0,2955.3,3.636e-05]
["bitfinex","ETHUSD",1766760188554,1.00297972,2956.5,2955.3,0.91925011]
["bitfinex","ETHUSD",1766760188852,1.00297972,2956.5,2955.3,4.483818]
["bitfinex","ETHUSD",1766760189145,1.00297972,2956.5,2955.4,0.9107]
["bitfinex","ETHUSD",1766760189315,1.00297972,2956.5,2955.5,0.91920545]
["bitfinex","ETHUSD",1766760189502,0.08418359,2958.0,2955.7,0.9107]
["bitfinex","ETHUSD",1766760189503,0.9607,2956.9,2955.7,0.9107]
["bitfinex","ETHUSD",1766760189809,0.9607,2956.9,2955.6,6.76681552]
["bitfinex","ETHUSD",1766760189810,0.9607,2956.7,2955.6,4.27040776]
["bitfinex","ETHUSD",1766760190016,1.00297829,2956.6,2955.6,8.56451552]
["bitfinex","ETHUSD",1766760190198,1.00297829,2956.6,2955.7,1.77565257]
["bitfinex","ETHUSD",1766760190399,5.78686791,2957.9,2956.0,0.9107]
["bitfinex","ETHUSD",1766760190400,0.9607,2957.7,2956.0,0.9107]
["bitfinex","ETHUSD",1766760190599,0.9607,2957.7,2956.4,0.9107]
["bitfinex","ETHUSD",1766760190810,0.001,2958.4,2957.2,0.9107]
["bitfinex","ETHUSD",1766760191127,0.04325256,2958.4,2957.4,0.9107]
["bitfinex","ETHUSD",1766760191328,0.04325256,2958.4,2957.5,0.89544955]
["bitfinex","ETHUSD",1766760191505,0.9607,2958.2,2956.9,0.9107]
["bitfinex","ETHUSD",1766760191704,0.04225685,2958.1,2957.0,1.80615998]
["bitfinex","ETHUSD",1766760191899,0.04225685,2958.1,2957.1,0.9107]
["bitfinex","ETHUSD",1766760192132,1.00395256,2958.4,2957.2,3.39002146]
["bitfinex","ETHUSD",1766760192333,0.03382701,2958.3,2957.5,3.38123182]
["bitfinex","ETHUSD",1766760192533,0.001,2958.4,2957.6,0.91914926]
["bitfinex","ETHUSD",1766760192836,0.9607,2958.3,2957.6,0.00844926]
["bitfinex","ETHUSD",1766760193036,0.04225542,2958.2,2957.6,0.00844926]
["bitfinex","ETHUSD",1766760193421,1.00295542,2958.2,2957.0,3.38172899]
["bitfinex","ETHUSD",1766760193624,1.00295542,2958.2,2957.2,3.38156609]
["bitfinex","ETHUSD",1766760193823,0.04225542,2958.2,2957.3,0.91915525]
["bitfinex","ETHUSD",1766760194022,0.04225399,2958.3,2957.3,0.9107]
["bitfinex","ETHUSD",1766760194222,0.04225399,2958.3,2957.4,0.0084524]
["bitfinex","ETHUSD",1766760194630,0.04225399,2958.3,2957.5,0.887]
["bitfinex","ETHUSD",1766760194838,1.09365399,2958.3,2956.9,6.40324955]
["bitfinex","ETHUSD",1766760195130,1.09365399,2958.3,2957.1,3.38164893]
["bitfinex","ETHUSD",1766760195330,1.09365399,2958.3,2957.2,0.00845554]
["bitfinex","ETHUSD",1766760195525,1.09365399,2958.3,2957.2,0.43701186]
["bitfinex","ETHUSD",1766760195726,1.09365399,2958.3,2957.2,1.32401186]
["bitfinex","ETHUSD",1766760195925,1.09365399,2958.3,2957.2,0.89545554]
["bitfinex","ETHUSD",1766760196133,1.09365399,2958.3,2957.2,4.27702077]
["bitfinex","ETHUSD",1766760196512,1.09365399,2958.3,2957.2,7.65859793]
["bitfinex","ETHUSD",1766760196718,0.04225399,2958.3,2957.3,1.0008]
["bitfinex","ETHUSD",1766760196923,0.04225542,2958.2,2957.4,1.87434664]
["bitfinex","ETHUSD",1766760197123,0.001,2958.4,2957.5,1.0008]
["bitfinex","ETHUSD",1766760197342,0.04325256,2958.4,2957.6,0.00844797]
["bitfinex","ETHUSD",1766760197537,0.001,2958.4,2957.6,0.00844797]
["bitfinex","ETHUSD",1766760197738,1.0514,2958.3,2957.4,0.86509424]
["bitfinex","ETHUSD",1766760197938,1.0514,2958.0,2957.2,0.887]
["bitfinex","ETHUSD",1766760198146,1.09365971,2957.9,2957.3,0.0084584]
["bitfinex","ETHUSD",1766760198521,1.09365971,2957.9,2957.0,1.0008]
["bitfinex","ETHUSD",1766760198522,0.04225971,2957.9,2957.0,1.0008]
["bitfinex","ETHUSD",1766760198734,1.0514,2957.9,2957.1,0.00846168]
["bitfinex","ETHUSD",1766760198933,1.09366114,2957.8,2956.3,1.0008]
["bitfinex","ETHUSD",1766760199142,1.08521416,2957.7,2956.6,0.00847141]
["bitfinex","ETHUSD",1766760199346,1.0514,2957.7,2956.5,0.887]
["bitfinex","ETHUSD",1766760199544,1.0514,2957.7,2956.6,0.00847327]
["bitfinex","ETHUSD",1766760199742,1.0514,2957.7,2956.7,1.0008]
["bitfinex","ETHUSD",1766760199949,0.04226399,2957.6,2956.7,1.0008]
["bitfinex","ETHUSD",1766760200148,1.0514,2957.7,2956.7,1.0008]
["bitfinex","ETHUSD",1766760200318,31.09366399,2957.6,2956.2,3.38263115]
["bitfinex","ETHUSD",1766760200515,30.0,2957.4,2956.3,4.72166615]
["bitfinex","ETHUSD",1766760200716,0.04226828,2957.3,2956.5,1.0008]
["bitfinex","ETHUSD",1766760200919,0.04226971,2957.2,2956.6,3.38225793]
["bitfinex","ETHUSD",1766760201137,30.0,2957.8,2956.7,1.0008]
["bitfinex","ETHUSD",1766760201336,0.04226256,2957.7,2956.8,1.00926827]
["bitfinex","ETHUSD",1766760201535,0.884,2958.2,2956.7,0.00846855]
["bitfinex","ETHUSD",1766760201536,1.09366399,2957.6,2956.7,0.00846855]
["bitfinex","ETHUSD",1766760201767,30.0,2957.2,2956.3,1.0008]
["bitfinex","ETHUSD",1766760201961,0.04227114,2957.1,2956.4,0.00848343]
["bitfinex","ETHUSD",1766760202132,0.04226971,2957.2,2956.4,0.44767909]
["bitfinex","ETHUSD",1766760202334,0.04226971,2957.2,2956.4,0.00848343]
["bitfinex","ETHUSD",1766760202554,0.04226971,2957.2,2956.5,1.0008]
["bitfinex","ETHUSD",1766760202743,0.04227114,2957.1,2956.6,0.00847913]
["bitfinex","ETHUSD",1766760203049,0.04226685,2957.4,2956.8,3.38198608]
["bitfinex","ETHUSD",1766760203259,0.04226685,2957.4,2956.9,0.00847184]
["bitfinex","ETHUSD",1766760203449,0.04226685,2957.4,2956.7,1.00927184]
["bitfinex","ETHUSD",1766760203745,0.001,2957.7,2956.9,1.0008]
["bitfinex","ETHUSD",1766760203950,0.001,2957.7,2956.8,0.4729646]
["bitfinex","ETHUSD",1766760203951,0.001,2957.7,2957.0,1.03461805]
["bitfinex","ETHUSD",1766760204140,1.0524,2957.7,2956.6,1.0008]
["bitfinex","ETHUSD",1766760204340,31.0514,2957.6,2956.6,1.0008]
["bitfinex","ETHUSD",1766760204538,12.464652,2957.4,2956.6,1.0008]
["bitfinex","ETHUSD",1766760204751,18.281652,2957.5,2956.6,1.03462263]
["bitfinex","ETHUSD",1766760204939,0.03380416,2957.4,2956.6,1.0008]
["bitfinex","ETHUSD",1766760205148,0.001,2957.7,2955.5,1.0008]
["bitfinex","ETHUSD",1766760205149,30.0,2957.1,2955.5,1.0008]
["bitfinex","ETHUSD",1766760205337,0.91780416,2957.3,2955.5,1.0008]
["bitfinex","ETHUSD",1766760205338,11.37842,2956.9,2955.6,1.03463407]
["bitfinex","ETHUSD",1766760205538,12.610309,2956.7,2955.7,4.38400608]
["bitfinex","ETHUSD",1766760205738,1.0514,2957.0,2955.9,1.0008]
["bitfinex","ETHUSD",1766760206039,1.0514,2956.8,2955.4,3.38858485]
["bitfinex","ETHUSD",1766760206250,1.0514,2956.5,2955.5,1.03463522]
["bitfinex","ETHUSD",1766760206428,1.08520416,2956.4,2955.5,0.03383522]
["bitfinex","ETHUSD",1766760206628,1.08520416,2956.4,2955.4,0.005]
["bitfinex","ETHUSD",1766760206839,1.08520416,2956.4,2955.5,1.0008]
["bitfinex","ETHUSD",1766760206840,0.03380416,2956.4,2955.5,1.0008]
["bitfinex","ETHUSD",1766760207074,0.03380416,2956.6,2955.6,1.03463407]
["bitfinex","ETHUSD",1766760207239,30.0,2956.5,2955.4,0.005]
["bitfinex","ETHUSD",1766760207438,4.19034416,2956.4,2955.4,0.005]
["bitfinex","ETHUSD",1766760207662,1.08520416,2956.4,2955.4,0.005]
["bitfinex","ETHUSD",1766760208273,1.0514,2956.2,2955.4,0.005]
["bitfinex","ETHUSD",1766760208479,1.0514,2955.8,2954.2,2.82759063]
["bitfinex","ETHUSD",1766760208638,1.0514,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766760208835,1.08520416,2955.3,2954.3,0.03384896]
["bitfinex","ETHUSD",1766760209051,1.08520416,2955.3,2954.2,2.46565498]
["bitfinex","ETHUSD",1766760209052,1.0514,2955.1,2954.2,2.46565498]
["bitfinex","ETHUSD",1766760209375,0.884,2955.4,2954.2,1.82679063]
["bitfinex","ETHUSD",1766760209376,1.0514,2954.9,2954.2,1.82679063]
["bitfinex","ETHUSD",1766760209875,0.884,2955.4,2953.7,0.03547812]
["bitfinex","ETHUSD",1766760209876,30.0,2954.7,2953.7,0.03547812]
["bitfinex","ETHUSD",1766760210105,0.08418359,2953.7,2952.4,0.8288]
["bitfinex","ETHUSD",1766760210242,0.08418359,2954.4,2952.9,1.0008]
["bitfinex","ETHUSD",1766760210442,0.08418359,2954.4,2951.6,3.63504615]
["bitfinex","ETHUSD",1766760210443,22.901057,2954.0,2953.0,1.03466386]
["bitfinex","ETHUSD",1766760210636,0.7384,2954.1,2952.3,1.0008]
["bitfinex","ETHUSD",1766760210936,0.03380416,2954.0,2953.0,3.38638672]
["bitfinex","ETHUSD",1766760211157,30.0,2954.1,2952.4,1.0008]
["bitfinex","ETHUSD",1766760211358,0.03380416,2954.0,2953.1,1.0008]
["bitfinex","ETHUSD",1766760211560,30.0,2954.0,2952.7,1.0008]
["bitfinex","ETHUSD",1766760211759,30.0,2954.1,2952.9,1.0008]
["bitfinex","ETHUSD",1766760211968,0.7608,2954.7,2953.3,1.0008]
["bitfinex","ETHUSD",1766760212147,0.7608,2954.7,2953.0,3.38633364]
["bitfinex","ETHUSD",1766760212148,30.0,2954.5,2953.4,0.81117013]
["bitfinex","ETHUSD",1766760212348,5.40244955,2955.2,2953.0,0.002]
["bitfinex","ETHUSD",1766760212349,17.327605,2954.3,2953.6,1.0008]
["bitfinex","ETHUSD",1766760212547,0.884,2955.1,2953.8,1.0008]
["bitfinex","ETHUSD",1766760212879,8.870146,2954.9,2953.9,1.03465354]
["bitfinex","ETHUSD",1766760213063,0.03380416,2954.8,2953.9,1.03465354]
["bitfinex","ETHUSD",1766760213250,12.202187,2954.9,2953.9,1.03465354]
["bitfinex","ETHUSD",1766760213565,0.03380416,2954.8,2954.1,1.0008]
["bitfinex","ETHUSD",1766760213766,26.103624,2955.5,2954.3,1.0008]
["bitfinex","ETHUSD",1766760213939,19.877389,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1766760214140,2.02492348,2955.2,2954.4,0.03384782]
["bitfinex","ETHUSD",1766760214372,30.0,2955.1,2954.0,0.0338524]
["bitfinex","ETHUSD",1766760214666,30.0,2954.9,2953.8,1.92165469]
["bitfinex","ETHUSD",1766760214869,30.0,2954.9,2953.1,3.38621001]
["bitfinex","ETHUSD",1766760214870,0.8143,2954.6,2953.1,1.0008]
["bitfinex","ETHUSD",1766760215090,30.0,2954.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766760215091,30.0,2954.4,2953.2,0.03386157]
["bitfinex","ETHUSD",1766760215239,4.058,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766760215439,16.269117,2954.0,2953.2,0.887]
["bitfinex","ETHUSD",1766760215637,0.03380416,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766760216083,30.0,2954.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1766760216243,0.8317,2955.3,2953.6,1.0008]
["bitfinex","ETHUSD",1766760216443,30.0,2955.1,2953.7,1.92165584]
["bitfinex","ETHUSD",1766760216747,30.0,2954.7,2953.3,1.0008]
["bitfinex","ETHUSD",1766760216960,30.0,2954.7,2953.4,1.03465928]
["bitfinex","ETHUSD",1766760217163,27.006936,2955.2,2953.4,1.03465928]
["bitfinex","ETHUSD",1766760217362,30.0,2954.9,2953.6,1.0008]
["bitfinex","ETHUSD",1766760217560,0.885,2955.3,2953.8,1.0008]
["bitfinex","ETHUSD",1766760217561,27.689018,2955.2,2953.8,1.0008]
["bitfinex","ETHUSD",1766760217768,26.414018,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766760217957,24.876816,2955.1,2953.9,0.03385354]
["bitfinex","ETHUSD",1766760218141,14.925476,2954.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1766760218567,10.017,2954.9,2953.8,1.0008]
["bitfinex","ETHUSD",1766760218887,17.510823,2954.9,2953.8,1.0008]
["bitfinex","ETHUSD",1766760219174,7.551,2954.9,2953.9,0.03585354]
["bitfinex","ETHUSD",1766760219345,23.351195,2955.2,2954.0,1.0008]
["bitfinex","ETHUSD",1766760219551,13.554032,2955.0,2954.1,1.03465125]
["bitfinex","ETHUSD",1766760219874,22.650048,2955.2,2954.1,1.03465125]
["bitfinex","ETHUSD",1766760220383,19.295526,2955.2,2954.1,1.0008]
["bitfinex","ETHUSD",1766760220677,19.634004,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1766760220971,19.634004,2954.9,2953.9,1.03665354]
["bitfinex","ETHUSD",1766760221169,2.0567404,2954.9,2954.0,1.0008]
["bitfinex","ETHUSD",1766760221342,30.0,2955.4,2954.2,1.0008]
["bitfinex","ETHUSD",1766760221543,23.271888,2955.2,2954.2,1.0008]
["bitfinex","ETHUSD",1766760221850,21.544016,2955.2,2954.2,1.0008]
["bitfinex","ETHUSD",1766760222058,30.0,2955.0,2954.2,1.0008]
["bitfinex","ETHUSD",1766760222374,23.26286,2955.0,2954.2,1.0008]
["bitfinex","ETHUSD",1766760222558,5.465,2955.0,2954.2,1.0008]
["bitfinex","ETHUSD",1766760222743,21.544016,2955.2,2954.2,1.0008]
["bitfinex","ETHUSD",1766760223161,17.144016,2955.2,2954.2,1.0008]
["bitfinex","ETHUSD",1766760223375,1.8348,2955.3,2954.2,1.0008]
["bitfinex","ETHUSD",1766760223376,12.767956,2955.0,2954.2,1.0008]
["bitfinex","ETHUSD",1766760223543,0.9981,2955.9,2954.4,1.2663]
["bitfinex","ETHUSD",1766760223739,0.9981,2955.9,2954.5,1.30014667]
["bitfinex","ETHUSD",1766760223740,6.736877,2955.8,2954.5,1.30014667]
["bitfinex","ETHUSD",1766760224049,9.356519,2955.7,2954.5,1.30014667]
["bitfinex","ETHUSD",1766760224245,1.0294,2956.3,2954.6,1.2522]
["bitfinex","ETHUSD",1766760224445,26.532786,2956.2,2954.6,1.2522]
["bitfinex","ETHUSD",1766760224677,0.001,2956.5,2954.9,0.08418359]
["bitfinex","ETHUSD",1766760224885,0.001,2956.5,2955.3,1.2522]
["bitfinex","ETHUSD",1766760225177,0.001,2957.4,2955.5,1.2522]
["bitfinex","ETHUSD",1766760225363,18.570296,2957.3,2955.7,1.2522]
["bitfinex","ETHUSD",1766760225542,0.001,2957.4,2955.7,1.2522]
["bitfinex","ETHUSD",1766760225543,1.8571296,2957.2,2955.9,1.33638359]
["bitfinex","ETHUSD",1766760225871,11.834006,2957.3,2956.1,1.2522]
["bitfinex","ETHUSD",1766760226073,0.001,2957.4,2956.3,1.2522]
["bitfinex","ETHUSD",1766760226251,0.001,2957.7,2956.5,1.33638359]
["bitfinex","ETHUSD",1766760226441,0.886,2958.4,2956.8,1.2522]
["bitfinex","ETHUSD",1766760226648,30.0,2958.3,2957.0,1.2522]
["bitfinex","ETHUSD",1766760226862,3.0886,2958.2,2957.2,1.2522]
["bitfinex","ETHUSD",1766760227045,30.0,2958.3,2957.4,1.2522]
["bitfinex","ETHUSD",1766760227245,30.0,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760227478,30.0,2958.3,2957.4,1.2522]
["bitfinex","ETHUSD",1766760227855,30.0,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760228061,30.0,2958.3,2957.5,1.2522]
["bitfinex","ETHUSD",1766760228281,3.37993852,2959.6,2957.7,1.2522]
["bitfinex","ETHUSD",1766760228282,13.197748,2958.8,2957.7,1.2522]
["bitfinex","ETHUSD",1766760228448,13.197748,2958.8,2957.8,0.03380891]
["bitfinex","ETHUSD",1766760228782,11.168748,2958.8,2957.8,0.03380891]
["bitfinex","ETHUSD",1766760228986,11.168748,2958.8,2957.9,1.33638359]
["bitfinex","ETHUSD",1766760228987,1.1169748,2958.8,2957.9,1.33638359]
["bitfinex","ETHUSD",1766760229157,0.885,2959.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1766760229481,0.001,2959.6,2958.4,1.2522]
["bitfinex","ETHUSD",1766760229782,0.001,2959.6,2958.6,1.2522]
["bitfinex","ETHUSD",1766760229950,0.001,2959.6,2958.6,1.28599977]
["bitfinex","ETHUSD",1766760230467,2.193199,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766760230680,0.3450799,2959.2,2958.0,1.28600662]
["bitfinex","ETHUSD",1766760230984,0.001,2959.6,2958.2,1.2522]
["bitfinex","ETHUSD",1766760231184,0.001,2959.6,2958.4,1.2522]
["bitfinex","ETHUSD",1766760231404,14.469927,2960.1,2958.6,1.2522]
["bitfinex","ETHUSD",1766760231690,0.001,2960.4,2958.8,1.2522]
["bitfinex","ETHUSD",1766760231865,0.001,2960.4,2959.2,1.2522]
["bitfinex","ETHUSD",1766760232062,2.604494,2961.3,2959.6,5.66203447]
["bitfinex","ETHUSD",1766760232288,2.604494,2961.3,2959.7,1.2859872]
["bitfinex","ETHUSD",1766760232591,1.2576,2961.0,2959.1,1.2522]
["bitfinex","ETHUSD",1766760232753,1.2576,2960.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766760232950,1.2576,2960.4,2958.7,3.37975821]
["bitfinex","ETHUSD",1766760233181,0.884,2960.9,2958.7,3.37975821]
["bitfinex","ETHUSD",1766760233182,18.874421,2960.1,2958.8,0.887]
["bitfinex","ETHUSD",1766760233357,18.874421,2960.1,2958.9,0.887]
["bitfinex","ETHUSD",1766760233563,1.25388114,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1766760233754,16.087,2960.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1766760234083,3.395,2960.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1766760234685,1.2576,2960.7,2959.1,1.2522]
["bitfinex","ETHUSD",1766760234865,1.2576,2960.7,2959.0,4.2665201]
["bitfinex","ETHUSD",1766760234866,6.322,2960.6,2959.3,1.2522]
["bitfinex","ETHUSD",1766760235062,10.842432,2960.4,2959.4,1.28599063]
["bitfinex","ETHUSD",1766760235364,3.337858,2960.8,2959.4,1.28599063]
["bitfinex","ETHUSD",1766760235562,2.215,2961.1,2959.6,1.2522]
["bitfinex","ETHUSD",1766760235778,14.063074,2961.4,2960.0,1.2522]
["bitfinex","ETHUSD",1766760235977,4.94127,2961.4,2960.2,1.2522]
["bitfinex","ETHUSD",1766760236287,6.264849,2961.5,2960.3,1.28598036]
["bitfinex","ETHUSD",1766760236485,6.264849,2961.5,2959.6,5.87082387]
["bitfinex","ETHUSD",1766760236486,1.2576,2961.3,2959.8,1.2522]
["bitfinex","ETHUSD",1766760236687,1.2576,2960.9,2959.8,1.2522]
["bitfinex","ETHUSD",1766760236852,30.0,2960.6,2959.8,1.2522]
["bitfinex","ETHUSD",1766760237053,3.529544,2960.4,2959.8,1.2522]
["bitfinex","ETHUSD",1766760237354,3.529544,2960.4,2958.6,0.11798336]
["bitfinex","ETHUSD",1766760237355,30.0,2960.3,2959.2,0.887]
["bitfinex","ETHUSD",1766760237555,0.3539544,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1766760237769,0.001,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1766760237990,0.001,2960.3,2959.1,0.887]
["bitfinex","ETHUSD",1766760238150,0.001,2960.3,2959.2,0.03379291]
["bitfinex","ETHUSD",1766760239077,1.2576,2959.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1766760239394,0.884,2960.2,2959.0,3.37944088]
["bitfinex","ETHUSD",1766760239562,1.2576,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766760239883,1.2576,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1766760240286,1.2576,2960.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766760240585,1.2576,2959.6,2958.1,4.0614378]
["bitfinex","ETHUSD",1766760240883,1.2576,2960.0,2958.5,0.6979]
["bitfinex","ETHUSD",1766760241082,1.2576,2961.4,2959.1,0.6969]
["bitfinex","ETHUSD",1766760241260,21.280491,2961.1,2959.6,0.6969]
["bitfinex","ETHUSD",1766760241461,13.201563,2961.0,2959.8,0.6969]
["bitfinex","ETHUSD",1766760241672,1.2576,2960.8,2959.7,0.886]
["bitfinex","ETHUSD",1766760241881,1.2576,2961.2,2959.8,0.74748606]
["bitfinex","ETHUSD",1766760242082,0.21416,2961.2,2960.0,0.829042]
["bitfinex","ETHUSD",1766760242284,0.21416,2961.2,2959.9,10.13547753]
["bitfinex","ETHUSD",1766760242285,0.001,2961.6,2960.2,0.7137]
["bitfinex","ETHUSD",1766760242596,1.2576,2960.7,2957.2,1.01385774]
["bitfinex","ETHUSD",1766760242758,0.08418359,2959.1,2957.3,10.14438846]
["bitfinex","ETHUSD",1766760242957,5.86193659,2959.3,2957.5,0.6461]
["bitfinex","ETHUSD",1766760243156,5.86193659,2959.3,2957.8,0.6461]
["bitfinex","ETHUSD",1766760243157,0.08418359,2959.1,2957.8,0.6461]
["bitfinex","ETHUSD",1766760243375,0.08418359,2959.1,2957.4,2.00182462]
["bitfinex","ETHUSD",1766760243376,0.03378452,2959.0,2957.9,0.67990776]
["bitfinex","ETHUSD",1766760243682,0.11796811,2959.0,2957.9,0.6461]
["bitfinex","ETHUSD",1766760244056,0.08418359,2958.6,2957.5,0.87647503]
["bitfinex","ETHUSD",1766760244262,0.08418359,2958.6,2957.4,0.6626]
["bitfinex","ETHUSD",1766760244263,0.08418359,2958.4,2957.4,0.6626]
["bitfinex","ETHUSD",1766760244466,0.03378452,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760245071,0.08418359,2958.6,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760245467,1.34178359,2958.4,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760245667,0.883,2958.5,2957.3,0.6613]
["bitfinex","ETHUSD",1766760245899,0.883,2958.5,2957.5,0.6613]
["bitfinex","ETHUSD",1766760246083,0.883,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766760246284,0.30666195,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766760246485,0.22247836,2958.6,2957.6,3.41491499]
["bitfinex","ETHUSD",1766760246784,17.150316,2959.2,2957.7,0.6773]
["bitfinex","ETHUSD",1766760246982,17.150316,2959.2,2957.8,0.71110891]
["bitfinex","ETHUSD",1766760246983,4.813481,2959.2,2957.8,0.71110891]
["bitfinex","ETHUSD",1766760247502,2.1406,2959.3,2957.9,0.6773]
["bitfinex","ETHUSD",1766760247672,0.21406,2959.2,2958.0,0.71110662]
["bitfinex","ETHUSD",1766760248296,0.21406,2959.2,2958.1,0.693]
["bitfinex","ETHUSD",1766760248485,0.21406,2959.2,2958.2,0.72680434]
["bitfinex","ETHUSD",1766760248801,0.08418359,2959.7,2958.2,0.72680434]
["bitfinex","ETHUSD",1766760248802,0.883,2959.4,2958.2,0.72680434]
["bitfinex","ETHUSD",1766760249296,1.2576,2959.8,2958.2,0.72680434]
["bitfinex","ETHUSD",1766760249496,1.34178359,2959.8,2958.2,0.72680434]
["bitfinex","ETHUSD",1766760249684,30.0,2959.2,2957.8,0.886]
["bitfinex","ETHUSD",1766760249888,0.883,2959.4,2958.1,0.7241]
["bitfinex","ETHUSD",1766760250096,0.883,2959.4,2958.2,4.10453404]
["bitfinex","ETHUSD",1766760250279,30.0,2959.6,2958.3,0.7241]
["bitfinex","ETHUSD",1766760250477,20.45852,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766760250678,20.45852,2959.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1766760250999,1.2576,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766760251202,1.2576,2958.7,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760251695,1.2576,2958.7,2957.5,3.41504403]
["bitfinex","ETHUSD",1766760251898,1.2576,2958.7,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760252101,0.21406,2958.6,2957.5,0.53806788]
["bitfinex","ETHUSD",1766760252283,0.21406,2958.6,2957.6,3.38111982]
["bitfinex","ETHUSD",1766760252466,0.883,2958.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1766760252467,0.883,2958.8,2957.7,0.03381005]
["bitfinex","ETHUSD",1766760252671,0.08418359,2959.2,2957.7,0.78821005]
["bitfinex","ETHUSD",1766760252672,1.2576,2959.2,2957.7,0.78821005]
["bitfinex","ETHUSD",1766760252873,0.08418359,2960.1,2957.8,0.7693]
["bitfinex","ETHUSD",1766760252874,6.405,2959.5,2957.8,0.7693]
["bitfinex","ETHUSD",1766760253170,0.883,2959.5,2958.0,0.7693]
["bitfinex","ETHUSD",1766760253375,1.2576,2959.4,2958.2,0.7693]
["bitfinex","ETHUSD",1766760253572,30.0,2959.1,2957.7,0.7693]
["bitfinex","ETHUSD",1766760253903,0.883,2959.2,2957.8,0.81780891]
["bitfinex","ETHUSD",1766760254199,13.374622,2959.3,2958.0,0.7985]
["bitfinex","ETHUSD",1766760254500,3.293,2959.3,2958.2,0.7985]
["bitfinex","ETHUSD",1766760254702,1.5715,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766760254904,1.5715,2959.0,2957.7,0.8129]
["bitfinex","ETHUSD",1766760255075,2.4545,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766760255573,1.65568359,2958.8,2957.8,0.03380891]
["bitfinex","ETHUSD",1766760255771,1.65568359,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1766760255973,1.65568359,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760256202,25.027239,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766760256504,1.5715,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766760256878,1.5715,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766760257099,2.4545,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766760257479,27.534953,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760257682,0.883,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766760258005,0.08418359,2959.7,2957.6,0.002]
["bitfinex","ETHUSD",1766760258006,1.5715,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760258206,18.11929,2958.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1766760258502,2.02915,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766760258703,2.02915,2958.9,2957.8,0.8552]
["bitfinex","ETHUSD",1766760258910,2.02915,2958.9,2957.9,0.42362055]
["bitfinex","ETHUSD",1766760259339,1.5715,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760259541,1.5715,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1766760259905,0.883,2958.5,2957.6,4.26559386]
["bitfinex","ETHUSD",1766760260127,1.5715,2958.9,2957.7,1.6809897]
["bitfinex","ETHUSD",1766760260444,2.029,2958.8,2957.7,5.06198648]
["bitfinex","ETHUSD",1766760261006,1.5715,2958.8,2957.7,1.6809897]
["bitfinex","ETHUSD",1766760261341,1.5715,2958.8,2957.7,0.91631005]
["bitfinex","ETHUSD",1766760262137,1.5715,2958.8,2957.7,4.29730436]
["bitfinex","ETHUSD",1766760262698,1.5715,2958.8,2957.7,0.91631005]
["bitfinex","ETHUSD",1766760262900,1.5715,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1766760263206,1.65568359,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766760263403,1.5715,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766760264446,30.08418359,2958.2,2957.4,0.03581348]
["bitfinex","ETHUSD",1766760264643,15.124089,2957.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760264808,1.65568359,2958.2,2956.8,0.0741]
["bitfinex","ETHUSD",1766760265004,1.5715,2958.2,2957.0,0.0741]
["bitfinex","ETHUSD",1766760265320,1.5715,2958.2,2957.1,0.03381691]
["bitfinex","ETHUSD",1766760265510,1.5715,2958.2,2957.0,0.0741]
["bitfinex","ETHUSD",1766760266032,1.5715,2958.2,2956.5,0.002]
["bitfinex","ETHUSD",1766760266033,1.5715,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1766760266344,1.5715,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1766760266500,1.5715,2957.5,2956.5,0.03582377]
["bitfinex","ETHUSD",1766760268402,0.08418359,2957.9,2956.5,6.80053173]
["bitfinex","ETHUSD",1766760268604,1.65568359,2957.9,2956.6,0.1145]
["bitfinex","ETHUSD",1766760268857,1.65568359,2957.9,2956.7,0.34988301]
["bitfinex","ETHUSD",1766760269007,1.5715,2957.6,2956.7,0.3837045]
["bitfinex","ETHUSD",1766760269209,1.5715,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760269438,1.5715,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760270272,1.5715,2957.5,2956.6,0.76160644]
["bitfinex","ETHUSD",1766760270431,0.03382149,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760270631,1.5715,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760270831,0.03382149,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760271762,0.03382149,2957.4,2956.6,0.76160644]
["bitfinex","ETHUSD",1766760271763,0.03382149,2957.4,2956.6,0.76360644]
["bitfinex","ETHUSD",1766760272965,0.03382149,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760273349,1.60532149,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760273549,1.60532149,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1766760273763,0.08418359,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1766760273967,1.60532149,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1766760274257,1.5715,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1766760274470,1.60532149,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1766760275971,1.60532149,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766760276176,1.5715,2956.7,2955.6,3.38336083]
["bitfinex","ETHUSD",1766760276374,1.5715,2956.7,2955.7,0.37575254]
["bitfinex","ETHUSD",1766760276556,0.03382149,2956.6,2955.7,0.34191961]
["bitfinex","ETHUSD",1766760276758,0.03382149,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1766760277056,0.03382149,2956.9,2955.8,0.25943178]
["bitfinex","ETHUSD",1766760277271,0.03382149,2956.9,2955.8,0.2256]
["bitfinex","ETHUSD",1766760277451,1.5715,2956.9,2955.8,0.2256]
["bitfinex","ETHUSD",1766760277663,0.03382149,2956.8,2955.8,0.2256]
["bitfinex","ETHUSD",1766760277843,0.03382149,2956.8,2955.9,0.36088642]
["bitfinex","ETHUSD",1766760278347,0.03382149,2956.8,2955.8,3.60876307]
["bitfinex","ETHUSD",1766760278548,1.60532149,2956.8,2955.8,0.2256]
["bitfinex","ETHUSD",1766760279779,1.60532149,2956.8,2955.8,3.60875812]
["bitfinex","ETHUSD",1766760280145,1.60532149,2956.8,2955.7,0.887]
["bitfinex","ETHUSD",1766760280366,1.60532149,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1766760280571,1.60532149,2956.8,2955.8,0.887]
["bitfinex","ETHUSD",1766760280779,1.60532149,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766760280947,1.60532149,2956.8,2955.8,4.69721595]
["bitfinex","ETHUSD",1766760281147,0.03382149,2956.8,2955.9,3.650757]
["bitfinex","ETHUSD",1766760281476,1.5715,2957.1,2955.8,0.46087102]
["bitfinex","ETHUSD",1766760281477,1.5715,2956.6,2955.8,0.46087102]
["bitfinex","ETHUSD",1766760281660,1.5715,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766760281866,0.03382149,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1766760283169,0.001,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1766760283368,1.5725,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1766760284093,1.5725,2956.8,2955.9,0.03583064]
["bitfinex","ETHUSD",1766760285069,1.5725,2956.8,2955.9,0.36973064]
["bitfinex","ETHUSD",1766760285272,0.001,2956.8,2956.0,3.38294993]
["bitfinex","ETHUSD",1766760285483,1.7877,2957.2,2956.1,0.74299641]
["bitfinex","ETHUSD",1766760286385,1.7877,2957.2,2956.1,0.70916806]
["bitfinex","ETHUSD",1766760286594,1.7877,2957.2,2956.1,0.74299641]
["bitfinex","ETHUSD",1766760287302,12.428222,2957.8,2956.6,3.74486341]
["bitfinex","ETHUSD",1766760287608,0.001,2958.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760287609,1.8305,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760287817,30.0,2957.6,2956.2,3.38267073]
["bitfinex","ETHUSD",1766760287977,0.001,2958.0,2956.2,3.38267073]
["bitfinex","ETHUSD",1766760287978,1.8305,2957.3,2956.4,3.38248589]
["bitfinex","ETHUSD",1766760288177,1.8305,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766760288509,1.8305,2957.3,2956.6,0.34163097]
["bitfinex","ETHUSD",1766760288713,0.08518359,2958.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760288714,1.8305,2957.9,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760288871,1.8305,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760289197,1.8305,2957.7,2956.8,0.03382034]
["bitfinex","ETHUSD",1766760289416,1.8305,2957.7,2956.8,0.37576113]
["bitfinex","ETHUSD",1766760289576,1.8305,2957.7,2956.9,0.9208192]
["bitfinex","ETHUSD",1766760290501,0.001,2958.0,2956.9,0.9208192]
["bitfinex","ETHUSD",1766760290707,0.001,2958.0,2957.0,0.3902]
["bitfinex","ETHUSD",1766760290983,0.001,2958.0,2957.2,0.3992]
["bitfinex","ETHUSD",1766760291190,1.8315,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766760291401,1.8315,2958.0,2956.9,0.887]
["bitfinex","ETHUSD",1766760291598,1.8315,2957.7,2957.0,0.46447613]
["bitfinex","ETHUSD",1766760291792,1.8315,2957.7,2956.9,0.9208192]
["bitfinex","ETHUSD",1766760292598,1.8315,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766760293196,0.001,2957.7,2956.9,3.83255669]
["bitfinex","ETHUSD",1766760293791,0.001,2957.7,2956.9,3.79880866]
["bitfinex","ETHUSD",1766760294004,0.001,2957.7,2957.0,1.30069892]
["bitfinex","ETHUSD",1766760294816,0.001,2958.0,2957.1,0.4256]
["bitfinex","ETHUSD",1766760294982,0.001,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760296010,0.001,2958.0,2957.2,0.47551577]
["bitfinex","ETHUSD",1766760296212,0.001,2958.0,2957.2,3.85706916]
["bitfinex","ETHUSD",1766760296511,0.001,2958.0,2957.3,0.38570692]
["bitfinex","ETHUSD",1766760296720,0.001,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766760297013,0.001,2958.0,2957.3,0.38570692]
["bitfinex","ETHUSD",1766760297204,0.001,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766760297412,0.001,2958.4,2957.5,0.887]
["bitfinex","ETHUSD",1766760297714,0.001,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766760298411,1.8305,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766760298715,1.8305,2958.3,2957.4,0.887]
["bitfinex","ETHUSD",1766760298888,1.8305,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766760299083,1.8305,2958.3,2956.8,0.4657]
["bitfinex","ETHUSD",1766760299288,1.8305,2958.1,2956.8,0.4657]
["bitfinex","ETHUSD",1766760299523,1.8305,2958.1,2956.9,0.887]
["bitfinex","ETHUSD",1766760299825,1.8305,2958.1,2957.1,0.4738]
["bitfinex","ETHUSD",1766760300009,1.8305,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766760300408,0.001,2958.4,2957.2,0.50761577]
["bitfinex","ETHUSD",1766760300595,2.01375,2958.3,2956.9,8.78898934]
["bitfinex","ETHUSD",1766760300917,2.01375,2958.3,2956.3,0.08418359]
["bitfinex","ETHUSD",1766760300918,1.8305,2957.8,2956.3,0.4819]
["bitfinex","ETHUSD",1766760301087,1.8305,2957.8,2956.7,0.887]
["bitfinex","ETHUSD",1766760301294,1.8305,2957.8,2956.8,3.89775424]
["bitfinex","ETHUSD",1766760301490,1.8305,2957.8,2956.3,3.8644594]
["bitfinex","ETHUSD",1766760301711,30.884,2957.7,2956.1,0.002]
["bitfinex","ETHUSD",1766760301915,20.809491,2957.3,2956.1,0.03582835]
["bitfinex","ETHUSD",1766760302224,1.8305,2957.3,2956.3,3.38259792]
["bitfinex","ETHUSD",1766760302421,2.01355,2957.3,2956.4,0.03382492]
["bitfinex","ETHUSD",1766760302794,2.01355,2957.3,2956.4,0.92082492]
["bitfinex","ETHUSD",1766760303321,1.8305,2957.8,2956.5,0.4976]
["bitfinex","ETHUSD",1766760303622,1.8305,2957.8,2956.7,3.87974901]
["bitfinex","ETHUSD",1766760303796,0.001,2958.0,2956.8,0.53142034]
["bitfinex","ETHUSD",1766760304000,0.001,2958.0,2957.0,0.5054]
["bitfinex","ETHUSD",1766760304208,1.8305,2957.9,2956.6,3.887584]
["bitfinex","ETHUSD",1766760304421,1.8305,2957.9,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760304740,1.8305,2957.9,2956.8,1.4]
["bitfinex","ETHUSD",1766760304909,1.8305,2957.9,2956.9,0.0338192]
["bitfinex","ETHUSD",1766760305603,1.8305,2957.9,2956.9,3.41571856]
["bitfinex","ETHUSD",1766760305806,1.8305,2957.9,2957.0,0.48157186]
["bitfinex","ETHUSD",1766760306006,30.0,2957.8,2956.4,0.85885607]
["bitfinex","ETHUSD",1766760306207,1.8305,2957.7,2956.5,0.887]
["bitfinex","ETHUSD",1766760306436,1.8305,2957.7,2956.4,3.90305122]
["bitfinex","ETHUSD",1766760306646,1.8305,2957.7,2956.6,0.887]
["bitfinex","ETHUSD",1766760306803,1.8305,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760307136,1.8305,2957.7,2956.7,0.56192149]
["bitfinex","ETHUSD",1766760307327,1.8305,2957.5,2956.6,0.887]
["bitfinex","ETHUSD",1766760307534,1.8305,2957.3,2955.9,0.5301]
["bitfinex","ETHUSD",1766760307709,1.8305,2957.3,2956.2,0.887]
["bitfinex","ETHUSD",1766760308102,1.8305,2957.3,2955.9,3.91312345]
["bitfinex","ETHUSD",1766760308329,2.01355,2957.3,2956.2,0.887]
["bitfinex","ETHUSD",1766760308534,1.8305,2957.3,2956.3,0.03382606]
["bitfinex","ETHUSD",1766760308733,1.8305,2957.3,2956.4,0.887]
["bitfinex","ETHUSD",1766760308917,1.8305,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766760310550,1.8305,2957.9,2956.5,3.96628148]
["bitfinex","ETHUSD",1766760310726,1.8305,2957.8,2956.6,1.04262815]
["bitfinex","ETHUSD",1766760310910,1.8305,2957.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760311415,1.8305,2957.8,2956.7,0.59112149]
["bitfinex","ETHUSD",1766760311819,0.885,2958.4,2957.3,5.40712199]
["bitfinex","ETHUSD",1766760311820,0.001,2958.4,2957.3,5.40712199]
["bitfinex","ETHUSD",1766760312018,1.8315,2958.4,2957.4,1.46152568]
["bitfinex","ETHUSD",1766760312219,1.8315,2958.4,2956.6,0.48532815]
["bitfinex","ETHUSD",1766760312220,20.834869,2958.2,2956.6,1.04872815]
["bitfinex","ETHUSD",1766760312420,20.834869,2958.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760312421,30.884,2958.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766760312740,30.884,2958.1,2956.1,0.5654]
["bitfinex","ETHUSD",1766760312741,0.08418359,2957.9,2956.1,0.5654]
["bitfinex","ETHUSD",1766760312933,27.785965,2957.8,2956.2,0.92082721]
["bitfinex","ETHUSD",1766760313318,0.08418359,2957.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766760313522,30.0,2957.4,2956.1,0.002]
["bitfinex","ETHUSD",1766760313813,30.0,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1766760314239,1.9183,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1766760314538,1.9183,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1766760314739,1.9183,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766760314943,7.899685,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1766760315241,1.9183,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766760315418,1.9183,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1766760315807,0.96818359,2957.3,2956.1,0.002]
["bitfinex","ETHUSD",1766760315808,1.9183,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1766760316009,1.9183,2957.0,2956.1,0.03582835]
["bitfinex","ETHUSD",1766760316242,1.9183,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766760316429,1.9183,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766760316741,1.9183,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1766760317042,1.9183,2955.8,2955.4,0.003]
["bitfinex","ETHUSD",1766760318928,1.9183,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1766760319819,1.9183,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1766760320023,1.9183,2955.4,2954.2,0.887]
["bitfinex","ETHUSD",1766760320246,2.11854836,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766760320426,2.11854836,2955.4,2954.3,3.41870381]
["bitfinex","ETHUSD",1766760320626,2.11854836,2955.4,2954.4,0.6407]
["bitfinex","ETHUSD",1766760320848,2.11854836,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766760321030,2.11854836,2955.4,2954.7,0.03684438]
["bitfinex","ETHUSD",1766760321232,1.9183,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766760322047,1.9183,2955.4,2954.7,0.003]
["bitfinex","ETHUSD",1766760322357,30.0,2955.1,2953.7,0.005]
["bitfinex","ETHUSD",1766760322556,1.9183,2955.0,2953.8,0.887]
["bitfinex","ETHUSD",1766760322726,1.9183,2955.0,2954.0,0.6563]
["bitfinex","ETHUSD",1766760323049,1.9183,2955.0,2954.1,0.4413948]
["bitfinex","ETHUSD",1766760323252,1.9183,2955.0,2953.8,0.887]
["bitfinex","ETHUSD",1766760323454,1.9183,2955.0,2953.7,0.005]
["bitfinex","ETHUSD",1766760323751,1.9183,2955.0,2953.8,0.92085469]
["bitfinex","ETHUSD",1766760324633,1.9183,2955.0,2953.8,0.70245469]
["bitfinex","ETHUSD",1766760324836,1.9183,2955.0,2953.8,1.58945469]
["bitfinex","ETHUSD",1766760325024,2.11013,2954.9,2953.8,0.92085469]
["bitfinex","ETHUSD",1766760325227,1.9183,2954.9,2953.8,0.92085469]
["bitfinex","ETHUSD",1766760325656,1.9183,2955.3,2954.1,0.6747]
["bitfinex","ETHUSD",1766760325822,1.9183,2955.3,2954.2,0.64203231]
["bitfinex","ETHUSD",1766760326167,1.9183,2955.3,2954.2,0.6081822]
["bitfinex","ETHUSD",1766760326324,1.9183,2955.3,2954.1,0.887]
["bitfinex","ETHUSD",1766760326524,1.9183,2955.3,2954.1,0.6807]
["bitfinex","ETHUSD",1766760326725,1.9183,2955.1,2953.8,0.002]
["bitfinex","ETHUSD",1766760326925,1.9183,2955.1,2953.9,0.887]
["bitfinex","ETHUSD",1766760327162,1.9183,2955.1,2954.0,0.0338524]
["bitfinex","ETHUSD",1766760327371,1.9183,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766760328231,26.80356259,2955.3,2954.0,0.0338524]
["bitfinex","ETHUSD",1766760328437,1.9183,2955.0,2953.8,0.889]
["bitfinex","ETHUSD",1766760328754,1.9183,2955.0,2953.9,0.03385354]
["bitfinex","ETHUSD",1766760328955,0.08418359,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1766760329142,1.9183,2954.0,2952.6,0.7002]
["bitfinex","ETHUSD",1766760329342,1.9183,2953.8,2952.7,0.887]
["bitfinex","ETHUSD",1766760329658,0.08418359,2954.1,2952.7,0.887]
["bitfinex","ETHUSD",1766760329659,2.03633728,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1766760329956,1.9183,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766760330126,1.9183,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1766760330326,0.03385369,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766760330541,1.95215369,2953.9,2953.1,0.03386272]
["bitfinex","ETHUSD",1766760330742,30.08418359,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1766760330943,0.08418359,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1766760330944,1.96062266,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1766760331241,1.9183,2953.1,2952.2,0.01694553]
["bitfinex","ETHUSD",1766760331443,1.9183,2953.1,2952.1,0.003]
["bitfinex","ETHUSD",1766760331444,0.04232983,2953.0,2952.1,1.6425]
["bitfinex","ETHUSD",1766760331656,0.04232983,2953.0,2952.2,0.01696103]
["bitfinex","ETHUSD",1766760331844,1.96062983,2953.0,2952.2,0.01696103]
["bitfinex","ETHUSD",1766760332044,1.96062983,2953.0,2952.2,0.01695701]
["bitfinex","ETHUSD",1766760332626,2.15669281,2953.0,2952.2,0.01695701]
["bitfinex","ETHUSD",1766760332844,1.9183,2952.8,2952.1,0.003]
["bitfinex","ETHUSD",1766760333033,0.08418359,2951.3,2949.9,0.67520959]
["bitfinex","ETHUSD",1766760333235,0.08418359,2949.9,2946.6,3.39372802]
["bitfinex","ETHUSD",1766760333438,0.08418359,2949.9,2945.5,3.39490362]
["bitfinex","ETHUSD",1766760333439,0.08418359,2948.7,2945.5,3.39490362]
["bitfinex","ETHUSD",1766760333635,5.40712199,2948.8,2945.5,3.39490362]
["bitfinex","ETHUSD",1766760333636,30.0,2947.9,2945.6,1.9037]
["bitfinex","ETHUSD",1766760333848,0.08418359,2946.3,2944.9,3.86134463]
["bitfinex","ETHUSD",1766760334055,1.9183,2946.4,2945.0,7.67817146]
["bitfinex","ETHUSD",1766760334229,5.42475956,2946.2,2945.0,3.39558573]
["bitfinex","ETHUSD",1766760334438,7.422692,2945.9,2944.9,5.35333563]
["bitfinex","ETHUSD",1766760334636,0.04243329,2945.8,2944.9,1.78664463]
["bitfinex","ETHUSD",1766760334863,5.40712199,2946.8,2944.9,1.78664463]
["bitfinex","ETHUSD",1766760334864,1.8023,2949.2,2945.6,0.07468767]
["bitfinex","ETHUSD",1766760335071,0.885,2949.1,2946.6,0.07468767]
["bitfinex","ETHUSD",1766760335293,0.885,2949.1,2947.2,0.07468767]
["bitfinex","ETHUSD",1766760335294,1.8023,2948.8,2947.2,0.07468767]
["bitfinex","ETHUSD",1766760335607,1.8023,2948.8,2947.2,6.29412199]
["bitfinex","ETHUSD",1766760335739,1.8023,2949.7,2947.8,0.07468767]
["bitfinex","ETHUSD",1766760335939,1.814,2949.3,2947.6,1.9037]
["bitfinex","ETHUSD",1766760336265,0.04238437,2949.2,2947.8,1.9037]
["bitfinex","ETHUSD",1766760336463,19.79936,2949.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1766760336645,0.04238006,2949.5,2948.0,1.9037]
["bitfinex","ETHUSD",1766760336844,0.15887125,2950.3,2948.2,1.9037]
["bitfinex","ETHUSD",1766760336845,31.8254,2950.1,2948.2,1.9037]
["bitfinex","ETHUSD",1766760337074,8.413422,2949.9,2948.2,1.9037]
["bitfinex","ETHUSD",1766760337283,2.121398,2949.7,2948.3,0.081621]
["bitfinex","ETHUSD",1766760337490,6.285243,2949.5,2948.4,0.1985321]
["bitfinex","ETHUSD",1766760337672,0.0423815,2949.4,2948.2,2.7917]
["bitfinex","ETHUSD",1766760337980,13.175015,2949.8,2948.2,1.9037]
["bitfinex","ETHUSD",1766760338187,22.459108,2949.6,2948.2,1.9037]
["bitfinex","ETHUSD",1766760338341,0.04238006,2949.5,2948.2,1.9037]
["bitfinex","ETHUSD",1766760338546,30.0,2949.6,2948.3,3.39178509]
["bitfinex","ETHUSD",1766760338745,19.901896,2949.2,2947.8,3.39235007]
["bitfinex","ETHUSD",1766760338975,0.04238581,2949.1,2948.2,3.39190014]
["bitfinex","ETHUSD",1766760339271,30.0,2949.2,2947.6,1.9037]
["bitfinex","ETHUSD",1766760339473,30.0,2949.0,2947.0,1.9037]
["bitfinex","ETHUSD",1766760339678,15.009928,2948.5,2947.0,1.9037]
["bitfinex","ETHUSD",1766760339886,0.08418358,2949.4,2948.2,3.39184345]
["bitfinex","ETHUSD",1766760340048,0.04238293,2949.3,2948.0,3.39203682]
["bitfinex","ETHUSD",1766760340248,0.7,2948.8,2947.5,1.9037]
["bitfinex","ETHUSD",1766760340485,6.752118,2948.6,2947.5,3.39269746]
["bitfinex","ETHUSD",1766760340794,0.04239443,2948.5,2947.1,1.97838767]
["bitfinex","ETHUSD",1766760340988,0.04238868,2948.9,2947.2,1.9037]
["bitfinex","ETHUSD",1766760341148,0.04238868,2948.9,2947.3,2.10153877]
["bitfinex","ETHUSD",1766760341673,0.08418358,2948.7,2947.3,2.10153877]
["bitfinex","ETHUSD",1766760341878,22.687468,2948.5,2946.9,6.7867897]
["bitfinex","ETHUSD",1766760342048,0.04239587,2948.4,2947.0,1.9037]
["bitfinex","ETHUSD",1766760342243,22.687468,2948.4,2947.1,0.95784897]
["bitfinex","ETHUSD",1766760342445,0.04239731,2948.3,2947.2,1.9037]
["bitfinex","ETHUSD",1766760342649,22.687468,2948.5,2947.3,3.3929359]
["bitfinex","ETHUSD",1766760342849,0.04239587,2948.4,2947.1,3.39312714]
["bitfinex","ETHUSD",1766760343050,17.029394,2948.3,2946.9,0.888]
["bitfinex","ETHUSD",1766760343245,0.886,2948.4,2946.6,1.9037]
["bitfinex","ETHUSD",1766760343246,13.783394,2948.1,2946.6,1.9037]
["bitfinex","ETHUSD",1766760343452,10.525,2947.8,2946.2,3.39418769]
["bitfinex","ETHUSD",1766760343747,7.27015,2947.6,2946.0,0.888]
["bitfinex","ETHUSD",1766760344080,7.27015,2947.6,2945.6,0.07468767]
["bitfinex","ETHUSD",1766760344081,0.886,2947.7,2946.1,1.9798]
["bitfinex","ETHUSD",1766760344278,0.08418358,2947.5,2946.6,3.39364518]
["bitfinex","ETHUSD",1766760344491,0.04241025,2947.4,2946.3,0.889]
["bitfinex","ETHUSD",1766760344898,0.04241025,2947.4,2946.5,1.9288]
["bitfinex","ETHUSD",1766760345065,0.04239731,2948.3,2946.5,1.9288]
["bitfinex","ETHUSD",1766760345267,20.248218,2948.8,2946.7,1.9288]
["bitfinex","ETHUSD",1766760345488,0.04238868,2948.9,2946.5,0.07468767]
["bitfinex","ETHUSD",1766760345489,12.211132,2948.6,2946.9,1.9288]
["bitfinex","ETHUSD",1766760345674,0.04239443,2948.5,2946.9,1.9288]
["bitfinex","ETHUSD",1766760345875,0.20176,2949.0,2946.9,1.9288]
["bitfinex","ETHUSD",1766760345876,0.04239587,2948.4,2946.9,1.9288]
["bitfinex","ETHUSD",1766760346197,9.108166,2948.8,2946.9,1.9288]
["bitfinex","ETHUSD",1766760346386,19.680938,2948.3,2947.0,1.9288]
["bitfinex","ETHUSD",1766760346698,19.301059,2948.2,2947.0,1.9288]
["bitfinex","ETHUSD",1766760346903,16.33860767,2948.5,2947.0,1.9288]
["bitfinex","ETHUSD",1766760347067,13.79015,2948.3,2947.0,1.9288]
["bitfinex","ETHUSD",1766760347415,22.687468,2948.1,2947.0,2.46101818]
["bitfinex","ETHUSD",1766760347592,22.687468,2948.1,2947.0,5.85425916]
["bitfinex","ETHUSD",1766760347766,0.04240162,2948.0,2947.0,2.46101818]
["bitfinex","ETHUSD",1766760347967,10.887794,2947.9,2947.0,2.46101818]
["bitfinex","ETHUSD",1766760348163,0.07468767,2948.3,2947.0,0.53221818]
["bitfinex","ETHUSD",1766760348164,0.0424045,2947.8,2947.0,0.53221818]
["bitfinex","ETHUSD",1766760348491,24.735468,2947.8,2946.2,0.19798]
["bitfinex","ETHUSD",1766760348668,22.687468,2947.6,2946.2,3.39419671]
["bitfinex","ETHUSD",1766760348863,4.721,2947.4,2946.3,1.9288]
["bitfinex","ETHUSD",1766760349066,0.886,2948.1,2946.4,1.96273972]
["bitfinex","ETHUSD",1766760349377,0.04227342,2948.0,2946.6,1.9288]
["bitfinex","ETHUSD",1766760349602,4.855792,2948.4,2946.8,1.9288]
["bitfinex","ETHUSD",1766760349770,13.032299,2948.2,2947.0,1.9288]
["bitfinex","ETHUSD",1766760349975,0.04227342,2948.1,2947.2,1.9288]
["bitfinex","ETHUSD",1766760350173,1.18947877,2948.7,2947.2,1.9288]
["bitfinex","ETHUSD",1766760350174,0.7,2948.2,2947.2,1.9288]
["bitfinex","ETHUSD",1766760350482,0.04227342,2948.6,2947.4,1.9288]
["bitfinex","ETHUSD",1766760350667,0.886,2949.4,2947.6,1.9288]
["bitfinex","ETHUSD",1766760350668,14.156494,2949.2,2947.6,1.9288]
["bitfinex","ETHUSD",1766760350870,15.211645,2949.0,2947.7,1.96272475]
["bitfinex","ETHUSD",1766760351198,0.04227342,2949.1,2946.6,1.9288]
["bitfinex","ETHUSD",1766760351199,14.733659,2948.4,2946.6,1.9288]
["bitfinex","ETHUSD",1766760351405,10.332056,2948.2,2946.7,2.12168]
["bitfinex","ETHUSD",1766760351581,0.04240018,2948.1,2946.7,1.9288]
["bitfinex","ETHUSD",1766760351783,21.628098,2948.1,2946.7,1.9288]
["bitfinex","ETHUSD",1766760352088,21.628098,2948.1,2946.0,3.39439084]
["bitfinex","ETHUSD",1766760352089,4.23,2948.1,2946.9,3.39339559]
["bitfinex","ETHUSD",1766760352288,2.0741,2948.2,2947.0,0.00862093]
["bitfinex","ETHUSD",1766760352289,0.63041,2948.0,2947.0,0.00862093]
["bitfinex","ETHUSD",1766760352487,0.04240306,2947.9,2946.9,0.51057773]
["bitfinex","ETHUSD",1766760352787,0.04240018,2948.1,2947.0,0.00862352]
["bitfinex","ETHUSD",1766760353195,2.0741,2949.0,2947.0,1.93742352]
["bitfinex","ETHUSD",1766760353383,14.880492,2948.8,2947.0,1.93742352]
["bitfinex","ETHUSD",1766760353593,0.04239156,2948.7,2947.0,1.93742352]
["bitfinex","ETHUSD",1766760353794,0.001,2949.1,2947.2,1.9288]
["bitfinex","ETHUSD",1766760353795,22.687468,2948.8,2947.2,1.9288]
["bitfinex","ETHUSD",1766760353998,3.15473756,2948.7,2947.3,1.93740712]
["bitfinex","ETHUSD",1766760354200,0.04239156,2948.7,2947.3,1.93740712]
["bitfinex","ETHUSD",1766760354389,8.222486,2949.0,2947.3,1.93740712]
["bitfinex","ETHUSD",1766760354702,2.14978767,2950.3,2948.2,1.9288]
["bitfinex","ETHUSD",1766760354903,0.04237,2950.2,2948.5,8.71191004]
["bitfinex","ETHUSD",1766760355074,0.04237,2950.2,2948.6,0.8975762]
["bitfinex","ETHUSD",1766760355274,0.001,2950.3,2948.7,1.9288]
["bitfinex","ETHUSD",1766760355475,0.001,2950.3,2948.9,1.9288]
["bitfinex","ETHUSD",1766760355803,0.001,2950.3,2949.1,1.9288]
["bitfinex","ETHUSD",1766760356106,0.04336139,2950.8,2949.3,1.9288]
["bitfinex","ETHUSD",1766760356401,0.001,2950.8,2949.5,1.9288]
["bitfinex","ETHUSD",1766760356580,0.001,2950.8,2949.6,1.0827348]
["bitfinex","ETHUSD",1766760356785,0.04336139,2950.8,2949.7,0.0085433]
["bitfinex","ETHUSD",1766760356981,0.04336139,2950.8,2949.7,0.00854199]
["bitfinex","ETHUSD",1766760357203,0.001,2950.8,2949.8,1.9288]
["bitfinex","ETHUSD",1766760357404,0.001,2950.8,2949.9,2.80056637]
["bitfinex","ETHUSD",1766760357899,0.001,2950.8,2950.0,0.00853855]
["bitfinex","ETHUSD",1766760358099,0.001,2950.8,2950.1,0.889]
["bitfinex","ETHUSD",1766760358414,0.001,2950.8,2950.2,0.00853539]
["bitfinex","ETHUSD",1766760359099,13.356805,2950.7,2950.2,0.00853539]
["bitfinex","ETHUSD",1766760359316,13.356805,2950.7,2949.8,0.889]
["bitfinex","ETHUSD",1766760359317,13.356805,2950.7,2950.0,3.38981354]
["bitfinex","ETHUSD",1766760359478,2.0741,2951.7,2950.2,3.3895734]
["bitfinex","ETHUSD",1766760359680,15.602221,2951.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760360012,9.988543,2951.3,2950.1,3.38970215]
["bitfinex","ETHUSD",1766760360210,2.0741,2951.7,2950.2,1.9288]
["bitfinex","ETHUSD",1766760360211,0.0338339,2951.2,2950.2,1.9288]
["bitfinex","ETHUSD",1766760360500,22.687468,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760360713,22.687468,2950.9,2949.6,2.1225348]
["bitfinex","ETHUSD",1766760360714,22.687468,2950.7,2949.6,1.9288]
["bitfinex","ETHUSD",1766760360913,22.687468,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760361090,0.0338339,2950.4,2949.4,3.42440489]
["bitfinex","ETHUSD",1766760361292,0.0338339,2950.5,2949.5,1.9288]
["bitfinex","ETHUSD",1766760361609,22.687468,2951.6,2949.7,1.9288]
["bitfinex","ETHUSD",1766760361782,22.687468,2951.6,2949.9,1.9288]
["bitfinex","ETHUSD",1766760361984,0.001,2952.0,2950.4,1.9288]
["bitfinex","ETHUSD",1766760362179,2.0741,2952.8,2950.9,1.9288]
["bitfinex","ETHUSD",1766760362425,8.493234,2952.7,2951.1,1.9288]
["bitfinex","ETHUSD",1766760362628,10.502113,2952.6,2951.3,1.9288]
["bitfinex","ETHUSD",1766760362780,2.0741,2952.3,2951.2,0.889]
["bitfinex","ETHUSD",1766760362974,2.0741,2952.3,2950.7,1.9288]
["bitfinex","ETHUSD",1766760362975,7.231781,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1766760363195,4.227554,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766760363402,4.227554,2952.2,2951.0,4.27765374]
["bitfinex","ETHUSD",1766760363403,0.07468767,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766760363704,0.07468767,2951.3,2950.1,0.889]
["bitfinex","ETHUSD",1766760363893,15.306534,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766760364096,17.18987,2951.1,2949.8,1.9288]
["bitfinex","ETHUSD",1766760364289,17.18987,2951.1,2949.9,0.889]
["bitfinex","ETHUSD",1766760364487,0.08133525,2951.0,2949.9,0.92289945]
["bitfinex","ETHUSD",1766760364688,0.08133525,2950.8,2949.9,0.889]
["bitfinex","ETHUSD",1766760364897,0.08133525,2951.0,2949.3,1.9288]
["bitfinex","ETHUSD",1766760365097,5.152236,2950.9,2949.6,1.9288]
["bitfinex","ETHUSD",1766760365301,5.152236,2950.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1766760365302,8.492,2951.1,2949.7,2.46072052]
["bitfinex","ETHUSD",1766760365496,22.687468,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766760365702,22.687468,2950.9,2949.9,0.92289945]
["bitfinex","ETHUSD",1766760366108,0.08133525,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760366287,11.439717,2950.9,2949.9,0.889]
["bitfinex","ETHUSD",1766760366487,9.417,2951.1,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760366713,0.94983353,2951.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760367006,22.687468,2951.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760367192,22.687468,2951.3,2950.0,3.42369746]
["bitfinex","ETHUSD",1766760367193,10.115492,2951.3,2950.0,3.42369746]
["bitfinex","ETHUSD",1766760367389,21.448917,2951.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760367590,3.03478767,2951.6,2950.1,0.889]
["bitfinex","ETHUSD",1766760367591,2.15543525,2951.2,2950.1,0.889]
["bitfinex","ETHUSD",1766760367794,24.761568,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766760368109,2.0741,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766760368310,15.276905,2951.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766760368686,5.246492,2951.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766760369011,2.0751,2951.0,2949.8,0.889]
["bitfinex","ETHUSD",1766760369209,6.492,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760369385,22.687468,2950.7,2949.4,1.9288]
["bitfinex","ETHUSD",1766760369582,14.486603,2950.6,2949.5,0.92290405]
["bitfinex","ETHUSD",1766760369795,0.85661,2950.7,2949.5,0.92290405]
["bitfinex","ETHUSD",1766760369991,2.0741,2950.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766760370294,3.246,2950.3,2949.3,3.39058603]
["bitfinex","ETHUSD",1766760370489,2.0741,2950.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766760370694,0.30424353,2950.8,2949.5,2.85170405]
["bitfinex","ETHUSD",1766760370901,22.687468,2950.8,2949.8,3.39005445]
["bitfinex","ETHUSD",1766760371100,0.001,2951.0,2949.6,1.9288]
["bitfinex","ETHUSD",1766760371101,0.001,2951.0,2950.0,6.779661]
["bitfinex","ETHUSD",1766760371306,0.001,2951.0,2950.1,1.96269715]
["bitfinex","ETHUSD",1766760371489,2.0751,2951.0,2949.4,1.9288]
["bitfinex","ETHUSD",1766760371692,0.001,2951.0,2949.9,6.77984189]
["bitfinex","ETHUSD",1766760371900,0.001,2951.0,2950.0,1.9626983]
["bitfinex","ETHUSD",1766760372134,0.001,2951.0,2950.1,0.889]
["bitfinex","ETHUSD",1766760372440,22.687468,2952.0,2950.2,1.962696]
["bitfinex","ETHUSD",1766760372603,10.998223,2952.0,2950.2,1.962696]
["bitfinex","ETHUSD",1766760372914,4.576,2952.1,2950.2,1.962696]
["bitfinex","ETHUSD",1766760373085,4.576,2952.1,2950.4,1.9288]
["bitfinex","ETHUSD",1766760373286,3.085238,2952.1,2950.6,1.9288]
["bitfinex","ETHUSD",1766760373486,3.035238,2952.1,2950.8,1.9288]
["bitfinex","ETHUSD",1766760373715,10.723515,2952.1,2950.9,0.889]
["bitfinex","ETHUSD",1766760373894,10.723515,2952.1,2951.0,0.03388681]
["bitfinex","ETHUSD",1766760374090,10.723515,2952.1,2950.9,0.889]
["bitfinex","ETHUSD",1766760374290,1.0724515,2952.0,2950.9,0.889]
["bitfinex","ETHUSD",1766760374490,2.2482,2952.0,2950.5,3.38925605]
["bitfinex","ETHUSD",1766760374698,22.637468,2951.8,2950.6,0.92289141]
["bitfinex","ETHUSD",1766760374896,22.637468,2951.8,2950.7,0.43121475]
["bitfinex","ETHUSD",1766760375098,22.637468,2951.8,2950.8,0.03388911]
["bitfinex","ETHUSD",1766760375504,22.637468,2951.8,2950.7,3.82020343]
["bitfinex","ETHUSD",1766760375707,2.2482,2951.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766760375708,10.790293,2951.6,2950.6,0.03389141]
["bitfinex","ETHUSD",1766760375915,11.563566,2951.5,2950.4,0.889]
["bitfinex","ETHUSD",1766760376101,10.344414,2951.5,2950.4,0.889]
["bitfinex","ETHUSD",1766760376287,14.71,2951.5,2950.5,0.31145]
["bitfinex","ETHUSD",1766760376493,2.2482,2951.4,2949.8,2.2255]
["bitfinex","ETHUSD",1766760376805,2.2482,2951.2,2949.9,0.92289945]
["bitfinex","ETHUSD",1766760377318,22.637468,2951.1,2949.9,0.92289945]
["bitfinex","ETHUSD",1766760377619,22.637468,2951.1,2948.8,9.12363981]
["bitfinex","ETHUSD",1766760377620,22.637468,2950.9,2949.4,3.39051444]
["bitfinex","ETHUSD",1766760377796,22.637468,2950.9,2949.3,2.2255]
["bitfinex","ETHUSD",1766760377797,22.637468,2950.8,2949.5,0.888]
["bitfinex","ETHUSD",1766760377996,22.637468,2950.8,2949.7,3.39016647]
["bitfinex","ETHUSD",1766760378216,22.637468,2950.8,2949.6,3.39022002]
["bitfinex","ETHUSD",1766760378412,2.2482,2950.9,2949.8,3.3900211]
["bitfinex","ETHUSD",1766760378596,2.2482,2950.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760378796,9.324479,2951.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760379113,3.087342,2951.3,2950.1,3.1135]
["bitfinex","ETHUSD",1766760379293,0.5335542,2951.2,2950.2,0.033896]
["bitfinex","ETHUSD",1766760379489,17.483772,2951.3,2950.2,3.42345628]
["bitfinex","ETHUSD",1766760379710,17.483772,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766760380226,2.2482,2951.4,2948.7,2.2255]
["bitfinex","ETHUSD",1766760380227,2.2482,2950.8,2948.7,2.2255]
["bitfinex","ETHUSD",1766760380392,2.2482,2950.0,2948.1,3.39198763]
["bitfinex","ETHUSD",1766760380595,2.2482,2949.6,2948.2,0.56174876]
["bitfinex","ETHUSD",1766760380894,22.637468,2949.7,2948.2,0.56174876]
["bitfinex","ETHUSD",1766760380895,2.17172211,2949.7,2948.2,0.56174876]
["bitfinex","ETHUSD",1766760381094,0.08133525,2950.8,2949.9,12.3542]
["bitfinex","ETHUSD",1766760381325,0.08133525,2950.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1766760381499,2.32953525,2950.3,2948.4,3.59159687]
["bitfinex","ETHUSD",1766760381693,2.32953525,2950.3,2947.7,5.65119618]
["bitfinex","ETHUSD",1766760381694,2.32953525,2949.9,2948.3,13.56714036]
["bitfinex","ETHUSD",1766760381893,2.2482,2950.4,2948.3,19.21833654]
["bitfinex","ETHUSD",1766760382088,0.08815502,2950.1,2948.4,2.30188891]
["bitfinex","ETHUSD",1766760382323,2.33635502,2950.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766760382644,0.08815502,2950.1,2948.6,0.23358045]
["bitfinex","ETHUSD",1766760382833,0.08815502,2950.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766760383124,2.2482,2950.8,2948.9,5.65119618]
["bitfinex","ETHUSD",1766760383323,2.2482,2950.8,2949.1,13.56346]
["bitfinex","ETHUSD",1766760383531,0.08815502,2950.7,2949.2,1.48254448]
["bitfinex","ETHUSD",1766760383825,2.2482,2950.8,2949.2,1.48254448]
["bitfinex","ETHUSD",1766760384192,0.08815502,2950.5,2949.2,1.44863698]
["bitfinex","ETHUSD",1766760384601,0.08815502,2950.3,2949.2,1.44863698]
["bitfinex","ETHUSD",1766760384830,0.08815502,2949.9,2949.2,1.44863698]
["bitfinex","ETHUSD",1766760385048,0.08815502,2949.9,2949.1,6.78173]
["bitfinex","ETHUSD",1766760385049,0.08815502,2949.7,2949.1,3.390865]
["bitfinex","ETHUSD",1766760385351,0.08815502,2949.7,2948.6,0.23358045]
["bitfinex","ETHUSD",1766760385352,0.08815502,2949.5,2948.6,0.23358045]
["bitfinex","ETHUSD",1766760385620,2.37026252,2949.4,2948.6,6.78283433]
["bitfinex","ETHUSD",1766760385799,0.08133525,2950.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766760385992,0.0339075,2950.0,2948.7,0.92291324]
["bitfinex","ETHUSD",1766760386196,0.08815502,2949.8,2948.8,1.10971876]
["bitfinex","ETHUSD",1766760386400,0.08815502,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766760386606,0.08815502,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766760386807,0.97415502,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766760387098,0.08815502,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766760387498,0.0339075,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766760387819,0.08815502,2949.2,2948.4,3.39158949]
["bitfinex","ETHUSD",1766760388023,2.2482,2949.4,2948.7,3.39132185]
["bitfinex","ETHUSD",1766760388324,0.0339075,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760388524,0.08815502,2949.0,2948.1,0.42810761]
["bitfinex","ETHUSD",1766760388693,0.08815502,2948.5,2947.5,0.889]
["bitfinex","ETHUSD",1766760388897,0.04239587,2948.4,2947.6,0.01698596]
["bitfinex","ETHUSD",1766760389198,0.04239587,2948.4,2947.7,0.68023677]
["bitfinex","ETHUSD",1766760389400,0.04239012,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1766760389601,0.04238868,2948.9,2948.0,0.0169756]
["bitfinex","ETHUSD",1766760389835,0.08815502,2948.7,2947.3,1.7417]
["bitfinex","ETHUSD",1766760390157,0.08815502,2948.3,2947.5,3.392634]
["bitfinex","ETHUSD",1766760390306,0.04239875,2948.2,2947.6,0.01698941]
["bitfinex","ETHUSD",1766760390638,0.04239875,2948.2,2947.5,0.01698941]
["bitfinex","ETHUSD",1766760390841,8.76517902,2948.1,2947.5,0.01698941]
["bitfinex","ETHUSD",1766760391045,0.08815502,2947.9,2947.1,0.01699345]
["bitfinex","ETHUSD",1766760391340,0.05549106,2947.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1766760391630,0.05549106,2947.9,2946.7,7.08666628]
["bitfinex","ETHUSD",1766760391631,2.2482,2947.7,2946.7,7.08666628]
["bitfinex","ETHUSD",1766760391828,0.08815502,2948.1,2946.7,7.05273002]
["bitfinex","ETHUSD",1766760391998,0.91141509,2948.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766760392199,0.08815502,2948.1,2946.9,0.70866651]
["bitfinex","ETHUSD",1766760392411,0.886,2947.9,2946.9,0.70866651]
["bitfinex","ETHUSD",1766760392633,0.02541509,2947.8,2946.9,0.70866651]
["bitfinex","ETHUSD",1766760393529,0.886,2947.7,2947.0,6.82049541]
["bitfinex","ETHUSD",1766760393834,0.886,2947.7,2947.1,0.75291619]
["bitfinex","ETHUSD",1766760394034,0.886,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760394633,0.886,2947.8,2947.1,0.75291619]
["bitfinex","ETHUSD",1766760394941,0.886,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760395141,0.886,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766760395341,0.02541509,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766760395541,0.11357011,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766760395743,2.36177011,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766760395945,2.27361509,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766760396130,0.91141509,2947.6,2946.7,3.39362087]
["bitfinex","ETHUSD",1766760396324,2.2482,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766760396511,0.02541509,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766760396707,2.2482,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766760396910,0.886,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766760397415,0.886,2947.1,2946.6,0.03593741]
["bitfinex","ETHUSD",1766760397743,2.2482,2947.8,2946.6,7.16654283]
["bitfinex","ETHUSD",1766760397940,0.02541509,2947.7,2946.6,7.13260542]
["bitfinex","ETHUSD",1766760398139,2.2482,2948.3,2946.7,1.9176]
["bitfinex","ETHUSD",1766760398438,2.2482,2947.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766760398653,2.2482,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1766760399110,2.2482,2948.5,2947.0,1.9359]
["bitfinex","ETHUSD",1766760399307,2.2482,2948.5,2946.9,5.68818843]
["bitfinex","ETHUSD",1766760399308,0.886,2948.4,2947.2,1.9359]
["bitfinex","ETHUSD",1766760399507,0.886,2948.3,2947.4,10.17846237]
["bitfinex","ETHUSD",1766760399740,2.2482,2949.8,2947.6,1.9359]
["bitfinex","ETHUSD",1766760399944,2.2482,2949.6,2947.8,1.9539]
["bitfinex","ETHUSD",1766760400140,2.33635502,2949.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760400921,2.2482,2949.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760401129,0.886,2949.5,2948.0,2.0056213]
["bitfinex","ETHUSD",1766760401338,2.2482,2949.6,2948.1,0.20056213]
["bitfinex","ETHUSD",1766760401544,2.2482,2949.4,2948.1,0.20056213]
["bitfinex","ETHUSD",1766760401749,2.2482,2949.2,2948.2,0.033919]
["bitfinex","ETHUSD",1766760402041,0.886,2949.1,2948.1,6.78401097]
["bitfinex","ETHUSD",1766760402253,0.886,2949.1,2948.2,0.033919]
["bitfinex","ETHUSD",1766760402436,2.2482,2949.2,2948.2,0.033919]
["bitfinex","ETHUSD",1766760402612,0.886,2949.1,2948.3,0.71571085]
["bitfinex","ETHUSD",1766760402819,2.2482,2949.2,2948.3,0.71571085]
["bitfinex","ETHUSD",1766760403143,3.1342,2949.0,2948.3,0.71571085]
["bitfinex","ETHUSD",1766760403522,2.2482,2949.0,2948.3,4.10738368]
["bitfinex","ETHUSD",1766760403847,0.886,2948.9,2948.4,0.74992507]
["bitfinex","ETHUSD",1766760404065,2.3599,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1766760404261,0.886,2949.4,2948.3,3.39167283]
["bitfinex","ETHUSD",1766760405346,0.886,2949.4,2948.3,6.78345792]
["bitfinex","ETHUSD",1766760405552,0.001,2949.1,2948.0,5.46647462]
["bitfinex","ETHUSD",1766760405770,0.001,2949.1,2948.0,2.41362089]
["bitfinex","ETHUSD",1766760405935,0.001,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766760406363,0.001,2949.1,2948.2,2.0908]
["bitfinex","ETHUSD",1766760406519,2.3599,2949.5,2948.3,2.12371785]
["bitfinex","ETHUSD",1766760406718,0.886,2949.4,2948.4,0.21237178]
["bitfinex","ETHUSD",1766760406937,2.3599,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1766760407145,3.2459,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1766760407349,0.886,2949.5,2948.5,0.26752428]
["bitfinex","ETHUSD",1766760407546,2.2684,2949.9,2948.6,10.17432]
["bitfinex","ETHUSD",1766760407747,0.886,2949.8,2948.7,1.27201324]
["bitfinex","ETHUSD",1766760407950,0.886,2950.2,2948.9,1.2381]
["bitfinex","ETHUSD",1766760408129,0.886,2950.2,2949.1,1.2381]
["bitfinex","ETHUSD",1766760408320,0.886,2950.2,2949.3,1.2381]
["bitfinex","ETHUSD",1766760408543,2.2684,2950.6,2949.4,0.3860052]
["bitfinex","ETHUSD",1766760408826,5.52103805,2952.1,2949.4,0.3860052]
["bitfinex","ETHUSD",1766760408827,2.2694,2951.3,2950.0,0.3699]
["bitfinex","ETHUSD",1766760409036,2.2694,2951.3,2950.1,0.889]
["bitfinex","ETHUSD",1766760409236,2.2694,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766760409570,2.2694,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1766760409779,2.2684,2952.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766760409946,2.2684,2952.0,2950.4,3.38937093]
["bitfinex","ETHUSD",1766760410276,2.2694,2951.6,2950.5,0.92289256]
["bitfinex","ETHUSD",1766760410473,2.2694,2951.6,2950.5,1.35411891]
["bitfinex","ETHUSD",1766760410844,2.2694,2951.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1766760411081,2.2694,2951.6,2950.6,0.889]
["bitfinex","ETHUSD",1766760411382,2.2694,2951.6,2950.7,0.03389026]
["bitfinex","ETHUSD",1766760411739,0.001,2951.6,2950.7,6.81191772]
["bitfinex","ETHUSD",1766760411943,2.2694,2951.6,2950.3,3.38946109]
["bitfinex","ETHUSD",1766760412364,2.2694,2951.6,2949.9,0.4213]
["bitfinex","ETHUSD",1766760412562,2.2684,2951.4,2949.8,3.3900461]
["bitfinex","ETHUSD",1766760412764,2.2684,2951.4,2949.4,0.50945502]
["bitfinex","ETHUSD",1766760412765,2.2684,2951.2,2949.9,0.889]
["bitfinex","ETHUSD",1766760412962,2.2684,2951.2,2950.3,3.38939228]
["bitfinex","ETHUSD",1766760413170,2.2684,2951.2,2950.4,3.42324645]
["bitfinex","ETHUSD",1766760413376,2.2684,2951.2,2950.5,3.3892488]
["bitfinex","ETHUSD",1766760413677,3.1544,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766760413886,3.46994,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766760414066,2.2684,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766760414481,2.30229142,2951.4,2949.3,0.4552]
["bitfinex","ETHUSD",1766760414681,2.30229142,2951.4,2950.1,3.38969478]
["bitfinex","ETHUSD",1766760414989,2.61878314,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766760415156,2.30229142,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760415560,2.30229142,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1766760415794,2.30229142,2951.2,2950.3,3.42536591]
["bitfinex","ETHUSD",1766760416084,0.001,2951.3,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760416085,0.03389142,2951.1,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760416287,2.2684,2951.1,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760416492,0.001,2951.3,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760416493,2.30229142,2951.0,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760416793,2.30229142,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766760416998,2.30229142,2951.0,2950.3,0.03589485]
["bitfinex","ETHUSD",1766760417207,2.2684,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1766760417511,2.2684,2950.7,2950.0,3.38974362]
["bitfinex","ETHUSD",1766760417705,0.886,2950.9,2950.3,3.38945159]
["bitfinex","ETHUSD",1766760417998,0.886,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766760418200,2.2684,2951.2,2950.3,0.4751491]
["bitfinex","ETHUSD",1766760418398,2.2684,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766760419402,0.03389142,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766760419599,2.49534,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760419809,2.2684,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760420004,2.2684,2951.0,2950.0,3.4237286]
["bitfinex","ETHUSD",1766760420192,2.2684,2951.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1766760420393,2.2684,2950.6,2948.2,0.5544]
["bitfinex","ETHUSD",1766760420593,6.428824,2950.2,2948.9,3.39099386]
["bitfinex","ETHUSD",1766760420818,5.43288303,2950.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760420819,2.2684,2949.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760421006,2.2684,2949.5,2948.3,3.39167908]
["bitfinex","ETHUSD",1766760421304,2.2684,2949.3,2948.4,0.01698882]
["bitfinex","ETHUSD",1766760421606,2.2684,2949.1,2947.9,0.002]
["bitfinex","ETHUSD",1766760421799,0.886,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1766760421800,2.2684,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1766760421996,2.2684,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1766760422193,3.196793,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1766760422383,0.886,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1766760423382,2.2684,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1766760423581,2.2684,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1766760423805,2.2684,2947.8,2947.1,3.39315486]
["bitfinex","ETHUSD",1766760424105,2.2684,2947.8,2947.2,0.01703255]
["bitfinex","ETHUSD",1766760424106,0.04240594,2947.7,2947.2,0.01703255]
["bitfinex","ETHUSD",1766760424414,0.04240594,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766760424782,2.2684,2949.0,2947.0,0.002]
["bitfinex","ETHUSD",1766760424978,2.2684,2948.2,2947.0,0.03593281]
["bitfinex","ETHUSD",1766760425285,2.2684,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1766760425482,2.2684,2948.8,2947.0,0.03593281]
["bitfinex","ETHUSD",1766760425688,2.2684,2948.6,2947.3,6.10348303]
["bitfinex","ETHUSD",1766760425909,2.2684,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1766760426218,0.02538548,2948.3,2947.1,1.01821893]
["bitfinex","ETHUSD",1766760426514,0.02538548,2948.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760427084,2.2684,2948.4,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760427298,0.91138548,2948.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760427486,0.91138548,2948.3,2947.1,1.01821893]
["bitfinex","ETHUSD",1766760427685,2.2684,2948.2,2947.2,0.17201189]
["bitfinex","ETHUSD",1766760427915,2.29378548,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760428085,2.29378548,2948.1,2947.2,3.42698068]
["bitfinex","ETHUSD",1766760428602,2.29378548,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760428790,2.29378548,2948.1,2947.0,0.03593281]
["bitfinex","ETHUSD",1766760428991,2.29378548,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1766760429313,2.2684,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766760429511,0.22937855,2948.0,2947.1,3.39314729]
["bitfinex","ETHUSD",1766760429512,3.17978548,2947.8,2947.1,3.39314729]
["bitfinex","ETHUSD",1766760429696,3.17978548,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760429892,3.17978548,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766760430490,3.17978548,2947.8,2947.1,3.42707446]
["bitfinex","ETHUSD",1766760430911,3.1544,2947.8,2947.1,4.1093197]
["bitfinex","ETHUSD",1766760431091,3.1544,2947.8,2947.1,7.50248586]
["bitfinex","ETHUSD",1766760431288,0.02538548,2948.7,2947.4,5.43288303]
["bitfinex","ETHUSD",1766760431490,2.2684,2948.9,2947.5,0.7566]
["bitfinex","ETHUSD",1766760431491,0.91138548,2948.8,2947.5,0.7566]
["bitfinex","ETHUSD",1766760431823,3.17978548,2948.8,2947.6,0.6189483]
["bitfinex","ETHUSD",1766760431987,3.17978548,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1766760432195,0.886,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760432433,2.29378548,2948.8,2948.0,1.59830997]
["bitfinex","ETHUSD",1766760432614,2.29378548,2948.8,2948.1,0.02549216]
["bitfinex","ETHUSD",1766760432792,2.29378548,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760432793,2.2684,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760432994,0.001,2949.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760432995,0.886,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760433327,2.2684,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1766760433532,2.2684,2948.2,2947.2,0.03393051]
["bitfinex","ETHUSD",1766760433733,0.886,2948.2,2947.7,3.39246421]
["bitfinex","ETHUSD",1766760433933,0.001,2949.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766760433934,0.886,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766760434098,0.91138548,2948.7,2947.9,0.34263878]
["bitfinex","ETHUSD",1766760434294,2.2684,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766760434534,2.63328548,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766760435819,2.6089,2949.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766760436123,2.6089,2949.3,2948.3,10.17535527]
["bitfinex","ETHUSD",1766760436436,0.001,2949.3,2948.4,1.59474053]
["bitfinex","ETHUSD",1766760437939,0.001,2949.3,2948.4,2.48374053]
["bitfinex","ETHUSD",1766760438136,0.001,2949.3,2948.5,6.78311004]
["bitfinex","ETHUSD",1766760438346,0.001,2949.3,2947.9,0.889]
["bitfinex","ETHUSD",1766760438347,2.6089,2949.3,2947.9,0.889]
["bitfinex","ETHUSD",1766760438639,2.6089,2949.3,2948.4,3.39164319]
["bitfinex","ETHUSD",1766760438835,2.6089,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766760439145,2.6079,2949.1,2947.3,5.43288303]
["bitfinex","ETHUSD",1766760439442,2.6079,2949.1,2947.5,3.39267408]
["bitfinex","ETHUSD",1766760439664,2.6079,2949.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766760439858,2.6079,2948.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766760440061,2.86869,2948.9,2947.3,0.889]
["bitfinex","ETHUSD",1766760440228,2.86869,2948.9,2947.5,3.39264093]
["bitfinex","ETHUSD",1766760440429,2.86869,2948.9,2947.6,3.42651144]
["bitfinex","ETHUSD",1766760440628,2.86869,2948.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766760440850,2.6079,2948.7,2947.6,3.39257985]
["bitfinex","ETHUSD",1766760441050,2.6079,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766760442183,2.6089,2949.1,2947.8,6.8186444]
["bitfinex","ETHUSD",1766760442332,2.6089,2949.1,2947.8,6.7847208]
["bitfinex","ETHUSD",1766760442529,2.6089,2949.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766760442772,2.6089,2949.1,2948.0,0.68186433]
["bitfinex","ETHUSD",1766760442930,2.6089,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766760443738,2.6089,2949.1,2948.0,0.68186433]
["bitfinex","ETHUSD",1766760443933,2.6089,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766760444156,2.6089,2949.1,2948.0,6.7842605]
["bitfinex","ETHUSD",1766760444463,2.6089,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766760444773,0.001,2949.3,2948.4,5.43288303]
["bitfinex","ETHUSD",1766760444946,2.6079,2949.7,2948.4,5.43288303]
["bitfinex","ETHUSD",1766760445140,2.6079,2949.7,2948.5,0.5432883]
["bitfinex","ETHUSD",1766760445532,2.6079,2950.2,2948.5,0.6137883]
["bitfinex","ETHUSD",1766760446043,2.6079,2950.2,2948.7,6.78264998]
["bitfinex","ETHUSD",1766760446245,2.6079,2950.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760446452,2.6079,2950.2,2948.9,0.77055621]
["bitfinex","ETHUSD",1766760446662,2.6079,2950.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766760448170,2.6079,2950.2,2949.1,6.78173]
["bitfinex","ETHUSD",1766760448368,2.6079,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766760449868,2.6089,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766760450052,2.6089,2950.2,2949.3,0.68156375]
["bitfinex","ETHUSD",1766760450246,2.6089,2950.2,2949.5,3.39040515]
["bitfinex","ETHUSD",1766760450452,2.6089,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766760451183,2.6079,2950.8,2949.6,5.60878593]
["bitfinex","ETHUSD",1766760451348,2.6079,2950.8,2949.7,1.61190189]
["bitfinex","ETHUSD",1766760451670,2.6079,2950.8,2949.7,1.75390189]
["bitfinex","ETHUSD",1766760451990,3.4949,2951.3,2949.8,0.1536]
["bitfinex","ETHUSD",1766760452193,2.6089,2951.3,2950.0,3.3898305]
["bitfinex","ETHUSD",1766760452389,2.6089,2951.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1766760454252,6.428824,2951.0,2949.2,0.2257365]
["bitfinex","ETHUSD",1766760454456,0.001,2951.3,2949.6,3.39027407]
["bitfinex","ETHUSD",1766760454457,2.6079,2950.8,2949.6,3.39027407]
["bitfinex","ETHUSD",1766760454708,2.6079,2950.8,2949.8,3.38997302]
["bitfinex","ETHUSD",1766760454909,2.6079,2950.8,2949.9,3.42377957]
["bitfinex","ETHUSD",1766760455471,2.6079,2950.8,2949.7,3.3900854]
["bitfinex","ETHUSD",1766760455472,2.6079,2950.8,2949.7,3.39014791]
["bitfinex","ETHUSD",1766760455719,2.95729,2950.8,2949.8,3.42395361]
["bitfinex","ETHUSD",1766760456175,2.95729,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760456373,2.95729,2950.8,2949.8,0.0339006]
["bitfinex","ETHUSD",1766760457915,2.95729,2950.8,2949.2,0.2257365]
["bitfinex","ETHUSD",1766760458117,2.6079,2950.6,2949.5,3.39038155]
["bitfinex","ETHUSD",1766760458312,2.6079,2950.4,2949.6,0.0339029]
["bitfinex","ETHUSD",1766760458602,2.6079,2950.4,2949.2,0.2257365]
["bitfinex","ETHUSD",1766760458787,2.6079,2950.2,2949.2,0.2257365]
["bitfinex","ETHUSD",1766760459290,2.6079,2950.2,2949.2,3.65e-05]
["bitfinex","ETHUSD",1766760459596,2.6079,2949.8,2949.2,3.65e-05]
["bitfinex","ETHUSD",1766760459796,2.6079,2949.6,2949.2,3.65e-05]
["bitfinex","ETHUSD",1766760462607,0.886,2949.7,2947.9,0.002]
["bitfinex","ETHUSD",1766760462608,2.6079,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1766760463218,2.6079,2949.4,2947.9,3.92731914]
["bitfinex","ETHUSD",1766760463402,2.6079,2949.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1766760463707,2.6079,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766760464302,2.6079,2949.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1766760464498,2.6079,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766760464704,2.6079,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766760464905,2.6079,2949.4,2948.3,1.10989646]
["bitfinex","ETHUSD",1766760465217,2.6079,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766760466509,2.6079,2949.4,2948.5,6.78311004]
["bitfinex","ETHUSD",1766760466813,2.6079,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766760467812,0.001,2949.4,2948.6,0.6030144]
["bitfinex","ETHUSD",1766760468006,2.8029,2949.9,2948.7,0.77252568]
["bitfinex","ETHUSD",1766760468205,2.8029,2949.9,2948.7,1.66152568]
["bitfinex","ETHUSD",1766760468403,2.8029,2949.9,2948.7,2.22962568]
["bitfinex","ETHUSD",1766760468608,2.8029,2949.9,2948.9,6.78218996]
["bitfinex","ETHUSD",1766760468808,2.8029,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766760469214,2.8029,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766760469420,2.8029,2949.9,2948.9,0.03391094]
["bitfinex","ETHUSD",1766760469720,2.8029,2949.9,2948.8,3.39119161]
["bitfinex","ETHUSD",1766760469721,2.8029,2949.9,2948.6,3.39143827]
["bitfinex","ETHUSD",1766760469920,2.8029,2949.6,2948.5,0.42806434]
["bitfinex","ETHUSD",1766760470103,2.8029,2949.5,2948.6,3.42532312]
["bitfinex","ETHUSD",1766760471110,2.8029,2949.5,2948.7,3.39131962]
["bitfinex","ETHUSD",1766760471402,2.8029,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760472443,0.001,2950.6,2948.9,0.889]
["bitfinex","ETHUSD",1766760472725,2.8039,2950.6,2949.0,0.80140979]
["bitfinex","ETHUSD",1766760472909,2.8039,2950.6,2949.0,0.7675]
["bitfinex","ETHUSD",1766760473105,2.8039,2950.6,2949.1,7.55843]
["bitfinex","ETHUSD",1766760473311,2.8039,2950.6,2949.2,0.75923398]
["bitfinex","ETHUSD",1766760473512,2.8039,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766760474340,6.428824,2950.3,2948.6,0.889]
["bitfinex","ETHUSD",1766760474540,2.8029,2950.1,2948.8,3.39115812]
["bitfinex","ETHUSD",1766760474837,2.8029,2950.1,2948.9,0.37641808]
["bitfinex","ETHUSD",1766760475341,2.8029,2950.1,2948.9,3.76750148]
["bitfinex","ETHUSD",1766760476222,2.8029,2950.1,2948.9,3.76749719]
["bitfinex","ETHUSD",1766760476629,2.8029,2950.1,2948.9,0.37841808]
["bitfinex","ETHUSD",1766760476799,2.8029,2949.9,2948.9,0.03591094]
["bitfinex","ETHUSD",1766760478427,2.8029,2950.4,2949.0,0.8216]
["bitfinex","ETHUSD",1766760478632,2.8029,2950.4,2949.2,0.8216]
["bitfinex","ETHUSD",1766760478833,2.8029,2950.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1766760479331,2.8029,2950.4,2949.4,6.7810402]
["bitfinex","ETHUSD",1766760479535,2.8029,2950.4,2949.5,0.79842871]
["bitfinex","ETHUSD",1766760479835,0.001,2950.6,2949.6,0.8389]
["bitfinex","ETHUSD",1766760480011,0.001,2950.8,2949.8,0.8379]
["bitfinex","ETHUSD",1766760480337,0.001,2951.3,2950.1,0.8369]
["bitfinex","ETHUSD",1766760480505,0.001,2951.4,2950.3,0.8369]
["bitfinex","ETHUSD",1766760480809,2.8029,2951.3,2950.4,0.2098733]
["bitfinex","ETHUSD",1766760481007,2.8029,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766760481203,0.001,2951.4,2950.2,6.7792014]
["bitfinex","ETHUSD",1766760481411,0.001,2951.4,2950.3,0.87829485]
["bitfinex","ETHUSD",1766760481749,2.8029,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760481906,2.8029,2951.3,2949.2,0.51421069]
["bitfinex","ETHUSD",1766760482106,0.887,2951.4,2949.9,3.38986998]
["bitfinex","ETHUSD",1766760482107,6.428824,2951.2,2949.9,3.38986998]
["bitfinex","ETHUSD",1766760482313,2.8029,2951.1,2949.6,0.889]
["bitfinex","ETHUSD",1766760482649,2.8029,2951.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760482812,2.8029,2951.1,2949.8,3.39002784]
["bitfinex","ETHUSD",1766760483010,2.8029,2950.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760483212,2.8029,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760483540,2.8029,2950.8,2948.9,0.002]
["bitfinex","ETHUSD",1766760483715,6.428824,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1766760483915,2.8029,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1766760484110,2.8029,2949.9,2948.9,0.03591094]
["bitfinex","ETHUSD",1766760484423,2.8029,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1766760485734,2.8029,2949.8,2948.4,3.39165593]
["bitfinex","ETHUSD",1766760485933,2.8029,2949.6,2948.5,0.37308114]
["bitfinex","ETHUSD",1766760486134,2.8029,2949.6,2948.5,0.33916559]
["bitfinex","ETHUSD",1766760486308,2.8029,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766760486512,2.8029,2949.6,2948.5,0.33916559]
["bitfinex","ETHUSD",1766760486710,2.8029,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766760487138,2.8029,2949.6,2948.6,0.41038799]
["bitfinex","ETHUSD",1766760487343,2.8029,2949.6,2948.7,3.39132499]
["bitfinex","ETHUSD",1766760487508,2.8029,2950.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766760487724,2.8029,2950.0,2948.7,3.39132499]
["bitfinex","ETHUSD",1766760488119,2.8029,2950.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1766760488318,2.8029,2950.0,2948.8,0.74982445]
["bitfinex","ETHUSD",1766760489445,2.8029,2950.0,2948.8,4.14098621]
["bitfinex","ETHUSD",1766760490142,2.8029,2951.0,2949.4,0.08815502]
["bitfinex","ETHUSD",1766760490362,2.8029,2951.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766760491017,0.886,2950.9,2949.6,0.08815502]
["bitfinex","ETHUSD",1766760491214,2.8029,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760491409,2.8029,2950.8,2949.8,3.39006034]
["bitfinex","ETHUSD",1766760491914,2.8029,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766760492114,2.8029,2950.8,2949.4,0.889]
["bitfinex","ETHUSD",1766760492346,2.8039,2950.0,2949.4,3.39048671]
["bitfinex","ETHUSD",1766760492539,2.8039,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766760492847,2.8039,2950.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766760493017,2.8039,2950.0,2949.6,3.39021747]
["bitfinex","ETHUSD",1766760493342,0.886,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760493540,0.03389945,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760493851,0.03389945,2950.3,2949.7,3.42405052]
["bitfinex","ETHUSD",1766760494037,0.03389945,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766760494217,0.03389945,2950.3,2949.7,3.42406095]
["bitfinex","ETHUSD",1766760494731,0.886,2950.4,2949.7,3.42406095]
["bitfinex","ETHUSD",1766760494934,0.886,2950.4,2949.7,4.10550598]
["bitfinex","ETHUSD",1766760495356,3.8,2950.5,2949.7,4.10550598]
["bitfinex","ETHUSD",1766760495556,3.8,2950.5,2949.0,0.62605788]
["bitfinex","ETHUSD",1766760495557,2.95636713,2950.4,2949.0,0.62605788]
["bitfinex","ETHUSD",1766760495746,2.95636713,2950.4,2948.8,0.97915502]
["bitfinex","ETHUSD",1766760496045,2.95636713,2950.4,2949.6,3.39019039]
["bitfinex","ETHUSD",1766760496260,0.886,2950.3,2949.7,0.01694628]
["bitfinex","ETHUSD",1766760496538,0.886,2950.3,2949.6,3.39026406]
["bitfinex","ETHUSD",1766760496863,0.886,2950.3,2948.9,1.0266]
["bitfinex","ETHUSD",1766760496864,2.914,2950.2,2948.9,1.0266]
["bitfinex","ETHUSD",1766760497082,2.914,2950.2,2949.7,3.39016411]
["bitfinex","ETHUSD",1766760497281,0.886,2950.2,2949.3,3.39058258]
["bitfinex","ETHUSD",1766760497432,2.95637144,2950.1,2948.8,0.09015502]
["bitfinex","ETHUSD",1766760497743,3.34060858,2950.1,2948.9,3.39109498]
["bitfinex","ETHUSD",1766760497934,3.34060858,2950.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1766760498536,2.914,2950.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1766760498839,2.914,2950.1,2949.0,0.08815502]
["bitfinex","ETHUSD",1766760499460,2.914,2950.1,2949.1,6.78173]
["bitfinex","ETHUSD",1766760501571,2.915,2950.1,2949.1,6.78173]
["bitfinex","ETHUSD",1766760502239,1e-08,2951.4,2950.0,0.08815502]
["bitfinex","ETHUSD",1766760502442,2.915,2952.2,2950.9,0.08815502]
["bitfinex","ETHUSD",1766760502639,2.914,2952.0,2951.0,0.08815502]
["bitfinex","ETHUSD",1766760502840,2.914,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766760503040,0.0423456,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766760503041,2.95634847,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766760503693,3.8,2952.1,2951.2,6.86505932]
["bitfinex","ETHUSD",1766760503893,3.8,2952.1,2950.2,0.42236636]
["bitfinex","ETHUSD",1766760503894,2.914,2952.0,2950.2,0.42236636]
["bitfinex","ETHUSD",1766760504173,2.914,2952.0,2949.2,0.6869885]
["bitfinex","ETHUSD",1766760504174,2.914,2951.7,2950.6,0.08815502]
["bitfinex","ETHUSD",1766760504341,2.914,2951.5,2950.7,0.00843623]
["bitfinex","ETHUSD",1766760504542,0.04235278,2951.4,2950.7,0.00843623]
["bitfinex","ETHUSD",1766760504766,2.95635278,2951.4,2950.7,3.39737957]
["bitfinex","ETHUSD",1766760505183,2.95635278,2951.4,2950.8,3.3889076]
["bitfinex","ETHUSD",1766760505382,3.34058806,2951.4,2950.9,0.00843751]
["bitfinex","ETHUSD",1766760505669,3.34058806,2951.4,2950.8,3.48549137]
["bitfinex","ETHUSD",1766760505876,3.34058806,2951.4,2950.8,0.09659253]
["bitfinex","ETHUSD",1766760509086,3.34158806,2951.4,2950.8,0.09659253]
["bitfinex","ETHUSD",1766760509265,3.34158806,2951.4,2950.8,3.48549502]
["bitfinex","ETHUSD",1766760509586,2.914,2951.9,2951.1,0.08815502]
["bitfinex","ETHUSD",1766760509790,2.914,2951.9,2951.2,0.00842574]
["bitfinex","ETHUSD",1766760510370,0.04234704,2951.8,2951.2,0.00842574]
["bitfinex","ETHUSD",1766760511162,0.886,2952.1,2951.6,3.38799295]
["bitfinex","ETHUSD",1766760511371,0.886,2952.1,2951.0,2.893]
["bitfinex","ETHUSD",1766760511372,0.04234417,2952.0,2951.0,2.893]
["bitfinex","ETHUSD",1766760511568,1.318,2951.9,2950.5,0.08815502]
["bitfinex","ETHUSD",1766760511764,1.318,2951.9,2951.1,3.3885041]
["bitfinex","ETHUSD",1766760511994,1.318,2951.9,2951.0,3.38866841]
["bitfinex","ETHUSD",1766760511995,0.04234704,2951.8,2951.0,3.38866841]
["bitfinex","ETHUSD",1766760512288,0.001,2952.2,2951.4,0.07792912]
["bitfinex","ETHUSD",1766760512451,1.335,2952.0,2950.8,3.38886224]
["bitfinex","ETHUSD",1766760512655,1.3773456,2951.9,2951.1,0.07792912]
["bitfinex","ETHUSD",1766760513087,0.0423456,2951.9,2951.3,3.3883164]
["bitfinex","ETHUSD",1766760513260,0.885,2951.9,2951.0,2.893]
["bitfinex","ETHUSD",1766760513456,0.04234704,2951.8,2950.7,0.08815502]
["bitfinex","ETHUSD",1766760513660,1.39404704,2951.8,2950.7,0.07792912]
["bitfinex","ETHUSD",1766760513956,1.3684,2951.6,2950.3,0.07792912]
["bitfinex","ETHUSD",1766760514296,1.3684,2951.6,2949.4,9.27253834]
["bitfinex","ETHUSD",1766760514297,1.3684,2951.2,2949.7,2.893]
["bitfinex","ETHUSD",1766760514452,0.2279047,2951.7,2949.9,0.07792912]
["bitfinex","ETHUSD",1766760514453,1.3684,2951.0,2949.9,0.07792912]
["bitfinex","ETHUSD",1766760514656,1.3684,2950.8,2949.3,3.46851379]
["bitfinex","ETHUSD",1766760514856,0.885,2951.1,2949.3,3.46851379]
["bitfinex","ETHUSD",1766760514857,1.3848,2950.6,2949.5,0.07792912]
["bitfinex","ETHUSD",1766760515159,0.9273657,2950.5,2949.6,3.39027622]
["bitfinex","ETHUSD",1766760515361,0.9273657,2950.5,2949.4,3.4683412]
["bitfinex","ETHUSD",1766760515560,0.9273657,2950.5,2949.5,0.97518812]
["bitfinex","ETHUSD",1766760515796,0.9273657,2950.5,2949.8,0.07792912]
["bitfinex","ETHUSD",1766760516066,0.9273657,2950.5,2949.6,2.97092912]
["bitfinex","ETHUSD",1766760516386,0.885,2950.9,2950.0,2.97092912]
["bitfinex","ETHUSD",1766760516573,0.04232737,2950.8,2950.2,0.07792912]
["bitfinex","ETHUSD",1766760516773,0.04232737,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766760517175,0.885,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766760517377,0.04232737,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766760517584,0.04232737,2950.8,2950.1,2.893]
["bitfinex","ETHUSD",1766760518186,2.3178,2950.9,2949.7,3.39012519]
["bitfinex","ETHUSD",1766760518367,0.04232737,2950.8,2949.8,0.67000603]
["bitfinex","ETHUSD",1766760518563,1.4328,2950.8,2949.8,0.0339006]
["bitfinex","ETHUSD",1766760518764,1.4146,2950.5,2949.2,0.07522255]
["bitfinex","ETHUSD",1766760518966,4.27383702,2950.9,2949.2,0.07522255]
["bitfinex","ETHUSD",1766760518967,1.4146,2950.3,2949.2,0.07522255]
["bitfinex","ETHUSD",1766760519291,0.92836713,2950.4,2949.2,0.07522255]
["bitfinex","ETHUSD",1766760519292,1.45697,2950.2,2949.2,0.07522255]
["bitfinex","ETHUSD",1766760519498,1.45697,2950.2,2949.0,3.45053267]
["bitfinex","ETHUSD",1766760519499,1.691267,2950.2,2949.0,0.002]
["bitfinex","ETHUSD",1766760519682,1.691267,2950.2,2948.8,2.895]
["bitfinex","ETHUSD",1766760519683,1.3354,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1766760519867,0.92837719,2949.7,2948.8,3.39317547]
["bitfinex","ETHUSD",1766760520072,0.92837719,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766760520073,0.04237862,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766760520394,0.04237862,2949.6,2947.9,2.895]
["bitfinex","ETHUSD",1766760520395,1.349,2949.4,2947.9,2.895]
["bitfinex","ETHUSD",1766760520576,1.349,2949.2,2948.0,0.06617545]
["bitfinex","ETHUSD",1766760520903,0.886,2949.1,2948.0,0.06617545]
["bitfinex","ETHUSD",1766760521191,0.886,2949.1,2948.0,0.00855907]
["bitfinex","ETHUSD",1766760521192,1.3644,2948.9,2948.0,0.00855907]
["bitfinex","ETHUSD",1766760521383,0.04239012,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1766760522092,0.04239012,2948.8,2947.5,0.05761638]
["bitfinex","ETHUSD",1766760522093,1.3651,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1766760522387,1.3651,2948.2,2947.1,0.2895]
["bitfinex","ETHUSD",1766760522595,0.92840018,2948.1,2947.1,0.2895]
["bitfinex","ETHUSD",1766760522762,0.92840018,2948.1,2947.1,3.68266225]
["bitfinex","ETHUSD",1766760523660,0.886,2948.0,2947.2,0.05761638]
["bitfinex","ETHUSD",1766760523864,0.886,2947.9,2947.4,0.05761638]
["bitfinex","ETHUSD",1766760524172,2.06270386,2949.4,2947.9,0.05761638]
["bitfinex","ETHUSD",1766760524364,2.06270386,2949.4,2947.3,3.103]
["bitfinex","ETHUSD",1766760524365,6.428824,2949.1,2947.3,3.103]
["bitfinex","ETHUSD",1766760524565,1.4245,2948.8,2947.3,3.103]
["bitfinex","ETHUSD",1766760524871,1.439,2948.5,2947.3,3.103]
["bitfinex","ETHUSD",1766760525192,0.04239587,2948.4,2947.4,0.3103]
["bitfinex","ETHUSD",1766760525694,0.886,2948.3,2947.6,3.103]
["bitfinex","ETHUSD",1766760526770,0.04238868,2948.9,2947.6,3.103]
["bitfinex","ETHUSD",1766760526965,0.886,2948.8,2947.6,3.103]
["bitfinex","ETHUSD",1766760527201,0.04239156,2948.7,2947.7,4.09184114]
["bitfinex","ETHUSD",1766760527404,0.04239156,2948.7,2947.8,3.103]
["bitfinex","ETHUSD",1766760527974,0.04239156,2948.7,2947.9,3.103]
["bitfinex","ETHUSD",1766760528171,1.4813,2948.2,2947.1,0.2895]
["bitfinex","ETHUSD",1766760528491,6.428824,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1766760528802,1.4931,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1766760528996,0.04240594,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1766760529167,0.886,2947.6,2946.8,0.33976343]
["bitfinex","ETHUSD",1766760529371,0.04240882,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1766760531205,0.886,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1766760531406,0.886,2947.4,2945.9,0.002]
["bitfinex","ETHUSD",1766760531407,1.5202,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1766760531706,5.43500048,2947.1,2945.1,3.39536602]
["bitfinex","ETHUSD",1766760531707,6.428824,2946.7,2945.1,3.39536602]
["bitfinex","ETHUSD",1766760531906,0.04242177,2946.6,2945.2,3.103]
["bitfinex","ETHUSD",1766760532105,1.5202,2946.8,2945.2,3.103]
["bitfinex","ETHUSD",1766760532106,0.04242033,2946.7,2945.2,3.103]
["bitfinex","ETHUSD",1766760532318,0.28728236,2946.7,2945.3,4.09238365]
["bitfinex","ETHUSD",1766760533119,0.28728236,2946.7,2945.3,4.09038365]
["bitfinex","ETHUSD",1766760533439,1.5447,2946.5,2945.3,0.98738365]
["bitfinex","ETHUSD",1766760533722,0.92842465,2946.4,2944.9,4.88964463]
["bitfinex","ETHUSD",1766760534018,3.396014,2946.1,2944.9,5.18233225]
["bitfinex","ETHUSD",1766760534218,1.5557,2946.2,2944.9,1.78664463]
["bitfinex","ETHUSD",1766760534219,0.04243041,2946.0,2944.9,1.78664463]
["bitfinex","ETHUSD",1766760534397,6.066844,2945.7,2944.9,4.463e-05]
["bitfinex","ETHUSD",1766760534719,0.6979,2945.8,2944.3,3.39836097]
["bitfinex","ETHUSD",1766760534720,6.428824,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1766760534922,0.886,2946.0,2943.7,3.39707821]
["bitfinex","ETHUSD",1766760534923,6.428824,2945.3,2943.7,3.39707821]
["bitfinex","ETHUSD",1766760535231,6.428824,2945.1,2943.0,0.05761638]
["bitfinex","ETHUSD",1766760535387,6.428824,2945.1,2942.0,0.05761638]
["bitfinex","ETHUSD",1766760535388,0.92844193,2945.2,2942.1,3.33147678]
["bitfinex","ETHUSD",1766760535389,0.05761638,2943.8,2942.1,3.33147678]
["bitfinex","ETHUSD",1766760535723,0.05761638,2943.8,2941.4,3.43341219]
["bitfinex","ETHUSD",1766760535724,0.06061638,2942.9,2941.4,3.49099403]
["bitfinex","ETHUSD",1766760535907,0.92847655,2942.8,2941.4,3.43337765]
["bitfinex","ETHUSD",1766760536090,0.886,2942.7,2941.4,3.1367]
["bitfinex","ETHUSD",1766760536291,0.886,2942.7,2940.3,7.45807211]
["bitfinex","ETHUSD",1766760536292,0.05761638,2942.0,2940.7,3.103]
["bitfinex","ETHUSD",1766760536500,0.05761638,2942.0,2939.6,3.40174793]
["bitfinex","ETHUSD",1766760536501,0.886,2941.9,2939.6,3.40176826]
["bitfinex","ETHUSD",1766760536718,0.886,2941.9,2938.9,0.05761638]
["bitfinex","ETHUSD",1766760536719,1.6917,2941.7,2939.9,0.05761638]
["bitfinex","ETHUSD",1766760536918,0.886,2941.9,2939.5,3.4595033]
["bitfinex","ETHUSD",1766760536919,1.7112,2941.5,2939.5,3.4595033]
["bitfinex","ETHUSD",1766760537117,0.886,2941.9,2940.8,0.05761638]
["bitfinex","ETHUSD",1766760537118,0.04249677,2941.4,2940.8,0.05761638]
["bitfinex","ETHUSD",1766760537321,0.04249099,2941.8,2940.7,0.05761638]
["bitfinex","ETHUSD",1766760537522,0.04249243,2941.7,2940.6,0.05761638]
["bitfinex","ETHUSD",1766760537819,0.04249243,2941.7,2940.4,0.05761638]
["bitfinex","ETHUSD",1766760537820,0.886,2941.7,2940.4,0.05761638]
["bitfinex","ETHUSD",1766760538018,0.886,2941.7,2940.3,3.103]
["bitfinex","ETHUSD",1766760538019,3.027758,2941.6,2940.3,3.103]
["bitfinex","ETHUSD",1766760538221,3.027758,2941.4,2940.4,0.3103]
["bitfinex","ETHUSD",1766760538529,3.027758,2941.4,2939.2,0.89]
["bitfinex","ETHUSD",1766760538531,0.887,2941.3,2940.9,0.06120263]
["bitfinex","ETHUSD",1766760538721,3.39752715,2943.4,2940.9,0.06120263]
["bitfinex","ETHUSD",1766760538722,3.1376,2942.6,2941.2,0.06120263]
["bitfinex","ETHUSD",1766760538909,7.052358,2942.5,2941.2,0.06120263]
["bitfinex","ETHUSD",1766760539224,7.052358,2942.5,2940.5,0.05778677]
["bitfinex","ETHUSD",1766760539225,3.027758,2942.0,2940.5,0.05778677]
["bitfinex","ETHUSD",1766760539410,0.887,2941.9,2940.4,3.16078677]
["bitfinex","ETHUSD",1766760539720,0.887,2941.9,2940.2,0.05778677]
["bitfinex","ETHUSD",1766760539721,3.027758,2941.6,2940.2,0.05778677]
["bitfinex","ETHUSD",1766760539926,3.027758,2941.6,2939.8,3.103]
["bitfinex","ETHUSD",1766760539927,3.1376,2941.3,2939.8,3.103]
["bitfinex","ETHUSD",1766760540126,0.92949966,2941.2,2939.9,0.05778677]
["bitfinex","ETHUSD",1766760540324,0.92949966,2941.2,2939.8,3.103]
["bitfinex","ETHUSD",1766760540325,0.9295011,2941.1,2939.8,2.21657354]
["bitfinex","ETHUSD",1766760540507,0.0425011,2941.1,2940.0,0.05778677]
["bitfinex","ETHUSD",1766760540707,3.45604297,2942.7,2940.1,3.103]
["bitfinex","ETHUSD",1766760540708,0.887,2941.4,2940.1,3.103]
["bitfinex","ETHUSD",1766760540912,0.887,2941.4,2939.2,0.05778677]
["bitfinex","ETHUSD",1766760540913,3.1376,2942.1,2938.8,0.17701109]
["bitfinex","ETHUSD",1766760540914,3.1376,2941.1,2938.8,0.17701109]
["bitfinex","ETHUSD",1766760541102,3.1376,2940.7,2938.8,0.17701109]
["bitfinex","ETHUSD",1766760541440,0.05102128,2939.8,2938.9,3.59676265]
["bitfinex","ETHUSD",1766760541747,0.05102128,2939.8,2938.7,0.077]
["bitfinex","ETHUSD",1766760541748,0.04252134,2939.7,2938.7,0.077]
["bitfinex","ETHUSD",1766760541897,0.04252134,2939.7,2938.4,0.05102128]
["bitfinex","ETHUSD",1766760541898,3.1376,2939.5,2938.4,0.05102128]
["bitfinex","ETHUSD",1766760542098,0.05102128,2941.8,2938.9,0.05102128]
["bitfinex","ETHUSD",1766760542099,3.1376,2940.2,2938.9,0.05102128]
["bitfinex","ETHUSD",1766760542319,3.1376,2940.2,2938.7,0.05102128]
["bitfinex","ETHUSD",1766760542320,0.887,2939.4,2938.7,0.05102128]
["bitfinex","ETHUSD",1766760542634,3.1376,2939.1,2937.9,0.05102128]
["bitfinex","ETHUSD",1766760542794,3.1376,2939.1,2937.4,3.44855877]
["bitfinex","ETHUSD",1766760542795,3.027758,2939.2,2937.7,3.103]
["bitfinex","ETHUSD",1766760542796,0.04252857,2939.2,2937.7,3.103]
["bitfinex","ETHUSD",1766760542994,3.1376,2938.9,2937.4,0.34555877]
["bitfinex","ETHUSD",1766760543330,3.1376,2938.9,2935.6,2.08849862]
["bitfinex","ETHUSD",1766760543331,0.03743852,2936.8,2935.6,2.08849862]
["bitfinex","ETHUSD",1766760543498,0.03743852,2936.8,2934.0,1.2873]
["bitfinex","ETHUSD",1766760543499,0.03743852,2935.5,2934.0,1.2873]
["bitfinex","ETHUSD",1766760543837,0.03743852,2936.0,2934.0,4.695542]
["bitfinex","ETHUSD",1766760543838,0.92958363,2935.4,2934.0,4.695542]
["bitfinex","ETHUSD",1766760544002,0.1771,2936.0,2934.3,0.03743852]
["bitfinex","ETHUSD",1766760544325,4.74024373,2937.0,2934.3,0.03743852]
["bitfinex","ETHUSD",1766760544326,3.027758,2937.2,2935.7,0.01022251]
["bitfinex","ETHUSD",1766760544526,0.1733,2937.3,2935.7,0.01022251]
["bitfinex","ETHUSD",1766760544527,0.887,2937.1,2935.9,0.01022251]
["bitfinex","ETHUSD",1766760544717,0.887,2937.1,2935.8,0.31132225]
["bitfinex","ETHUSD",1766760544718,3.027758,2937.0,2935.8,0.31132225]
["bitfinex","ETHUSD",1766760545135,2.1157,2938.2,2936.4,0.01022251]
["bitfinex","ETHUSD",1766760545342,0.03743852,2939.9,2936.4,0.01022251]
["bitfinex","ETHUSD",1766760545343,3.027758,2938.0,2936.6,0.01022251]
["bitfinex","ETHUSD",1766760545552,2.1157,2938.4,2936.3,0.01022251]
["bitfinex","ETHUSD",1766760545553,2.046775,2937.8,2936.3,0.01022251]
["bitfinex","ETHUSD",1766760545748,0.01022251,2939.1,2936.3,0.01022251]
["bitfinex","ETHUSD",1766760545749,2.1157,2939.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1766760546055,2.1157,2939.1,2936.5,0.01022251]
["bitfinex","ETHUSD",1766760546056,4.74024373,2938.0,2935.1,3.103]
["bitfinex","ETHUSD",1766760546361,0.01022251,2938.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766760546362,2.1387,2937.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766760546544,2.1387,2937.5,2935.6,0.01022251]
["bitfinex","ETHUSD",1766760546545,3.027758,2937.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766760546749,0.04221144,2937.1,2935.7,0.34776988]
["bitfinex","ETHUSD",1766760546914,5.189258,2937.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766760547116,0.01022251,2936.6,2934.8,3.103]
["bitfinex","ETHUSD",1766760547369,0.01022251,2936.6,2932.8,0.17720647]
["bitfinex","ETHUSD",1766760547370,0.01022251,2935.8,2934.1,3.5725542]
["bitfinex","ETHUSD",1766760547568,2.1274,2935.5,2934.0,8.10392829]
["bitfinex","ETHUSD",1766760547777,0.01022251,2935.9,2934.0,8.10392829]
["bitfinex","ETHUSD",1766760547778,3.027758,2935.3,2934.0,1.2873]
["bitfinex","ETHUSD",1766760548067,0.94080614,2935.4,2934.0,1.2873]
["bitfinex","ETHUSD",1766760548068,0.04258653,2935.2,2934.1,3.4170556]
["bitfinex","ETHUSD",1766760548229,0.888,2935.1,2934.0,1.2873]
["bitfinex","ETHUSD",1766760548432,3.027758,2934.9,2933.5,3.40882894]
["bitfinex","ETHUSD",1766760548657,2.15,2935.6,2933.6,3.40869497]
["bitfinex","ETHUSD",1766760548873,0.5,2934.9,2933.7,0.00890906]
["bitfinex","ETHUSD",1766760549032,0.93059234,2934.8,2933.7,3.103]
["bitfinex","ETHUSD",1766760549231,0.0102239,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1766760549480,0.0102239,2935.5,2932.8,4.74024373]
["bitfinex","ETHUSD",1766760549481,3.95834163,2935.4,2933.5,3.103]
["bitfinex","ETHUSD",1766760549640,3.027758,2935.2,2933.5,3.103]
["bitfinex","ETHUSD",1766760549845,0.0102239,2935.7,2933.7,3.103]
["bitfinex","ETHUSD",1766760549846,0.04258798,2935.1,2933.7,3.103]
["bitfinex","ETHUSD",1766760550170,0.04258798,2935.1,2933.4,0.002]
["bitfinex","ETHUSD",1766760550171,0.0102239,2936.1,2933.9,3.103]
["bitfinex","ETHUSD",1766760550371,0.0102239,2936.1,2933.4,0.002]
["bitfinex","ETHUSD",1766760550372,3.027758,2935.0,2933.4,0.002]
["bitfinex","ETHUSD",1766760550665,3.027758,2935.0,2931.7,3.42121404]
["bitfinex","ETHUSD",1766760550666,0.0102239,2933.4,2931.5,3.103]
["bitfinex","ETHUSD",1766760550968,3.027758,2933.7,2931.9,3.103]
["bitfinex","ETHUSD",1766760550969,0.888,2933.7,2931.9,3.103]
["bitfinex","ETHUSD",1766760551293,0.888,2933.7,2931.8,4.74024373]
["bitfinex","ETHUSD",1766760551294,0.04260976,2933.6,2932.3,3.103]
["bitfinex","ETHUSD",1766760551429,0.2102239,2935.9,2932.0,0.00896106]
["bitfinex","ETHUSD",1766760551430,0.888,2934.5,2932.9,3.103]
["bitfinex","ETHUSD",1766760551785,0.01022913,2936.2,2934.0,0.01022913]
["bitfinex","ETHUSD",1766760551786,7.283178,2936.2,2934.0,0.01022913]
["bitfinex","ETHUSD",1766760551934,0.888,2935.8,2934.5,3.003]
["bitfinex","ETHUSD",1766760552131,0.888,2935.8,2934.7,3.103]
["bitfinex","ETHUSD",1766760552375,0.03367439,2935.7,2934.8,0.03407387]
["bitfinex","ETHUSD",1766760552574,0.03367439,2935.7,2933.7,10.22599446]
["bitfinex","ETHUSD",1766760552575,3.529358,2935.6,2933.9,3.103]
["bitfinex","ETHUSD",1766760552738,0.03367439,2935.5,2933.9,3.103]
["bitfinex","ETHUSD",1766760553075,0.888,2935.8,2934.1,3.103]
["bitfinex","ETHUSD",1766760553076,0.03367439,2935.6,2934.1,3.103]
["bitfinex","ETHUSD",1766760553277,0.03367439,2935.6,2934.3,3.103]
["bitfinex","ETHUSD",1766760553447,0.888,2935.8,2934.5,3.103]
["bitfinex","ETHUSD",1766760553649,0.888,2936.4,2934.7,3.103]
["bitfinex","ETHUSD",1766760553974,0.888,2936.4,2934.3,0.01022913]
["bitfinex","ETHUSD",1766760553975,0.03367439,2936.3,2934.9,3.103]
["bitfinex","ETHUSD",1766760554137,0.03367439,2936.3,2934.8,7.17040033]
["bitfinex","ETHUSD",1766760554138,0.03367439,2936.3,2935.1,3.5958]
["bitfinex","ETHUSD",1766760554348,19.232,2936.1,2935.1,3.5958]
["bitfinex","ETHUSD",1766760554551,0.5,2936.2,2935.1,3.5958]
["bitfinex","ETHUSD",1766760554552,0.03367439,2936.0,2935.1,3.5958]
["bitfinex","ETHUSD",1766760554869,0.03367439,2936.1,2935.1,3.5958]
["bitfinex","ETHUSD",1766760555241,0.5,2936.2,2935.3,3.5958]
["bitfinex","ETHUSD",1766760555446,0.03367439,2936.1,2935.3,3.5958]
["bitfinex","ETHUSD",1766760555774,0.5,2936.2,2935.6,3.5958]
["bitfinex","ETHUSD",1766760555775,1e-08,2936.2,2935.6,3.5958]
["bitfinex","ETHUSD",1766760556094,0.888,2936.4,2935.8,3.5958]
["bitfinex","ETHUSD",1766760556410,3.40371378,2938.0,2935.5,10.21972404]
["bitfinex","ETHUSD",1766760556411,1e-08,2938.4,2938.1,3.5958]
["bitfinex","ETHUSD",1766760556541,1e-08,2938.4,2937.3,0.01022913]
["bitfinex","ETHUSD",1766760556542,7.671575,2939.8,2938.3,3.5958]
["bitfinex","ETHUSD",1766760556739,7.671575,2939.8,2937.3,0.01022913]
["bitfinex","ETHUSD",1766760556740,0.01022913,2938.3,2936.5,3.5958]
["bitfinex","ETHUSD",1766760556959,0.01022913,2937.9,2935.9,0.36298634]
["bitfinex","ETHUSD",1766760557193,0.01022913,2937.4,2936.0,3.5958]
["bitfinex","ETHUSD",1766760557396,0.01022913,2936.8,2934.8,0.002]
["bitfinex","ETHUSD",1766760557549,0.01022913,2937.1,2934.8,0.002]
["bitfinex","ETHUSD",1766760557550,7.132196,2936.6,2934.8,0.002]
["bitfinex","ETHUSD",1766760557750,23.136595,2937.2,2935.1,6.81407788]
["bitfinex","ETHUSD",1766760557985,23.136595,2937.2,2934.9,3.5958]
["bitfinex","ETHUSD",1766760557986,30.0,2937.0,2934.9,7.00305121]
["bitfinex","ETHUSD",1766760558149,0.01022913,2936.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766760558479,0.01022913,2936.7,2933.7,3.40861179]
["bitfinex","ETHUSD",1766760558480,0.01022913,2935.6,2934.1,3.5958]
["bitfinex","ETHUSD",1766760558679,30.0,2935.3,2933.6,0.002]
["bitfinex","ETHUSD",1766760558981,0.01022913,2935.8,2933.6,0.002]
["bitfinex","ETHUSD",1766760558982,0.888,2935.2,2933.6,0.002]
["bitfinex","ETHUSD",1766760559200,10.466495,2935.1,2933.6,0.002]
["bitfinex","ETHUSD",1766760559412,0.03403212,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1766760559555,30.0,2934.8,2932.5,3.5958]
["bitfinex","ETHUSD",1766760559750,3.40773555,2934.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766760559962,30.0,2934.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766760560158,1.22963503,2934.2,2932.6,3.80722162]
["bitfinex","ETHUSD",1766760560376,1.7106,2934.8,2932.8,0.01022913]
["bitfinex","ETHUSD",1766760560680,0.01022913,2935.6,2933.0,3.5958]
["bitfinex","ETHUSD",1766760560681,14.285401,2934.6,2933.0,3.5958]
["bitfinex","ETHUSD",1766760560879,14.97059822,2935.4,2933.0,3.5958]
["bitfinex","ETHUSD",1766760560880,3.084,2934.4,2933.0,3.5958]
["bitfinex","ETHUSD",1766760561082,0.92303212,2934.5,2933.0,3.5958]
["bitfinex","ETHUSD",1766760561083,10.900132,2934.2,2933.1,0.35958]
["bitfinex","ETHUSD",1766760561395,0.889,2934.5,2933.1,0.39367362]
["bitfinex","ETHUSD",1766760561396,0.03403212,2934.1,2933.1,0.39367362]
["bitfinex","ETHUSD",1766760561572,30.0,2934.3,2933.0,3.5958]
["bitfinex","ETHUSD",1766760561894,0.889,2934.5,2933.1,3.44343645]
["bitfinex","ETHUSD",1766760562094,0.889,2934.5,2933.3,3.60602913]
["bitfinex","ETHUSD",1766760562292,0.81837519,2934.5,2933.7,3.5958]
["bitfinex","ETHUSD",1766760562601,0.01022913,2936.0,2933.7,3.5958]
["bitfinex","ETHUSD",1766760562602,0.01022913,2935.8,2933.7,3.5958]
["bitfinex","ETHUSD",1766760562761,1.74795899,2937.3,2933.4,0.36060291]
["bitfinex","ETHUSD",1766760562762,12.488177,2935.6,2933.9,3.5958]
["bitfinex","ETHUSD",1766760563091,3.085857,2935.4,2934.0,0.36298855]
["bitfinex","ETHUSD",1766760563294,0.889,2935.7,2934.1,3.5958]
["bitfinex","ETHUSD",1766760563295,0.03403212,2935.3,2934.1,3.5958]
["bitfinex","ETHUSD",1766760563622,0.889,2935.7,2934.4,3.5958]
["bitfinex","ETHUSD",1766760563796,19.338288,2935.5,2934.4,3.5958]
["bitfinex","ETHUSD",1766760563975,19.338288,2935.5,2932.9,0.01022913]
["bitfinex","ETHUSD",1766760563976,0.01022913,2934.2,2932.7,3.5958]
["bitfinex","ETHUSD",1766760564175,14.659,2933.9,2932.7,3.5958]
["bitfinex","ETHUSD",1766760564375,11.70919,2933.7,2932.8,3.5958]
["bitfinex","ETHUSD",1766760564700,0.03403212,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766760565014,0.03403212,2933.6,2932.0,4.74024373]
["bitfinex","ETHUSD",1766760565015,0.81771463,2933.8,2933.0,3.62989478]
["bitfinex","ETHUSD",1766760565302,30.0,2935.7,2933.2,3.5958]
["bitfinex","ETHUSD",1766760565500,30.0,2935.7,2933.1,0.36298948]
["bitfinex","ETHUSD",1766760565501,23.919442,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1766760565676,8.586301,2934.4,2932.8,3.40971085]
["bitfinex","ETHUSD",1766760565998,19.88236,2934.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766760566206,11.33492,2934.0,2932.6,0.39387943]
["bitfinex","ETHUSD",1766760566388,0.01022913,2934.9,2933.0,3.5958]
["bitfinex","ETHUSD",1766760566704,0.01022913,2935.3,2933.2,3.5958]
["bitfinex","ETHUSD",1766760567015,0.09792913,2936.0,2933.4,3.5958]
["bitfinex","ETHUSD",1766760567016,0.889,2935.2,2933.4,3.5958]
["bitfinex","ETHUSD",1766760567170,0.889,2935.2,2933.1,0.70053946]
["bitfinex","ETHUSD",1766760567171,0.889,2935.2,2933.6,3.5958]
["bitfinex","ETHUSD",1766760567371,0.889,2935.2,2933.8,3.5958]
["bitfinex","ETHUSD",1766760567582,0.889,2935.2,2934.0,3.5958]
["bitfinex","ETHUSD",1766760567871,4.23766,2935.1,2934.0,3.5958]
["bitfinex","ETHUSD",1766760568076,4.24788913,2935.1,2934.0,3.5958]
["bitfinex","ETHUSD",1766760568288,7.260856,2935.0,2934.0,3.5958]
["bitfinex","ETHUSD",1766760568484,7.260856,2935.0,2933.1,4.10979236]
["bitfinex","ETHUSD",1766760568485,0.72710851,2934.9,2933.6,3.40873508]
["bitfinex","ETHUSD",1766760568715,0.889,2935.0,2933.1,0.70053946]
["bitfinex","ETHUSD",1766760568716,0.889,2934.8,2933.9,3.5958]
["bitfinex","ETHUSD",1766760569008,0.889,2934.7,2933.1,0.70053946]
["bitfinex","ETHUSD",1766760569216,9.905921,2934.6,2933.1,3.5958]
["bitfinex","ETHUSD",1766760569377,0.889,2934.7,2932.4,0.002]
["bitfinex","ETHUSD",1766760569378,0.01022913,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1766760569702,0.89922913,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1766760569939,0.01022913,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766760570099,0.889,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766760570293,0.01022913,2933.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766760570294,0.01022913,2933.9,2931.7,4.74024373]
["bitfinex","ETHUSD",1766760570500,3.41703996,2935.3,2931.8,3.62990873]
["bitfinex","ETHUSD",1766760570501,0.889,2933.4,2931.8,3.62990873]
["bitfinex","ETHUSD",1766760570732,0.889,2933.3,2931.8,3.5958]
["bitfinex","ETHUSD",1766760571026,0.889,2933.5,2932.3,3.5958]
["bitfinex","ETHUSD",1766760571354,0.889,2933.5,2931.9,0.35958]
["bitfinex","ETHUSD",1766760571355,0.01023035,2933.3,2931.9,0.35958]
["bitfinex","ETHUSD",1766760571633,0.01023035,2932.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1766760571844,0.01023035,2932.7,2931.5,10.41821142]
["bitfinex","ETHUSD",1766760572045,0.01023035,2932.7,2931.5,7.0069885]
["bitfinex","ETHUSD",1766760572197,0.01023035,2932.7,2931.6,0.03411106]
["bitfinex","ETHUSD",1766760572728,0.01023035,2932.9,2931.6,0.67100128]
["bitfinex","ETHUSD",1766760573029,0.889,2932.6,2931.6,0.67100128]
["bitfinex","ETHUSD",1766760573395,0.0136421,2932.2,2931.0,2.15972586]
["bitfinex","ETHUSD",1766760573633,0.0136421,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1766760573945,0.0136421,2932.1,2931.0,2.15972586]
["bitfinex","ETHUSD",1766760573946,0.0136421,2932.0,2931.0,2.15972586]
["bitfinex","ETHUSD",1766760574099,0.0341,2932.0,2931.0,2.15972586]
["bitfinex","ETHUSD",1766760574432,0.889,2932.6,2931.1,3.5958]
["bitfinex","ETHUSD",1766760574646,0.0341,2932.5,2931.1,3.64355898]
["bitfinex","ETHUSD",1766760574793,0.0136421,2933.6,2931.1,3.64355898]
["bitfinex","ETHUSD",1766760574794,0.82047683,2932.6,2931.3,3.5958]
["bitfinex","ETHUSD",1766760575026,0.82047683,2932.6,2931.5,3.5958]
["bitfinex","ETHUSD",1766760575261,0.0146421,2934.5,2931.8,3.5958]
["bitfinex","ETHUSD",1766760575460,21.175868,2934.4,2932.1,3.5958]
["bitfinex","ETHUSD",1766760575767,0.001,2934.5,2932.8,3.5958]
["bitfinex","ETHUSD",1766760576056,0.001,2934.5,2933.3,3.5958]
["bitfinex","ETHUSD",1766760576259,0.889,2935.2,2933.7,4.74024373]
["bitfinex","ETHUSD",1766760576426,0.889,2935.2,2933.8,3.5958]
["bitfinex","ETHUSD",1766760576427,6.501682,2935.1,2933.8,3.5958]
["bitfinex","ETHUSD",1766760576758,0.0146421,2935.7,2933.9,3.62988432]
["bitfinex","ETHUSD",1766760577052,22.076136,2935.5,2933.9,3.5958]
["bitfinex","ETHUSD",1766760577279,0.889,2935.6,2931.9,0.0136421]
["bitfinex","ETHUSD",1766760577280,0.0136421,2934.7,2931.9,0.0136421]
["bitfinex","ETHUSD",1766760577438,0.03408316,2935.4,2933.0,0.0136421]
["bitfinex","ETHUSD",1766760577439,3.2652,2934.2,2933.0,0.0136421]
["bitfinex","ETHUSD",1766760577768,3.2652,2934.2,2932.5,0.0136421]
["bitfinex","ETHUSD",1766760577769,0.03408316,2934.1,2932.7,0.0136421]
["bitfinex","ETHUSD",1766760577927,3.2652,2934.2,2932.9,3.42323669]
["bitfinex","ETHUSD",1766760578255,0.03408316,2934.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1766760578460,0.889,2934.7,2931.4,0.84724647]
["bitfinex","ETHUSD",1766760578461,3.2616,2933.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766760578619,0.0136421,2934.6,2932.2,3.41030213]
["bitfinex","ETHUSD",1766760578620,4.38966,2933.7,2932.2,3.41030213]
["bitfinex","ETHUSD",1766760578822,4.51084316,2933.8,2932.9,3.40956669]
["bitfinex","ETHUSD",1766760578823,3.2616,2933.8,2932.9,3.40956669]
["bitfinex","ETHUSD",1766760579051,3.2616,2934.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766760579252,3.2616,2934.6,2932.3,0.9066421]
["bitfinex","ETHUSD",1766760579253,25.204894,2934.3,2932.5,3.40996295]
["bitfinex","ETHUSD",1766760579465,9.26966,2934.1,2932.6,0.37509573]
["bitfinex","ETHUSD",1766760579664,9.1581321,2933.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760579824,11.309191,2933.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1766760580158,0.03408316,2933.0,2931.3,0.37888344]
["bitfinex","ETHUSD",1766760580463,0.03408316,2933.0,2931.3,5.11912717]
["bitfinex","ETHUSD",1766760580659,0.03408316,2933.2,2931.4,0.893]
["bitfinex","ETHUSD",1766760580871,3.2616,2934.1,2931.8,4.74024373]
["bitfinex","ETHUSD",1766760581069,0.32616,2934.0,2931.9,1.24653194]
["bitfinex","ETHUSD",1766760581285,3.3092421,2934.8,2932.3,5.44464373]
["bitfinex","ETHUSD",1766760581430,3.2956,2934.8,2932.8,4.74024373]
["bitfinex","ETHUSD",1766760581764,3.2956,2934.8,2932.4,1.64514385]
["bitfinex","ETHUSD",1766760581765,9.017834,2934.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766760581948,3.084,2934.5,2932.7,6.81965424]
["bitfinex","ETHUSD",1766760582149,4.31566,2934.5,2932.8,0.71947247]
["bitfinex","ETHUSD",1766760582332,4.31566,2934.5,2932.8,1.57837537]
["bitfinex","ETHUSD",1766760582333,7.35026,2934.5,2932.8,1.57837537]
["bitfinex","ETHUSD",1766760582533,3.2956,2934.5,2932.8,1.61247247]
["bitfinex","ETHUSD",1766760582875,5.599258,2935.0,2932.9,1.18419538]
["bitfinex","ETHUSD",1766760583164,30.0,2934.8,2932.9,1.18419538]
["bitfinex","ETHUSD",1766760583332,10.564677,2934.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766760583533,0.9385,2934.5,2932.5,0.002]
["bitfinex","ETHUSD",1766760583534,0.9521421,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1766760583728,0.9385,2933.8,2932.5,0.002]
["bitfinex","ETHUSD",1766760583929,9.71832,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1766760584130,5.98281,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1766760584357,0.9592,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1766760584760,3.4084468,2933.9,2932.5,0.002]
["bitfinex","ETHUSD",1766760584761,30.0,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1766760584959,9.643286,2933.2,2931.4,0.895]
["bitfinex","ETHUSD",1766760585161,2.77366,2933.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766760585360,9.571751,2932.9,2931.4,0.002]
["bitfinex","ETHUSD",1766760585563,2.80782,2932.9,2931.4,0.002]
["bitfinex","ETHUSD",1766760585750,2.80782,2932.9,2931.4,0.03611339]
["bitfinex","ETHUSD",1766760585951,2.80782,2932.9,2931.4,0.002]
["bitfinex","ETHUSD",1766760586154,0.9592,2933.0,2931.5,0.34133783]
["bitfinex","ETHUSD",1766760586481,0.9592,2933.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766760586963,0.889,2933.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766760587182,0.889,2933.4,2931.7,5.72279357]
["bitfinex","ETHUSD",1766760587470,0.9592,2934.3,2932.1,0.7064]
["bitfinex","ETHUSD",1766760587675,0.0136421,2933.6,2931.5,0.34133783]
["bitfinex","ETHUSD",1766760587855,29.1949081,2933.4,2931.4,0.002]
["bitfinex","ETHUSD",1766760588171,0.0136421,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1766760588356,0.0136421,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766760588563,1.8482,2932.6,2931.4,0.002]
["bitfinex","ETHUSD",1766760588564,0.9592,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766760588941,0.9728421,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1766760589151,0.9592,2932.1,2931.1,0.21817259]
["bitfinex","ETHUSD",1766760589366,3.40912964,2933.3,2931.1,0.21817259]
["bitfinex","ETHUSD",1766760589367,0.889,2932.6,2931.1,0.21817259]
["bitfinex","ETHUSD",1766760589665,3.40266,2932.9,2931.2,0.3244032]
["bitfinex","ETHUSD",1766760589864,0.9592,2933.6,2931.4,13.64535716]
["bitfinex","ETHUSD",1766760590073,0.889,2933.5,2931.6,0.7084]
["bitfinex","ETHUSD",1766760590275,0.889,2933.5,2931.7,0.7425099]
["bitfinex","ETHUSD",1766760590460,0.0136421,2933.4,2931.7,0.7084]
["bitfinex","ETHUSD",1766760590660,0.9592,2933.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766760591074,1.8482,2933.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766760591243,1.8482,2933.3,2931.7,0.893]
["bitfinex","ETHUSD",1766760591443,1.8482,2933.3,2931.8,0.2009113]
["bitfinex","ETHUSD",1766760591638,0.9592,2933.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760591943,0.889,2933.6,2932.0,6.8212824]
["bitfinex","ETHUSD",1766760592143,0.9592,2934.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1766760592372,0.001,2934.5,2932.5,5.72279357]
["bitfinex","ETHUSD",1766760592574,0.001,2934.5,2932.6,0.60637879]
["bitfinex","ETHUSD",1766760592575,2.8655,2934.4,2932.6,0.60637879]
["bitfinex","ETHUSD",1766760592779,0.0136421,2934.2,2932.7,0.893]
["bitfinex","ETHUSD",1766760592948,0.001,2933.7,2932.6,0.57227936]
["bitfinex","ETHUSD",1766760593148,0.0136421,2933.3,2932.0,6.8212824]
["bitfinex","ETHUSD",1766760593475,0.0136421,2933.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766760593862,0.0136421,2933.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766760594052,0.9592,2933.2,2931.8,0.2009113]
["bitfinex","ETHUSD",1766760594257,0.9592,2933.2,2931.5,0.002]
["bitfinex","ETHUSD",1766760594258,0.0136421,2933.1,2931.9,3.44486169]
["bitfinex","ETHUSD",1766760594584,0.9592,2933.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760594886,0.9592,2933.2,2931.5,0.002]
["bitfinex","ETHUSD",1766760594887,0.001,2933.7,2932.1,10.23157461]
["bitfinex","ETHUSD",1766760595084,0.001,2933.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766760595475,0.9592,2933.3,2931.8,3.41077431]
["bitfinex","ETHUSD",1766760595640,0.9728421,2933.2,2931.9,0.375185]
["bitfinex","ETHUSD",1766760596077,0.0136421,2933.0,2931.9,0.375185]
["bitfinex","ETHUSD",1766760596258,0.9728421,2933.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760596459,0.9592,2933.2,2931.9,3.444865]
["bitfinex","ETHUSD",1766760596654,0.9592,2933.2,2931.9,6.85562252]
["bitfinex","ETHUSD",1766760596978,0.9592,2933.2,2931.9,3.41075743]
["bitfinex","ETHUSD",1766760597166,0.9728421,2933.0,2931.5,0.002]
["bitfinex","ETHUSD",1766760597477,0.9592,2933.0,2931.9,3.41071355]
["bitfinex","ETHUSD",1766760597678,0.9592,2933.0,2932.0,0.71625787]
["bitfinex","ETHUSD",1766760597846,0.889,2933.4,2932.0,0.68215146]
["bitfinex","ETHUSD",1766760598048,0.9728421,2933.3,2931.8,0.893]
["bitfinex","ETHUSD",1766760598379,0.9728421,2933.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760598587,0.9592,2933.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766760598885,0.88486433,2933.4,2932.0,5.72279357]
["bitfinex","ETHUSD",1766760599053,0.001,2933.7,2932.6,5.72279357]
["bitfinex","ETHUSD",1766760599244,0.9026421,2934.7,2932.7,0.57227936]
["bitfinex","ETHUSD",1766760599441,0.9026421,2934.7,2932.7,1.46627936]
["bitfinex","ETHUSD",1766760599442,0.9602,2934.5,2932.7,1.46627936]
["bitfinex","ETHUSD",1766760599645,0.9602,2934.5,2933.2,5.72279357]
["bitfinex","ETHUSD",1766760599845,0.9602,2934.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1766760600077,0.9602,2934.5,2933.4,0.03409013]
["bitfinex","ETHUSD",1766760600374,0.9602,2934.5,2933.0,0.894]
["bitfinex","ETHUSD",1766760600375,0.0136421,2935.6,2933.6,0.7064]
["bitfinex","ETHUSD",1766760600678,0.0136421,2935.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1766760600679,0.0136421,2934.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1766760600846,0.0136421,2934.0,2932.4,5.72279357]
["bitfinex","ETHUSD",1766760601207,0.9026421,2934.4,2932.5,0.03410059]
["bitfinex","ETHUSD",1766760601208,0.0136421,2933.5,2932.5,0.03410059]
["bitfinex","ETHUSD",1766760601364,0.0136421,2933.5,2931.5,0.895]
["bitfinex","ETHUSD",1766760601365,0.9728421,2933.5,2931.5,0.895]
["bitfinex","ETHUSD",1766760601571,0.0136421,2933.7,2931.7,0.7064]
["bitfinex","ETHUSD",1766760601766,0.9592,2933.5,2932.4,3.41016826]
["bitfinex","ETHUSD",1766760601966,0.9592,2934.2,2932.5,0.37511742]
["bitfinex","ETHUSD",1766760602169,0.9592,2934.2,2932.6,6.81988678]
["bitfinex","ETHUSD",1766760602370,0.0136421,2934.4,2932.6,6.81988678]
["bitfinex","ETHUSD",1766760602371,0.0136421,2934.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766760602563,0.888,2934.3,2932.6,6.81988678]
["bitfinex","ETHUSD",1766760602767,0.0136421,2934.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766760602976,0.0136421,2934.1,2931.5,3.41313587]
["bitfinex","ETHUSD",1766760602977,0.0136421,2933.1,2931.5,0.002]
["bitfinex","ETHUSD",1766760603283,0.9728421,2933.5,2931.6,6.42819357]
["bitfinex","ETHUSD",1766760603284,0.9592,2933.5,2931.6,6.42819357]
["bitfinex","ETHUSD",1766760603445,0.888,2933.7,2932.2,5.72279357]
["bitfinex","ETHUSD",1766760603779,0.888,2933.7,2931.8,0.7054]
["bitfinex","ETHUSD",1766760603947,11.200218,2933.3,2931.7,4.05393865]
["bitfinex","ETHUSD",1766760604147,4.697548,2933.3,2931.8,3.44490449]
["bitfinex","ETHUSD",1766760604482,4.697548,2933.3,2931.9,0.74988431]
["bitfinex","ETHUSD",1766760604646,0.9728421,2933.4,2931.9,0.74988431]
["bitfinex","ETHUSD",1766760604647,0.888,2933.2,2931.9,0.74988431]
["bitfinex","ETHUSD",1766760604846,0.888,2933.1,2931.9,0.74988431]
["bitfinex","ETHUSD",1766760605262,0.888,2933.1,2931.5,0.002]
["bitfinex","ETHUSD",1766760605263,0.0136421,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766760605588,0.0136421,2932.2,2930.3,0.002]
["bitfinex","ETHUSD",1766760605589,0.0136421,2931.7,2930.3,0.002]
["bitfinex","ETHUSD",1766760605888,0.0136421,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1766760606092,0.0136421,2931.3,2929.1,0.25437061]
["bitfinex","ETHUSD",1766760606093,21.644086,2930.7,2929.1,0.25437061]
["bitfinex","ETHUSD",1766760606268,2.16577281,2930.6,2929.2,3.4479319]
["bitfinex","ETHUSD",1766760606588,2.16577281,2930.6,2928.3,4.32153522]
["bitfinex","ETHUSD",1766760606589,0.0136421,2929.2,2928.0,0.9126]
["bitfinex","ETHUSD",1766760606887,0.0136421,2929.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766760606888,0.0136421,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766760607054,0.888,2928.4,2927.3,3.41602863]
["bitfinex","ETHUSD",1766760607257,0.888,2928.4,2927.4,0.34160286]
["bitfinex","ETHUSD",1766760607474,5.73643567,2930.1,2927.6,0.9126]
["bitfinex","ETHUSD",1766760607475,0.0136421,2930.1,2927.6,0.9126]
["bitfinex","ETHUSD",1766760607688,0.0136421,2930.1,2928.1,0.9126]
["bitfinex","ETHUSD",1766760607888,0.0136421,2930.0,2928.5,5.72279357]
["bitfinex","ETHUSD",1766760608074,0.888,2930.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1766760608281,0.0136421,2931.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1766760608282,0.888,2930.0,2928.6,10.24380249]
["bitfinex","ETHUSD",1766760608458,0.888,2930.0,2928.7,1.02438025]
["bitfinex","ETHUSD",1766760608659,0.8851421,2930.5,2927.5,0.9126]
["bitfinex","ETHUSD",1766760608660,4.241245,2929.9,2927.5,0.9126]
["bitfinex","ETHUSD",1766760608893,7.02408612,2930.8,2927.5,0.9126]
["bitfinex","ETHUSD",1766760608894,0.03414367,2929.8,2928.5,6.8293766]
["bitfinex","ETHUSD",1766760609079,2.664166,2930.0,2928.5,6.8293766]
["bitfinex","ETHUSD",1766760609297,0.0136421,2930.6,2928.5,6.8293766]
["bitfinex","ETHUSD",1766760609298,0.03414367,2929.9,2928.7,5.72279357]
["bitfinex","ETHUSD",1766760609593,0.03414367,2929.9,2928.6,0.71708366]
["bitfinex","ETHUSD",1766760609594,25.192994,2930.1,2928.6,0.68293766]
["bitfinex","ETHUSD",1766760609788,30.0,2929.9,2928.1,3.41511467]
["bitfinex","ETHUSD",1766760609970,0.888,2929.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766760610154,0.03414367,2929.8,2928.2,0.94675067]
["bitfinex","ETHUSD",1766760610360,0.888,2929.7,2928.3,1.11923024]
["bitfinex","ETHUSD",1766760610560,0.8510421,2930.2,2928.3,1.11923024]
["bitfinex","ETHUSD",1766760610776,0.8510421,2930.2,2928.1,6.8303678]
["bitfinex","ETHUSD",1766760610777,10.135087,2930.0,2928.1,6.8303678]
["bitfinex","ETHUSD",1766760610976,15.65331,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1766760611157,13.389121,2929.6,2927.7,3.41563933]
["bitfinex","ETHUSD",1766760611401,22.967098,2929.4,2927.3,5.72279357]
["bitfinex","ETHUSD",1766760611719,23.61786,2929.2,2928.0,3.41528177]
["bitfinex","ETHUSD",1766760611861,0.0136421,2929.8,2927.4,0.002]
["bitfinex","ETHUSD",1766760611862,0.92214367,2929.1,2927.4,3.41789264]
["bitfinex","ETHUSD",1766760612061,0.92214367,2929.1,2927.4,0.002]
["bitfinex","ETHUSD",1766760612262,0.03414367,2929.0,2927.5,6.83176593]
["bitfinex","ETHUSD",1766760612468,0.888,2928.9,2927.4,0.002]
["bitfinex","ETHUSD",1766760612768,0.888,2928.9,2927.5,3.41584911]
["bitfinex","ETHUSD",1766760612974,0.888,2928.9,2927.6,0.68338447]
["bitfinex","ETHUSD",1766760612975,0.03414367,2928.8,2927.6,0.68338447]
["bitfinex","ETHUSD",1766760613304,0.03414367,2928.8,2926.8,3.4166108]
["bitfinex","ETHUSD",1766760613307,0.8470421,2928.4,2926.4,2.21935262]
["bitfinex","ETHUSD",1766760613605,0.0136421,2927.7,2926.5,0.03417051]
["bitfinex","ETHUSD",1766760613799,0.0136421,2927.0,2926.4,2.944e-05]
["bitfinex","ETHUSD",1766760614024,0.0136421,2926.8,2926.4,2.944e-05]
["bitfinex","ETHUSD",1766760614300,25.245,2927.1,2926.4,2.944e-05]
["bitfinex","ETHUSD",1766760614501,0.0136421,2927.1,2926.4,2.944e-05]
["bitfinex","ETHUSD",1766760614801,0.0136421,2927.1,2924.0,1.78563139]
["bitfinex","ETHUSD",1766760614802,0.0136421,2926.5,2925.0,0.94901682]
["bitfinex","ETHUSD",1766760615089,0.0136421,2926.5,2924.6,3.41918584]
["bitfinex","ETHUSD",1766760615090,0.7660352,2926.4,2925.3,0.9289]
["bitfinex","ETHUSD",1766760615267,16.378061,2926.3,2925.3,0.9289]
["bitfinex","ETHUSD",1766760615469,16.378061,2926.3,2923.8,0.894]
["bitfinex","ETHUSD",1766760615470,0.02259959,2926.2,2924.4,0.9289]
["bitfinex","ETHUSD",1766760615682,0.888,2926.1,2924.6,0.9289]
["bitfinex","ETHUSD",1766760615871,0.02259959,2926.0,2924.8,0.9289]
["bitfinex","ETHUSD",1766760616071,0.02259959,2926.0,2924.7,0.70278028]
["bitfinex","ETHUSD",1766760616072,0.0136421,2927.2,2925.1,0.9289]
["bitfinex","ETHUSD",1766760616271,0.0136421,2927.3,2925.4,0.9289]
["bitfinex","ETHUSD",1766760616492,0.91059959,2927.2,2925.6,0.9289]
["bitfinex","ETHUSD",1766760616698,0.0136421,2928.4,2925.9,0.9289]
["bitfinex","ETHUSD",1766760616992,0.0136421,2928.4,2926.2,0.9289]
["bitfinex","ETHUSD",1766760616993,9.583748,2928.3,2926.2,0.9289]
["bitfinex","ETHUSD",1766760617192,9.583748,2928.3,2925.4,0.9076421]
["bitfinex","ETHUSD",1766760617193,0.0136421,2926.3,2925.0,6.83760682]
["bitfinex","ETHUSD",1766760617393,5.72279357,2928.0,2925.7,0.0136421]
["bitfinex","ETHUSD",1766760617599,6.82971031,2928.4,2926.0,0.9289]
["bitfinex","ETHUSD",1766760617600,0.888,2927.9,2926.0,0.9289]
["bitfinex","ETHUSD",1766760617771,0.888,2927.9,2925.1,0.9289]
["bitfinex","ETHUSD",1766760617772,30.0,2927.6,2925.1,0.9289]
["bitfinex","ETHUSD",1766760618095,30.0,2927.6,2924.2,0.0136421]
["bitfinex","ETHUSD",1766760618096,0.0126,2927.1,2923.6,0.2]
["bitfinex","ETHUSD",1766760618393,0.0136421,2927.3,2924.6,0.02050336]
["bitfinex","ETHUSD",1766760618394,21.867626,2926.7,2924.6,0.02050336]
["bitfinex","ETHUSD",1766760618560,26.481985,2926.5,2924.3,0.9289]
["bitfinex","ETHUSD",1766760618765,26.481985,2926.5,2924.5,3.41937116]
["bitfinex","ETHUSD",1766760618766,14.124403,2926.5,2924.5,3.41937116]
["bitfinex","ETHUSD",1766760618960,30.0,2926.5,2924.3,0.9289]
["bitfinex","ETHUSD",1766760619304,0.02050336,2927.3,2925.0,0.02050336]
["bitfinex","ETHUSD",1766760619612,0.02050336,2927.3,2924.6,0.02050336]
["bitfinex","ETHUSD",1766760619613,11.674427,2927.1,2925.2,0.9289]
["bitfinex","ETHUSD",1766760619987,3.41658409,2926.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1766760620190,30.0126,2926.5,2924.5,0.9289]
["bitfinex","ETHUSD",1766760620390,30.0126,2926.5,2923.7,0.9289]
["bitfinex","ETHUSD",1766760620391,30.0,2926.0,2923.7,0.9289]
["bitfinex","ETHUSD",1766760620624,30.0,2926.2,2923.9,0.9289]
["bitfinex","ETHUSD",1766760620825,16.43214,2926.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766760621126,0.02050336,2925.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766760621420,0.889,2925.8,2924.0,0.95709972]
["bitfinex","ETHUSD",1766760621621,24.13556636,2925.7,2923.6,0.002]
["bitfinex","ETHUSD",1766760621822,20.41928336,2925.5,2923.6,0.002]
["bitfinex","ETHUSD",1766760622021,20.90193,2925.4,2923.6,0.002]
["bitfinex","ETHUSD",1766760622221,20.90193,2925.4,2923.6,0.9651044]
["bitfinex","ETHUSD",1766760622222,6.34515,2925.4,2923.6,0.9651044]
["bitfinex","ETHUSD",1766760622422,2.50245664,2925.6,2923.6,0.9651044]
["bitfinex","ETHUSD",1766760622423,0.889,2925.3,2923.8,0.9289]
["bitfinex","ETHUSD",1766760622642,21.208918,2926.0,2923.8,0.9289]
["bitfinex","ETHUSD",1766760622643,2.581985,2925.2,2923.8,0.9289]
["bitfinex","ETHUSD",1766760622927,0.889,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1766760623144,0.889,2925.0,2923.9,0.96310089]
["bitfinex","ETHUSD",1766760623352,5.72279357,2924.4,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760623635,0.0273551,2925.7,2921.7,3.00074573]
["bitfinex","ETHUSD",1766760623636,5.72279357,2924.0,2921.7,3.00074573]
["bitfinex","ETHUSD",1766760623789,11.92694989,2923.9,2921.7,0.73879195]
["bitfinex","ETHUSD",1766760623992,0.57227936,2924.3,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760623993,0.889,2923.8,2922.4,0.0273551]
["bitfinex","ETHUSD",1766760624194,7.104932,2923.6,2922.1,3.42217801]
["bitfinex","ETHUSD",1766760624408,4.115,2923.4,2922.3,0.0273551]
["bitfinex","ETHUSD",1766760624622,0.05,2925.5,2922.4,0.8789]
["bitfinex","ETHUSD",1766760624623,0.0273551,2923.7,2922.4,0.8789]
["bitfinex","ETHUSD",1766760624792,0.0273551,2922.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1766760624991,0.0273551,2923.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766760625222,0.02395333,2923.2,2921.7,0.96312664]
["bitfinex","ETHUSD",1766760625431,0.0273551,2923.7,2922.1,3.42208623]
["bitfinex","ETHUSD",1766760625432,0.04020089,2923.1,2922.1,3.42208623]
["bitfinex","ETHUSD",1766760625590,7.858497,2923.5,2921.7,1.62316954]
["bitfinex","ETHUSD",1766760625791,14.578169,2923.3,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760625990,0.02395333,2922.7,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760626190,2.853067,2922.5,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760626419,0.04020089,2922.4,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760626620,0.04020089,2922.4,2921.6,8.03123203]
["bitfinex","ETHUSD",1766760626824,0.9223,2924.6,2921.8,0.9289]
["bitfinex","ETHUSD",1766760627124,0.02395333,2924.1,2922.1,0.9289]
["bitfinex","ETHUSD",1766760627321,0.02395333,2924.3,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760627322,7.75804,2924.3,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760627625,18.816512,2924.1,2922.1,0.9289]
["bitfinex","ETHUSD",1766760627792,30.0,2923.9,2921.7,0.8031232]
["bitfinex","ETHUSD",1766760627991,30.0,2923.9,2921.6,3.67955]
["bitfinex","ETHUSD",1766760627992,30.0,2923.4,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760628322,0.9223,2923.0,2921.6,0.25677515]
["bitfinex","ETHUSD",1766760628622,0.9223,2923.0,2921.0,3.42923995]
["bitfinex","ETHUSD",1766760628623,0.02737382,2922.3,2921.0,3.42923995]
["bitfinex","ETHUSD",1766760628814,0.02737382,2922.3,2921.0,0.00586717]
["bitfinex","ETHUSD",1766760629015,0.04020089,2922.2,2921.4,3.42301215]
["bitfinex","ETHUSD",1766760629336,0.02737382,2923.2,2919.7,0.02737382]
["bitfinex","ETHUSD",1766760629337,0.889,2922.1,2919.7,0.02737382]
["bitfinex","ETHUSD",1766760629624,10.26272577,2923.2,2919.7,0.02737382]
["bitfinex","ETHUSD",1766760629625,0.9223,2922.8,2921.1,0.02737382]
["bitfinex","ETHUSD",1766760629793,3.287555,2922.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766760629995,3.287555,2922.7,2920.4,0.95627382]
["bitfinex","ETHUSD",1766760629996,0.9223,2922.4,2919.9,0.02737382]
["bitfinex","ETHUSD",1766760630322,6.84158835,2923.3,2919.9,0.02737382]
["bitfinex","ETHUSD",1766760630323,4.040156,2921.9,2920.4,0.02053986]
["bitfinex","ETHUSD",1766760630620,0.04278184,2921.8,2921.3,0.02053986]
["bitfinex","ETHUSD",1766760630791,0.9223,2922.7,2921.6,0.02053986]
["bitfinex","ETHUSD",1766760630994,0.9223,2923.6,2922.0,0.02053986]
["bitfinex","ETHUSD",1766760631225,0.04275696,2923.5,2922.3,0.02053986]
["bitfinex","ETHUSD",1766760631490,11.83,2923.4,2921.8,0.02053986]
["bitfinex","ETHUSD",1766760631700,0.889,2923.6,2921.9,0.02053986]
["bitfinex","ETHUSD",1766760631904,0.04275696,2923.5,2922.0,0.0316777]
["bitfinex","ETHUSD",1766760632195,0.04275696,2923.5,2921.7,0.02053986]
["bitfinex","ETHUSD",1766760632501,0.04275696,2923.5,2921.5,0.01114357]
["bitfinex","ETHUSD",1766760632502,6.71749,2923.4,2921.5,0.01114357]
["bitfinex","ETHUSD",1766760632820,30.0,2923.2,2921.8,0.02053986]
["bitfinex","ETHUSD",1766760633026,0.2,2924.3,2921.6,0.36600697]
["bitfinex","ETHUSD",1766760633027,0.17721949,2924.6,2922.1,0.02053986]
["bitfinex","ETHUSD",1766760633196,0.9223,2924.4,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760633397,5.932213,2924.7,2923.1,0.02053986]
["bitfinex","ETHUSD",1766760633593,0.9223,2924.4,2921.5,0.94943986]
["bitfinex","ETHUSD",1766760633819,30.9223,2924.0,2921.8,0.02053986]
["bitfinex","ETHUSD",1766760634094,2.365162,2923.8,2921.9,3.42238978]
["bitfinex","ETHUSD",1766760634393,0.04275404,2923.7,2922.2,0.02053986]
["bitfinex","ETHUSD",1766760634597,8.85715,2924.4,2922.5,0.02053986]
["bitfinex","ETHUSD",1766760634838,0.04274527,2924.3,2922.6,1.83501773]
["bitfinex","ETHUSD",1766760635009,0.04274234,2924.5,2922.7,0.9289]
["bitfinex","ETHUSD",1766760635221,0.02053986,2925.4,2923.2,5.72279357]
["bitfinex","ETHUSD",1766760635538,0.94283986,2925.6,2923.3,0.93999344]
["bitfinex","ETHUSD",1766760635539,30.0,2925.2,2923.3,0.93999344]
["bitfinex","ETHUSD",1766760635698,30.0,2924.6,2922.1,0.9289]
["bitfinex","ETHUSD",1766760635902,0.02053986,2924.7,2922.3,0.9289]
["bitfinex","ETHUSD",1766760635903,18.263244,2924.4,2922.3,0.9289]
["bitfinex","ETHUSD",1766760636102,15.763826,2924.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1766760636422,4.854161,2924.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1766760636728,0.04275112,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766760636930,0.04275258,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1766760637132,6.66008,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766760637429,0.02053986,2924.7,2922.6,0.002]
["bitfinex","ETHUSD",1766760637430,3.166,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1766760637629,0.0427555,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766760637928,11.771923,2924.3,2922.6,0.9309]
["bitfinex","ETHUSD",1766760638228,1.30883903,2924.2,2922.6,0.002]
["bitfinex","ETHUSD",1766760638431,0.9223,2925.0,2922.7,0.9289]
["bitfinex","ETHUSD",1766760638603,0.02053986,2925.7,2923.1,0.9289]
["bitfinex","ETHUSD",1766760638604,9.550148,2924.8,2923.1,0.9289]
["bitfinex","ETHUSD",1766760638939,0.02053986,2925.7,2923.1,0.9289]
["bitfinex","ETHUSD",1766760638940,0.04273942,2924.7,2923.5,0.02053986]
["bitfinex","ETHUSD",1766760639239,11.63061781,2925.7,2923.7,0.94943986]
["bitfinex","ETHUSD",1766760639442,9.615751,2925.5,2923.9,0.02053986]
["bitfinex","ETHUSD",1766760639605,0.04272919,2925.4,2924.0,0.03162046]
["bitfinex","ETHUSD",1766760639801,0.04272773,2925.5,2924.4,0.02053986]
["bitfinex","ETHUSD",1766760640021,4.12797,2926.4,2924.8,0.02053986]
["bitfinex","ETHUSD",1766760640327,4.448896,2926.2,2924.9,0.0110543]
["bitfinex","ETHUSD",1766760640532,0.49188018,2926.1,2925.0,0.0110552]
["bitfinex","ETHUSD",1766760640756,0.49188018,2926.1,2924.4,3.41948696]
["bitfinex","ETHUSD",1766760640757,21.962622,2926.0,2924.4,3.41948696]
["bitfinex","ETHUSD",1766760640898,0.9223,2926.7,2924.5,0.01106599]
["bitfinex","ETHUSD",1766760641100,0.02053986,2926.4,2924.5,0.9289]
["bitfinex","ETHUSD",1766760641330,30.0,2925.9,2923.6,3.42035057]
["bitfinex","ETHUSD",1766760641512,30.0,2925.9,2923.1,0.02053986]
["bitfinex","ETHUSD",1766760641513,0.94283986,2925.3,2922.7,0.9289]
["bitfinex","ETHUSD",1766760641711,0.94283986,2925.3,2922.6,0.002]
["bitfinex","ETHUSD",1766760641712,0.02053986,2924.3,2922.6,0.002]
["bitfinex","ETHUSD",1766760641912,28.853843,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1766760642119,0.04274965,2924.0,2922.6,6.84522178]
["bitfinex","ETHUSD",1766760642333,6.29137,2924.5,2922.9,0.02053986]
["bitfinex","ETHUSD",1766760642504,15.261235,2925.4,2923.2,0.9289]
["bitfinex","ETHUSD",1766760642707,19.46771989,2925.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766760642906,17.05047685,2925.2,2922.7,1.25680153]
["bitfinex","ETHUSD",1766760643105,17.05047685,2925.2,2922.6,0.002]
["bitfinex","ETHUSD",1766760643106,0.9223,2924.5,2922.6,0.002]
["bitfinex","ETHUSD",1766760643425,15.853811,2924.3,2922.6,0.002]
["bitfinex","ETHUSD",1766760643744,0.9223,2924.5,2922.6,0.002]
["bitfinex","ETHUSD",1766760643745,12.98415,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1766760643960,0.03170089,2924.2,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760643961,0.03170089,2924.0,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760644239,0.9818,2925.3,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760644240,25.212606,2924.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766760644449,8.671605,2924.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766760644605,0.02053986,2925.2,2922.8,6.84274828]
["bitfinex","ETHUSD",1766760644606,0.889,2924.8,2922.8,6.84274828]
["bitfinex","ETHUSD",1766760644808,0.02053986,2925.4,2922.8,6.84274828]
["bitfinex","ETHUSD",1766760644809,10.38513,2926.0,2923.5,0.02053986]
["bitfinex","ETHUSD",1766760645088,0.9818,2925.8,2923.3,0.9313]
["bitfinex","ETHUSD",1766760645247,16.474115,2925.6,2923.5,0.895]
["bitfinex","ETHUSD",1766760645450,18.541652,2925.4,2923.5,0.895]
["bitfinex","ETHUSD",1766760645646,18.541652,2925.4,2923.3,0.9313]
["bitfinex","ETHUSD",1766760645647,12.05603,2925.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766760645890,0.03170089,2925.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766760646091,0.889,2925.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766760646323,10.531,2924.8,2923.3,0.9313]
["bitfinex","ETHUSD",1766760646594,18.653537,2924.6,2923.4,0.03420674]
["bitfinex","ETHUSD",1766760646746,1.389,2925.0,2923.1,0.002]
["bitfinex","ETHUSD",1766760646747,0.03170089,2924.5,2923.1,0.002]
["bitfinex","ETHUSD",1766760646948,23.811994,2924.5,2923.1,0.002]
["bitfinex","ETHUSD",1766760647253,0.5,2925.0,2923.4,7.77260681]
["bitfinex","ETHUSD",1766760647458,0.889,2925.8,2924.0,0.02053986]
["bitfinex","ETHUSD",1766760647680,1.15890609,2927.0,2924.4,0.02053986]
["bitfinex","ETHUSD",1766760647856,12.571151,2926.7,2924.6,0.02053986]
["bitfinex","ETHUSD",1766760648051,13.552951,2926.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766760648374,9.540363,2926.6,2924.8,0.02053986]
["bitfinex","ETHUSD",1766760648587,3.41413452,2926.9,2925.0,0.02053986]
["bitfinex","ETHUSD",1766760648588,2.147938,2926.8,2925.0,0.02053986]
["bitfinex","ETHUSD",1766760648792,0.9818,2926.6,2924.2,0.3244032]
["bitfinex","ETHUSD",1766760649093,0.9818,2926.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766760649094,0.9818,2926.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766760649245,0.9818,2925.5,2924.0,2.0]
["bitfinex","ETHUSD",1766760649445,4.367887,2925.3,2924.0,2.0]
["bitfinex","ETHUSD",1766760649643,9.026956,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766760649844,0.02053986,2926.2,2924.1,0.02053986]
["bitfinex","ETHUSD",1766760649845,13.540172,2926.2,2924.1,0.02053986]
["bitfinex","ETHUSD",1766760650046,0.03418775,2926.1,2924.2,0.895]
["bitfinex","ETHUSD",1766760650343,21.587328,2925.8,2924.0,2.0]
["bitfinex","ETHUSD",1766760650551,0.03418775,2925.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766760650777,8.36320087,2926.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766760650778,14.005209,2926.6,2924.4,0.9313]
["bitfinex","ETHUSD",1766760650952,4.559591,2926.5,2924.9,0.02053986]
["bitfinex","ETHUSD",1766760651152,0.9818,2926.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766760651356,0.9818,2926.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766760651553,0.9818,2926.6,2924.7,0.02053986]
["bitfinex","ETHUSD",1766760651554,10.491949,2926.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766760651760,1.1473749,2926.4,2925.3,0.03418452]
["bitfinex","ETHUSD",1766760651966,5.62915,2927.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766760652166,72.97717,2927.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766760652167,72.97717,2927.1,2925.6,0.02053986]
["bitfinex","ETHUSD",1766760652368,72.97717,2927.1,2925.9,0.02053986]
["bitfinex","ETHUSD",1766760652578,70.95116067,2927.1,2926.1,0.02053986]
["bitfinex","ETHUSD",1766760652778,47.93662336,2927.1,2926.5,4.81174073]
["bitfinex","ETHUSD",1766760652979,43.91061403,2927.1,2926.7,0.02053986]
["bitfinex","ETHUSD",1766760653182,0.001,2927.1,2926.8,0.034167]
["bitfinex","ETHUSD",1766760653478,0.9818,2928.0,2926.2,0.48117407]
["bitfinex","ETHUSD",1766760653678,0.9818,2927.8,2926.3,0.895]
["bitfinex","ETHUSD",1766760653882,30.0,2927.4,2925.5,4.79120087]
["bitfinex","ETHUSD",1766760654070,0.9818,2927.0,2925.6,0.92918102]
["bitfinex","ETHUSD",1766760654270,0.9818,2927.0,2925.8,6.83573722]
["bitfinex","ETHUSD",1766760654482,0.034167,2926.9,2925.7,4.79120087]
["bitfinex","ETHUSD",1766760654683,0.9818,2927.1,2925.2,4.79120087]
["bitfinex","ETHUSD",1766760654883,10.232951,2927.4,2925.5,0.894]
["bitfinex","ETHUSD",1766760654884,0.9818,2926.8,2925.5,0.894]
["bitfinex","ETHUSD",1766760655061,0.9818,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1766760655267,0.9818,2926.6,2925.7,0.02053986]
["bitfinex","ETHUSD",1766760655584,0.02053986,2928.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766760655585,1.015967,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766760655888,1.015967,2926.5,2924.1,0.0171022]
["bitfinex","ETHUSD",1766760655889,0.02053986,2926.0,2924.1,0.0171022]
["bitfinex","ETHUSD",1766760656086,0.02053986,2926.0,2924.1,0.0191022]
["bitfinex","ETHUSD",1766760656087,0.9818,2925.7,2924.1,0.0191022]
["bitfinex","ETHUSD",1766760656288,25.47092886,2925.8,2924.1,0.0191022]
["bitfinex","ETHUSD",1766760656289,0.9818,2925.3,2924.1,0.0191022]
["bitfinex","ETHUSD",1766760656460,0.10301779,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1766760656660,0.9818,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766760656860,1.02455258,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766760657486,0.10301779,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766760657687,0.10301779,2924.0,2923.1,3.42298942]
["bitfinex","ETHUSD",1766760657885,1.02455112,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766760658388,18.082666,2924.6,2923.1,0.03621025]
["bitfinex","ETHUSD",1766760658590,1.02377622,2924.5,2923.1,0.03621025]
["bitfinex","ETHUSD",1766760658790,0.9818,2924.3,2923.1,0.03621025]
["bitfinex","ETHUSD",1766760658966,0.9818,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1766760659164,1.02377622,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766760660293,0.9818,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766760660592,0.9818,2923.6,2921.5,0.03722899]
["bitfinex","ETHUSD",1766760660593,0.9818,2923.1,2921.5,0.03722899]
["bitfinex","ETHUSD",1766760660792,0.9818,2922.7,2921.5,0.003]
["bitfinex","ETHUSD",1766760661091,0.9818,2922.3,2921.5,0.003]
["bitfinex","ETHUSD",1766760661290,0.889,2923.3,2921.5,0.003]
["bitfinex","ETHUSD",1766760661291,1.02377622,2922.2,2921.5,0.003]
["bitfinex","ETHUSD",1766760661469,6.84000151,2924.0,2921.5,8.217078]
["bitfinex","ETHUSD",1766760661791,0.9818,2923.5,2921.6,1.74993562]
["bitfinex","ETHUSD",1766760661963,0.9818,2923.5,2921.6,1.77047548]
["bitfinex","ETHUSD",1766760662163,0.9818,2923.5,2921.8,0.02053986]
["bitfinex","ETHUSD",1766760662388,0.9818,2923.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766760662690,0.9818,2923.3,2922.0,0.34567372]
["bitfinex","ETHUSD",1766760662861,0.9818,2923.3,2922.1,0.03422196]
["bitfinex","ETHUSD",1766760663057,0.9818,2922.9,2921.5,0.003]
["bitfinex","ETHUSD",1766760663493,0.9818,2922.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1766760663665,0.9818,2922.9,2921.9,0.37647907]
["bitfinex","ETHUSD",1766760663859,0.9818,2923.7,2921.9,0.39701893]
["bitfinex","ETHUSD",1766760664191,0.9818,2923.5,2921.9,0.37647907]
["bitfinex","ETHUSD",1766760664391,0.9818,2923.5,2922.1,3.42219636]
["bitfinex","ETHUSD",1766760664591,0.02053986,2924.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760664592,0.9818,2923.3,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760664799,0.9818,2923.1,2921.9,0.894]
["bitfinex","ETHUSD",1766760665112,0.9818,2923.1,2922.0,3.42225477]
["bitfinex","ETHUSD",1766760665395,0.9818,2923.9,2922.1,0.05476182]
["bitfinex","ETHUSD",1766760665692,0.9818,2923.9,2922.3,0.02053986]
["bitfinex","ETHUSD",1766760665863,0.9818,2923.9,2922.5,0.02053986]
["bitfinex","ETHUSD",1766760666064,0.9818,2923.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1766760666266,0.889,2925.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1766760666267,0.9818,2924.9,2923.1,6.84205124]
["bitfinex","ETHUSD",1766760666462,0.9818,2924.5,2923.2,0.68420512]
["bitfinex","ETHUSD",1766760666770,0.9818,2924.3,2922.3,0.05475948]
["bitfinex","ETHUSD",1766760666971,0.9818,2924.3,2922.8,3.42137341]
["bitfinex","ETHUSD",1766760667170,0.9818,2924.3,2922.5,0.02053986]
["bitfinex","ETHUSD",1766760667171,0.9818,2924.3,2923.0,6.84225081]
["bitfinex","ETHUSD",1766760667370,0.9818,2925.4,2923.2,4.79120087]
["bitfinex","ETHUSD",1766760667692,0.9818,2924.8,2923.2,0.894]
["bitfinex","ETHUSD",1766760667891,0.9818,2924.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766760668061,0.9818,2924.6,2923.2,0.894]
["bitfinex","ETHUSD",1766760668266,0.9818,2924.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766760668466,0.9818,2924.6,2923.2,4.31487776]
["bitfinex","ETHUSD",1766760668467,0.9818,2924.6,2923.4,0.43490857]
["bitfinex","ETHUSD",1766760668782,0.9818,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766760668987,0.9818,2924.6,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760668988,0.9818,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766760669168,0.9818,2924.2,2922.4,0.894]
["bitfinex","ETHUSD",1766760669362,0.9818,2924.2,2922.9,0.02053986]
["bitfinex","ETHUSD",1766760669561,0.9818,2924.2,2923.2,6.84181718]
["bitfinex","ETHUSD",1766760669903,0.889,2925.1,2923.0,0.34418571]
["bitfinex","ETHUSD",1766760669904,0.9818,2924.5,2923.0,0.34418571]
["bitfinex","ETHUSD",1766760670083,0.9818,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766760670264,0.9818,2924.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766760670466,0.9818,2923.7,2921.1,4.81174073]
["bitfinex","ETHUSD",1766760670671,0.9818,2923.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766760670672,1.00233986,2923.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766760670872,1.00233986,2923.5,2920.3,0.002]
["bitfinex","ETHUSD",1766760670873,0.9818,2922.7,2920.3,0.002]
["bitfinex","ETHUSD",1766760671085,0.9818,2922.5,2920.8,0.894]
["bitfinex","ETHUSD",1766760671289,0.9818,2922.5,2920.9,3.45779211]
["bitfinex","ETHUSD",1766760671598,0.9818,2922.1,2920.3,0.002]
["bitfinex","ETHUSD",1766760671807,0.9818,2921.9,2920.3,0.002]
["bitfinex","ETHUSD",1766760672132,0.9818,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766760672266,0.9818,2921.0,2919.2,0.894]
["bitfinex","ETHUSD",1766760672619,0.9818,2921.0,2918.2,3.42671117]
["bitfinex","ETHUSD",1766760672620,0.9818,2920.4,2918.2,0.02053986]
["bitfinex","ETHUSD",1766760672769,0.9818,2920.4,2917.8,0.02053986]
["bitfinex","ETHUSD",1766760672770,0.9818,2920.2,2918.3,0.894]
["bitfinex","ETHUSD",1766760673123,0.9818,2920.2,2917.9,3.42702136]
["bitfinex","ETHUSD",1766760673269,10.29110838,2921.0,2917.9,3.42702136]
["bitfinex","ETHUSD",1766760673270,0.9818,2919.8,2918.7,0.02053986]
["bitfinex","ETHUSD",1766760673598,3.42314489,2921.3,2919.3,0.02053986]
["bitfinex","ETHUSD",1766760673599,0.9818,2921.2,2919.3,0.02053986]
["bitfinex","ETHUSD",1766760673916,9.373776,2920.9,2919.2,0.02053986]
["bitfinex","ETHUSD",1766760674201,0.9818,2920.8,2919.5,0.02053986]
["bitfinex","ETHUSD",1766760674401,0.9489,2920.6,2919.1,0.02053986]
["bitfinex","ETHUSD",1766760674588,0.9489,2920.6,2919.9,0.02053986]
["bitfinex","ETHUSD",1766760674806,0.02053986,2923.0,2920.2,0.02053986]
["bitfinex","ETHUSD",1766760674807,0.9489,2922.2,2920.2,0.02053986]
["bitfinex","ETHUSD",1766760675099,0.9489,2921.8,2920.6,0.02053986]
["bitfinex","ETHUSD",1766760675298,0.9489,2921.8,2920.3,0.03424305]
["bitfinex","ETHUSD",1766760675478,0.9489,2921.6,2920.1,0.003]
["bitfinex","ETHUSD",1766760675663,0.9489,2921.4,2920.1,0.003]
["bitfinex","ETHUSD",1766760675868,0.9489,2921.4,2919.3,6.87149025]
["bitfinex","ETHUSD",1766760675869,0.9489,2921.2,2917.2,0.02053986]
["bitfinex","ETHUSD",1766760676100,0.90953986,2921.9,2917.2,0.02053986]
["bitfinex","ETHUSD",1766760676101,0.9489,2921.0,2920.1,0.02053986]
["bitfinex","ETHUSD",1766760676302,0.9489,2921.0,2919.9,0.02053986]
["bitfinex","ETHUSD",1766760676303,0.9489,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766760676528,0.9489,2921.0,2920.3,0.05478291]
["bitfinex","ETHUSD",1766760676743,0.9489,2922.2,2920.9,0.02053986]
["bitfinex","ETHUSD",1766760677025,0.001,2923.1,2921.9,0.02053986]
["bitfinex","ETHUSD",1766760677191,0.9489,2923.3,2922.1,0.02053986]
["bitfinex","ETHUSD",1766760677391,0.9489,2924.2,2922.5,0.02053986]
["bitfinex","ETHUSD",1766760677627,0.9489,2924.0,2922.6,0.894]
["bitfinex","ETHUSD",1766760677832,0.9489,2924.0,2920.8,0.2]
["bitfinex","ETHUSD",1766760677833,0.9489,2923.8,2921.8,0.894]
["bitfinex","ETHUSD",1766760677996,5.396864,2923.9,2920.9,0.91453986]
["bitfinex","ETHUSD",1766760677997,0.9489,2923.0,2920.9,0.91453986]
["bitfinex","ETHUSD",1766760678343,0.9489,2923.0,2921.8,6.84509548]
["bitfinex","ETHUSD",1766760678489,0.9489,2923.7,2922.1,0.02053986]
["bitfinex","ETHUSD",1766760678688,0.9489,2923.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760678911,0.9489,2923.7,2922.3,0.894]
["bitfinex","ETHUSD",1766760679097,0.889,2924.1,2921.9,0.9282243]
["bitfinex","ETHUSD",1766760679098,0.9489,2923.5,2921.9,0.9282243]
["bitfinex","ETHUSD",1766760679299,0.9489,2923.3,2921.9,0.9282243]
["bitfinex","ETHUSD",1766760679492,0.9489,2923.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766760679692,0.9489,2923.3,2920.6,8.21508443]
["bitfinex","ETHUSD",1766760679693,0.9489,2923.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766760679902,0.9489,2923.1,2921.5,3.42286906]
["bitfinex","ETHUSD",1766760680101,0.9489,2923.0,2921.6,0.37651473]
["bitfinex","ETHUSD",1766760680416,0.9489,2923.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766760680594,0.9489,2923.0,2921.0,0.02053986]
["bitfinex","ETHUSD",1766760680595,0.9489,2923.0,2921.4,3.42299451]
["bitfinex","ETHUSD",1766760680797,0.9489,2923.0,2921.6,3.42275051]
["bitfinex","ETHUSD",1766760680996,0.9489,2923.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766760681196,0.9489,2923.0,2921.8,1.03025412]
["bitfinex","ETHUSD",1766760681526,0.9489,2923.9,2922.2,4.81174073]
["bitfinex","ETHUSD",1766760681693,0.889,2925.1,2922.5,0.02053986]
["bitfinex","ETHUSD",1766760681892,0.02053986,2925.5,2923.1,0.02053986]
["bitfinex","ETHUSD",1766760681893,0.9489,2924.7,2923.1,0.02053986]
["bitfinex","ETHUSD",1766760682090,0.9489,2924.7,2923.2,5.71940995]
["bitfinex","ETHUSD",1766760682313,0.9489,2925.7,2923.3,0.59248086]
["bitfinex","ETHUSD",1766760682489,0.9489,2925.0,2923.3,0.571941]
["bitfinex","ETHUSD",1766760682817,0.9489,2924.6,2922.6,0.894]
["bitfinex","ETHUSD",1766760683005,0.9489,2924.6,2922.7,0.03421493]
["bitfinex","ETHUSD",1766760683209,0.9489,2924.6,2923.0,3.42110246]
["bitfinex","ETHUSD",1766760683419,0.9489,2924.6,2922.4,3.42179729]
["bitfinex","ETHUSD",1766760683420,0.9489,2924.4,2922.6,3.4214956]
["bitfinex","ETHUSD",1766760683620,0.9489,2924.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1766760683621,7.313339,2923.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766760683932,0.02053986,2924.5,2922.0,3.42223464]
["bitfinex","ETHUSD",1766760683933,0.9489,2923.7,2922.8,3.42137169]
["bitfinex","ETHUSD",1766760684228,0.9489,2924.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766760684437,0.9489,2924.8,2923.0,6.84228532]
["bitfinex","ETHUSD",1766760684631,0.9489,2924.8,2923.1,0.72186004]
["bitfinex","ETHUSD",1766760684808,0.889,2925.0,2923.1,0.68764979]
["bitfinex","ETHUSD",1766760684809,0.9489,2924.6,2923.1,0.68764979]
["bitfinex","ETHUSD",1766760685002,0.9489,2924.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766760685919,0.9489,2924.6,2921.4,3.42299923]
["bitfinex","ETHUSD",1766760686230,0.9489,2924.6,2922.7,3.42148909]
["bitfinex","ETHUSD",1766760686438,0.9489,2924.2,2922.9,3.42123959]
["bitfinex","ETHUSD",1766760686614,0.9489,2924.2,2923.0,0.37975676]
["bitfinex","ETHUSD",1766760686810,0.9489,2924.2,2923.1,0.894]
["bitfinex","ETHUSD",1766760687014,0.9489,2923.9,2921.8,1.03025412]
["bitfinex","ETHUSD",1766760687333,0.9489,2923.2,2921.5,4.31888621]
["bitfinex","ETHUSD",1766760687509,0.9489,2922.8,2921.5,0.002]
["bitfinex","ETHUSD",1766760687708,0.9489,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1766760688028,0.9489,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766760688234,0.03420908,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766760688419,0.03420908,2922.3,2920.4,0.002]
["bitfinex","ETHUSD",1766760688420,0.9489,2921.9,2920.4,0.002]
["bitfinex","ETHUSD",1766760688620,0.9489,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1766760689022,0.9489,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766760689331,0.03420908,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766760689500,0.9489,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766760689727,0.9489,2921.1,2919.5,0.894]
["bitfinex","ETHUSD",1766760689925,0.9489,2920.9,2919.6,0.46618619]
["bitfinex","ETHUSD",1766760690174,0.03420908,2920.8,2919.6,0.46618619]
["bitfinex","ETHUSD",1766760690304,0.98310908,2920.8,2919.6,0.46618619]
["bitfinex","ETHUSD",1766760690507,0.98310908,2920.8,2919.7,0.03425009]
["bitfinex","ETHUSD",1766760690508,0.9489,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766760690818,0.9489,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766760691008,0.9489,2921.4,2919.9,0.92824774]
["bitfinex","ETHUSD",1766760691200,3.42026442,2923.8,2919.9,0.92824774]
["bitfinex","ETHUSD",1766760691201,0.9489,2922.6,2920.7,0.02053986]
["bitfinex","ETHUSD",1766760691417,0.9489,2922.6,2920.8,0.92823719]
["bitfinex","ETHUSD",1766760691623,0.9489,2922.6,2920.7,0.48117407]
["bitfinex","ETHUSD",1766760691853,0.9489,2922.6,2920.8,0.92823719]
["bitfinex","ETHUSD",1766760692353,0.9489,2922.6,2920.5,4.79120087]
["bitfinex","ETHUSD",1766760692354,0.9489,2922.6,2920.9,0.92823602]
["bitfinex","ETHUSD",1766760692554,0.02053986,2922.9,2921.0,0.894]
["bitfinex","ETHUSD",1766760692555,0.02053986,2922.5,2921.0,0.894]
["bitfinex","ETHUSD",1766760692758,0.9489,2922.0,2919.7,3.42492548]
["bitfinex","ETHUSD",1766760692944,0.9489,2922.0,2920.9,3.42355682]
["bitfinex","ETHUSD",1766760693255,0.9489,2922.0,2921.0,0.03423485]
["bitfinex","ETHUSD",1766760693420,0.9489,2923.0,2921.0,6.88120505]
["bitfinex","ETHUSD",1766760693754,0.9489,2923.0,2921.0,10.2704553]
["bitfinex","ETHUSD",1766760694051,0.9489,2923.0,2921.2,0.02053986]
["bitfinex","ETHUSD",1766760694252,0.9489,2923.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766760694428,0.9489,2923.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1766760694629,0.9489,2923.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766760694830,0.9489,2922.8,2921.6,0.92822782]
["bitfinex","ETHUSD",1766760695033,0.9489,2922.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1766760695661,0.9489,2922.8,2921.6,0.92822782]
["bitfinex","ETHUSD",1766760695958,0.9489,2924.2,2922.1,4.81174073]
["bitfinex","ETHUSD",1766760696160,0.001,2924.3,2922.6,4.81174073]
["bitfinex","ETHUSD",1766760696322,0.001,2924.3,2922.7,0.92821493]
["bitfinex","ETHUSD",1766760696522,0.001,2924.3,2922.8,10.26413028]
["bitfinex","ETHUSD",1766760696726,0.001,2924.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766760696957,0.001,2924.3,2923.0,0.72190803]
["bitfinex","ETHUSD",1766760697158,0.9489,2924.2,2923.0,0.68769661]
["bitfinex","ETHUSD",1766760697361,0.9489,2924.2,2923.1,0.894]
["bitfinex","ETHUSD",1766760697666,0.9489,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1766760697861,0.02053986,2925.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766760697862,0.9489,2925.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1766760698247,0.9489,2925.2,2923.3,0.482541]
["bitfinex","ETHUSD",1766760698557,3.41880341,2925.0,2922.2,3.90318487]
["bitfinex","ETHUSD",1766760698763,3.41880341,2925.0,2922.1,0.02053986]
["bitfinex","ETHUSD",1766760698764,0.9489,2924.6,2922.1,0.02053986]
["bitfinex","ETHUSD",1766760698962,0.9489,2924.4,2922.8,3.4213339]
["bitfinex","ETHUSD",1766760699266,0.9489,2924.4,2923.5,0.02053986]
["bitfinex","ETHUSD",1766760699480,0.9489,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766760699764,0.9489,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760699973,0.9489,2924.4,2923.5,0.02053986]
["bitfinex","ETHUSD",1766760700261,0.9489,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766760700262,0.03420206,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766760700461,0.9489,2925.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760700631,0.9489,2925.2,2923.7,0.34752884]
["bitfinex","ETHUSD",1766760700838,0.9489,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1766760701158,0.9489,2924.8,2923.6,0.894]
["bitfinex","ETHUSD",1766760701346,0.03420206,2924.7,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760701553,0.03420206,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760701733,0.03420206,2924.7,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760702068,0.9499,2925.5,2923.7,6.87484647]
["bitfinex","ETHUSD",1766760702264,0.98310206,2925.4,2922.9,0.02053986]
["bitfinex","ETHUSD",1766760702569,0.9489,2925.0,2923.0,0.92821142]
["bitfinex","ETHUSD",1766760702736,0.9489,2925.0,2923.3,4.81174073]
["bitfinex","ETHUSD",1766760703047,0.9489,2925.0,2923.4,1.42992067]
["bitfinex","ETHUSD",1766760703048,0.03420206,2924.9,2923.4,1.42992067]
["bitfinex","ETHUSD",1766760703247,0.03420206,2924.9,2923.6,0.02053986]
["bitfinex","ETHUSD",1766760703451,0.03420206,2924.9,2923.7,0.92820323]
["bitfinex","ETHUSD",1766760703663,0.9489,2925.0,2923.7,0.92820323]
["bitfinex","ETHUSD",1766760703833,0.9489,2925.0,2924.0,0.02053986]
["bitfinex","ETHUSD",1766760704037,0.966,2925.4,2923.8,0.02053986]
["bitfinex","ETHUSD",1766760704274,0.966,2925.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766760704571,0.966,2925.4,2924.1,3.41985568]
["bitfinex","ETHUSD",1766760704867,0.001,2925.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766760705193,0.966,2926.2,2924.2,0.05473724]
["bitfinex","ETHUSD",1766760705482,0.966,2927.0,2925.2,4.81174073]
["bitfinex","ETHUSD",1766760705632,0.02053986,2928.1,2925.2,4.81174073]
["bitfinex","ETHUSD",1766760705633,0.966,2927.6,2925.5,0.02053986]
["bitfinex","ETHUSD",1766760705835,0.02153986,2927.3,2925.6,0.894]
["bitfinex","ETHUSD",1766760706030,0.02053986,2926.6,2924.3,4.79120087]
["bitfinex","ETHUSD",1766760706237,0.966,2926.0,2924.4,0.48117407]
["bitfinex","ETHUSD",1766760706473,0.98653986,2926.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766760706677,0.98653986,2926.7,2924.7,13.69715626]
["bitfinex","ETHUSD",1766760706678,0.966,2926.7,2924.7,13.69715626]
["bitfinex","ETHUSD",1766760706850,0.966,2926.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766760707051,0.966,2926.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766760707052,0.02053986,2926.2,2924.9,0.0341892]
["bitfinex","ETHUSD",1766760707261,0.02053986,2926.2,2923.4,0.02053986]
["bitfinex","ETHUSD",1766760707262,0.98653986,2926.1,2924.4,0.893]
["bitfinex","ETHUSD",1766760707656,0.966,2926.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766760707978,0.02053986,2926.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766760707979,0.966,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766760708178,0.966,2925.7,2924.4,0.03419504]
["bitfinex","ETHUSD",1766760708378,0.966,2925.7,2924.6,3.41918212]
["bitfinex","ETHUSD",1766760708696,0.966,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766760709281,0.966,2925.7,2922.9,4.29148927]
["bitfinex","ETHUSD",1766760709481,0.02053986,2926.0,2923.8,3.42018293]
["bitfinex","ETHUSD",1766760709482,0.02053986,2925.6,2923.8,3.42018293]
["bitfinex","ETHUSD",1766760709682,0.966,2925.5,2924.2,3.41970828]
["bitfinex","ETHUSD",1766760709863,0.966,2925.5,2924.3,0.37616704]
["bitfinex","ETHUSD",1766760710386,0.966,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766760710551,0.966,2925.4,2923.5,3.42053981]
["bitfinex","ETHUSD",1766760710751,0.966,2925.0,2922.2,3.44256244]
["bitfinex","ETHUSD",1766760710950,0.966,2924.8,2923.0,3.42105433]
["bitfinex","ETHUSD",1766760711179,0.966,2924.8,2923.1,0.92721025]
["bitfinex","ETHUSD",1766760711367,0.966,2924.8,2923.3,3.4207869]
["bitfinex","ETHUSD",1766760711569,0.966,2924.8,2923.4,0.34207869]
["bitfinex","ETHUSD",1766760711769,0.966,2924.8,2923.5,0.03420557]
["bitfinex","ETHUSD",1766760712174,0.966,2924.8,2923.2,3.45511715]
["bitfinex","ETHUSD",1766760712372,0.966,2924.8,2923.4,3.42066509]
["bitfinex","ETHUSD",1766760712568,0.966,2924.8,2923.5,0.03420557]
["bitfinex","ETHUSD",1766760712882,0.966,2924.8,2923.6,0.0342044]
["bitfinex","ETHUSD",1766760713181,0.966,2924.8,2923.7,0.34547598]
["bitfinex","ETHUSD",1766760713353,0.966,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766760713550,0.966,2924.8,2923.9,0.893]
["bitfinex","ETHUSD",1766760713754,0.966,2924.8,2923.6,0.893]
["bitfinex","ETHUSD",1766760713958,0.966,2924.8,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760714570,0.966,2924.8,2923.7,0.46897931]
["bitfinex","ETHUSD",1766760714991,0.966,2924.8,2923.7,0.03420323]
["bitfinex","ETHUSD",1766760715212,0.966,2924.7,2922.3,0.34425624]
["bitfinex","ETHUSD",1766760715495,0.966,2924.7,2922.9,0.893]
["bitfinex","ETHUSD",1766760715496,12.05617,2924.7,2922.9,0.893]
["bitfinex","ETHUSD",1766760715683,0.966,2924.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766760715884,0.966,2924.5,2923.2,3.42089687]
["bitfinex","ETHUSD",1766760716085,0.966,2924.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1766760716286,0.966,2924.5,2922.9,0.91353986]
["bitfinex","ETHUSD",1766760716489,0.966,2924.5,2923.4,3.42058894]
["bitfinex","ETHUSD",1766760716667,0.966,2924.5,2923.5,0.37626446]
["bitfinex","ETHUSD",1766760716864,0.966,2925.4,2923.6,0.02053986]
["bitfinex","ETHUSD",1766760717194,0.966,2925.4,2923.7,0.92720323]
["bitfinex","ETHUSD",1766760717568,0.966,2925.0,2923.5,0.34205889]
["bitfinex","ETHUSD",1766760717896,0.966,2924.4,2922.0,0.02053986]
["bitfinex","ETHUSD",1766760718063,0.02053986,2924.7,2922.0,0.02053986]
["bitfinex","ETHUSD",1766760718064,0.966,2924.2,2922.4,3.42184104]
["bitfinex","ETHUSD",1766760718463,0.966,2924.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766760718694,0.966,2924.1,2922.1,0.893]
["bitfinex","ETHUSD",1766760718895,0.966,2924.1,2922.3,3.42196215]
["bitfinex","ETHUSD",1766760719207,0.966,2924.1,2922.4,0.37983674]
["bitfinex","ETHUSD",1766760720006,0.02053986,2924.4,2922.1,0.893]
["bitfinex","ETHUSD",1766760720007,0.966,2923.7,2922.1,0.893]
["bitfinex","ETHUSD",1766760720367,0.966,2923.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766760720567,5.75215377,2923.9,2921.6,0.03622782]
["bitfinex","ETHUSD",1766760720568,0.966,2923.1,2921.6,0.03622782]
["bitfinex","ETHUSD",1766760720769,0.966,2923.1,2921.7,0.0547665]
["bitfinex","ETHUSD",1766760721101,0.966,2923.1,2921.6,3.4247398]
["bitfinex","ETHUSD",1766760721311,0.966,2923.1,2921.8,0.893]
["bitfinex","ETHUSD",1766760721516,0.966,2923.1,2921.7,0.02053986]
["bitfinex","ETHUSD",1766760721714,0.966,2923.1,2921.8,0.03422547]
["bitfinex","ETHUSD",1766760722010,0.966,2923.1,2921.9,0.893]
["bitfinex","ETHUSD",1766760722211,3.791,2924.7,2922.3,0.02053986]
["bitfinex","ETHUSD",1766760722412,3.41779411,2925.9,2922.3,0.02053986]
["bitfinex","ETHUSD",1766760722413,0.966,2924.6,2922.7,0.02053986]
["bitfinex","ETHUSD",1766760722611,0.966,2924.6,2923.3,6.84158314]
["bitfinex","ETHUSD",1766760722788,0.966,2924.6,2923.4,0.72041904]
["bitfinex","ETHUSD",1766760722990,0.966,2924.6,2923.5,0.893]
["bitfinex","ETHUSD",1766760723309,0.966,2924.6,2923.4,0.6862123]
["bitfinex","ETHUSD",1766760723511,0.966,2924.6,2921.9,9.19505474]
["bitfinex","ETHUSD",1766760723733,0.916,2924.4,2922.2,0.02053986]
["bitfinex","ETHUSD",1766760723879,0.916,2924.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1766760724216,3.986e-05,2925.1,2924.6,0.61100873]
["bitfinex","ETHUSD",1766760724410,0.02053986,2924.5,2924.2,0.893]
["bitfinex","ETHUSD",1766760724612,0.02053986,2924.4,2922.5,5.75215377]
["bitfinex","ETHUSD",1766760724812,0.02053986,2924.4,2922.6,5.23200199]
["bitfinex","ETHUSD",1766760724813,0.98653986,2923.8,2922.6,5.23200199]
["bitfinex","ETHUSD",1766760724991,0.966,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766760725313,0.02053986,2924.6,2922.7,0.03421493]
["bitfinex","ETHUSD",1766760725314,0.02394595,2924.5,2922.8,0.8281174]
["bitfinex","ETHUSD",1766760725512,0.02394595,2925.3,2922.8,0.8281174]
["bitfinex","ETHUSD",1766760725513,0.966,2925.5,2923.3,5.75215377]
["bitfinex","ETHUSD",1766760725689,0.966,2925.5,2924.0,5.75215377]
["bitfinex","ETHUSD",1766760725895,0.02394595,2925.4,2923.4,1.40333278]
["bitfinex","ETHUSD",1766760726105,0.0341936,2925.4,2923.5,0.92720557]
["bitfinex","ETHUSD",1766760726317,0.966,2926.3,2924.5,5.75215377]
["bitfinex","ETHUSD",1766760726517,0.001,2926.7,2925.5,0.8281174]
["bitfinex","ETHUSD",1766760726719,0.02394595,2928.2,2924.7,2.751644]
["bitfinex","ETHUSD",1766760726720,0.02394595,2929.3,2925.8,5.75215377]
["bitfinex","ETHUSD",1766760727017,0.966,2928.0,2926.4,5.75215377]
["bitfinex","ETHUSD",1766760727213,0.966,2927.8,2925.7,10.25395629]
["bitfinex","ETHUSD",1766760727401,0.966,2927.6,2925.8,1.95257431]
["bitfinex","ETHUSD",1766760727604,0.05813955,2927.7,2925.8,1.02539563]
["bitfinex","ETHUSD",1766760727605,0.966,2927.2,2925.8,1.02539563]
["bitfinex","ETHUSD",1766760727903,0.966,2926.8,2925.8,0.03417868]
["bitfinex","ETHUSD",1766760728089,0.966,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766760728295,1.0001936,2927.5,2925.8,0.893]
["bitfinex","ETHUSD",1766760728479,0.966,2927.5,2925.8,0.92717868]
["bitfinex","ETHUSD",1766760728684,1.0001936,2927.4,2925.9,6.8355036]
["bitfinex","ETHUSD",1766760728916,1.0001936,2927.4,2926.0,0.77626823]
["bitfinex","ETHUSD",1766760729115,1.0001936,2927.4,2926.0,0.81044457]
["bitfinex","ETHUSD",1766760729319,1.0001936,2927.4,2925.4,3.41823529]
["bitfinex","ETHUSD",1766760729320,0.966,2926.2,2924.6,0.57521538]
["bitfinex","ETHUSD",1766760729485,0.02394595,2927.3,2924.2,3.41962801]
["bitfinex","ETHUSD",1766760729486,1.00871897,2926.1,2924.2,3.41962801]
["bitfinex","ETHUSD",1766760729681,0.966,2926.1,2924.2,3.41962801]
["bitfinex","ETHUSD",1766760729883,0.966,2926.0,2924.6,3.41916899]
["bitfinex","ETHUSD",1766760730183,0.02394595,2926.4,2924.7,0.01709488]
["bitfinex","ETHUSD",1766760730184,0.98994595,2925.8,2924.7,0.01709488]
["bitfinex","ETHUSD",1766760730405,0.966,2925.6,2924.4,0.893]
["bitfinex","ETHUSD",1766760730607,0.966,2925.4,2924.5,0.01710306]
["bitfinex","ETHUSD",1766760730807,0.98994595,2925.2,2923.7,0.893]
["bitfinex","ETHUSD",1766760731008,0.966,2925.0,2923.8,0.01712001]
["bitfinex","ETHUSD",1766760731314,1.0087365,2924.9,2924.1,3.41984663]
["bitfinex","ETHUSD",1766760731517,1.0087365,2924.9,2924.2,3.43676102]
["bitfinex","ETHUSD",1766760731685,0.966,2924.9,2923.9,0.43303316]
["bitfinex","ETHUSD",1766760732015,0.966,2926.1,2924.5,6.83871658]
["bitfinex","ETHUSD",1766760732219,0.966,2926.1,2924.6,0.91009546]
["bitfinex","ETHUSD",1766760732414,0.966,2927.1,2924.6,0.893]
["bitfinex","ETHUSD",1766760732734,0.06664887,2927.2,2924.6,0.893]
["bitfinex","ETHUSD",1766760732735,0.966,2926.9,2925.0,13.67521364]
["bitfinex","ETHUSD",1766760732925,0.966,2926.9,2925.1,0.01707735]
["bitfinex","ETHUSD",1766760733087,0.966,2926.9,2925.1,0.0410233]
["bitfinex","ETHUSD",1766760733288,0.001,2927.5,2925.3,0.02394595]
["bitfinex","ETHUSD",1766760733487,0.001,2927.5,2925.2,0.893]
["bitfinex","ETHUSD",1766760733488,1.00969854,2927.5,2925.4,0.01706508]
["bitfinex","ETHUSD",1766760733688,0.966,2927.1,2925.0,6.83760682]
["bitfinex","ETHUSD",1766760733929,0.966,2926.9,2925.1,1.57676068]
["bitfinex","ETHUSD",1766760734109,3.41696306,2927.5,2925.2,0.91007559]
["bitfinex","ETHUSD",1766760734110,0.9286,2926.7,2925.2,0.91007559]
["bitfinex","ETHUSD",1766760734316,0.9286,2926.7,2925.2,0.01707559]
["bitfinex","ETHUSD",1766760734609,0.9286,2926.7,2925.3,0.893]
["bitfinex","ETHUSD",1766760734808,0.9286,2926.7,2925.4,6.8366719]
["bitfinex","ETHUSD",1766760735009,0.9286,2926.7,2925.5,0.70073986]
["bitfinex","ETHUSD",1766760735322,0.001,2927.5,2925.7,0.02394595]
["bitfinex","ETHUSD",1766760735618,0.9296,2927.5,2925.5,0.68366719]
["bitfinex","ETHUSD",1766760735786,0.9296,2927.5,2925.8,0.893]
["bitfinex","ETHUSD",1766760735787,0.9286,2927.3,2925.8,0.893]
["bitfinex","ETHUSD",1766760736100,0.001,2927.5,2926.4,0.02394595]
["bitfinex","ETHUSD",1766760736290,0.9286,2928.1,2926.9,0.02394595]
["bitfinex","ETHUSD",1766760736814,0.9286,2927.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1766760737002,0.97129417,2927.8,2926.5,1.59586931]
["bitfinex","ETHUSD",1766760737202,0.9286,2927.8,2926.5,1.60277412]
["bitfinex","ETHUSD",1766760737444,0.9286,2927.8,2926.6,0.893]
["bitfinex","ETHUSD",1766760737628,0.9286,2927.8,2926.7,0.01703881]
["bitfinex","ETHUSD",1766760737797,0.9296,2928.3,2926.5,0.68582817]
["bitfinex","ETHUSD",1766760737998,0.9286,2928.1,2926.5,0.0170353]
["bitfinex","ETHUSD",1766760738337,0.9286,2927.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1766760738634,0.9286,2927.6,2925.6,0.02394595]
["bitfinex","ETHUSD",1766760738942,0.9286,2927.4,2925.7,7.76989426]
["bitfinex","ETHUSD",1766760739230,0.9286,2927.2,2926.3,0.02394595]
["bitfinex","ETHUSD",1766760739393,0.9286,2928.2,2927.1,0.02394595]
["bitfinex","ETHUSD",1766760739594,0.04368105,2928.7,2927.7,0.02394595]
["bitfinex","ETHUSD",1766760739595,0.001,2928.7,2927.7,0.02394595]
["bitfinex","ETHUSD",1766760739922,0.9286,2928.6,2926.7,0.02394595]
["bitfinex","ETHUSD",1766760740097,0.9286,2928.4,2927.0,0.91002422]
["bitfinex","ETHUSD",1766760740425,0.001,2928.7,2926.5,0.02394595]
["bitfinex","ETHUSD",1766760740426,0.9286,2928.2,2926.5,0.02394595]
["bitfinex","ETHUSD",1766760740736,0.9286,2928.0,2927.0,4.30942199]
["bitfinex","ETHUSD",1766760740906,0.9286,2928.0,2926.6,0.04098184]
["bitfinex","ETHUSD",1766760740907,0.9286,2928.0,2926.6,0.02394595]
["bitfinex","ETHUSD",1766760741228,0.9286,2927.8,2926.1,0.02394595]
["bitfinex","ETHUSD",1766760741394,0.9286,2927.6,2926.5,0.893]
["bitfinex","ETHUSD",1766760741593,0.9286,2927.4,2926.5,0.893]
["bitfinex","ETHUSD",1766760741800,0.9286,2927.4,2926.6,0.893]
["bitfinex","ETHUSD",1766760742135,0.9286,2927.4,2925.7,3.44186062]
["bitfinex","ETHUSD",1766760742136,0.9286,2926.7,2925.6,0.02394595]
["bitfinex","ETHUSD",1766760742425,0.9286,2926.6,2925.6,0.893]
["bitfinex","ETHUSD",1766760742892,0.04271313,2926.5,2925.6,0.893]
["bitfinex","ETHUSD",1766760743095,0.9286,2926.4,2925.3,3.41840557]
["bitfinex","ETHUSD",1766760743328,0.97131605,2926.3,2926.1,0.02394595]
["bitfinex","ETHUSD",1766760743628,0.9286,2927.3,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760743929,3.41610935,2928.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760743930,0.97129912,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760744304,0.9286,2927.2,2926.5,0.02394595]
["bitfinex","ETHUSD",1766760744527,0.9286,2927.2,2925.9,0.02394595]
["bitfinex","ETHUSD",1766760744839,0.97129912,2927.1,2926.0,0.893]
["bitfinex","ETHUSD",1766760744999,0.97129912,2927.1,2925.4,0.02394595]
["bitfinex","ETHUSD",1766760745199,0.9286,2927.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766760745498,0.9286,2926.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766760745696,0.9286,2926.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1766760745927,0.9286,2926.5,2925.6,0.05812697]
["bitfinex","ETHUSD",1766760746139,0.9286,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766760746306,0.9286,2926.5,2925.2,0.91694595]
["bitfinex","ETHUSD",1766760746497,0.9286,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766760746699,0.9286,2926.3,2925.1,0.893]
["bitfinex","ETHUSD",1766760746700,0.9286,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766760747042,0.9286,2927.9,2926.0,0.02394595]
["bitfinex","ETHUSD",1766760747215,0.9286,2927.7,2926.1,0.893]
["bitfinex","ETHUSD",1766760747410,0.97129708,2927.6,2926.2,0.05811996]
["bitfinex","ETHUSD",1766760747904,0.9286,2927.6,2926.2,0.05811996]
["bitfinex","ETHUSD",1766760748332,0.9286,2927.6,2926.4,0.02394595]
["bitfinex","ETHUSD",1766760748699,0.9286,2927.6,2926.5,0.92717051]
["bitfinex","ETHUSD",1766760748921,0.9286,2927.6,2926.6,6.83386864]
["bitfinex","ETHUSD",1766760749123,0.9286,2927.6,2926.7,0.81027209]
["bitfinex","ETHUSD",1766760749298,0.9286,2927.6,2926.7,0.80004987]
["bitfinex","ETHUSD",1766760749502,0.9286,2927.6,2926.7,0.83421804]
["bitfinex","ETHUSD",1766760749753,0.001,2928.2,2926.7,0.83421804]
["bitfinex","ETHUSD",1766760749905,0.001,2928.2,2926.8,0.02394595]
["bitfinex","ETHUSD",1766760750099,0.001,2928.2,2927.3,0.02394595]
["bitfinex","ETHUSD",1766760750401,0.001,2929.4,2928.1,0.02394595]
["bitfinex","ETHUSD",1766760750402,0.9286,2929.1,2928.1,0.02394595]
["bitfinex","ETHUSD",1766760750609,0.001,2929.9,2929.0,0.02394595]
["bitfinex","ETHUSD",1766760750810,0.001,2929.9,2929.1,0.92714017]
["bitfinex","ETHUSD",1766760751009,0.001,2930.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766760751209,0.001,2930.6,2928.0,3.41519932]
["bitfinex","ETHUSD",1766760751210,0.9286,2929.9,2928.0,3.41519932]
["bitfinex","ETHUSD",1766760751567,0.9286,2929.7,2928.1,0.0324651]
["bitfinex","ETHUSD",1766760751771,0.9286,2929.5,2928.2,0.892]
["bitfinex","ETHUSD",1766760751933,0.001,2930.0,2928.4,0.02394595]
["bitfinex","ETHUSD",1766760751934,0.97127085,2929.4,2928.4,0.02394595]
["bitfinex","ETHUSD",1766760752131,0.97127085,2929.4,2928.5,0.0085193]
["bitfinex","ETHUSD",1766760752436,0.04366211,2930.0,2928.9,0.02394595]
["bitfinex","ETHUSD",1766760752630,0.04366211,2930.0,2929.0,0.92444936]
["bitfinex","ETHUSD",1766760752936,0.001,2930.0,2929.1,0.02394595]
["bitfinex","ETHUSD",1766760753131,0.04366211,2930.0,2929.3,0.02394595]
["bitfinex","ETHUSD",1766760753331,0.001,2933.1,2929.9,0.02394595]
["bitfinex","ETHUSD",1766760753556,0.001,2933.1,2930.1,0.3244032]
["bitfinex","ETHUSD",1766760753557,0.02394595,2932.7,2930.1,0.3244032]
["bitfinex","ETHUSD",1766760753763,0.02394595,2932.7,2930.2,0.892]
["bitfinex","ETHUSD",1766760753764,0.02394595,2931.8,2930.2,0.892]
["bitfinex","ETHUSD",1766760753949,0.02394595,2931.7,2930.3,0.892]
["bitfinex","ETHUSD",1766760754150,0.9286,2931.9,2929.3,5.75215377]
["bitfinex","ETHUSD",1766760754151,0.9286,2931.9,2931.8,2.466e-05]
["bitfinex","ETHUSD",1766760754359,0.02394595,2932.0,2929.0,10.24240353]
["bitfinex","ETHUSD",1766760754360,0.95254595,2931.8,2929.0,10.24240353]
["bitfinex","ETHUSD",1766760754532,0.95254595,2931.8,2929.4,0.3244032]
["bitfinex","ETHUSD",1766760754533,0.9286,2931.2,2929.4,0.3244032]
["bitfinex","ETHUSD",1766760754733,0.9286,2931.2,2929.3,0.6894473]
["bitfinex","ETHUSD",1766760755063,0.9286,2931.9,2929.9,0.3244032]
["bitfinex","ETHUSD",1766760755287,0.02394595,2932.2,2930.0,0.892]
["bitfinex","ETHUSD",1766760755445,0.95254595,2931.8,2930.0,0.892]
["bitfinex","ETHUSD",1766760755629,0.9286,2931.8,2930.1,0.3244032]
["bitfinex","ETHUSD",1766760755834,0.95254595,2932.4,2930.1,0.3244032]
["bitfinex","ETHUSD",1766760756041,0.02394595,2931.6,2929.7,0.3244032]
["bitfinex","ETHUSD",1766760756243,0.96278475,2931.6,2929.8,0.7492594]
["bitfinex","ETHUSD",1766760756448,0.9286,2931.4,2929.9,0.892]
["bitfinex","ETHUSD",1766760756765,0.02394595,2932.2,2929.9,0.892]
["bitfinex","ETHUSD",1766760756766,0.96278475,2932.2,2930.0,15.477607]
["bitfinex","ETHUSD",1766760756966,0.02394595,2932.6,2929.9,0.892]
["bitfinex","ETHUSD",1766760756967,0.96278475,2932.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1766760757264,0.96278475,2932.1,2929.8,0.71512738]
["bitfinex","ETHUSD",1766760757265,0.9286,2931.9,2929.8,0.71512738]
["bitfinex","ETHUSD",1766760757482,0.9286,2931.9,2929.2,0.69322576]
["bitfinex","ETHUSD",1766760757483,0.9286,2931.7,2930.2,3.41272265]
["bitfinex","ETHUSD",1766760757640,0.96278475,2931.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766760757977,0.96278475,2931.6,2929.5,3.41346802]
["bitfinex","ETHUSD",1766760757978,0.96278475,2931.5,2928.6,3.43851803]
["bitfinex","ETHUSD",1766760758272,0.9286,2931.4,2929.9,3.41297323]
["bitfinex","ETHUSD",1766760758435,0.96278475,2931.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766760758635,0.96278475,2931.3,2930.1,0.892]
["bitfinex","ETHUSD",1766760758835,0.9286,2931.1,2930.1,0.892]
["bitfinex","ETHUSD",1766760759055,0.9286,2931.1,2927.6,2.02970081]
["bitfinex","ETHUSD",1766760759056,0.9286,2930.1,2928.6,0.01705786]
["bitfinex","ETHUSD",1766760759254,5.75215377,2930.2,2928.3,0.01705786]
["bitfinex","ETHUSD",1766760759255,0.9286,2929.9,2928.3,0.01705786]
["bitfinex","ETHUSD",1766760759488,0.9286,2929.7,2928.7,0.01705786]
["bitfinex","ETHUSD",1766760759687,1.3,2931.0,2928.7,0.01705786]
["bitfinex","ETHUSD",1766760759688,0.9286,2931.3,2929.4,0.01705786]
["bitfinex","ETHUSD",1766760759885,0.9286,2931.3,2929.2,0.01705786]
["bitfinex","ETHUSD",1766760759886,0.9286,2931.1,2929.5,0.03406471]
["bitfinex","ETHUSD",1766760760057,4.29632476,2931.5,2929.5,0.03406471]
["bitfinex","ETHUSD",1766760760058,0.9286,2930.9,2929.7,0.01705786]
["bitfinex","ETHUSD",1766760760389,0.9286,2930.7,2930.0,0.01705786]
["bitfinex","ETHUSD",1766760760557,0.9286,2930.7,2930.1,0.01705786]
["bitfinex","ETHUSD",1766760760884,0.9286,2931.6,2930.4,0.01705786]
["bitfinex","ETHUSD",1766760761071,0.9286,2931.6,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760761072,0.9286,2931.4,2929.8,0.891]
["bitfinex","ETHUSD",1766760761384,0.9286,2931.2,2929.9,0.03405655]
["bitfinex","ETHUSD",1766760761552,0.0426461,2931.1,2930.1,0.01705786]
["bitfinex","ETHUSD",1766760761755,0.9286,2931.2,2930.5,0.01705786]
["bitfinex","ETHUSD",1766760762078,0.9286,2931.7,2930.3,0.01705786]
["bitfinex","ETHUSD",1766760762276,0.04363592,2931.8,2929.6,0.891]
["bitfinex","ETHUSD",1766760762277,0.9286,2931.3,2929.6,0.891]
["bitfinex","ETHUSD",1766760762605,0.9286,2931.1,2929.6,1.32317135]
["bitfinex","ETHUSD",1766760762759,0.9286,2930.9,2929.6,0.891]
["bitfinex","ETHUSD",1766760763084,0.97125047,2930.8,2929.7,0.01705786]
["bitfinex","ETHUSD",1766760763283,0.97125047,2930.8,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760763456,0.97125047,2930.8,2929.9,0.01700569]
["bitfinex","ETHUSD",1766760763784,0.97125047,2930.8,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760764084,0.97125047,2930.8,2929.5,0.90805786]
["bitfinex","ETHUSD",1766760764085,0.97125047,2930.8,2929.6,0.01705786]
["bitfinex","ETHUSD",1766760764285,0.97125047,2930.8,2929.0,3.43117461]
["bitfinex","ETHUSD",1766760764286,0.97125047,2930.8,2929.0,0.01705786]
["bitfinex","ETHUSD",1766760764488,0.9455,2930.6,2928.1,0.01705786]
["bitfinex","ETHUSD",1766760764786,0.9455,2930.4,2928.7,0.01705786]
["bitfinex","ETHUSD",1766760764967,0.98815774,2930.3,2928.9,0.01705786]
["bitfinex","ETHUSD",1766760765171,0.98815774,2930.3,2929.3,0.01705786]
["bitfinex","ETHUSD",1766760765374,0.98815774,2930.3,2929.4,0.01702026]
["bitfinex","ETHUSD",1766760765587,0.98815774,2930.3,2929.1,0.01705786]
["bitfinex","ETHUSD",1766760765588,0.9455,2930.1,2929.1,0.01702084]
["bitfinex","ETHUSD",1766760765767,0.04266211,2930.0,2928.9,4.32227483]
["bitfinex","ETHUSD",1766760765980,0.9455,2930.0,2929.0,0.43222748]
["bitfinex","ETHUSD",1766760766165,0.04266357,2929.9,2929.1,0.03408686]
["bitfinex","ETHUSD",1766760766356,0.001,2930.8,2929.4,0.01705786]
["bitfinex","ETHUSD",1766760766562,0.001,2930.8,2929.1,0.01705786]
["bitfinex","ETHUSD",1766760766563,0.9455,2930.7,2929.1,0.01705786]
["bitfinex","ETHUSD",1766760766766,0.04265338,2930.6,2929.1,0.01705786]
["bitfinex","ETHUSD",1766760766983,0.001,2930.8,2928.5,0.01705786]
["bitfinex","ETHUSD",1766760766984,6.69765377,2930.5,2928.7,0.01705786]
["bitfinex","ETHUSD",1766760767263,0.9455,2930.3,2928.8,0.003]
["bitfinex","ETHUSD",1766760767590,0.9455,2930.1,2928.9,0.017029]
["bitfinex","ETHUSD",1766760767792,0.9455,2930.1,2929.0,0.01705786]
["bitfinex","ETHUSD",1766760767972,0.9465,2930.8,2929.4,0.01705786]
["bitfinex","ETHUSD",1766760768173,0.9465,2930.8,2929.5,0.90801267]
["bitfinex","ETHUSD",1766760768380,0.9465,2930.8,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760768578,0.04265192,2930.7,2929.6,0.01705786]
["bitfinex","ETHUSD",1766760768774,0.04265192,2930.7,2929.2,0.01705786]
["bitfinex","ETHUSD",1766760768980,0.04265192,2930.7,2929.5,0.891]
["bitfinex","ETHUSD",1766760769198,0.04265192,2930.7,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760769385,0.9465,2930.8,2929.9,0.01700685]
["bitfinex","ETHUSD",1766760769586,0.04363592,2931.8,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760769587,0.9455,2931.5,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760769780,0.04264174,2931.4,2930.3,0.01699055]
["bitfinex","ETHUSD",1766760769976,0.9455,2931.5,2930.3,0.01699055]
["bitfinex","ETHUSD",1766760770195,0.04363592,2931.8,2930.6,0.01705786]
["bitfinex","ETHUSD",1766760770395,0.04363592,2931.8,2930.7,0.01698008]
["bitfinex","ETHUSD",1766760770396,0.04263737,2931.7,2930.7,0.01698008]
["bitfinex","ETHUSD",1766760770577,0.04263883,2931.6,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760770778,0.98813883,2931.6,2930.3,0.891]
["bitfinex","ETHUSD",1766760770986,0.98813883,2931.6,2930.1,0.891]
["bitfinex","ETHUSD",1766760771289,0.98813883,2931.6,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760771290,0.98813883,2931.6,2930.2,0.01699113]
["bitfinex","ETHUSD",1766760771494,0.98813883,2931.6,2929.2,0.70329485]
["bitfinex","ETHUSD",1766760771495,0.9455,2931.4,2929.2,0.70329485]
["bitfinex","ETHUSD",1766760771797,0.9455,2931.2,2929.3,3.43078014]
["bitfinex","ETHUSD",1766760771970,12.57442099,2931.6,2929.6,3.41341391]
["bitfinex","ETHUSD",1766760771971,0.9881461,2931.1,2929.6,3.41341391]
["bitfinex","ETHUSD",1766760772171,0.9881461,2931.1,2930.0,0.01705786]
["bitfinex","ETHUSD",1766760772377,0.9881461,2931.1,2930.1,0.01699871]
["bitfinex","ETHUSD",1766760772595,0.9881461,2931.1,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760772806,0.9881461,2931.1,2930.0,0.01705786]
["bitfinex","ETHUSD",1766760773000,0.04264756,2931.0,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760773301,0.04264756,2931.0,2929.8,0.01705786]
["bitfinex","ETHUSD",1766760773302,0.04264756,2931.0,2930.3,0.01699637]
["bitfinex","ETHUSD",1766760773497,0.9455,2931.1,2930.2,3.42974302]
["bitfinex","ETHUSD",1766760773803,0.98913592,2931.8,2930.3,0.0340554]
["bitfinex","ETHUSD",1766760774307,0.98913592,2931.8,2930.3,0.01699754]
["bitfinex","ETHUSD",1766760774512,0.98913592,2931.8,2929.0,8.20599975]
["bitfinex","ETHUSD",1766760774513,0.9455,2931.3,2929.7,3.41324175]
["bitfinex","ETHUSD",1766760774720,0.98814465,2931.2,2929.8,0.01700161]
["bitfinex","ETHUSD",1766760774877,0.98814465,2931.2,2929.9,0.01705786]
["bitfinex","ETHUSD",1766760775209,0.0426461,2931.1,2929.9,0.34644353]
["bitfinex","ETHUSD",1766760775376,0.04263883,2931.6,2930.3,0.01705786]
["bitfinex","ETHUSD",1766760775571,0.98813883,2931.6,2930.0,0.891]
["bitfinex","ETHUSD",1766760775771,0.98813883,2931.6,2930.1,0.01699287]
["bitfinex","ETHUSD",1766760776080,0.98813883,2931.6,2930.2,0.01699113]
["bitfinex","ETHUSD",1766760776279,0.98813883,2931.6,2929.9,0.01699113]
["bitfinex","ETHUSD",1766760776576,0.9455,2931.5,2929.9,0.891]
["bitfinex","ETHUSD",1766760776804,0.9455,2931.3,2930.0,0.03405365]
["bitfinex","ETHUSD",1766760777005,0.04264465,2931.2,2930.1,0.01705786]
["bitfinex","ETHUSD",1766760777185,0.04264465,2931.2,2930.2,0.01699579]
["bitfinex","ETHUSD",1766760777387,0.04264465,2931.2,2930.1,0.01699579]
["bitfinex","ETHUSD",1766760777828,0.98814465,2931.2,2930.1,0.01699579]
["bitfinex","ETHUSD",1766760778111,0.98814465,2931.2,2930.0,0.01699638]
["bitfinex","ETHUSD",1766760778411,0.98814465,2931.2,2930.1,3.41274154]
["bitfinex","ETHUSD",1766760778618,0.98814465,2931.2,2930.0,3.44699183]
["bitfinex","ETHUSD",1766760778619,0.98814465,2931.2,2930.2,0.01699695]
["bitfinex","ETHUSD",1766760778833,0.98814465,2931.2,2930.2,3.41273148]
["bitfinex","ETHUSD",1766760778982,0.04264465,2931.2,2930.3,0.03405191]
["bitfinex","ETHUSD",1766760779183,0.04363737,2931.7,2930.5,3.41238696]
["bitfinex","ETHUSD",1766760779486,0.04363737,2931.7,2930.6,0.03404085]
["bitfinex","ETHUSD",1766760779691,0.04363737,2931.7,2930.8,0.01705786]
["bitfinex","ETHUSD",1766760779890,0.04363737,2931.7,2930.4,3.42955684]
["bitfinex","ETHUSD",1766760780112,0.04363737,2931.7,2930.5,0.90805786]
["bitfinex","ETHUSD",1766760780275,0.04363737,2931.7,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760780476,0.98813883,2931.6,2930.3,0.891]
["bitfinex","ETHUSD",1766760780787,0.98813883,2931.6,2930.4,0.01698763]
["bitfinex","ETHUSD",1766760780788,4.77489156,2931.5,2930.4,0.01698763]
["bitfinex","ETHUSD",1766760781144,4.77489156,2931.5,2929.6,0.01705786]
["bitfinex","ETHUSD",1766760781145,0.9455,2930.9,2929.6,0.01699227]
["bitfinex","ETHUSD",1766760781420,0.9455,2931.3,2929.7,0.03406587]
["bitfinex","ETHUSD",1766760781592,0.98814465,2931.2,2929.7,0.03406587]
["bitfinex","ETHUSD",1766760781800,0.98814465,2931.2,2929.8,0.891]
["bitfinex","ETHUSD",1766760781997,0.98814465,2931.2,2929.9,0.01705786]
["bitfinex","ETHUSD",1766760782193,0.98814465,2931.2,2930.1,0.01705786]
["bitfinex","ETHUSD",1766760782396,0.98814465,2931.2,2929.7,0.01705786]
["bitfinex","ETHUSD",1766760782397,0.9455,2931.2,2929.7,0.01705786]
["bitfinex","ETHUSD",1766760782625,6.322215,2930.9,2929.5,0.002]
["bitfinex","ETHUSD",1766760782922,4.77489156,2931.0,2929.5,0.002]
["bitfinex","ETHUSD",1766760782923,0.9455,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1766760783121,0.9455,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766760783291,0.98815629,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766760783490,8.37089156,2931.0,2928.8,0.02005786]
["bitfinex","ETHUSD",1766760783491,4.77489156,2930.0,2928.8,0.003]
["bitfinex","ETHUSD",1766760783719,4.77489156,2930.0,2927.8,0.01705786]
["bitfinex","ETHUSD",1766760783720,0.9455,2929.8,2927.8,0.01705786]
["bitfinex","ETHUSD",1766760783928,0.04266502,2929.8,2928.8,3.43142551]
["bitfinex","ETHUSD",1766760784222,0.04264901,2930.9,2929.6,0.01705786]
["bitfinex","ETHUSD",1766760784422,0.98814465,2931.2,2929.0,0.71105786]
["bitfinex","ETHUSD",1766760784608,0.98814465,2931.2,2929.9,0.01705786]
["bitfinex","ETHUSD",1766760784923,0.9455,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766760785100,1.56019399,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766760785303,0.98815483,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766760785798,4.77489156,2931.2,2929.6,0.002]
["bitfinex","ETHUSD",1766760785799,0.04265047,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1766760785986,0.98815192,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1766760786383,0.9455,2931.5,2929.7,0.01705786]
["bitfinex","ETHUSD",1766760786626,4.77589156,2931.8,2929.6,0.002]
["bitfinex","ETHUSD",1766760786627,0.9455,2931.2,2929.6,0.002]
["bitfinex","ETHUSD",1766760786829,0.9455,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1766760787123,0.98815338,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766760787482,0.9455,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766760787733,0.98815483,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766760787900,0.98815483,2930.5,2929.0,3.4141125]
["bitfinex","ETHUSD",1766760788404,0.98815483,2930.5,2928.9,3.41415331]
["bitfinex","ETHUSD",1766760788607,3.596,2931.2,2928.9,3.41415331]
["bitfinex","ETHUSD",1766760788608,0.9455,2931.3,2929.4,4.77489156]
["bitfinex","ETHUSD",1766760788922,0.001,2931.7,2929.5,0.891]
["bitfinex","ETHUSD",1766760788923,0.9455,2931.1,2929.5,0.891]
["bitfinex","ETHUSD",1766760789107,0.9455,2931.1,2929.4,0.696]
["bitfinex","ETHUSD",1766760789108,0.04264756,2931.0,2929.6,0.92513435]
["bitfinex","ETHUSD",1766760789312,0.04264756,2931.0,2929.7,10.23995628]
["bitfinex","ETHUSD",1766760789507,0.001,2931.7,2930.0,4.79194942]
["bitfinex","ETHUSD",1766760789855,0.001,2932.0,2930.5,5.46889156]
["bitfinex","ETHUSD",1766760790139,0.001,2932.0,2930.6,0.891]
["bitfinex","ETHUSD",1766760790300,0.001,2932.0,2930.5,0.694]
["bitfinex","ETHUSD",1766760790499,0.9455,2931.9,2930.0,0.01705786]
["bitfinex","ETHUSD",1766760790736,0.001,2932.0,2930.0,0.01705786]
["bitfinex","ETHUSD",1766760790737,0.9455,2931.8,2930.0,0.18446248]
["bitfinex","ETHUSD",1766760790900,0.9455,2931.8,2929.9,0.694]
["bitfinex","ETHUSD",1766760790901,0.9455,2931.4,2929.6,6.826837]
["bitfinex","ETHUSD",1766760791098,0.9455,2931.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766760791307,0.04264319,2931.3,2929.8,0.6878028]
["bitfinex","ETHUSD",1766760791509,0.9455,2931.4,2930.1,0.01705786]
["bitfinex","ETHUSD",1766760791708,0.001,2932.0,2930.3,0.01705786]
["bitfinex","ETHUSD",1766760791910,0.001,2932.0,2930.5,0.01705786]
["bitfinex","ETHUSD",1766760792157,0.04363301,2932.0,2930.7,0.01705786]
["bitfinex","ETHUSD",1766760792435,0.9455,2932.7,2931.4,0.01705786]
["bitfinex","ETHUSD",1766760792607,0.001,2932.9,2932.0,0.01705786]
["bitfinex","ETHUSD",1766760792909,4.77589156,2934.2,2932.8,0.01705786]
["bitfinex","ETHUSD",1766760792910,0.9455,2934.1,2932.8,0.01705786]
["bitfinex","ETHUSD",1766760793130,0.001,2934.9,2933.9,0.01705786]
["bitfinex","ETHUSD",1766760793428,0.001,2934.9,2933.8,0.891]
["bitfinex","ETHUSD",1766760793626,0.001,2934.9,2932.5,3.41001681]
["bitfinex","ETHUSD",1766760793627,0.01705786,2934.0,2932.3,0.687]
["bitfinex","ETHUSD",1766760793813,0.01705786,2933.6,2932.6,0.891]
["bitfinex","ETHUSD",1766760794016,0.01705786,2933.4,2932.6,0.891]
["bitfinex","ETHUSD",1766760794219,0.01705786,2933.0,2930.9,0.687]
["bitfinex","ETHUSD",1766760794418,0.9609,2932.8,2931.0,0.687]
["bitfinex","ETHUSD",1766760794603,0.97795786,2933.5,2931.1,0.686]
["bitfinex","ETHUSD",1766760794797,0.001,2933.4,2931.2,0.70201326]
["bitfinex","ETHUSD",1766760795018,0.04361266,2933.4,2931.2,0.70201326]
["bitfinex","ETHUSD",1766760795364,0.001,2933.4,2931.6,0.686]
["bitfinex","ETHUSD",1766760795629,0.001,2933.4,2931.7,7.50798042]
["bitfinex","ETHUSD",1766760795924,0.001,2933.4,2931.8,1.65680212]
["bitfinex","ETHUSD",1766760796126,0.001,2933.4,2931.9,0.01600234]
["bitfinex","ETHUSD",1766760796325,0.9619,2933.4,2931.9,0.01600234]
["bitfinex","ETHUSD",1766760796530,0.04261412,2933.3,2931.9,0.01600116]
["bitfinex","ETHUSD",1766760796936,1.00351412,2933.3,2931.9,0.01600234]
["bitfinex","ETHUSD",1766760797138,1.00351412,2933.3,2931.8,1.64079804]
["bitfinex","ETHUSD",1766760797434,1.00351412,2933.3,2931.9,0.01600234]
["bitfinex","ETHUSD",1766760797638,1.00351412,2933.3,2932.0,0.01600181]
["bitfinex","ETHUSD",1766760798006,3.45178739,2933.3,2931.8,0.89]
["bitfinex","ETHUSD",1766760798217,0.9609,2933.2,2931.3,3.41134105]
["bitfinex","ETHUSD",1766760798420,1.00351702,2933.1,2931.4,0.44614745]
["bitfinex","ETHUSD",1766760798735,1.00351702,2933.1,2931.7,3.41098978]
["bitfinex","ETHUSD",1766760798935,0.9609,2932.9,2931.2,0.89]
["bitfinex","ETHUSD",1766760799235,1.00352138,2932.8,2931.5,3.41118861]
["bitfinex","ETHUSD",1766760799421,1.00352138,2932.8,2931.6,0.01601462]
["bitfinex","ETHUSD",1766760799626,1.00352138,2932.8,2931.3,0.01601462]
["bitfinex","ETHUSD",1766760800238,0.04262138,2932.8,2931.3,0.70305786]
["bitfinex","ETHUSD",1766760800438,0.9609,2933.0,2930.6,0.01705786]
["bitfinex","ETHUSD",1766760800648,0.61619909,2932.9,2931.6,3.41103944]
["bitfinex","ETHUSD",1766760800806,0.04261993,2932.9,2931.7,0.0160117]
["bitfinex","ETHUSD",1766760801006,1.00351993,2932.9,2931.7,0.0160117]
["bitfinex","ETHUSD",1766760801730,0.9609,2932.9,2931.7,6.83799203]
["bitfinex","ETHUSD",1766760801938,0.9609,2932.9,2931.6,0.89]
["bitfinex","ETHUSD",1766760801939,1.00352138,2932.8,2931.6,0.89]
["bitfinex","ETHUSD",1766760802148,1.00352138,2932.8,2931.7,0.01601288]
["bitfinex","ETHUSD",1766760802318,0.04262283,2932.7,2931.7,3.42700309]
["bitfinex","ETHUSD",1766760802513,0.04262283,2932.7,2931.8,0.43170031]
["bitfinex","ETHUSD",1766760802877,0.04262283,2932.7,2931.9,0.01601062]
["bitfinex","ETHUSD",1766760803017,0.001,2933.2,2931.9,0.01601062]
["bitfinex","ETHUSD",1766760803215,0.04361557,2933.2,2931.8,0.43170031]
["bitfinex","ETHUSD",1766760803425,0.04361557,2933.2,2932.0,3.4106412]
["bitfinex","ETHUSD",1766760803426,0.001,2933.2,2932.0,3.4106412]
["bitfinex","ETHUSD",1766760803631,0.001,2933.2,2932.1,0.35866585]
["bitfinex","ETHUSD",1766760803834,0.001,2933.2,2932.1,0.34266459]
["bitfinex","ETHUSD",1766760803835,0.04361557,2933.2,2932.1,0.34266459]
["bitfinex","ETHUSD",1766760804142,0.9619,2933.2,2932.2,0.01599954]
["bitfinex","ETHUSD",1766760804353,1.00351702,2933.1,2931.9,0.01599954]
["bitfinex","ETHUSD",1766760804528,1.00351702,2933.1,2931.8,0.89]
["bitfinex","ETHUSD",1766760804529,0.9609,2933.0,2931.8,0.89]
["bitfinex","ETHUSD",1766760804734,0.04261993,2932.9,2931.8,0.89]
["bitfinex","ETHUSD",1766760804949,0.04261993,2932.9,2931.9,0.01600708]
["bitfinex","ETHUSD",1766760805129,0.9619,2933.2,2931.8,0.89]
["bitfinex","ETHUSD",1766760805313,0.9609,2932.8,2931.8,0.89]
["bitfinex","ETHUSD",1766760805529,0.001,2933.2,2931.9,0.01600944]
["bitfinex","ETHUSD",1766760805732,0.9609,2933.1,2931.6,0.01600944]
["bitfinex","ETHUSD",1766760805933,0.04261847,2933.0,2931.7,0.01600934]
["bitfinex","ETHUSD",1766760806118,1.00351847,2933.0,2931.5,0.89]
["bitfinex","ETHUSD",1766760806333,6.45635218,2932.8,2931.5,0.89]
["bitfinex","ETHUSD",1766760806534,1.00352283,2932.7,2931.5,0.89]
["bitfinex","ETHUSD",1766760806936,1.00352283,2932.7,2931.6,0.0160158]
["bitfinex","ETHUSD",1766760807150,1.00352283,2932.7,2931.5,0.89]
["bitfinex","ETHUSD",1766760807348,5.49545218,2932.4,2931.5,0.89]
["bitfinex","ETHUSD",1766760807548,1.00352865,2932.3,2931.6,0.01601935]
["bitfinex","ETHUSD",1766760807747,1.00352865,2932.3,2931.0,0.03308049]
["bitfinex","ETHUSD",1766760808044,1.00352865,2932.3,2931.0,0.01602263]
["bitfinex","ETHUSD",1766760808045,0.0426301,2932.2,2931.0,0.01602263]
["bitfinex","ETHUSD",1766760808247,0.0426301,2932.2,2931.0,0.03308049]
["bitfinex","ETHUSD",1766760808434,0.9609,2932.3,2931.0,0.03308049]
["bitfinex","ETHUSD",1766760808818,0.0426301,2932.2,2930.9,0.89]
["bitfinex","ETHUSD",1766760809015,1.0035301,2932.2,2931.0,0.01602971]
["bitfinex","ETHUSD",1766760809255,0.9609,2932.1,2931.0,0.01603418]
["bitfinex","ETHUSD",1766760809473,0.9609,2932.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1766760809474,1.00353156,2932.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1766760809767,0.9609,2933.0,2931.5,0.01705786]
["bitfinex","ETHUSD",1766760809972,0.04261993,2932.9,2931.6,0.92307012]
["bitfinex","ETHUSD",1766760810261,0.001,2933.1,2932.1,0.01705786]
["bitfinex","ETHUSD",1766760810419,0.001,2933.1,2932.2,0.01600072]
["bitfinex","ETHUSD",1766760810615,0.04261121,2933.5,2932.6,0.01705786]
["bitfinex","ETHUSD",1766760810821,0.001,2934.3,2932.7,0.01598854]
["bitfinex","ETHUSD",1766760811028,0.97795786,2934.1,2931.8,0.683]
["bitfinex","ETHUSD",1766760811345,0.97795786,2934.1,2931.9,0.90599409]
["bitfinex","ETHUSD",1766760811346,0.9609,2933.9,2931.9,0.90599409]
["bitfinex","ETHUSD",1766760811549,1.00350685,2933.8,2932.0,6.8212824]
["bitfinex","ETHUSD",1766760811925,0.9609,2933.7,2932.1,0.01599418]
["bitfinex","ETHUSD",1766760812136,0.04260976,2933.6,2932.1,0.01599418]
["bitfinex","ETHUSD",1766760812353,0.04260976,2933.6,2932.2,0.68372766]
["bitfinex","ETHUSD",1766760812648,0.9619,2934.3,2932.3,0.69899309]
["bitfinex","ETHUSD",1766760812854,1.00350104,2934.2,2932.3,0.683]
["bitfinex","ETHUSD",1766760813030,1.00350104,2934.2,2932.4,0.89]
["bitfinex","ETHUSD",1766760813229,1.00350104,2934.2,2932.5,0.89]
["bitfinex","ETHUSD",1766760813432,1.00350104,2934.2,2932.5,0.90598255]
["bitfinex","ETHUSD",1766760813741,0.9609,2934.0,2932.5,0.90598255]
["bitfinex","ETHUSD",1766760813941,0.9609,2933.8,2932.5,0.01598255]
["bitfinex","ETHUSD",1766760814149,0.9609,2933.8,2932.4,4.30008466]
["bitfinex","ETHUSD",1766760814150,0.04260831,2933.7,2932.4,4.30008466]
["bitfinex","ETHUSD",1766760814446,0.04260831,2933.7,2932.4,0.89]
["bitfinex","ETHUSD",1766760814650,0.04260831,2933.7,2931.7,0.683]
["bitfinex","ETHUSD",1766760814651,1.00350831,2933.7,2931.7,0.683]
["bitfinex","ETHUSD",1766760814858,0.9609,2933.5,2932.0,3.41057178]
["bitfinex","ETHUSD",1766760815158,0.04260976,2933.6,2931.0,3.61171164]
["bitfinex","ETHUSD",1766760815159,5.73155815,2932.9,2931.0,0.683]
["bitfinex","ETHUSD",1766760815345,1.00352138,2932.8,2931.2,3.41155892]
["bitfinex","ETHUSD",1766760815552,1.00352138,2932.8,2931.3,0.9060198]
["bitfinex","ETHUSD",1766760815752,1.00352138,2932.8,2931.3,0.89]
["bitfinex","ETHUSD",1766760815753,0.9609,2932.8,2931.3,0.89]
["bitfinex","ETHUSD",1766760815953,0.9609,2932.8,2931.4,0.01601808]
["bitfinex","ETHUSD",1766760815954,4.77065815,2932.2,2931.4,0.01601808]
["bitfinex","ETHUSD",1766760816263,0.9609,2932.0,2930.7,0.89]
["bitfinex","ETHUSD",1766760816433,0.9609,2931.8,2930.8,0.0160379]
["bitfinex","ETHUSD",1766760816629,1.00353737,2931.7,2930.8,0.0160379]
["bitfinex","ETHUSD",1766760816830,1.00353737,2931.7,2930.7,0.89]
["bitfinex","ETHUSD",1766760817038,1.00353737,2931.7,2930.8,0.01604691]
["bitfinex","ETHUSD",1766760817039,0.9609,2931.7,2930.8,0.01604691]
["bitfinex","ETHUSD",1766760817248,0.9609,2931.7,2930.1,0.89]
["bitfinex","ETHUSD",1766760817249,0.04263883,2931.6,2930.2,0.01604691]
["bitfinex","ETHUSD",1766760817468,0.9609,2931.7,2930.5,3.41234035]
["bitfinex","ETHUSD",1766760817631,0.04263883,2931.6,2930.6,0.35728113]
["bitfinex","ETHUSD",1766760817837,0.9609,2931.6,2930.6,0.01604709]
["bitfinex","ETHUSD",1766760818035,0.9609,2931.6,2930.4,0.01604709]
["bitfinex","ETHUSD",1766760818371,0.9609,2932.1,2930.4,0.70104836]
["bitfinex","ETHUSD",1766760818572,0.04263301,2932.0,2930.5,1.78058646]
["bitfinex","ETHUSD",1766760818865,0.9609,2932.8,2931.0,0.685]
["bitfinex","ETHUSD",1766760819032,0.9609,2933.6,2931.2,0.70205786]
["bitfinex","ETHUSD",1766760819227,0.9609,2933.4,2931.3,0.01601035]
["bitfinex","ETHUSD",1766760819433,0.001,2933.8,2931.7,0.685]
["bitfinex","ETHUSD",1766760819633,0.001,2933.8,2932.0,0.685]
["bitfinex","ETHUSD",1766760819931,0.9619,2933.8,2932.1,1.99772144]
["bitfinex","ETHUSD",1766760820128,0.04260831,2933.7,2932.2,0.70099244]
["bitfinex","ETHUSD",1766760820334,0.001,2933.8,2932.2,0.7180503]
["bitfinex","ETHUSD",1766760820542,0.001,2933.8,2932.3,0.26997776]
["bitfinex","ETHUSD",1766760820737,0.001,2933.8,2932.4,0.015989]
["bitfinex","ETHUSD",1766760821142,0.001,2933.8,2932.4,0.01598782]
["bitfinex","ETHUSD",1766760821342,0.04360685,2933.8,2932.5,0.89]
["bitfinex","ETHUSD",1766760821578,0.04360685,2933.8,2932.6,0.01598555]
["bitfinex","ETHUSD",1766760821737,1.00450685,2933.8,2932.5,0.89]
["bitfinex","ETHUSD",1766760821951,1.00450685,2933.8,2932.6,0.01598555]
["bitfinex","ETHUSD",1766760822156,4.41313852,2933.8,2931.8,0.01705786]
["bitfinex","ETHUSD",1766760822348,0.9609,2933.5,2931.9,0.90599762]
["bitfinex","ETHUSD",1766760822544,0.44131385,2933.7,2931.9,4.31668306]
["bitfinex","ETHUSD",1766760822545,0.9609,2933.3,2931.9,4.31668306]
["bitfinex","ETHUSD",1766760822751,0.9609,2933.3,2932.2,3.41033282]
["bitfinex","ETHUSD",1766760822976,0.001,2933.8,2932.3,0.37408777]
["bitfinex","ETHUSD",1766760823190,0.001,2933.8,2932.3,0.01599663]
["bitfinex","ETHUSD",1766760823191,1.00450685,2933.8,2932.3,0.01599663]
["bitfinex","ETHUSD",1766760823345,1.00450685,2933.8,2932.3,0.89]
["bitfinex","ETHUSD",1766760823688,0.9734,2933.6,2932.4,0.015989]
["bitfinex","ETHUSD",1766760823890,0.9734,2933.4,2932.1,0.89]
["bitfinex","ETHUSD",1766760824183,0.9734,2933.4,2930.5,5.20602278]
["bitfinex","ETHUSD",1766760824184,0.9816,2933.2,2931.8,3.41078247]
["bitfinex","ETHUSD",1766760824346,0.9816,2933.2,2931.8,0.89]
["bitfinex","ETHUSD",1766760824549,0.9816,2933.0,2931.8,0.89]
["bitfinex","ETHUSD",1766760824748,1.02421993,2932.9,2931.8,0.89]
["bitfinex","ETHUSD",1766760824948,1.02421993,2932.9,2931.3,0.01705786]
["bitfinex","ETHUSD",1766760825154,0.9816,2932.9,2931.6,0.01705786]
["bitfinex","ETHUSD",1766760825377,0.9816,2932.9,2932.0,0.01705786]
["bitfinex","ETHUSD",1766760825594,0.9816,2933.6,2932.1,0.90600481]
["bitfinex","ETHUSD",1766760825885,0.9816,2933.1,2932.1,0.01600481]
["bitfinex","ETHUSD",1766760826054,0.9816,2932.9,2931.7,0.01600481]
["bitfinex","ETHUSD",1766760826258,0.001,2933.3,2931.7,0.01600481]
["bitfinex","ETHUSD",1766760826259,1.02422138,2932.8,2931.7,0.01600481]
["bitfinex","ETHUSD",1766760826476,0.04262283,2932.7,2931.7,0.01600481]
["bitfinex","ETHUSD",1766760826668,0.04262283,2932.7,2931.7,0.01601288]
["bitfinex","ETHUSD",1766760827077,1.02422283,2932.7,2931.7,0.01601288]
["bitfinex","ETHUSD",1766760827287,0.52249463,2933.3,2931.3,0.002]
["bitfinex","ETHUSD",1766760827288,0.9816,2932.4,2931.3,0.002]
["bitfinex","ETHUSD",1766760827488,0.9816,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1766760827689,0.9816,2932.2,2930.1,0.70405786]
["bitfinex","ETHUSD",1766760827690,0.9816,2932.0,2930.9,0.89]
["bitfinex","ETHUSD",1766760827989,0.9816,2932.0,2930.7,0.89]
["bitfinex","ETHUSD",1766760827990,0.04263446,2931.9,2930.7,0.89]
["bitfinex","ETHUSD",1766760828163,0.04263446,2931.9,2930.8,0.01603908]
["bitfinex","ETHUSD",1766760828488,0.04263446,2931.9,2930.3,0.89]
["bitfinex","ETHUSD",1766760828489,1.02423446,2931.9,2930.3,0.89]
["bitfinex","ETHUSD",1766760828874,0.9816,2931.7,2930.4,0.01604599]
["bitfinex","ETHUSD",1766760829074,1.02423883,2931.6,2930.4,0.01604599]
["bitfinex","ETHUSD",1766760829287,1.02423883,2931.6,2930.3,0.89]
["bitfinex","ETHUSD",1766760829483,1.02423883,2931.6,2930.4,0.01604836]
["bitfinex","ETHUSD",1766760829989,1.02423883,2931.6,2930.2,0.01604836]
["bitfinex","ETHUSD",1766760830480,0.9816,2931.6,2930.2,0.448128]
["bitfinex","ETHUSD",1766760830692,0.9816,2931.6,2930.2,0.01604836]
["bitfinex","ETHUSD",1766760830992,0.04264028,2931.5,2930.2,0.01604836]
["bitfinex","ETHUSD",1766760831718,0.9816,2931.6,2930.2,0.01604836]
["bitfinex","ETHUSD",1766760831920,0.9816,2931.6,2930.3,3.41261986]
["bitfinex","ETHUSD",1766760832079,0.9816,2931.6,2930.4,0.01605063]
["bitfinex","ETHUSD",1766760832403,0.04264028,2931.5,2930.5,0.68412904]
["bitfinex","ETHUSD",1766760832606,0.04264028,2931.5,2930.6,0.01604726]
["bitfinex","ETHUSD",1766760832808,0.04264028,2931.5,2930.3,0.01604726]
["bitfinex","ETHUSD",1766760832809,1.02424028,2931.5,2930.3,0.01604726]
["bitfinex","ETHUSD",1766760833104,1.02424028,2931.5,2930.3,0.90604726]
["bitfinex","ETHUSD",1766760833406,0.9816,2931.5,2930.3,0.90604726]
["bitfinex","ETHUSD",1766760833575,0.9816,2931.5,2930.3,0.89]
["bitfinex","ETHUSD",1766760833774,0.9816,2931.5,2930.4,4.2000979]
["bitfinex","ETHUSD",1766760833997,0.04264174,2931.4,2930.4,0.78759449]
["bitfinex","ETHUSD",1766760834203,1.02424174,2931.4,2930.4,0.01605072]
["bitfinex","ETHUSD",1766760834379,1.02424174,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1766760834582,1.02424174,2931.4,2930.1,0.018057]
["bitfinex","ETHUSD",1766760835385,1.02424174,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1766760835600,0.9816,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1766760835802,0.9816,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766760836091,0.9816,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766760836290,0.04265192,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766760836548,1.02425192,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766760839442,0.9816,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766760839595,0.04265338,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766760839926,0.04265338,2930.6,2929.8,0.01606701]
["bitfinex","ETHUSD",1766760839927,1.02425338,2930.6,2929.8,0.01606701]
["bitfinex","ETHUSD",1766760840133,1.02425338,2930.6,2929.5,4.305538]
["bitfinex","ETHUSD",1766760840334,0.9816,2932.1,2929.8,6.82638353]
["bitfinex","ETHUSD",1766760840653,0.9816,2931.9,2930.2,0.01705786]
["bitfinex","ETHUSD",1766760840948,0.9816,2931.9,2930.0,0.70605786]
["bitfinex","ETHUSD",1766760840949,0.9816,2931.6,2930.3,0.01604772]
["bitfinex","ETHUSD",1766760841104,0.9816,2932.5,2930.1,0.72210795]
["bitfinex","ETHUSD",1766760841423,0.34448849,2932.6,2930.3,0.01705786]
["bitfinex","ETHUSD",1766760841424,0.9816,2932.3,2930.3,0.01705786]
["bitfinex","ETHUSD",1766760841600,0.9816,2932.1,2930.4,0.01604236]
["bitfinex","ETHUSD",1766760841789,0.01805786,2932.8,2930.4,0.01604236]
["bitfinex","ETHUSD",1766760841790,0.001,2932.8,2930.9,0.01705786]
["bitfinex","ETHUSD",1766760841995,0.9816,2932.7,2931.0,1.59013831]
["bitfinex","ETHUSD",1766760842390,0.884,2932.8,2931.0,1.59013831]
["bitfinex","ETHUSD",1766760842391,0.001,2932.8,2931.7,0.01705786]
["bitfinex","ETHUSD",1766760842591,0.001,2933.3,2932.2,0.01705786]
["bitfinex","ETHUSD",1766760842922,0.001,2933.8,2932.3,0.01599663]
["bitfinex","ETHUSD",1766760842923,0.9816,2933.7,2932.3,0.01599663]
["bitfinex","ETHUSD",1766760843098,9.17912216,2933.8,2932.0,0.688]
["bitfinex","ETHUSD",1766760843099,0.9816,2933.5,2932.4,0.01599018]
["bitfinex","ETHUSD",1766760843299,0.04261266,2933.4,2932.5,0.015993]
["bitfinex","ETHUSD",1766760843500,0.9816,2933.3,2932.1,0.015993]
["bitfinex","ETHUSD",1766760843702,0.9816,2933.3,2930.8,13.64815064]
["bitfinex","ETHUSD",1766760843703,0.9816,2933.1,2930.8,7.51107532]
["bitfinex","ETHUSD",1766760843901,0.9816,2933.1,2931.1,4.3016158]
["bitfinex","ETHUSD",1766760843902,0.99865786,2932.6,2931.1,4.3016158]
["bitfinex","ETHUSD",1766760844102,0.99865786,2932.6,2931.1,0.89]
["bitfinex","ETHUSD",1766760844103,0.99865786,2932.4,2931.1,0.89]
["bitfinex","ETHUSD",1766760844325,0.01705786,2932.2,2931.2,0.01602389]
["bitfinex","ETHUSD",1766760844508,0.99865786,2932.0,2931.1,0.89]
["bitfinex","ETHUSD",1766760844703,0.04263446,2931.9,2931.1,0.89]
["bitfinex","ETHUSD",1766760844933,0.01705786,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766760845120,0.01705786,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766760845314,0.04264174,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766760845697,1.0412996,2931.4,2930.2,0.89]
["bitfinex","ETHUSD",1766760845893,1.0412996,2931.4,2930.3,0.01605363]
["bitfinex","ETHUSD",1766760846623,0.9816,2931.2,2930.3,0.01605245]
["bitfinex","ETHUSD",1766760846822,0.01705786,2931.3,2929.8,3.41309855]
["bitfinex","ETHUSD",1766760846823,0.9816,2931.0,2929.8,3.41309855]
["bitfinex","ETHUSD",1766760847036,0.99865786,2931.7,2930.1,3.41282316]
["bitfinex","ETHUSD",1766760847192,0.05969669,2931.6,2930.2,0.01605181]
["bitfinex","ETHUSD",1766760847393,1.04129669,2931.6,2929.7,0.691]
["bitfinex","ETHUSD",1766760847592,1.04129669,2931.6,2930.3,3.41259704]
["bitfinex","ETHUSD",1766760847830,1.04129669,2931.6,2930.4,0.01604954]
["bitfinex","ETHUSD",1766760848495,1.02423883,2931.6,2930.4,3.4285332]
["bitfinex","ETHUSD",1766760848697,5.7269468,2932.0,2930.4,3.4285332]
["bitfinex","ETHUSD",1766760848698,0.99865786,2932.2,2930.4,6.84103661]
["bitfinex","ETHUSD",1766760848920,0.04263156,2932.1,2930.5,0.01604072]
["bitfinex","ETHUSD",1766760849222,0.04263156,2932.1,2930.6,1.02535312]
["bitfinex","ETHUSD",1766760849423,0.04263156,2932.1,2930.7,0.01603844]
["bitfinex","ETHUSD",1766760849633,0.9816,2932.0,2930.7,0.01603844]
["bitfinex","ETHUSD",1766760849820,1.04129232,2931.9,2930.3,1.2312597]
["bitfinex","ETHUSD",1766760850012,1.04129232,2931.9,2930.4,3.42854008]
["bitfinex","ETHUSD",1766760850225,0.9816,2931.9,2930.4,6.84104349]
["bitfinex","ETHUSD",1766760850397,0.04263592,2931.8,2930.4,7.51399914]
["bitfinex","ETHUSD",1766760850598,0.04263592,2931.8,2930.5,0.689]
["bitfinex","ETHUSD",1766760850799,0.9816,2932.2,2930.6,0.76744363]
["bitfinex","ETHUSD",1766760851044,1.02423156,2932.1,2930.6,0.76744363]
["bitfinex","ETHUSD",1766760851331,0.01705786,2932.4,2930.7,0.689]
["bitfinex","ETHUSD",1766760851332,0.04262719,2932.4,2930.7,0.689]
["bitfinex","ETHUSD",1766760851500,0.04262429,2932.6,2930.7,0.70503844]
["bitfinex","ETHUSD",1766760851700,1.02421557,2933.2,2930.7,0.70503844]
["bitfinex","ETHUSD",1766760851923,1.02421557,2933.2,2930.7,0.7220963]
["bitfinex","ETHUSD",1766760852129,0.9816,2933.0,2930.7,0.70503844]
["bitfinex","ETHUSD",1766760852326,0.9816,2932.8,2930.8,7.7301014]
["bitfinex","ETHUSD",1766760852536,0.9816,2932.4,2930.8,0.89]
["bitfinex","ETHUSD",1766760852854,0.9816,2932.2,2930.8,0.90603199]
["bitfinex","ETHUSD",1766760853008,0.9816,2932.0,2930.8,0.89]
["bitfinex","ETHUSD",1766760853207,0.9816,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1766760853407,0.71945808,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1766760853408,0.9816,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766760853930,0.04264028,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766760855412,0.04264028,2931.5,2930.6,0.35949536]
["bitfinex","ETHUSD",1766760855908,0.04264028,2931.5,2930.6,0.01804608]
["bitfinex","ETHUSD",1766760856309,0.04264028,2931.5,2930.6,3.43024835]
["bitfinex","ETHUSD",1766760856540,0.9708,2932.3,2930.6,3.44832497]
["bitfinex","ETHUSD",1766760856846,0.9708,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1766760857034,1.66991503,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1766760857203,1.66991503,2931.8,2930.6,3.4142624]
["bitfinex","ETHUSD",1766760857559,0.99745004,2931.7,2930.6,0.0361227]
["bitfinex","ETHUSD",1766760857702,0.99745004,2931.7,2930.6,3.44837167]
["bitfinex","ETHUSD",1766760857907,0.99745004,2931.6,2930.6,0.0361227]
["bitfinex","ETHUSD",1766760858409,0.9708,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766760859440,0.02665004,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766760859839,0.02665004,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1766760860133,0.21469504,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1766760860436,1.18549504,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1766760860640,0.9708,2931.8,2930.6,0.0361227]
["bitfinex","ETHUSD",1766760860817,0.98785786,2931.3,2929.7,0.002]
["bitfinex","ETHUSD",1766760861019,0.98785786,2931.3,2929.0,0.002]
["bitfinex","ETHUSD",1766760861020,0.01705786,2930.1,2929.0,3.41611323]
["bitfinex","ETHUSD",1766760861209,0.02665004,2930.0,2929.1,0.03414017]
["bitfinex","ETHUSD",1766760861734,0.02665004,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766760861735,0.01705786,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766760862040,0.02665004,2929.8,2929.0,0.03614134]
["bitfinex","ETHUSD",1766760862338,0.01705786,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766760862509,0.02665004,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766760862708,0.01705786,2929.5,2928.7,0.003]
["bitfinex","ETHUSD",1766760862910,0.04267085,2929.4,2928.7,0.02756241]
["bitfinex","ETHUSD",1766760863235,0.9708,2929.8,2928.7,0.02756241]
["bitfinex","ETHUSD",1766760863463,0.01705786,2930.1,2928.8,3.41429142]
["bitfinex","ETHUSD",1766760863464,0.04266066,2930.1,2928.8,3.41429142]
["bitfinex","ETHUSD",1766760863613,0.04266066,2930.1,2928.7,0.02756241]
["bitfinex","ETHUSD",1766760863614,1.03051997,2930.0,2928.9,0.34418538]
["bitfinex","ETHUSD",1766760863808,1.03051997,2930.0,2928.7,0.003]
["bitfinex","ETHUSD",1766760863809,5.77090776,2929.6,2928.7,0.003]
["bitfinex","ETHUSD",1766760864008,5.77090776,2929.6,2928.6,0.89]
["bitfinex","ETHUSD",1766760864009,1.01346939,2929.5,2928.6,0.89]
["bitfinex","ETHUSD",1766760864325,0.90005786,2929.4,2928.4,0.005]
["bitfinex","ETHUSD",1766760864524,0.04267231,2929.3,2928.4,0.005]
["bitfinex","ETHUSD",1766760864846,5.77090776,2929.6,2928.4,6.83463612]
["bitfinex","ETHUSD",1766760864847,0.883,2929.6,2928.4,6.83463612]
["bitfinex","ETHUSD",1766760865016,0.883,2929.6,2928.5,0.68366361]
["bitfinex","ETHUSD",1766760865216,0.04266939,2929.5,2928.5,0.68366361]
["bitfinex","ETHUSD",1766760865742,0.9708,2930.1,2928.5,1.32906361]
["bitfinex","ETHUSD",1766760865743,0.04266211,2930.0,2928.5,1.32906361]
["bitfinex","ETHUSD",1766760865942,1.03051997,2930.0,2928.5,1.32906361]
["bitfinex","ETHUSD",1766760866245,1.03051997,2930.0,2928.5,0.68366361]
["bitfinex","ETHUSD",1766760866445,0.01705786,2929.8,2928.4,0.005]
["bitfinex","ETHUSD",1766760866621,0.9708,2929.5,2928.4,0.005]
["bitfinex","ETHUSD",1766760866815,5.77090776,2929.6,2928.3,0.002]
["bitfinex","ETHUSD",1766760866816,0.9708,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1766760867115,0.9708,2929.0,2927.3,0.6474]
["bitfinex","ETHUSD",1766760867314,0.9708,2928.8,2927.3,0.002]
["bitfinex","ETHUSD",1766760867515,0.9708,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1766760867735,0.04268396,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766760867939,0.04268396,2928.5,2927.5,3.41586948]
["bitfinex","ETHUSD",1766760868249,0.04268396,2928.5,2927.6,0.36726446]
["bitfinex","ETHUSD",1766760868420,1.01348396,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766760868742,1.01348396,2928.5,2927.4,0.25277515]
["bitfinex","ETHUSD",1766760869246,3.45749878,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766760869458,3.45749878,2928.5,2926.0,0.002]
["bitfinex","ETHUSD",1766760869459,0.9708,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766760869755,0.92284065,2928.4,2926.5,0.6067]
["bitfinex","ETHUSD",1766760870044,1.89644485,2928.3,2927.3,3.4160439]
["bitfinex","ETHUSD",1766760870247,1.89644485,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766760870447,1.01344485,2928.3,2926.8,0.6047]
["bitfinex","ETHUSD",1766760870617,1.8538,2928.2,2926.9,0.03416584]
["bitfinex","ETHUSD",1766760870816,1.01344485,2928.1,2927.0,0.34508667]
["bitfinex","ETHUSD",1766760871012,1.01344485,2928.1,2927.1,0.0341635]
["bitfinex","ETHUSD",1766760871254,0.884,2928.0,2926.7,3.41678444]
["bitfinex","ETHUSD",1766760871419,0.04264485,2927.9,2926.7,3.41678444]
["bitfinex","ETHUSD",1766760871614,0.9708,2927.8,2926.8,0.34167844]
["bitfinex","ETHUSD",1766760871835,0.92664485,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766760872049,0.92664485,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766760872216,0.884,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766760872423,0.9708,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766760872621,0.92664485,2927.7,2926.9,0.34509746]
["bitfinex","ETHUSD",1766760872817,0.92664485,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766760873056,0.92664485,2927.7,2926.5,3.41898015]
["bitfinex","ETHUSD",1766760873218,0.884,2927.6,2926.6,3.45106551]
["bitfinex","ETHUSD",1766760873419,0.04264485,2927.5,2926.7,0.34530655]
["bitfinex","ETHUSD",1766760873633,0.04264485,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766760873952,0.04264485,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766760874157,0.04264485,2927.5,2924.3,3.43859586]
["bitfinex","ETHUSD",1766760874158,1.01344485,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760874453,1.01344485,2927.5,2926.0,3.41953758]
["bitfinex","ETHUSD",1766760874454,0.9708,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1766760874655,1.01344485,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1766760874853,1.01344485,2927.2,2926.0,0.03617634]
["bitfinex","ETHUSD",1766760875056,1.01344485,2927.2,2926.1,0.03417518]
["bitfinex","ETHUSD",1766760875225,0.884,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766760875425,0.92664485,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766760875623,0.92664485,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766760875828,0.04264485,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766760876149,0.884,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766760876355,0.04264485,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766760876722,0.01705786,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1766760876723,0.884,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766760876924,0.92664485,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766760877353,0.884,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766760878070,0.884,2927.3,2926.0,0.6087]
["bitfinex","ETHUSD",1766760878355,0.04264485,2927.2,2926.0,0.64287634]
["bitfinex","ETHUSD",1766760878560,0.884,2927.2,2926.0,0.64287634]
["bitfinex","ETHUSD",1766760878744,0.04264485,2927.1,2926.1,6.83503638]
["bitfinex","ETHUSD",1766760878946,1.01344485,2927.1,2926.2,0.68712127]
["bitfinex","ETHUSD",1766760879261,1.01344485,2927.1,2926.0,3.41957835]
["bitfinex","ETHUSD",1766760879471,0.884,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766760879642,0.04264485,2926.9,2926.0,3.41957835]
["bitfinex","ETHUSD",1766760879965,0.04264485,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766760880169,0.9708,2927.1,2926.2,0.34537535]
["bitfinex","ETHUSD",1766760880368,0.884,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760880668,0.9708,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760880867,0.9708,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760881073,0.884,2927.0,2926.3,3.45144954]
["bitfinex","ETHUSD",1766760881236,0.884,2927.0,2926.4,0.37968249]
["bitfinex","ETHUSD",1766760881237,0.92664485,2927.0,2926.4,0.37968249]
["bitfinex","ETHUSD",1766760881441,0.92664485,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766760881945,1.01344485,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760882146,0.9708,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766760882373,0.9708,2926.8,2926.0,3.45372445]
["bitfinex","ETHUSD",1766760882556,0.9708,2926.8,2926.1,4.1046463]
["bitfinex","ETHUSD",1766760882757,1.01344485,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760883090,0.9708,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760883283,0.92664485,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766760883452,0.9785,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766760883768,0.04264485,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766760884001,1.02114485,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766760884140,1.02114485,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766760884337,1.21165934,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766760884543,1.21165934,2926.4,2925.4,0.03618335]
["bitfinex","ETHUSD",1766760884544,0.9979,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766760884771,0.9979,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766760884978,0.884,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760885180,0.92664485,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760885365,9.1703503,2927.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760885366,0.9979,2927.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760885670,5.77090776,2927.5,2925.4,0.002]
["bitfinex","ETHUSD",1766760885671,0.9979,2926.8,2925.4,0.002]
["bitfinex","ETHUSD",1766760885871,0.884,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766760886055,1.8819,2926.8,2925.4,0.002]
["bitfinex","ETHUSD",1766760886257,1.04054485,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766760886580,0.884,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766760886872,0.04264485,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766760887083,1.04054485,2926.6,2925.4,0.03618335]
["bitfinex","ETHUSD",1766760887373,1.23299934,2926.6,2925.5,0.03418219]
["bitfinex","ETHUSD",1766760887555,0.9979,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1766760887753,0.01705786,2927.3,2925.4,0.002]
["bitfinex","ETHUSD",1766760887959,0.9979,2927.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760888292,0.9979,2926.8,2925.4,0.002]
["bitfinex","ETHUSD",1766760888576,0.94370271,2926.9,2925.4,0.002]
["bitfinex","ETHUSD",1766760888577,0.9979,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766760888777,0.9979,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1766760888963,0.9979,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766760889162,0.9979,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760889472,0.01705786,2926.9,2925.4,0.002]
["bitfinex","ETHUSD",1766760889473,0.9979,2927.3,2925.4,0.03618335]
["bitfinex","ETHUSD",1766760889661,0.9979,2926.7,2925.4,0.03618335]
["bitfinex","ETHUSD",1766760890056,0.9979,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766760890252,0.9979,2926.3,2925.4,0.03618335]
["bitfinex","ETHUSD",1766760890603,0.9979,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766760891442,0.9979,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766760891845,0.9979,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1766760892264,0.885,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766760892469,0.9979,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1766760892705,0.9979,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766760892848,1.01495786,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766760893048,0.9979,2924.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766760893274,0.9979,2924.7,2923.3,3.42075172]
["bitfinex","ETHUSD",1766760893484,0.9979,2924.7,2922.9,0.24714764]
["bitfinex","ETHUSD",1766760893485,0.885,2924.6,2923.4,0.37628191]
["bitfinex","ETHUSD",1766760893778,0.9979,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766760894166,1.8829,2924.3,2923.0,0.03421142]
["bitfinex","ETHUSD",1766760894348,0.885,2924.3,2923.2,3.42086125]
["bitfinex","ETHUSD",1766760894552,0.9979,2924.2,2923.3,3.7970796]
["bitfinex","ETHUSD",1766760894766,0.9979,2924.2,2922.9,0.24714764]
["bitfinex","ETHUSD",1766760894767,5.52234758,2924.2,2922.9,0.24714764]
["bitfinex","ETHUSD",1766760895080,0.01705786,2924.7,2922.9,0.24714764]
["bitfinex","ETHUSD",1766760895081,0.9979,2923.7,2922.9,0.24714764]
["bitfinex","ETHUSD",1766760895247,0.9979,2923.5,2922.9,4.764e-05]
["bitfinex","ETHUSD",1766760895452,0.9979,2923.3,2922.9,4.764e-05]
["bitfinex","ETHUSD",1766760895691,0.03425276,2923.2,2922.9,4.764e-05]
["bitfinex","ETHUSD",1766760895877,1.03215276,2923.2,2922.5,0.003]
["bitfinex","ETHUSD",1766760896283,1.03215276,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766760896284,0.9979,2923.1,2922.1,0.03422196]
["bitfinex","ETHUSD",1766760896577,0.9979,2923.1,2921.7,0.01705786]
["bitfinex","ETHUSD",1766760896578,0.03425276,2923.0,2922.3,3.42195493]
["bitfinex","ETHUSD",1766760896781,1.8829,2923.4,2922.4,0.03421845]
["bitfinex","ETHUSD",1766760896996,0.03425276,2923.3,2922.2,3.42207374]
["bitfinex","ETHUSD",1766760897308,0.01705786,2925.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766760897451,0.9979,2924.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766760897649,0.9979,2924.0,2922.2,7.18636036]
["bitfinex","ETHUSD",1766760897650,0.9979,2923.8,2922.2,7.18636036]
["bitfinex","ETHUSD",1766760897877,0.9979,2923.6,2922.3,0.75285566]
["bitfinex","ETHUSD",1766760898120,1.03215276,2923.5,2922.3,0.75285566]
["bitfinex","ETHUSD",1766760898282,0.9979,2924.0,2922.3,1.66191352]
["bitfinex","ETHUSD",1766760898464,0.03425276,2923.9,2922.3,1.66191352]
["bitfinex","ETHUSD",1766760898665,0.03425276,2923.9,2922.5,0.01705786]
["bitfinex","ETHUSD",1766760898986,0.03425276,2923.9,2922.3,1.66191352]
["bitfinex","ETHUSD",1766760898987,1.03215276,2923.9,2922.7,3.42149382]
["bitfinex","ETHUSD",1766760899452,1.03215276,2923.9,2922.8,0.03421376]
["bitfinex","ETHUSD",1766760899654,1.03215276,2923.9,2922.6,3.42159275]
["bitfinex","ETHUSD",1766760899874,1.03215276,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766760900076,1.03215276,2923.9,2922.8,0.34557818]
["bitfinex","ETHUSD",1766760900277,1.03215276,2923.9,2922.9,0.03421259]
["bitfinex","ETHUSD",1766760900461,0.9979,2924.5,2923.0,0.05126928]
["bitfinex","ETHUSD",1766760900667,0.9979,2924.1,2922.8,0.37979194]
["bitfinex","ETHUSD",1766760900876,0.9979,2923.9,2922.3,0.002]
["bitfinex","ETHUSD",1766760901097,5.52234758,2924.1,2922.3,0.03621962]
["bitfinex","ETHUSD",1766760901098,0.9979,2923.7,2922.3,0.03621962]
["bitfinex","ETHUSD",1766760901282,1.03215276,2923.6,2922.3,0.03621962]
["bitfinex","ETHUSD",1766760901480,1.03215276,2923.6,2922.4,0.68803781]
["bitfinex","ETHUSD",1766760901780,1.03215276,2923.6,2921.7,0.01705786]
["bitfinex","ETHUSD",1766760901781,0.9979,2923.2,2921.1,0.002]
["bitfinex","ETHUSD",1766760902012,5.52234758,2923.3,2921.2,0.01705786]
["bitfinex","ETHUSD",1766760902013,0.9979,2923.0,2921.2,0.01705786]
["bitfinex","ETHUSD",1766760902221,0.9979,2923.7,2922.1,3.42217913]
["bitfinex","ETHUSD",1766760902505,0.01705786,2924.6,2922.2,0.3764387]
["bitfinex","ETHUSD",1766760902506,0.9979,2923.5,2922.2,0.3764387]
["bitfinex","ETHUSD",1766760902707,0.9979,2923.3,2922.2,0.34221791]
["bitfinex","ETHUSD",1766760902907,0.9979,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766760903102,0.9979,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766760903299,0.9979,2922.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1766760903518,0.9979,2922.5,2921.1,0.002]
["bitfinex","ETHUSD",1766760903715,0.9979,2922.5,2919.9,0.002]
["bitfinex","ETHUSD",1766760903716,0.9979,2921.7,2920.3,3.42425143]
["bitfinex","ETHUSD",1766760903937,1.03215276,2921.6,2920.4,0.01705786]
["bitfinex","ETHUSD",1766760904142,0.9979,2921.6,2920.6,0.01705786]
["bitfinex","ETHUSD",1766760904290,0.9979,2921.6,2920.0,0.01705786]
["bitfinex","ETHUSD",1766760904291,0.9979,2921.4,2919.9,0.002]
["bitfinex","ETHUSD",1766760904650,0.01705786,2922.6,2920.3,3.42425675]
["bitfinex","ETHUSD",1766760904651,0.9979,2921.2,2920.3,3.42425675]
["bitfinex","ETHUSD",1766760904850,0.01705786,2922.6,2919.9,0.002]
["bitfinex","ETHUSD",1766760904851,1.03215276,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1766760904992,0.9979,2920.9,2919.9,3.46101882]
["bitfinex","ETHUSD",1766760905322,1.03215276,2920.8,2920.0,0.38064845]
["bitfinex","ETHUSD",1766760905523,1.03215276,2921.6,2919.9,10.27632116]
["bitfinex","ETHUSD",1766760905696,1.03215276,2921.5,2920.0,0.92624657]
["bitfinex","ETHUSD",1766760905888,1.03215276,2921.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766760906091,1.03215276,2921.5,2920.1,0.77777917]
["bitfinex","ETHUSD",1766760906419,0.9979,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766760906734,0.9979,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766760906942,0.9979,2920.7,2919.8,0.003]
["bitfinex","ETHUSD",1766760906943,0.9979,2920.3,2917.9,5.52234758]
["bitfinex","ETHUSD",1766760907091,0.9979,2920.1,2918.5,10.27925304]
["bitfinex","ETHUSD",1766760907286,3.44028811,2921.3,2918.5,10.27925304]
["bitfinex","ETHUSD",1766760907287,0.886,2920.6,2918.7,5.52234758]
["bitfinex","ETHUSD",1766760907487,0.03425276,2920.5,2918.8,0.03426065]
["bitfinex","ETHUSD",1766760907703,0.03425276,2920.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766760907999,0.9979,2920.7,2919.1,5.52234758]
["bitfinex","ETHUSD",1766760908200,0.9979,2921.3,2919.5,5.52234758]
["bitfinex","ETHUSD",1766760908404,0.9979,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766760908602,1.01495786,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766760908803,0.9979,2920.9,2919.1,0.892]
["bitfinex","ETHUSD",1766760909194,0.9979,2920.4,2918.8,0.002]
["bitfinex","ETHUSD",1766760909523,0.9979,2920.3,2919.1,3.4257134]
["bitfinex","ETHUSD",1766760909821,0.9979,2920.3,2919.2,0.3768273]
["bitfinex","ETHUSD",1766760910026,0.9979,2920.3,2919.2,3.80242335]
["bitfinex","ETHUSD",1766760910324,0.9979,2920.3,2919.3,0.03425478]
["bitfinex","ETHUSD",1766760910533,0.9979,2920.3,2919.2,0.34257134]
["bitfinex","ETHUSD",1766760910733,0.01705786,2921.0,2919.2,0.3768273]
["bitfinex","ETHUSD",1766760910734,0.9979,2921.0,2919.2,0.3768273]
["bitfinex","ETHUSD",1766760910909,0.9979,2921.0,2919.3,1.06539675]
["bitfinex","ETHUSD",1766760911095,0.9979,2921.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1766760911423,0.9979,2920.7,2919.3,1.06539675]
["bitfinex","ETHUSD",1766760911724,0.9979,2920.7,2919.4,3.45957652]
["bitfinex","ETHUSD",1766760911928,0.9979,2920.5,2919.0,4.31781386]
["bitfinex","ETHUSD",1766760912090,5.52234758,2920.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766760912291,0.9979,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766760912490,0.9979,2919.9,2918.5,4.31938641]
["bitfinex","ETHUSD",1766760912729,0.9979,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1766760912919,0.9979,2919.9,2918.5,3.42631593]
["bitfinex","ETHUSD",1766760913244,0.9979,2919.9,2918.7,6.85234775]
["bitfinex","ETHUSD",1766760913405,0.9979,2919.9,2918.8,0.03626065]
["bitfinex","ETHUSD",1766760913728,0.9979,2919.9,2918.8,0.002]
["bitfinex","ETHUSD",1766760913927,3.42325117,2921.2,2917.6,0.01705786]
["bitfinex","ETHUSD",1766760913928,0.9979,2919.7,2917.6,0.01705786]
["bitfinex","ETHUSD",1766760914127,3.42421698,2920.4,2917.6,0.01705786]
["bitfinex","ETHUSD",1766760914128,0.9313,2919.6,2917.9,0.05132908]
["bitfinex","ETHUSD",1766760914427,0.9313,2919.6,2918.4,3.42652678]
["bitfinex","ETHUSD",1766760914726,6.40834758,2920.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766760914727,0.9313,2919.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1766760914926,0.9313,2919.5,2917.8,0.893]
["bitfinex","ETHUSD",1766760914927,0.9313,2919.5,2918.6,3.4262681]
["bitfinex","ETHUSD",1766760915124,0.9313,2919.5,2918.0,3.42693778]
["bitfinex","ETHUSD",1766760915326,0.9313,2919.5,2917.9,6.85424448]
["bitfinex","ETHUSD",1766760915527,0.9313,2919.5,2918.0,0.43371801]
["bitfinex","ETHUSD",1766760915730,0.9313,2919.5,2918.1,0.03426887]
["bitfinex","ETHUSD",1766760915931,0.9313,2919.4,2918.0,0.43371801]
["bitfinex","ETHUSD",1766760916100,0.01705786,2920.1,2917.2,0.01705786]
["bitfinex","ETHUSD",1766760916101,0.9313,2919.2,2918.1,0.03426887]
["bitfinex","ETHUSD",1766760916297,0.9313,2919.2,2918.2,0.03426769]
["bitfinex","ETHUSD",1766760916629,0.9313,2919.2,2917.5,0.893]
["bitfinex","ETHUSD",1766760916832,0.9313,2919.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766760917036,0.9313,2919.1,2917.8,6.85447274]
["bitfinex","ETHUSD",1766760917197,0.9313,2919.1,2917.9,0.68544727]
["bitfinex","ETHUSD",1766760917701,0.9313,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766760918247,0.9313,2919.1,2917.9,0.68544727]
["bitfinex","ETHUSD",1766760918403,0.9313,2919.1,2917.9,1.57844727]
["bitfinex","ETHUSD",1766760918708,0.9313,2919.0,2917.6,0.002]
["bitfinex","ETHUSD",1766760918911,0.9313,2918.8,2917.6,0.002]
["bitfinex","ETHUSD",1766760919114,0.9313,2918.6,2917.2,0.893]
["bitfinex","ETHUSD",1766760919351,0.9313,2918.6,2917.1,0.35020661]
["bitfinex","ETHUSD",1766760919352,5.52234758,2918.3,2917.1,0.35020661]
["bitfinex","ETHUSD",1766760919500,0.9313,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1766760919702,0.9313,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1766760919939,0.94835786,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1766760920107,0.90305786,2918.1,2916.4,0.9065]
["bitfinex","ETHUSD",1766760920294,0.90305786,2918.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766760920498,0.01705786,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766760920694,0.01705786,2917.7,2915.8,0.9045]
["bitfinex","ETHUSD",1766760920695,0.9313,2917.4,2915.8,0.9045]
["bitfinex","ETHUSD",1766760920900,0.01705786,2917.7,2916.4,3.42887469]
["bitfinex","ETHUSD",1766760920901,0.90305786,2917.7,2916.4,3.42887469]
["bitfinex","ETHUSD",1766760921137,1.8173,2918.0,2916.5,6.8575347]
["bitfinex","ETHUSD",1766760921441,1.8173,2918.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1766760921442,0.9313,2917.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766760921645,0.9313,2917.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766760921798,0.9313,2917.9,2916.4,8.10511889]
["bitfinex","ETHUSD",1766760922151,0.01705786,2917.8,2916.5,0.84479956]
["bitfinex","ETHUSD",1766760922304,0.01705786,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766760922502,0.01705786,2917.2,2916.4,3.42883808]
["bitfinex","ETHUSD",1766760922806,0.01705786,2918.0,2916.6,0.9045]
["bitfinex","ETHUSD",1766760923019,0.01705786,2918.2,2916.7,0.93878532]
["bitfinex","ETHUSD",1766760923224,0.9313,2918.3,2916.9,0.9045]
["bitfinex","ETHUSD",1766760923425,0.887,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766760923426,0.94835786,2918.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1766760923610,0.01705786,2918.0,2916.9,0.03428297]
["bitfinex","ETHUSD",1766760923811,0.94835786,2917.9,2916.7,6.85704086]
["bitfinex","ETHUSD",1766760924010,0.94835786,2917.9,2916.7,3.42850862]
["bitfinex","ETHUSD",1766760924231,0.01705786,2918.4,2916.7,7.79582618]
["bitfinex","ETHUSD",1766760924431,0.01705786,2918.4,2916.8,0.93878414]
["bitfinex","ETHUSD",1766760924933,0.001,2917.4,2916.3,0.9045]
["bitfinex","ETHUSD",1766760925135,0.001,2917.4,2914.6,0.002]
["bitfinex","ETHUSD",1766760925136,5.52234758,2916.4,2914.6,0.002]
["bitfinex","ETHUSD",1766760925356,0.001,2917.4,2915.6,0.01705786]
["bitfinex","ETHUSD",1766760925357,0.64536476,2916.3,2915.6,0.01705786]
["bitfinex","ETHUSD",1766760925649,0.001,2917.4,2915.8,0.01705786]
["bitfinex","ETHUSD",1766760925650,0.9323,2917.4,2915.8,0.01705786]
["bitfinex","ETHUSD",1766760925825,0.9323,2917.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766760926007,0.9323,2917.4,2915.9,0.893]
["bitfinex","ETHUSD",1766760926008,0.9313,2917.3,2915.9,0.893]
["bitfinex","ETHUSD",1766760926337,0.9313,2917.3,2915.5,0.01705786]
["bitfinex","ETHUSD",1766760926338,0.9313,2917.2,2915.5,0.01705786]
["bitfinex","ETHUSD",1766760926631,0.9313,2917.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1766760926830,0.9313,2917.2,2915.7,0.894]
["bitfinex","ETHUSD",1766760927033,0.9313,2917.0,2915.3,0.894]
["bitfinex","ETHUSD",1766760927246,2.82997336,2916.9,2915.4,6.89437373]
["bitfinex","ETHUSD",1766760927410,0.9313,2916.9,2914.9,0.92155786]
["bitfinex","ETHUSD",1766760927736,0.888,2917.4,2914.6,0.01905786]
["bitfinex","ETHUSD",1766760927737,4.35930627,2917.2,2915.4,0.01705786]
["bitfinex","ETHUSD",1766760927934,5.52234758,2916.9,2915.0,3.43051123]
["bitfinex","ETHUSD",1766760928104,0.001,2917.4,2914.8,0.01705786]
["bitfinex","ETHUSD",1766760928105,0.9313,2916.8,2915.3,0.01705786]
["bitfinex","ETHUSD",1766760928440,0.9323,2917.4,2915.7,0.01705786]
["bitfinex","ETHUSD",1766760928622,0.9313,2917.1,2915.8,0.894]
["bitfinex","ETHUSD",1766760928825,0.9313,2917.1,2915.9,0.03429472]
["bitfinex","ETHUSD",1766760929025,0.9313,2917.1,2915.4,3.43001564]
["bitfinex","ETHUSD",1766760929215,5.52334758,2917.4,2915.5,0.92829943]
["bitfinex","ETHUSD",1766760929216,0.9313,2916.9,2915.5,0.92829943]
["bitfinex","ETHUSD",1766760929420,0.9313,2916.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1766760929616,0.9313,2916.9,2915.6,0.894]
["bitfinex","ETHUSD",1766760929817,0.9313,2916.9,2915.7,3.46396013]
["bitfinex","ETHUSD",1766760930023,0.9313,2916.9,2915.6,0.01705786]
["bitfinex","ETHUSD",1766760930338,0.9313,2916.9,2914.6,0.92355786]
["bitfinex","ETHUSD",1766760930542,0.9313,2916.8,2915.1,0.01705786]
["bitfinex","ETHUSD",1766760930712,0.9313,2916.8,2915.2,0.03430296]
["bitfinex","ETHUSD",1766760930911,5.52234758,2916.9,2915.3,0.894]
["bitfinex","ETHUSD",1766760930912,0.64536476,2916.7,2915.3,0.894]
["bitfinex","ETHUSD",1766760931137,0.64536476,2916.7,2914.6,0.002]
["bitfinex","ETHUSD",1766760931138,0.9313,2916.0,2914.6,0.002]
["bitfinex","ETHUSD",1766760931437,0.9313,2915.6,2914.6,0.002]
["bitfinex","ETHUSD",1766760931635,0.9313,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766760931845,0.9313,2915.5,2914.0,0.03431708]
["bitfinex","ETHUSD",1766760932044,0.01705786,2916.0,2912.5,5.84902468]
["bitfinex","ETHUSD",1766760932045,0.9313,2915.2,2913.7,3.43202492]
["bitfinex","ETHUSD",1766760932246,0.9313,2915.2,2912.9,5.52234758]
["bitfinex","ETHUSD",1766760932247,0.03430061,2915.1,2914.3,3.43135572]
["bitfinex","ETHUSD",1766760932544,0.03430061,2915.1,2914.4,0.92831237]
["bitfinex","ETHUSD",1766760932841,0.03430061,2915.8,2914.5,0.894]
["bitfinex","ETHUSD",1766760933010,0.9313,2915.7,2914.3,3.43135538]
["bitfinex","ETHUSD",1766760933217,0.9313,2915.5,2913.8,0.43260249]
["bitfinex","ETHUSD",1766760933412,0.03430061,2915.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1766760933643,0.03430061,2915.4,2912.9,3.450023]
["bitfinex","ETHUSD",1766760933644,0.9313,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766760933851,5.52234758,2915.7,2914.0,0.894]
["bitfinex","ETHUSD",1766760933852,0.9313,2915.2,2914.0,0.894]
["bitfinex","ETHUSD",1766760934014,0.03430061,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766760934329,1.8183,2915.9,2913.5,0.002]
["bitfinex","ETHUSD",1766760934531,0.9313,2915.8,2913.5,3.45141493]
["bitfinex","ETHUSD",1766760934747,6.85612422,2917.1,2914.5,0.9045]
["bitfinex","ETHUSD",1766760935044,0.01705786,2916.6,2914.4,6.86246716]
["bitfinex","ETHUSD",1766760935218,0.01705786,2915.8,2914.6,6.86200506]
["bitfinex","ETHUSD",1766760935415,0.01705786,2915.8,2913.6,0.34684728]
["bitfinex","ETHUSD",1766760935416,0.01705786,2915.8,2912.1,0.01705786]
["bitfinex","ETHUSD",1766760935417,3.7485692,2915.5,2912.1,0.01705786]
["bitfinex","ETHUSD",1766760935616,0.9313,2915.3,2913.6,0.92155786]
["bitfinex","ETHUSD",1766760935916,6.40934758,2915.6,2913.2,0.894]
["bitfinex","ETHUSD",1766760935917,0.9313,2915.1,2913.2,0.894]
["bitfinex","ETHUSD",1766760936232,0.9313,2915.1,2913.6,0.01705786]
["bitfinex","ETHUSD",1766760936443,0.04288164,2915.0,2913.5,3.43421474]
["bitfinex","ETHUSD",1766760936649,0.04288164,2915.0,2913.5,0.002]
["bitfinex","ETHUSD",1766760936826,0.04288164,2915.0,2913.6,4.32617807]
["bitfinex","ETHUSD",1766760937141,0.04288164,2915.0,2913.5,0.002]
["bitfinex","ETHUSD",1766760937441,0.04288164,2915.0,2913.6,0.894]
["bitfinex","ETHUSD",1766760937758,0.04288164,2915.0,2912.8,0.01705786]
["bitfinex","ETHUSD",1766760937759,0.9313,2914.4,2912.5,2.43269147]
["bitfinex","ETHUSD",1766760937913,0.04289194,2914.3,2912.7,0.9045]
["bitfinex","ETHUSD",1766760938118,0.888,2914.9,2912.9,0.9045]
["bitfinex","ETHUSD",1766760938413,0.04288458,2914.8,2913.4,6.86481913]
["bitfinex","ETHUSD",1766760938619,0.9313,2915.2,2913.4,6.86481913]
["bitfinex","ETHUSD",1766760938620,0.04288017,2915.1,2913.5,1.7985]
["bitfinex","ETHUSD",1766760939215,0.04288017,2915.1,2913.6,3.43218012]
["bitfinex","ETHUSD",1766760939454,0.04288017,2915.1,2913.7,0.52306801]
["bitfinex","ETHUSD",1766760939658,0.01705786,2915.7,2913.8,0.9045]
["bitfinex","ETHUSD",1766760939659,0.04287135,2915.7,2913.8,0.9045]
["bitfinex","ETHUSD",1766760939862,5.52234758,2915.2,2913.7,0.52306801]
["bitfinex","ETHUSD",1766760940030,0.04288017,2915.1,2913.8,0.894]
["bitfinex","ETHUSD",1766760940440,0.9313,2915.4,2913.9,0.894]
["bitfinex","ETHUSD",1766760940441,0.04287723,2915.3,2913.9,0.894]
["bitfinex","ETHUSD",1766760940638,0.99123509,2915.3,2913.7,0.52306801]
["bitfinex","ETHUSD",1766760940935,0.01705786,2914.9,2913.1,3.43276284]
["bitfinex","ETHUSD",1766760941232,0.04288458,2914.8,2913.2,4.32659849]
["bitfinex","ETHUSD",1766760941432,0.04288164,2915.0,2913.3,3.43253355]
["bitfinex","ETHUSD",1766760941628,0.01705786,2914.7,2913.4,0.7759132]
["bitfinex","ETHUSD",1766760941834,0.01705786,2914.5,2912.8,4.33758289]
["bitfinex","ETHUSD",1766760942152,0.04289047,2914.4,2912.9,3.43296858]
["bitfinex","ETHUSD",1766760942457,0.04289047,2914.4,2912.8,0.9045]
["bitfinex","ETHUSD",1766760942458,0.01705786,2914.0,2912.8,3.43302396]
["bitfinex","ETHUSD",1766760942642,0.04289783,2913.9,2912.8,0.894]
["bitfinex","ETHUSD",1766760942845,0.01705786,2913.8,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760943136,0.04290077,2913.7,2912.6,4.32534961]
["bitfinex","ETHUSD",1766760943356,0.04290077,2913.7,2912.6,1.90965699]
["bitfinex","ETHUSD",1766760943657,0.04290077,2913.7,2912.7,0.894]
["bitfinex","ETHUSD",1766760943960,0.01705786,2914.2,2912.6,0.894]
["bitfinex","ETHUSD",1766760943961,1.01405786,2913.9,2912.6,0.894]
["bitfinex","ETHUSD",1766760944159,1.01405786,2913.9,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760944160,0.9899993,2913.8,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760944349,0.9471,2913.6,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760945264,0.04290372,2913.5,2912.6,0.895]
["bitfinex","ETHUSD",1766760945867,0.04290372,2913.5,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760946078,0.01705786,2913.4,2912.5,2.41563361]
["bitfinex","ETHUSD",1766760946380,0.01705786,2913.2,2912.2,0.895]
["bitfinex","ETHUSD",1766760946579,0.04290961,2913.1,2912.0,0.9268]
["bitfinex","ETHUSD",1766760946982,0.04290961,2913.1,2912.1,1.8218]
["bitfinex","ETHUSD",1766760947285,0.04290519,2913.4,2912.2,4.3605343]
["bitfinex","ETHUSD",1766760947681,0.04290666,2913.3,2912.3,0.9268]
["bitfinex","ETHUSD",1766760947883,0.04289783,2913.9,2912.3,0.9268]
["bitfinex","ETHUSD",1766760948090,0.01705786,2913.3,2910.1,0.01705786]
["bitfinex","ETHUSD",1766760948287,0.01705786,2914.1,2911.7,0.9268]
["bitfinex","ETHUSD",1766760948288,5.52234758,2913.2,2911.7,0.9268]
["bitfinex","ETHUSD",1766760948493,0.04285957,2913.1,2911.9,3.43409581]
["bitfinex","ETHUSD",1766760948695,0.04290372,2913.5,2912.0,0.895]
["bitfinex","ETHUSD",1766760948894,0.55652513,2913.4,2912.1,0.895]
["bitfinex","ETHUSD",1766760949206,0.04290666,2913.3,2912.1,0.895]
["bitfinex","ETHUSD",1766760949358,0.04290666,2913.3,2912.1,0.88]
["bitfinex","ETHUSD",1766760949555,0.01705786,2914.0,2912.2,6.86765723]
["bitfinex","ETHUSD",1766760949556,0.04289783,2913.9,2912.2,6.86765723]
["bitfinex","ETHUSD",1766760949907,0.04289783,2913.9,2912.3,0.9268]
["bitfinex","ETHUSD",1766760950085,0.01705786,2913.8,2912.3,1.8218]
["bitfinex","ETHUSD",1766760950382,0.01705786,2913.4,2912.4,0.895]
["bitfinex","ETHUSD",1766760950586,0.04290666,2913.3,2912.4,0.895]
["bitfinex","ETHUSD",1766760950974,0.01705786,2913.8,2912.4,0.895]
["bitfinex","ETHUSD",1766760951154,0.04290077,2913.7,2912.4,0.895]
["bitfinex","ETHUSD",1766760951361,0.04290077,2913.7,2912.5,0.895]
["bitfinex","ETHUSD",1766760951602,0.39208307,2913.7,2912.5,0.895]
["bitfinex","ETHUSD",1766760951763,5.52234758,2913.2,2911.3,4.36168378]
["bitfinex","ETHUSD",1766760951966,5.52234758,2913.2,2911.7,3.43441643]
["bitfinex","ETHUSD",1766760952163,0.3491823,2913.7,2911.7,0.9268]
["bitfinex","ETHUSD",1766760952382,0.3491823,2913.7,2911.3,5.52234758]
["bitfinex","ETHUSD",1766760952383,0.04290225,2913.6,2912.3,0.9288]
["bitfinex","ETHUSD",1766760952583,5.53940544,2914.1,2912.3,0.9288]
["bitfinex","ETHUSD",1766760952584,5.52234758,2913.7,2912.3,0.9288]
["bitfinex","ETHUSD",1766760952773,0.04290225,2913.6,2912.3,0.9288]
["bitfinex","ETHUSD",1766760952975,0.04290225,2913.6,2912.4,0.895]
["bitfinex","ETHUSD",1766760953277,0.04290225,2913.6,2912.3,0.002]
["bitfinex","ETHUSD",1766760953472,5.52234758,2913.8,2912.4,0.895]
["bitfinex","ETHUSD",1766760953666,0.04290077,2913.7,2912.4,4.32858926]
["bitfinex","ETHUSD",1766760953866,0.04289783,2913.9,2912.4,4.32858926]
["bitfinex","ETHUSD",1766760954072,0.04289783,2913.9,2912.4,5.25538926]
["bitfinex","ETHUSD",1766760954393,0.04289783,2913.9,2912.5,0.52573893]
["bitfinex","ETHUSD",1766760954593,0.04289783,2913.9,2912.4,1.8218]
["bitfinex","ETHUSD",1766760954799,0.04289783,2913.9,2912.5,0.9268]
["bitfinex","ETHUSD",1766760956367,0.04289783,2913.9,2912.5,0.9368]
["bitfinex","ETHUSD",1766760956699,0.04289783,2913.9,2912.6,0.895]
["bitfinex","ETHUSD",1766760956906,0.01705786,2913.8,2912.5,0.01]
["bitfinex","ETHUSD",1766760957084,0.01705786,2913.6,2912.5,0.01]
["bitfinex","ETHUSD",1766760957288,0.01705786,2913.6,2912.6,0.895]
["bitfinex","ETHUSD",1766760957592,0.04290372,2913.5,2912.6,0.895]
["bitfinex","ETHUSD",1766760958098,0.04290225,2913.6,2912.6,0.895]
["bitfinex","ETHUSD",1766760958392,0.01705786,2913.5,2912.7,0.895]
["bitfinex","ETHUSD",1766760958698,0.04290519,2913.4,2912.5,0.01]
["bitfinex","ETHUSD",1766760958879,0.04290077,2913.7,2912.5,0.01]
["bitfinex","ETHUSD",1766760959062,0.01705786,2913.6,2912.5,0.01]
["bitfinex","ETHUSD",1766760959262,0.04290372,2913.5,2912.5,0.01]
["bitfinex","ETHUSD",1766760959458,0.04290372,2913.5,2912.5,0.9368]
["bitfinex","ETHUSD",1766760959668,0.01705786,2914.8,2912.5,0.9368]
["bitfinex","ETHUSD",1766760959669,0.04290225,2913.6,2912.7,0.9268]
["bitfinex","ETHUSD",1766760959873,0.01705786,2914.1,2912.8,1.36281519]
["bitfinex","ETHUSD",1766760959874,0.04290372,2913.5,2912.8,1.36281519]
["bitfinex","ETHUSD",1766760960089,0.04289636,2914.0,2912.8,1.36281519]
["bitfinex","ETHUSD",1766760960287,0.04289636,2914.0,2912.9,0.9268]
["bitfinex","ETHUSD",1766760960457,0.04289636,2914.0,2913.0,0.9268]
["bitfinex","ETHUSD",1766760960660,0.01705786,2914.5,2912.5,0.01]
["bitfinex","ETHUSD",1766760960661,5.82474938,2913.7,2912.5,0.01]
["bitfinex","ETHUSD",1766760960967,0.01705786,2914.1,2912.6,0.9268]
["bitfinex","ETHUSD",1766760961161,0.01705786,2914.1,2912.7,0.9268]
["bitfinex","ETHUSD",1766760961162,0.04289636,2914.0,2912.7,0.9268]
["bitfinex","ETHUSD",1766760961367,0.04289783,2913.9,2912.7,0.9268]
["bitfinex","ETHUSD",1766760961567,0.05994833,2914.4,2912.9,0.9268]
["bitfinex","ETHUSD",1766760961777,0.05994833,2914.4,2913.1,0.9268]
["bitfinex","ETHUSD",1766760961979,0.04289047,2914.4,2913.1,0.9268]
["bitfinex","ETHUSD",1766760962192,3.61305786,2914.6,2913.1,0.9268]
["bitfinex","ETHUSD",1766760962193,5.84180724,2914.3,2913.1,0.9268]
["bitfinex","ETHUSD",1766760962375,0.62707413,2914.2,2913.1,0.9268]
["bitfinex","ETHUSD",1766760962674,0.04289341,2914.2,2913.1,0.9268]
["bitfinex","ETHUSD",1766760962876,0.042889,2914.5,2913.1,1.8218]
["bitfinex","ETHUSD",1766760963082,0.01705786,2914.4,2913.1,0.9268]
["bitfinex","ETHUSD",1766760963280,0.888,2914.7,2913.2,0.9268]
["bitfinex","ETHUSD",1766760963281,0.04289194,2914.3,2913.2,0.9268]
["bitfinex","ETHUSD",1766760963487,3.596,2915.1,2913.4,0.9268]
["bitfinex","ETHUSD",1766760963688,5.82474938,2915.7,2913.6,0.9268]
["bitfinex","ETHUSD",1766760963689,0.90505786,2915.4,2913.6,0.9268]
["bitfinex","ETHUSD",1766760963889,0.01705786,2914.6,2912.9,0.9268]
["bitfinex","ETHUSD",1766760964101,0.01705786,2914.3,2913.1,0.9268]
["bitfinex","ETHUSD",1766760964311,5.84180724,2915.1,2913.5,0.9268]
["bitfinex","ETHUSD",1766760964312,0.04289341,2914.2,2913.5,0.9268]
["bitfinex","ETHUSD",1766760964610,12.85081043,2915.4,2913.6,0.9268]
["bitfinex","ETHUSD",1766760964611,0.04288606,2914.7,2913.6,0.9268]
["bitfinex","ETHUSD",1766760964964,0.04288606,2914.7,2913.6,0.895]
["bitfinex","ETHUSD",1766760965162,0.7184496,2914.7,2913.7,0.9268]
["bitfinex","ETHUSD",1766760965611,0.04288606,2914.7,2913.7,0.9268]
["bitfinex","ETHUSD",1766760965781,0.01705786,2915.5,2913.7,0.9268]
["bitfinex","ETHUSD",1766760965782,0.04288458,2914.8,2913.9,0.9268]
["bitfinex","ETHUSD",1766760966109,0.04288606,2914.7,2913.6,0.895]
["bitfinex","ETHUSD",1766760966271,14.215957,2915.0,2913.6,0.895]
["bitfinex","ETHUSD",1766760966467,0.04288311,2914.9,2913.8,0.9268]
["bitfinex","ETHUSD",1766760966701,0.04288458,2914.8,2913.8,0.9268]
["bitfinex","ETHUSD",1766760966896,0.04288164,2915.0,2913.8,0.9268]
["bitfinex","ETHUSD",1766760967089,0.04387282,2915.6,2914.0,0.9268]
["bitfinex","ETHUSD",1766760967288,0.04387282,2915.6,2914.2,0.9268]
["bitfinex","ETHUSD",1766760967602,0.001,2915.6,2914.2,0.9268]
["bitfinex","ETHUSD",1766760967779,0.001,2915.6,2914.4,0.9268]
["bitfinex","ETHUSD",1766760967979,0.001,2915.6,2914.6,0.9268]
["bitfinex","ETHUSD",1766760968683,0.001,2915.6,2914.9,0.9268]
["bitfinex","ETHUSD",1766760969004,0.888,2916.7,2915.3,0.9268]
["bitfinex","ETHUSD",1766760969301,6.00385423,2917.3,2915.5,0.9268]
["bitfinex","ETHUSD",1766760969302,0.04285812,2916.6,2915.5,0.9268]
["bitfinex","ETHUSD",1766760969472,6.02091209,2917.3,2915.4,0.895]
["bitfinex","ETHUSD",1766760969473,18.080449,2916.7,2915.4,0.895]
["bitfinex","ETHUSD",1766760969668,2.39061984,2916.6,2915.3,0.895]
["bitfinex","ETHUSD",1766760969875,0.04285959,2916.5,2915.3,1.8218]
["bitfinex","ETHUSD",1766760970071,0.001,2916.8,2915.4,0.9268]
["bitfinex","ETHUSD",1766760970269,0.001,2916.8,2915.6,0.9268]
["bitfinex","ETHUSD",1766760970270,0.01705786,2916.6,2915.6,0.9268]
["bitfinex","ETHUSD",1766760970465,0.04285959,2916.5,2915.6,0.9268]
["bitfinex","ETHUSD",1766760970754,0.01705786,2916.6,2915.6,1.10898]
["bitfinex","ETHUSD",1766760971009,0.04385518,2916.8,2915.6,1.10898]
["bitfinex","ETHUSD",1766760971191,0.04385518,2916.8,2915.8,0.9268]
["bitfinex","ETHUSD",1766760971381,0.001,2916.8,2915.8,0.9268]
["bitfinex","ETHUSD",1766760971769,0.001,2916.8,2916.0,0.9268]
["bitfinex","ETHUSD",1766760972001,0.001,2916.8,2916.1,0.9268]
["bitfinex","ETHUSD",1766760972202,0.04384637,2917.4,2916.1,0.9268]
["bitfinex","ETHUSD",1766760972497,0.001,2917.4,2916.2,0.895]
["bitfinex","ETHUSD",1766760972700,0.58257494,2917.3,2916.2,0.895]
["bitfinex","ETHUSD",1766760973002,0.58257494,2917.3,2915.1,0.01705786]
["bitfinex","ETHUSD",1766760973003,0.0428493,2917.2,2916.0,0.9268]
["bitfinex","ETHUSD",1766760973384,0.001,2917.4,2916.2,0.9268]
["bitfinex","ETHUSD",1766760973385,0.04384637,2917.4,2916.2,0.9268]
["bitfinex","ETHUSD",1766760973705,0.04384637,2917.4,2916.4,0.9268]
["bitfinex","ETHUSD",1766760973706,0.04284783,2917.3,2916.4,0.9268]
["bitfinex","ETHUSD",1766760973888,0.001,2917.4,2916.4,0.9268]
["bitfinex","ETHUSD",1766760974209,3.1e-05,2916.7,2916.4,0.9268]
["bitfinex","ETHUSD",1766760974388,0.001,2917.4,2916.4,0.9268]
["bitfinex","ETHUSD",1766760974584,0.001,2917.4,2916.5,0.9856]
["bitfinex","ETHUSD",1766760975180,0.001,2917.4,2916.6,0.9856]
["bitfinex","ETHUSD",1766760975507,0.001,2917.4,2916.7,0.9856]
["bitfinex","ETHUSD",1766760975711,0.001,2917.4,2916.7,1.8806]
["bitfinex","ETHUSD",1766760976004,0.001,2917.4,2916.0,0.9856]
["bitfinex","ETHUSD",1766760976172,0.001,2917.4,2916.2,0.9856]
["bitfinex","ETHUSD",1766760976378,0.001,2917.4,2916.3,0.895]
["bitfinex","ETHUSD",1766760976583,0.001,2917.4,2916.4,0.895]
["bitfinex","ETHUSD",1766760976776,0.001,2917.4,2916.4,1.8806]
["bitfinex","ETHUSD",1766760976978,0.001,2917.4,2916.5,0.894]
["bitfinex","ETHUSD",1766760977401,0.001,2917.4,2916.5,0.9856]
["bitfinex","ETHUSD",1766760977607,0.001,2917.4,2916.4,0.894]
["bitfinex","ETHUSD",1766760978186,0.001,2917.4,2916.5,0.9856]
["bitfinex","ETHUSD",1766760979081,0.001,2917.4,2915.9,0.9856]
["bitfinex","ETHUSD",1766760979287,0.62765131,2917.4,2916.0,0.894]
["bitfinex","ETHUSD",1766760979482,0.62765131,2917.4,2915.9,0.9856]
["bitfinex","ETHUSD",1766760979720,0.02935786,2917.3,2915.9,0.9856]
["bitfinex","ETHUSD",1766760980006,0.0428493,2917.2,2915.9,0.9856]
["bitfinex","ETHUSD",1766760980379,0.0123,2917.3,2915.9,0.9856]
["bitfinex","ETHUSD",1766760980708,0.0123,2917.1,2915.6,0.894]
["bitfinex","ETHUSD",1766760981011,0.0123,2917.1,2915.2,0.9856]
["bitfinex","ETHUSD",1766760981012,5.82474938,2916.4,2915.2,0.9856]
["bitfinex","ETHUSD",1766760981180,0.04286253,2916.3,2915.2,0.9856]
["bitfinex","ETHUSD",1766760981582,0.04286253,2916.3,2913.4,0.01705786]
["bitfinex","ETHUSD",1766760981809,1.47376119,2916.2,2914.6,0.9856]
["bitfinex","ETHUSD",1766760982001,0.0123,2916.7,2914.8,0.9856]
["bitfinex","ETHUSD",1766760982002,0.04286547,2916.1,2914.8,0.9856]
["bitfinex","ETHUSD",1766760982309,0.04285812,2916.6,2914.8,1.00265786]
["bitfinex","ETHUSD",1766760982497,0.04285812,2916.6,2914.8,0.9856]
["bitfinex","ETHUSD",1766760982700,0.887,2916.8,2915.0,0.9856]
["bitfinex","ETHUSD",1766760982900,0.887,2916.8,2914.9,0.91105786]
["bitfinex","ETHUSD",1766760982901,0.04285665,2916.7,2915.2,0.9856]
["bitfinex","ETHUSD",1766760983810,0.04285665,2916.7,2915.4,0.9856]
["bitfinex","ETHUSD",1766760984114,0.04285812,2916.6,2915.5,0.894]
["bitfinex","ETHUSD",1766760984282,0.04285077,2917.1,2915.5,0.894]
["bitfinex","ETHUSD",1766760984479,0.58799002,2917.0,2915.6,0.9856]
["bitfinex","ETHUSD",1766760984783,0.04285371,2916.9,2915.6,0.9856]
["bitfinex","ETHUSD",1766760984996,5.82474938,2916.8,2915.6,0.9856]
["bitfinex","ETHUSD",1766760985206,5.82474938,2916.8,2915.4,0.894]
["bitfinex","ETHUSD",1766760985207,0.01705786,2916.3,2915.4,0.894]
["bitfinex","ETHUSD",1766760985499,0.042864,2916.2,2915.1,1.17526579]
["bitfinex","ETHUSD",1766760985697,0.042864,2916.2,2915.2,0.894]
["bitfinex","ETHUSD",1766760985911,0.01705786,2915.9,2914.2,3.43142777]
["bitfinex","ETHUSD",1766760986113,0.01705786,2915.9,2914.4,0.9856]
["bitfinex","ETHUSD",1766760986114,0.01705786,2915.7,2914.4,0.9856]
["bitfinex","ETHUSD",1766760986299,0.01705786,2915.5,2914.4,0.9856]
["bitfinex","ETHUSD",1766760986499,0.01705786,2915.3,2914.4,0.9856]
["bitfinex","ETHUSD",1766760986719,0.0428787,2915.2,2914.2,0.894]
["bitfinex","ETHUSD",1766760987119,0.0428787,2915.2,2913.9,0.9876]
["bitfinex","ETHUSD",1766760987630,0.58846859,2915.1,2913.9,0.9876]
["bitfinex","ETHUSD",1766760987918,0.04288164,2915.0,2914.4,0.002]
["bitfinex","ETHUSD",1766760988135,3.4420327,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1766760988297,0.04287282,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1766760988692,0.05517282,2915.6,2914.0,0.9856]
["bitfinex","ETHUSD",1766760988910,0.35019634,2915.5,2914.0,0.9856]
["bitfinex","ETHUSD",1766760989115,0.35019634,2915.5,2913.4,0.9856]
["bitfinex","ETHUSD",1766760989116,5.82474938,2914.9,2913.4,0.9856]
["bitfinex","ETHUSD",1766760989326,0.04288458,2914.8,2913.5,0.9856]
["bitfinex","ETHUSD",1766760989810,0.0103,2914.7,2913.0,0.9856]
["bitfinex","ETHUSD",1766760990021,0.04288753,2914.6,2913.0,1.8796]
["bitfinex","ETHUSD",1766760990328,0.0103,2914.3,2912.7,0.002]
["bitfinex","ETHUSD",1766760990521,5.84180724,2914.4,2912.7,0.002]
["bitfinex","ETHUSD",1766760990522,0.0103,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1766760990687,0.0083,2913.9,2912.6,0.003]
["bitfinex","ETHUSD",1766760990889,0.0428993,2913.8,2912.6,0.003]
["bitfinex","ETHUSD",1766760992096,0.0511993,2913.8,2912.6,0.003]
["bitfinex","ETHUSD",1766760992300,4.92176801,2914.2,2912.6,1.02293358]
["bitfinex","ETHUSD",1766760992301,0.0083,2914.1,2912.6,1.02293358]
["bitfinex","ETHUSD",1766760992522,0.0083,2914.1,2912.6,1.8826]
["bitfinex","ETHUSD",1766760992523,0.04286104,2914.0,2912.6,1.8826]
["bitfinex","ETHUSD",1766760992723,0.04286104,2914.0,2912.6,1.02293358]
["bitfinex","ETHUSD",1766760992724,5.82474938,2913.9,2912.6,1.02293358]
["bitfinex","ETHUSD",1766760992899,0.04286104,2913.8,2912.6,0.003]
["bitfinex","ETHUSD",1766760993099,0.02235786,2913.7,2912.5,0.012]
["bitfinex","ETHUSD",1766760993312,0.04286104,2913.6,2912.5,0.012]
["bitfinex","ETHUSD",1766760993821,0.01705786,2913.5,2912.5,0.012]
["bitfinex","ETHUSD",1766760994011,0.04286104,2913.4,2912.5,0.012]
["bitfinex","ETHUSD",1766760994412,0.04286104,2913.4,2912.2,0.0343383]
["bitfinex","ETHUSD",1766760994413,5.82474938,2913.4,2912.2,0.0343383]
["bitfinex","ETHUSD",1766760994610,0.0053,2913.2,2911.5,1.8796]
["bitfinex","ETHUSD",1766760994815,0.0053,2913.2,2911.7,0.9856]
["bitfinex","ETHUSD",1766760994992,0.04286104,2913.1,2911.8,0.03434301]
["bitfinex","ETHUSD",1766760995197,0.0599189,2913.1,2911.8,0.03434301]
["bitfinex","ETHUSD",1766760995396,0.04286104,2913.1,2911.8,0.56918287]
["bitfinex","ETHUSD",1766760995698,0.01705786,2913.0,2911.8,0.03434301]
["bitfinex","ETHUSD",1766760995909,0.01705786,2913.0,2911.7,0.9816]
["bitfinex","ETHUSD",1766760995910,0.0073,2913.0,2911.7,0.9816]
["bitfinex","ETHUSD",1766760996342,0.04286104,2912.9,2911.7,0.9816]
["bitfinex","ETHUSD",1766760996515,0.04286104,2912.9,2911.7,4.86104723]
["bitfinex","ETHUSD",1766760996714,0.04286104,2912.9,2911.7,1.42664791]
["bitfinex","ETHUSD",1766760996925,0.04286104,2912.9,2910.3,3.4360174]
["bitfinex","ETHUSD",1766760996926,5.82474938,2912.4,2911.0,0.99153455]
["bitfinex","ETHUSD",1766760997229,5.82474938,2912.4,2910.2,0.002]
["bitfinex","ETHUSD",1766760997230,5.82474938,2911.9,2910.4,0.9856]
["bitfinex","ETHUSD",1766760997744,0.04292877,2911.8,2910.5,0.9856]
["bitfinex","ETHUSD",1766760997947,0.04292877,2911.8,2910.6,4.42124681]
["bitfinex","ETHUSD",1766760998119,0.04292287,2912.2,2910.7,0.45084037]
["bitfinex","ETHUSD",1766760998302,0.04292287,2912.2,2910.7,0.44212468]
["bitfinex","ETHUSD",1766760998508,0.04292287,2912.2,2910.7,0.00870905]
["bitfinex","ETHUSD",1766760999306,0.04292287,2912.2,2910.6,0.9856]
["bitfinex","ETHUSD",1766760999562,5.82474938,2913.0,2911.0,0.9856]
["bitfinex","ETHUSD",1766760999701,0.58676104,2913.3,2911.1,0.9856]
["bitfinex","ETHUSD",1766760999702,5.82474938,2912.5,2911.1,0.9856]
["bitfinex","ETHUSD",1766761000023,0.04291992,2912.4,2911.3,0.9856]
["bitfinex","ETHUSD",1766761000230,0.0429155,2912.7,2911.3,0.9856]
["bitfinex","ETHUSD",1766761000549,5.82474938,2912.5,2910.8,0.9856]
["bitfinex","ETHUSD",1766761000721,5.82474938,2912.5,2910.8,4.42103395]
["bitfinex","ETHUSD",1766761000722,0.62539486,2912.4,2910.8,4.42103395]
["bitfinex","ETHUSD",1766761000910,0.62539486,2912.4,2910.8,0.9856]
["bitfinex","ETHUSD",1766761001234,0.62539486,2912.4,2910.2,3.43809622]
["bitfinex","ETHUSD",1766761001235,5.84180724,2912.2,2910.2,3.43809622]
["bitfinex","ETHUSD",1766761001405,0.04292435,2912.1,2910.3,0.9856]
["bitfinex","ETHUSD",1766761001606,0.04292435,2912.1,2910.4,3.43588289]
["bitfinex","ETHUSD",1766761002008,0.04292435,2912.1,2910.4,0.9856]
["bitfinex","ETHUSD",1766761002207,0.01705786,2912.4,2910.6,0.9856]
["bitfinex","ETHUSD",1766761002208,0.58847316,2912.0,2910.6,0.9856]
["bitfinex","ETHUSD",1766761002442,0.04292729,2911.9,2910.8,0.9856]
["bitfinex","ETHUSD",1766761003029,0.888,2912.3,2910.9,0.008712]
["bitfinex","ETHUSD",1766761003236,3.43319215,2912.8,2910.6,0.895]
["bitfinex","ETHUSD",1766761003237,0.01705786,2913.5,2911.0,1.01605786]
["bitfinex","ETHUSD",1766761003440,0.001,2912.9,2911.3,0.997]
["bitfinex","ETHUSD",1766761003635,0.001,2912.9,2911.5,0.997]
["bitfinex","ETHUSD",1766761003838,0.001,2912.9,2911.7,0.997]
["bitfinex","ETHUSD",1766761004037,0.01705786,2913.8,2911.6,0.19875546]
["bitfinex","ETHUSD",1766761004038,0.001,2914.1,2911.9,0.9588]
["bitfinex","ETHUSD",1766761004309,0.001,2914.1,2911.7,0.9588]
["bitfinex","ETHUSD",1766761004310,5.82474938,2913.5,2911.7,0.9588]
["bitfinex","ETHUSD",1766761004515,0.94796305,2913.4,2911.7,0.96747559]
["bitfinex","ETHUSD",1766761004707,0.94796305,2913.4,2911.7,1.42668681]
["bitfinex","ETHUSD",1766761004708,1.53043799,2913.4,2911.7,1.42668681]
["bitfinex","ETHUSD",1766761004946,5.82474938,2913.0,2911.4,3.43471027]
["bitfinex","ETHUSD",1766761005113,0.04291256,2912.9,2911.5,0.96748679]
["bitfinex","ETHUSD",1766761005309,5.82474938,2912.9,2911.5,0.9588]
["bitfinex","ETHUSD",1766761005514,15.663025,2913.2,2911.0,0.002]
["bitfinex","ETHUSD",1766761005515,5.82474938,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1766761005843,10.537004,2912.2,2910.3,0.9588]
["bitfinex","ETHUSD",1766761006031,0.04292435,2912.1,2910.5,0.9588]
["bitfinex","ETHUSD",1766761006232,0.04291256,2912.9,2911.0,0.9588]
["bitfinex","ETHUSD",1766761006412,0.888,2913.1,2911.2,0.9588]
["bitfinex","ETHUSD",1766761006617,0.01705786,2913.7,2911.1,1.6866457]
["bitfinex","ETHUSD",1766761006618,0.04291108,2913.0,2911.5,0.01705786]
["bitfinex","ETHUSD",1766761006815,0.001,2914.1,2912.2,0.9588]
["bitfinex","ETHUSD",1766761007078,0.001,2914.1,2912.7,0.9588]
["bitfinex","ETHUSD",1766761007240,0.001,2914.1,2912.7,1.8538]
["bitfinex","ETHUSD",1766761007556,0.001,2914.1,2911.5,0.01705786]
["bitfinex","ETHUSD",1766761007557,0.001,2914.1,2912.8,1.14418]
["bitfinex","ETHUSD",1766761007731,0.001,2914.1,2912.1,0.9588]
["bitfinex","ETHUSD",1766761007732,0.17814365,2913.3,2912.1,0.9588]
["bitfinex","ETHUSD",1766761007921,0.888,2914.0,2912.0,0.895]
["bitfinex","ETHUSD",1766761007922,0.04290814,2913.2,2912.3,0.9588]
["bitfinex","ETHUSD",1766761008117,0.0428993,2913.8,2912.3,0.9588]
["bitfinex","ETHUSD",1766761008325,0.58676487,2913.7,2912.5,0.9588]
["bitfinex","ETHUSD",1766761008656,0.04290225,2913.6,2912.5,0.9588]
["bitfinex","ETHUSD",1766761008859,0.04290372,2913.5,2912.6,0.00866099]
["bitfinex","ETHUSD",1766761009058,0.0428993,2913.8,2912.6,0.00866099]
["bitfinex","ETHUSD",1766761009656,0.0428993,2913.8,2912.3,3.4336965]
["bitfinex","ETHUSD",1766761009852,0.04290077,2913.7,2912.4,0.96745761]
["bitfinex","ETHUSD",1766761010053,0.888,2914.0,2912.6,0.9588]
["bitfinex","ETHUSD",1766761010260,0.04389489,2914.1,2912.0,0.9588]
["bitfinex","ETHUSD",1766761010261,5.86764721,2913.9,2912.0,0.9588]
["bitfinex","ETHUSD",1766761010557,5.86764721,2913.9,2912.1,3.43390974]
["bitfinex","ETHUSD",1766761010558,0.888,2913.8,2912.1,3.43390974]
["bitfinex","ETHUSD",1766761010896,0.001,2914.1,2913.0,0.9588]
["bitfinex","ETHUSD",1766761011048,0.001,2914.1,2913.1,0.9588]
["bitfinex","ETHUSD",1766761012391,0.889,2914.1,2912.8,0.9588]
["bitfinex","ETHUSD",1766761012678,0.001,2914.1,2912.8,0.9588]
["bitfinex","ETHUSD",1766761013084,0.04389489,2914.1,2912.8,0.9588]
["bitfinex","ETHUSD",1766761013258,0.001,2914.1,2912.8,1.39799521]
["bitfinex","ETHUSD",1766761013468,0.001,2914.1,2912.5,0.895]
["bitfinex","ETHUSD",1766761013469,0.001,2914.1,2912.9,0.9588]
["bitfinex","ETHUSD",1766761013699,0.001,2914.1,2913.1,3.43275401]
["bitfinex","ETHUSD",1766761013858,0.001,2914.1,2913.1,7.82432322]
["bitfinex","ETHUSD",1766761014296,0.001,2914.1,2913.2,0.895]
["bitfinex","ETHUSD",1766761014464,0.001,2914.1,2913.3,0.9588]
["bitfinex","ETHUSD",1766761014666,0.04389489,2914.1,2913.4,0.18538]
["bitfinex","ETHUSD",1766761014861,0.001,2914.1,2913.3,0.9588]
["bitfinex","ETHUSD",1766761015376,0.04389489,2914.1,2913.3,0.9588]
["bitfinex","ETHUSD",1766761015692,0.001,2914.1,2913.4,0.9588]
["bitfinex","ETHUSD",1766761016422,0.001,2914.1,2913.5,0.9588]
["bitfinex","ETHUSD",1766761018102,0.001,2914.1,2913.0,1.8538]
["bitfinex","ETHUSD",1766761018266,0.001,2914.1,2913.1,0.9588]
["bitfinex","ETHUSD",1766761018668,0.001,2914.1,2913.1,4.39155058]
["bitfinex","ETHUSD",1766761018996,0.001,2914.1,2913.2,0.9588]
["bitfinex","ETHUSD",1766761020947,0.888,2914.7,2913.3,0.9588]
["bitfinex","ETHUSD",1766761021112,0.001,2915.3,2913.8,0.9588]
["bitfinex","ETHUSD",1766761021314,0.001,2915.3,2914.0,0.9588]
["bitfinex","ETHUSD",1766761021513,0.001,2915.3,2913.2,10.29792969]
["bitfinex","ETHUSD",1766761021514,5.5639309,2914.9,2913.3,0.9588]
["bitfinex","ETHUSD",1766761021826,0.93187723,2915.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761021827,0.001,2914.1,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761022531,0.001,2914.1,2913.4,0.99312415]
["bitfinex","ETHUSD",1766761022728,0.889,2915.3,2913.6,0.9588]
["bitfinex","ETHUSD",1766761022921,0.0428787,2915.2,2913.8,0.9588]
["bitfinex","ETHUSD",1766761023237,5.5639309,2914.8,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761023439,0.04288606,2914.7,2913.5,0.99312297]
["bitfinex","ETHUSD",1766761023638,0.04387723,2915.3,2913.5,0.9588]
["bitfinex","ETHUSD",1766761023808,0.04387723,2915.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761024014,5.5639309,2915.2,2913.8,0.9588]
["bitfinex","ETHUSD",1766761024236,0.04288017,2915.1,2913.9,0.99311826]
["bitfinex","ETHUSD",1766761024631,0.001,2915.3,2914.0,4.39050899]
["bitfinex","ETHUSD",1766761024833,0.04387723,2915.3,2914.1,0.03431591]
["bitfinex","ETHUSD",1766761025022,0.04387723,2915.3,2914.1,0.99311591]
["bitfinex","ETHUSD",1766761025211,0.001,2915.3,2914.1,0.99311591]
["bitfinex","ETHUSD",1766761026038,0.001,2915.3,2914.2,1.8538]
["bitfinex","ETHUSD",1766761026230,0.001,2915.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1766761026833,0.001,2915.3,2914.5,0.9588]
["bitfinex","ETHUSD",1766761027035,0.001,2915.3,2914.7,0.9588]
["bitfinex","ETHUSD",1766761027234,0.001,2915.3,2914.3,7.05151893]
["bitfinex","ETHUSD",1766761027235,0.001,2915.3,2914.8,0.92930767]
["bitfinex","ETHUSD",1766761027440,0.04287135,2915.7,2914.9,0.9588]
["bitfinex","ETHUSD",1766761027640,0.04385959,2916.5,2915.1,0.9588]
["bitfinex","ETHUSD",1766761027833,0.56077905,2916.4,2915.1,0.9588]
["bitfinex","ETHUSD",1766761028031,0.04385959,2916.5,2915.2,0.92930296]
["bitfinex","ETHUSD",1766761028032,0.001,2916.5,2915.2,0.92930296]
["bitfinex","ETHUSD",1766761028326,0.001,2916.5,2915.3,0.9588]
["bitfinex","ETHUSD",1766761028527,0.001,2916.5,2915.7,0.9588]
["bitfinex","ETHUSD",1766761028848,0.001,2917.1,2915.9,0.9588]
["bitfinex","ETHUSD",1766761029055,0.001,2917.1,2916.1,0.9588]
["bitfinex","ETHUSD",1766761029219,0.001,2917.1,2916.0,0.22310314]
["bitfinex","ETHUSD",1766761029220,0.001,2917.1,2916.3,0.9588]
["bitfinex","ETHUSD",1766761029423,0.01805786,2917.4,2916.2,0.895]
["bitfinex","ETHUSD",1766761029424,0.001,2917.4,2916.5,0.9588]
["bitfinex","ETHUSD",1766761029664,0.001,2917.4,2916.2,0.9588]
["bitfinex","ETHUSD",1766761029834,0.001,2917.4,2916.3,1.17847002]
["bitfinex","ETHUSD",1766761030150,0.001,2917.4,2916.3,1.14418]
["bitfinex","ETHUSD",1766761030453,5.5639309,2917.1,2915.7,0.03429708]
["bitfinex","ETHUSD",1766761030750,0.001,2916.5,2915.8,0.9588]
["bitfinex","ETHUSD",1766761030952,0.001,2916.5,2915.9,0.03429472]
["bitfinex","ETHUSD",1766761031153,0.01805786,2917.4,2915.9,1.18190419]
["bitfinex","ETHUSD",1766761031353,0.001,2917.4,2915.9,1.14760947]
["bitfinex","ETHUSD",1766761031565,0.001,2917.4,2916.1,0.9588]
["bitfinex","ETHUSD",1766761031724,0.001,2917.4,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761031924,0.001,2917.4,2916.3,0.9588]
["bitfinex","ETHUSD",1766761032152,0.001,2917.4,2916.5,0.9588]
["bitfinex","ETHUSD",1766761032349,0.001,2917.4,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761032350,5.5639309,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761032551,5.5639309,2917.3,2915.0,3.4475365]
["bitfinex","ETHUSD",1766761032552,5.5639309,2916.9,2914.4,3.43123799]
["bitfinex","ETHUSD",1766761032863,5.58098876,2916.5,2914.6,0.9588]
["bitfinex","ETHUSD",1766761033152,5.58098876,2916.5,2914.8,0.9588]
["bitfinex","ETHUSD",1766761033319,5.58098876,2916.5,2915.0,0.9588]
["bitfinex","ETHUSD",1766761033533,0.55809888,2916.4,2915.1,0.03430414]
["bitfinex","ETHUSD",1766761034132,0.55809888,2916.4,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761034332,0.55809888,2916.4,2915.0,0.9588]
["bitfinex","ETHUSD",1766761034333,5.5639309,2916.1,2915.0,0.9588]
["bitfinex","ETHUSD",1766761034531,0.01705786,2916.3,2915.1,0.03430414]
["bitfinex","ETHUSD",1766761034752,0.70260876,2916.2,2915.0,0.9588]
["bitfinex","ETHUSD",1766761034953,0.70260876,2916.2,2915.1,0.97350414]
["bitfinex","ETHUSD",1766761035152,0.01705786,2916.6,2915.1,0.97350414]
["bitfinex","ETHUSD",1766761035153,0.01705786,2917.0,2915.1,0.97350414]
["bitfinex","ETHUSD",1766761035367,0.001,2917.4,2915.1,0.97350414]
["bitfinex","ETHUSD",1766761035668,0.001,2917.4,2915.1,0.9392]
["bitfinex","ETHUSD",1766761035867,0.001,2917.4,2915.3,0.95625786]
["bitfinex","ETHUSD",1766761036070,0.001,2917.4,2915.5,0.95625786]
["bitfinex","ETHUSD",1766761036230,0.001,2917.4,2915.7,0.9392]
["bitfinex","ETHUSD",1766761036436,0.001,2917.7,2916.1,0.9392]
["bitfinex","ETHUSD",1766761036660,0.001,2918.3,2916.5,0.95625786]
["bitfinex","ETHUSD",1766761036867,0.098,2919.3,2917.1,0.9392]
["bitfinex","ETHUSD",1766761037065,0.001,2919.5,2917.3,0.9392]
["bitfinex","ETHUSD",1766761037066,5.5639309,2919.2,2917.3,0.9392]
["bitfinex","ETHUSD",1766761037282,5.5639309,2919.2,2917.5,0.9392]
["bitfinex","ETHUSD",1766761037430,0.1,2919.4,2917.5,0.9392]
["bitfinex","ETHUSD",1766761037431,5.5639309,2918.7,2917.5,0.9392]
["bitfinex","ETHUSD",1766761037630,3.42572805,2919.1,2917.6,0.97347474]
["bitfinex","ETHUSD",1766761037631,5.5639309,2919.1,2917.6,0.97347474]
["bitfinex","ETHUSD",1766761038238,0.001,2918.8,2917.6,0.97347474]
["bitfinex","ETHUSD",1766761038671,0.001,2918.8,2917.9,0.9392]
["bitfinex","ETHUSD",1766761038965,0.001,2918.8,2918.1,0.9392]
["bitfinex","ETHUSD",1766761039334,0.001,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766761040162,0.001,2918.8,2918.1,0.9392]
["bitfinex","ETHUSD",1766761040363,0.001,2918.8,2917.1,0.01705786]
["bitfinex","ETHUSD",1766761040364,0.001,2918.8,2917.2,0.9392]
["bitfinex","ETHUSD",1766761040534,0.55649309,2918.7,2917.5,0.894]
["bitfinex","ETHUSD",1766761040735,0.55649309,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766761040978,5.5639309,2918.5,2917.2,0.9392]
["bitfinex","ETHUSD",1766761041173,5.5639309,2918.5,2917.2,1.8332]
["bitfinex","ETHUSD",1766761041373,5.6639309,2918.5,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761041662,0.001,2918.8,2917.4,0.95625786]
["bitfinex","ETHUSD",1766761041849,0.001,2918.8,2917.9,0.9392]
["bitfinex","ETHUSD",1766761042049,0.001,2918.8,2918.1,0.95625786]
["bitfinex","ETHUSD",1766761042260,0.001,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766761042630,0.001,2918.8,2918.2,0.97346769]
["bitfinex","ETHUSD",1766761042834,5.5639309,2918.3,2916.7,0.9392]
["bitfinex","ETHUSD",1766761043047,0.55639309,2918.2,2917.5,0.01705786]
["bitfinex","ETHUSD",1766761043373,3.139492,2918.7,2917.2,0.894]
["bitfinex","ETHUSD",1766761043566,0.1,2918.7,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761043768,0.001,2918.8,2917.4,0.9392]
["bitfinex","ETHUSD",1766761043948,0.001,2918.8,2917.8,0.9392]
["bitfinex","ETHUSD",1766761044144,0.001,2918.8,2917.9,0.97347122]
["bitfinex","ETHUSD",1766761044369,0.001,2918.8,2918.0,0.894]
["bitfinex","ETHUSD",1766761044680,5.5639309,2918.7,2917.3,0.9392]
["bitfinex","ETHUSD",1766761044964,5.5639309,2918.7,2917.4,0.03427709]
["bitfinex","ETHUSD",1766761045263,5.5639309,2918.7,2916.2,3.44614255]
["bitfinex","ETHUSD",1766761045264,5.5639309,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1766761045465,4.296511,2918.2,2917.1,0.002]
["bitfinex","ETHUSD",1766761045666,2.904,2918.2,2917.1,0.002]
["bitfinex","ETHUSD",1766761045878,0.56649309,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1766761046085,0.001,2918.7,2917.7,0.9392]
["bitfinex","ETHUSD",1766761046283,0.001,2918.7,2917.8,0.97347239]
["bitfinex","ETHUSD",1766761046467,0.001,2918.7,2917.8,0.9392]
["bitfinex","ETHUSD",1766761046643,0.001,2918.7,2917.9,0.97347122]
["bitfinex","ETHUSD",1766761046849,0.001,2918.7,2918.1,0.95625786]
["bitfinex","ETHUSD",1766761047065,0.001,2919.5,2918.3,0.9392]
["bitfinex","ETHUSD",1766761047268,0.001,2919.5,2918.0,0.01705786]
["bitfinex","ETHUSD",1766761047269,0.001,2919.5,2918.4,0.9392]
["bitfinex","ETHUSD",1766761047496,0.001,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766761047774,0.001,2919.5,2918.5,0.95625786]
["bitfinex","ETHUSD",1766761047978,0.001,2919.5,2918.6,0.928263]
["bitfinex","ETHUSD",1766761048277,0.001,2919.5,2917.9,1.12765291]
["bitfinex","ETHUSD",1766761048446,0.001,2919.5,2918.2,0.9392]
["bitfinex","ETHUSD",1766761049053,5.499124,2919.4,2918.2,0.9392]
["bitfinex","ETHUSD",1766761049658,0.001,2919.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1766761049878,0.001,2919.5,2918.2,0.9392]
["bitfinex","ETHUSD",1766761050077,0.101,2919.1,2917.2,0.9392]
["bitfinex","ETHUSD",1766761050262,0.49135142,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761050575,8.206413,2919.2,2917.4,0.9392]
["bitfinex","ETHUSD",1766761050779,0.886,2919.4,2917.7,0.9392]
["bitfinex","ETHUSD",1766761050989,0.001,2919.5,2917.9,0.9392]
["bitfinex","ETHUSD",1766761051203,0.001,2919.5,2918.1,0.9392]
["bitfinex","ETHUSD",1766761051499,0.001,2919.5,2918.3,0.9392]
["bitfinex","ETHUSD",1766761051646,0.001,2919.5,2918.4,1.12252]
["bitfinex","ETHUSD",1766761052076,0.001,2919.5,2918.5,0.92826417]
["bitfinex","ETHUSD",1766761052353,0.001,2919.5,2918.6,0.9392]
["bitfinex","ETHUSD",1766761052697,0.001,2919.5,2918.7,0.97346182]
["bitfinex","ETHUSD",1766761052849,0.001,2919.8,2918.8,0.9392]
["bitfinex","ETHUSD",1766761053050,0.001,2919.9,2919.0,0.9392]
["bitfinex","ETHUSD",1766761053251,0.001,2921.1,2919.5,0.9392]
["bitfinex","ETHUSD",1766761053504,0.001,2921.1,2919.7,0.9392]
["bitfinex","ETHUSD",1766761053711,0.001,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766761053988,0.001,2921.1,2920.4,0.9392]
["bitfinex","ETHUSD",1766761054153,0.886,2922.2,2920.6,0.9392]
["bitfinex","ETHUSD",1766761054359,0.886,2922.2,2920.7,0.97343836]
["bitfinex","ETHUSD",1766761054578,3.52498961,2922.3,2920.7,0.97343836]
["bitfinex","ETHUSD",1766761054747,0.44109896,2922.2,2920.7,0.97343836]
["bitfinex","ETHUSD",1766761054951,0.886,2922.4,2920.9,0.9392]
["bitfinex","ETHUSD",1766761055151,0.886,2922.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766761055391,0.001,2921.9,2921.1,0.9392]
["bitfinex","ETHUSD",1766761055605,3.4210263,2923.1,2921.3,0.95625786]
["bitfinex","ETHUSD",1766761055606,0.886,2923.1,2921.3,0.95625786]
["bitfinex","ETHUSD",1766761055893,3.6305,2922.8,2921.3,0.9392]
["bitfinex","ETHUSD",1766761056067,4.81251423,2922.4,2921.4,0.03423016]
["bitfinex","ETHUSD",1766761056255,4.81251423,2922.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1766761056561,0.84430142,2922.7,2921.2,0.9734325]
["bitfinex","ETHUSD",1766761056762,0.84430142,2922.7,2920.5,0.9392]
["bitfinex","ETHUSD",1766761056763,4.81251423,2922.4,2920.5,0.9392]
["bitfinex","ETHUSD",1766761056952,7.029,2922.2,2920.5,0.9392]
["bitfinex","ETHUSD",1766761057158,4.81251423,2922.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761057159,1.62665257,2922.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761057373,4.81251423,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761057605,0.03432052,2921.9,2920.5,0.9392]
["bitfinex","ETHUSD",1766761057880,0.03432052,2921.9,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761058269,0.03432052,2921.9,2920.5,0.9392]
["bitfinex","ETHUSD",1766761058450,0.48468347,2921.8,2920.5,0.9392]
["bitfinex","ETHUSD",1766761058657,0.48468347,2921.8,2919.8,0.9392]
["bitfinex","ETHUSD",1766761058658,4.81251423,2921.3,2919.8,0.9392]
["bitfinex","ETHUSD",1766761058853,4.81251423,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766761059061,0.03432052,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1766761059584,0.03432052,2921.0,2919.1,3.44276777]
["bitfinex","ETHUSD",1766761059585,16.233818,2920.9,2919.2,0.9392]
["bitfinex","ETHUSD",1766761059792,0.03432052,2920.8,2919.3,0.99051264]
["bitfinex","ETHUSD",1766761059990,6.84626758,2921.3,2919.3,0.99051264]
["bitfinex","ETHUSD",1766761059991,0.886,2921.3,2919.7,0.95625786]
["bitfinex","ETHUSD",1766761060287,0.03432052,2921.2,2920.0,0.95625786]
["bitfinex","ETHUSD",1766761060489,0.03432052,2921.2,2920.2,0.9392]
["bitfinex","ETHUSD",1766761060783,0.03432052,2921.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1766761060784,0.03432052,2921.2,2920.3,0.9392]
["bitfinex","ETHUSD",1766761061092,6.91521886,2922.1,2920.4,1.88349974]
["bitfinex","ETHUSD",1766761061093,0.03432052,2921.9,2920.4,1.88349974]
["bitfinex","ETHUSD",1766761061383,0.03432052,2921.9,2920.6,0.95625786]
["bitfinex","ETHUSD",1766761061586,0.03432052,2922.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766761061785,0.03432052,2922.1,2920.6,0.9392]
["bitfinex","ETHUSD",1766761061987,0.03432052,2922.1,2920.2,0.01705786]
["bitfinex","ETHUSD",1766761061988,14.516417,2921.7,2919.9,0.9392]
["bitfinex","ETHUSD",1766761062173,4.81251423,2921.3,2920.0,0.03424657]
["bitfinex","ETHUSD",1766761062488,0.03432052,2921.2,2920.0,0.03083657]
["bitfinex","ETHUSD",1766761063088,0.03432052,2921.2,2920.0,0.9392]
["bitfinex","ETHUSD",1766761063386,4.81251423,2920.8,2919.4,0.9153]
["bitfinex","ETHUSD",1766761063688,0.03773052,2920.7,2919.4,0.9153]
["bitfinex","ETHUSD",1766761063987,0.03773052,2921.0,2919.6,0.9153]
["bitfinex","ETHUSD",1766761064288,0.03773052,2920.9,2919.6,0.9153]
["bitfinex","ETHUSD",1766761064494,4.81251423,2919.8,2918.3,0.9254]
["bitfinex","ETHUSD",1766761064785,0.92373052,2919.7,2918.4,0.03426535]
["bitfinex","ETHUSD",1766761064986,0.57362448,2919.6,2918.4,0.03426535]
["bitfinex","ETHUSD",1766761065190,0.03773052,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766761065353,0.03773052,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1766761065354,0.03773052,2919.5,2918.0,0.03627004]
["bitfinex","ETHUSD",1766761066193,4.81251423,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1766761066369,0.03773052,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766761066562,1.37102448,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766761066761,0.03773052,2919.0,2918.0,0.03627004]
["bitfinex","ETHUSD",1766761067069,0.03773052,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766761067294,1.37102448,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766761067477,0.03773052,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766761068167,0.03773052,2919.0,2918.0,0.03627004]
["bitfinex","ETHUSD",1766761068368,0.03773052,2919.0,2918.0,0.96167004]
["bitfinex","ETHUSD",1766761068686,0.92373052,2919.5,2918.0,0.9787279]
["bitfinex","ETHUSD",1766761068890,0.03773052,2919.5,2918.2,0.9254]
["bitfinex","ETHUSD",1766761069091,0.886,2920.0,2918.4,0.9254]
["bitfinex","ETHUSD",1766761069260,0.886,2920.0,2918.6,0.9254]
["bitfinex","ETHUSD",1766761069261,0.03773052,2919.9,2918.6,0.9254]
["bitfinex","ETHUSD",1766761069662,0.03773052,2919.9,2918.0,0.01905786]
["bitfinex","ETHUSD",1766761069663,19.653901,2919.6,2918.0,0.9274]
["bitfinex","ETHUSD",1766761069969,10.758566,2919.3,2918.1,0.03426887]
["bitfinex","ETHUSD",1766761070193,10.758566,2919.3,2918.0,0.9274]
["bitfinex","ETHUSD",1766761070194,4.81251423,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766761070366,0.03773052,2918.8,2917.4,0.9254]
["bitfinex","ETHUSD",1766761070972,0.03773052,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766761071177,0.03773052,2918.8,2917.5,0.95967592]
["bitfinex","ETHUSD",1766761071375,0.03773052,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766761071376,0.48502448,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1766761071600,4.81251423,2918.4,2917.1,0.002]
["bitfinex","ETHUSD",1766761071765,0.92373052,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1766761072094,0.57362448,2918.2,2917.1,0.03628062]
["bitfinex","ETHUSD",1766761072265,0.03773052,2918.1,2917.2,0.95967944]
["bitfinex","ETHUSD",1766761072464,0.886,2918.5,2917.2,0.9254]
["bitfinex","ETHUSD",1766761072661,0.03773052,2918.4,2917.2,0.9254]
["bitfinex","ETHUSD",1766761073088,0.03773052,2918.4,2917.3,0.9254]
["bitfinex","ETHUSD",1766761073296,0.03773052,2918.5,2917.4,1.39843934]
["bitfinex","ETHUSD",1766761073498,0.03773052,2918.5,2917.4,0.95967709]
["bitfinex","ETHUSD",1766761074062,0.03773052,2918.5,2917.5,0.94245786]
["bitfinex","ETHUSD",1766761074302,3.42447995,2920.2,2917.5,0.94245786]
["bitfinex","ETHUSD",1766761074303,4.89637209,2920.3,2918.1,0.9254]
["bitfinex","ETHUSD",1766761074499,4.89637209,2920.3,2917.8,0.01705786]
["bitfinex","ETHUSD",1766761074500,0.08385786,2919.7,2918.3,0.9254]
["bitfinex","ETHUSD",1766761074691,0.03773052,2919.6,2917.9,0.9254]
["bitfinex","ETHUSD",1766761074878,0.886,2919.9,2918.1,0.9254]
["bitfinex","ETHUSD",1766761075091,0.03773052,2920.0,2918.3,0.9254]
["bitfinex","ETHUSD",1766761075092,0.03773052,2919.8,2918.3,0.9254]
["bitfinex","ETHUSD",1766761075292,0.26149001,2920.2,2918.5,0.9254]
["bitfinex","ETHUSD",1766761075293,0.17763215,2920.2,2918.5,0.9254]
["bitfinex","ETHUSD",1766761075466,0.03773052,2920.1,2918.7,0.9254]
["bitfinex","ETHUSD",1766761075801,0.17763215,2920.2,2918.9,0.9254]
["bitfinex","ETHUSD",1766761076001,0.17763215,2920.2,2919.1,0.9254]
["bitfinex","ETHUSD",1766761076212,0.17763215,2920.2,2919.2,1.14149596]
["bitfinex","ETHUSD",1766761076970,0.17763215,2920.2,2919.4,0.9254]
["bitfinex","ETHUSD",1766761077171,0.03773052,2920.8,2919.5,0.95965244]
["bitfinex","ETHUSD",1766761077371,0.94078838,2921.3,2919.5,0.95965244]
["bitfinex","ETHUSD",1766761077623,0.92373052,2921.3,2919.5,0.95965244]
["bitfinex","ETHUSD",1766761077907,0.886,2921.3,2919.5,0.95965244]
["bitfinex","ETHUSD",1766761078072,0.01805786,2922.4,2919.8,0.9254]
["bitfinex","ETHUSD",1766761078073,0.03773052,2921.6,2919.8,0.9254]
["bitfinex","ETHUSD",1766761078276,0.26245786,2922.4,2919.7,0.01705786]
["bitfinex","ETHUSD",1766761078277,0.92373052,2922.3,2920.2,0.9254]
["bitfinex","ETHUSD",1766761078582,0.03773052,2922.2,2920.7,0.9254]
["bitfinex","ETHUSD",1766761078776,0.001,2922.4,2920.3,0.94430091]
["bitfinex","ETHUSD",1766761078777,0.001,2922.4,2920.9,0.9254]
["bitfinex","ETHUSD",1766761079097,0.001,2922.4,2920.3,0.91005786]
["bitfinex","ETHUSD",1766761079098,0.03873052,2922.4,2921.1,0.9254]
["bitfinex","ETHUSD",1766761079297,0.001,2922.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1766761079498,0.001,2922.4,2921.2,0.9596325]
["bitfinex","ETHUSD",1766761079699,0.001,2922.4,2921.2,0.9254]
["bitfinex","ETHUSD",1766761080109,0.03873052,2922.4,2921.1,3.42333143]
["bitfinex","ETHUSD",1766761080301,0.001,2922.4,2921.2,0.9254]
["bitfinex","ETHUSD",1766761080600,0.001,2922.4,2921.4,0.9254]
["bitfinex","ETHUSD",1766761080802,0.001,2922.4,2920.5,3.42396751]
["bitfinex","ETHUSD",1766761081001,0.001,2922.4,2920.8,0.9254]
["bitfinex","ETHUSD",1766761081002,0.03873052,2922.4,2920.8,0.9254]
["bitfinex","ETHUSD",1766761081204,0.01705786,2922.3,2920.9,0.03423602]
["bitfinex","ETHUSD",1766761081409,0.03773052,2922.2,2920.9,0.95963602]
["bitfinex","ETHUSD",1766761081807,0.03773052,2922.2,2920.3,1.8184]
["bitfinex","ETHUSD",1766761081808,6.02911871,2922.1,2920.3,1.8184]
["bitfinex","ETHUSD",1766761082011,0.01705786,2921.5,2920.3,1.8184]
["bitfinex","ETHUSD",1766761082231,0.03773052,2921.4,2920.5,0.9254]
["bitfinex","ETHUSD",1766761082373,3.42284505,2922.4,2920.7,0.9254]
["bitfinex","ETHUSD",1766761082374,0.90305786,2922.3,2920.7,0.9254]
["bitfinex","ETHUSD",1766761082581,0.90305786,2922.3,2920.3,0.893]
["bitfinex","ETHUSD",1766761082582,0.03773052,2922.2,2920.9,0.9254]
["bitfinex","ETHUSD",1766761082809,0.001,2922.4,2920.8,6.88166288]
["bitfinex","ETHUSD",1766761082810,0.001,2922.4,2921.1,0.9254]
["bitfinex","ETHUSD",1766761083077,0.001,2922.4,2921.4,0.9254]
["bitfinex","ETHUSD",1766761083284,3.18873052,2923.5,2921.6,0.9254]
["bitfinex","ETHUSD",1766761083523,0.01705786,2923.2,2921.8,0.9254]
["bitfinex","ETHUSD",1766761083719,0.01705786,2923.0,2921.6,0.893]
["bitfinex","ETHUSD",1766761083927,0.03773052,2922.9,2921.2,0.9254]
["bitfinex","ETHUSD",1766761084123,0.03773052,2922.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766761084124,30.2454,2922.5,2921.3,0.03423133]
["bitfinex","ETHUSD",1766761084284,4.33786504,2922.4,2920.8,0.9254]
["bitfinex","ETHUSD",1766761084491,0.92373052,2922.4,2920.9,0.95963602]
["bitfinex","ETHUSD",1766761084727,0.92373052,2922.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761084728,0.01705786,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761084895,5.76766085,2921.6,2919.9,0.9254]
["bitfinex","ETHUSD",1766761085089,0.62006973,2921.5,2919.9,0.9254]
["bitfinex","ETHUSD",1766761085284,1.54280025,2921.5,2920.0,0.95964657]
["bitfinex","ETHUSD",1766761085497,0.92273052,2921.5,2920.0,0.95964657]
["bitfinex","ETHUSD",1766761085799,0.03773052,2921.5,2920.1,0.9254]
["bitfinex","ETHUSD",1766761086019,0.90205786,2921.9,2920.3,0.9254]
["bitfinex","ETHUSD",1766761086224,0.03773052,2921.8,2920.5,0.9254]
["bitfinex","ETHUSD",1766761086434,0.03773052,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761086910,0.03773052,2921.8,2920.5,0.9254]
["bitfinex","ETHUSD",1766761087111,0.03773052,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761087530,0.26245786,2921.7,2919.3,0.9254]
["bitfinex","ETHUSD",1766761087733,0.01705786,2921.4,2919.8,0.9254]
["bitfinex","ETHUSD",1766761087942,0.03773052,2921.3,2919.9,0.95964774]
["bitfinex","ETHUSD",1766761088128,0.03773052,2921.3,2919.9,0.9254]
["bitfinex","ETHUSD",1766761088332,0.03773052,2921.3,2920.0,0.03424657]
["bitfinex","ETHUSD",1766761088535,0.61997544,2921.3,2920.0,0.95964657]
["bitfinex","ETHUSD",1766761088716,5.78471871,2920.9,2919.3,0.9254]
["bitfinex","ETHUSD",1766761089033,2.03143,2920.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761089227,0.24464657,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761089437,0.03773052,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761089772,0.03773052,2920.8,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761090047,0.01705786,2920.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761090230,0.03773052,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761090412,0.03773052,2920.6,2919.4,0.56197658]
["bitfinex","ETHUSD",1766761090813,0.01705786,2920.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761090814,0.28313052,2920.8,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761091013,0.01705786,2920.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761091211,0.885,2921.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1766761091212,0.01705786,2921.4,2919.6,0.9254]
["bitfinex","ETHUSD",1766761091445,0.01705786,2922.6,2919.4,3.42535489]
["bitfinex","ETHUSD",1766761091446,1.14745786,2922.1,2919.8,0.9254]
["bitfinex","ETHUSD",1766761091741,0.01705786,2921.9,2920.0,0.9254]
["bitfinex","ETHUSD",1766761091945,0.01705786,2921.7,2920.0,0.9254]
["bitfinex","ETHUSD",1766761092248,0.28313052,2921.6,2920.0,0.9254]
["bitfinex","ETHUSD",1766761092550,0.2112,2921.1,2919.4,3.42533087]
["bitfinex","ETHUSD",1766761092731,0.92779356,2921.0,2919.5,1.37081518]
["bitfinex","ETHUSD",1766761093235,0.92779356,2921.0,2919.0,0.9254]
["bitfinex","ETHUSD",1766761093236,0.01705786,2920.7,2919.0,0.9254]
["bitfinex","ETHUSD",1766761093439,0.01705786,2920.7,2919.1,0.93909382]
["bitfinex","ETHUSD",1766761093440,0.04279942,2920.6,2919.1,0.93909382]
["bitfinex","ETHUSD",1766761093644,0.64496545,2920.6,2919.1,0.9254]
["bitfinex","ETHUSD",1766761093955,0.64496545,2920.6,2917.9,0.01569946]
["bitfinex","ETHUSD",1766761093956,0.01705786,2920.0,2917.9,0.01569946]
["bitfinex","ETHUSD",1766761094119,0.04280968,2919.9,2918.4,0.9912]
["bitfinex","ETHUSD",1766761094325,0.885,2919.8,2918.5,0.01371389]
["bitfinex","ETHUSD",1766761094539,0.01705786,2920.3,2918.6,0.9912]
["bitfinex","ETHUSD",1766761094540,0.04281261,2919.7,2918.6,0.9912]
["bitfinex","ETHUSD",1766761094827,0.01705786,2920.3,2917.9,4.32108481]
["bitfinex","ETHUSD",1766761094828,0.04281408,2919.6,2918.7,0.01371295]
["bitfinex","ETHUSD",1766761095021,0.04281555,2919.5,2918.1,0.9912]
["bitfinex","ETHUSD",1766761095424,0.01705786,2919.3,2918.1,0.9912]
["bitfinex","ETHUSD",1766761095625,0.04281995,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1766761095857,0.2112,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1766761096085,0.2112,2919.0,2917.4,0.002]
["bitfinex","ETHUSD",1766761096086,0.01705786,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766761096384,0.04282875,2918.6,2917.4,0.01574618]
["bitfinex","ETHUSD",1766761096676,0.43529545,2919.4,2917.5,0.9912]
["bitfinex","ETHUSD",1766761096877,0.001,2920.6,2918.2,0.9912]
["bitfinex","ETHUSD",1766761096878,0.01705786,2920.3,2918.2,0.9912]
["bitfinex","ETHUSD",1766761097054,3.42498774,2920.6,2918.1,6.8537747]
["bitfinex","ETHUSD",1766761097055,0.04280528,2920.2,2918.4,0.9912]
["bitfinex","ETHUSD",1766761097284,0.886,2920.6,2918.3,0.90571237]
["bitfinex","ETHUSD",1766761097285,0.04280089,2920.5,2918.7,0.9912]
["bitfinex","ETHUSD",1766761097453,0.04280089,2920.5,2918.9,0.9912]
["bitfinex","ETHUSD",1766761097651,0.04280089,2920.5,2919.1,0.9912]
["bitfinex","ETHUSD",1766761097852,0.04280089,2920.5,2919.2,0.01369459]
["bitfinex","ETHUSD",1766761098400,0.04280089,2920.5,2919.2,1.00489459]
["bitfinex","ETHUSD",1766761098552,5.76766085,2921.2,2919.2,1.02545596]
["bitfinex","ETHUSD",1766761098553,0.59959187,2921.1,2919.2,1.02545596]
["bitfinex","ETHUSD",1766761098877,0.886,2921.2,2919.2,1.02545596]
["bitfinex","ETHUSD",1766761099056,0.02912963,2921.1,2919.2,0.9912]
["bitfinex","ETHUSD",1766761099261,0.02912963,2921.1,2919.4,0.9912]
["bitfinex","ETHUSD",1766761099464,0.02912963,2921.1,2919.6,0.9912]
["bitfinex","ETHUSD",1766761099775,0.02912963,2921.1,2919.7,1.02545009]
["bitfinex","ETHUSD",1766761099980,0.886,2921.5,2919.8,0.9912]
["bitfinex","ETHUSD",1766761100178,0.886,2921.5,2919.9,1.21729275]
["bitfinex","ETHUSD",1766761100379,0.02912963,2921.4,2919.9,1.21729275]
["bitfinex","ETHUSD",1766761100560,0.03012963,2921.8,2919.9,1.21729275]
["bitfinex","ETHUSD",1766761100758,0.91512963,2921.8,2919.9,1.18304501]
["bitfinex","ETHUSD",1766761100958,21.53717786,2921.7,2919.9,1.18304501]
["bitfinex","ETHUSD",1766761101169,0.01705786,2921.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766761101389,0.02912963,2921.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766761101974,0.02912963,2921.4,2919.9,0.9912]
["bitfinex","ETHUSD",1766761102359,0.02912963,2921.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766761103090,1.0952,2921.8,2920.1,0.9912]
["bitfinex","ETHUSD",1766761103291,0.02912963,2921.7,2920.3,0.9912]
["bitfinex","ETHUSD",1766761103497,0.02912963,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766761103691,0.02912963,2921.7,2920.5,0.9912]
["bitfinex","ETHUSD",1766761103896,0.02912963,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761104064,0.03012963,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766761104265,0.03012963,2921.8,2920.5,0.9912]
["bitfinex","ETHUSD",1766761105078,0.03012963,2921.8,2920.7,0.9912]
["bitfinex","ETHUSD",1766761105079,0.001,2921.8,2920.7,0.9912]
["bitfinex","ETHUSD",1766761105399,0.001,2922.4,2921.1,0.9912]
["bitfinex","ETHUSD",1766761105693,1.0942,2923.4,2921.3,0.9912]
["bitfinex","ETHUSD",1766761106006,0.02912963,2923.3,2921.5,0.9912]
["bitfinex","ETHUSD",1766761106175,0.03012963,2923.6,2921.5,1.00825786]
["bitfinex","ETHUSD",1766761106895,0.03012963,2923.6,2921.6,0.03422782]
["bitfinex","ETHUSD",1766761106896,0.2112,2923.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766761107198,5.97886085,2923.0,2921.5,0.9912]
["bitfinex","ETHUSD",1766761107519,0.91412963,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766761107809,0.2112,2922.8,2921.6,0.03422782]
["bitfinex","ETHUSD",1766761107996,0.02912963,2922.7,2921.3,0.9912]
["bitfinex","ETHUSD",1766761108528,0.2112,2922.3,2919.8,0.9912]
["bitfinex","ETHUSD",1766761108717,0.2112,2922.3,2917.6,0.46051859]
["bitfinex","ETHUSD",1766761108718,0.2112,2921.3,2919.7,0.9912]
["bitfinex","ETHUSD",1766761108935,0.91412963,2921.2,2919.8,0.03424892]
["bitfinex","ETHUSD",1766761109082,0.91412963,2921.2,2919.1,0.9912]
["bitfinex","ETHUSD",1766761109083,3.66443,2920.8,2919.1,0.9912]
["bitfinex","ETHUSD",1766761109288,0.04279795,2920.7,2919.2,1.01349399]
["bitfinex","ETHUSD",1766761109534,0.04278916,2921.3,2919.4,0.9912]
["bitfinex","ETHUSD",1766761109685,0.175,2921.1,2919.5,0.02228302]
["bitfinex","ETHUSD",1766761109893,0.21779356,2921.0,2919.5,0.02228411]
["bitfinex","ETHUSD",1766761110131,0.21779356,2921.0,2919.5,0.9912]
["bitfinex","ETHUSD",1766761110330,0.04279356,2921.0,2919.5,1.01348519]
["bitfinex","ETHUSD",1766761110489,0.175,2921.2,2919.5,0.9912]
["bitfinex","ETHUSD",1766761110686,1.52419019,2921.1,2919.5,1.01348302]
["bitfinex","ETHUSD",1766761110930,0.92779209,2921.1,2919.5,1.01348302]
["bitfinex","ETHUSD",1766761111143,0.92779209,2921.1,2919.5,1.01348411]
["bitfinex","ETHUSD",1766761111319,0.04279209,2921.1,2919.7,0.9912]
["bitfinex","ETHUSD",1766761111518,0.175,2921.8,2919.6,6.85025344]
["bitfinex","ETHUSD",1766761111519,0.885,2921.5,2919.9,0.9912]
["bitfinex","ETHUSD",1766761111744,0.0427877,2921.4,2920.0,0.892]
["bitfinex","ETHUSD",1766761111965,0.0427877,2921.4,2920.0,1.8832]
["bitfinex","ETHUSD",1766761112116,3.42232961,2922.0,2920.0,1.8832]
["bitfinex","ETHUSD",1766761112117,5.76766085,2922.5,2920.1,1.01347085]
["bitfinex","ETHUSD",1766761112322,0.92777745,2922.1,2920.3,0.9912]
["bitfinex","ETHUSD",1766761112530,5.76766085,2921.5,2919.9,0.9912]
["bitfinex","ETHUSD",1766761112740,5.76766085,2921.5,2919.3,0.9812]
["bitfinex","ETHUSD",1766761112741,0.175,2921.2,2919.3,0.9812]
["bitfinex","ETHUSD",1766761113052,3.532,2920.9,2919.4,0.18732]
["bitfinex","ETHUSD",1766761113214,5.95066085,2921.0,2919.4,0.18732]
["bitfinex","ETHUSD",1766761113215,0.04279649,2920.8,2919.4,0.18732]
["bitfinex","ETHUSD",1766761113548,5.95066085,2921.0,2919.4,0.18732]
["bitfinex","ETHUSD",1766761113549,0.885,2920.7,2919.4,0.18732]
["bitfinex","ETHUSD",1766761113850,0.04279942,2920.6,2919.4,0.18732]
["bitfinex","ETHUSD",1766761114046,0.04279942,2920.6,2919.5,0.02228953]
["bitfinex","ETHUSD",1766761114245,0.04279942,2920.6,2919.3,0.9812]
["bitfinex","ETHUSD",1766761114411,0.04279942,2920.6,2919.5,0.9912]
["bitfinex","ETHUSD",1766761114616,5.76766085,2921.5,2919.6,1.01348877]
["bitfinex","ETHUSD",1766761114812,0.885,2921.3,2919.6,1.01348877]
["bitfinex","ETHUSD",1766761115216,2.905997,2921.2,2919.6,1.01348877]
["bitfinex","ETHUSD",1766761115439,5.76766085,2921.5,2919.6,1.01348877]
["bitfinex","ETHUSD",1766761115440,0.04279209,2921.1,2919.6,1.01348877]
["bitfinex","ETHUSD",1766761115638,0.885,2921.1,2919.8,0.9912]
["bitfinex","ETHUSD",1766761115846,0.04279356,2921.0,2919.9,0.0222778]
["bitfinex","ETHUSD",1766761116248,0.04279063,2921.2,2919.8,1.0134778]
["bitfinex","ETHUSD",1766761116449,0.04279209,2921.1,2919.9,0.9912]
["bitfinex","ETHUSD",1766761116616,0.183,2921.6,2919.9,0.9912]
["bitfinex","ETHUSD",1766761116617,0.885,2921.4,2919.9,0.9912]
["bitfinex","ETHUSD",1766761116817,5.78471871,2922.0,2919.9,0.9912]
["bitfinex","ETHUSD",1766761116818,0.04278916,2921.3,2919.9,0.9912]
["bitfinex","ETHUSD",1766761117043,0.04278038,2921.9,2920.1,0.9912]
["bitfinex","ETHUSD",1766761117246,0.04278038,2921.9,2920.3,0.9912]
["bitfinex","ETHUSD",1766761117247,1.23322249,2921.8,2920.3,0.9912]
["bitfinex","ETHUSD",1766761117417,0.01705786,2922.0,2920.5,0.9912]
["bitfinex","ETHUSD",1766761117617,0.92778038,2921.9,2920.7,0.9912]
["bitfinex","ETHUSD",1766761117818,0.92778038,2921.9,2920.8,0.02225251]
["bitfinex","ETHUSD",1766761118251,0.04278184,2921.8,2920.8,0.02225251]
["bitfinex","ETHUSD",1766761118546,0.04278184,2921.8,2919.7,0.44386947]
["bitfinex","ETHUSD",1766761118547,0.04278184,2921.8,2920.4,0.9912]
["bitfinex","ETHUSD",1766761118852,0.04278184,2921.8,2920.5,0.02225913]
["bitfinex","ETHUSD",1766761119351,0.22578184,2921.8,2920.5,0.02225913]
["bitfinex","ETHUSD",1766761119514,6.26864,2921.7,2920.1,0.9912]
["bitfinex","ETHUSD",1766761119719,0.04278477,2921.6,2920.3,0.9912]
["bitfinex","ETHUSD",1766761119916,0.184,2922.4,2920.6,0.9912]
["bitfinex","ETHUSD",1766761119917,0.001,2922.4,2920.6,0.9912]
["bitfinex","ETHUSD",1766761120167,0.001,2922.4,2920.8,1.00825786]
["bitfinex","ETHUSD",1766761120320,0.001,2922.4,2921.0,0.9912]
["bitfinex","ETHUSD",1766761120519,0.001,2922.4,2921.2,0.9912]
["bitfinex","ETHUSD",1766761120732,0.04377306,2922.4,2921.3,1.01343786]
["bitfinex","ETHUSD",1766761122042,0.04377306,2922.4,2921.3,0.9912]
["bitfinex","ETHUSD",1766761122239,0.001,2922.4,2921.3,0.9912]
["bitfinex","ETHUSD",1766761122434,0.04377306,2922.4,2921.4,0.02223601]
["bitfinex","ETHUSD",1766761123686,0.04377306,2922.4,2920.8,0.01705786]
["bitfinex","ETHUSD",1766761123687,0.04377306,2922.4,2920.8,0.0222395]
["bitfinex","ETHUSD",1766761123872,22.048952,2922.2,2920.8,0.9131]
["bitfinex","ETHUSD",1766761124167,2.35457265,2922.1,2920.9,0.02224524]
["bitfinex","ETHUSD",1766761124368,2.35457265,2922.1,2920.8,0.9131]
["bitfinex","ETHUSD",1766761124369,9.001674,2922.0,2920.8,0.9131]
["bitfinex","ETHUSD",1766761124538,0.22677745,2922.1,2920.5,0.892]
["bitfinex","ETHUSD",1766761124539,0.04278038,2921.9,2920.5,0.892]
["bitfinex","ETHUSD",1766761124735,0.184,2921.7,2920.3,0.9062]
["bitfinex","ETHUSD",1766761125041,0.92778477,2921.6,2920.3,0.9062]
["bitfinex","ETHUSD",1766761125235,0.184,2921.5,2919.7,3.42499959]
["bitfinex","ETHUSD",1766761125559,18.462967,2921.2,2919.8,0.92847531]
["bitfinex","ETHUSD",1766761125865,2.24980587,2921.1,2919.8,0.92847531]
["bitfinex","ETHUSD",1766761126074,2.24980587,2921.1,2919.3,0.18932]
["bitfinex","ETHUSD",1766761126075,0.1617,2920.9,2919.3,0.002]
["bitfinex","ETHUSD",1766761126238,14.011287,2920.7,2919.3,0.002]
["bitfinex","ETHUSD",1766761126437,0.04279942,2920.6,2919.3,0.002]
["bitfinex","ETHUSD",1766761126645,0.04279942,2920.6,2919.3,1.25096052]
["bitfinex","ETHUSD",1766761126869,0.885,2920.5,2919.3,0.9082]
["bitfinex","ETHUSD",1766761127075,0.04280235,2920.4,2919.3,0.9082]
["bitfinex","ETHUSD",1766761128490,0.04280235,2920.4,2918.3,3.4436627]
["bitfinex","ETHUSD",1766761128491,0.1597,2919.8,2918.1,0.9082]
["bitfinex","ETHUSD",1766761128676,0.92781261,2919.7,2918.1,4.33508692]
["bitfinex","ETHUSD",1766761128875,0.6355487,2919.7,2918.3,0.9062]
["bitfinex","ETHUSD",1766761129075,30.885,2919.6,2918.3,0.9062]
["bitfinex","ETHUSD",1766761129282,17.362827,2919.4,2918.3,0.9062]
["bitfinex","ETHUSD",1766761129461,1.78338274,2919.3,2918.3,0.9062]
["bitfinex","ETHUSD",1766761129787,0.04281848,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766761129980,10.403459,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766761130177,0.04281848,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766761130360,0.92781555,2919.5,2918.2,0.9062]
["bitfinex","ETHUSD",1766761130561,0.92781555,2919.5,2918.2,0.43351042]
["bitfinex","ETHUSD",1766761130762,0.92881555,2919.5,2918.3,0.9062]
["bitfinex","ETHUSD",1766761131787,22.331989,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766761131966,0.92881995,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766761132295,1.08851995,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766761132486,1.08851995,2919.2,2917.6,1.8002]
["bitfinex","ETHUSD",1766761132886,1.08851995,2919.2,2917.6,0.9082]
["bitfinex","ETHUSD",1766761133268,0.1577,2919.1,2917.6,0.9082]
["bitfinex","ETHUSD",1766761133469,0.04282288,2919.0,2917.8,0.9062]
["bitfinex","ETHUSD",1766761133781,0.886,2919.0,2917.8,0.9062]
["bitfinex","ETHUSD",1766761133983,0.04282435,2918.9,2917.8,0.9062]
["bitfinex","ETHUSD",1766761134196,0.04282288,2919.0,2917.8,0.9062]
["bitfinex","ETHUSD",1766761134699,0.04282288,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766761135270,0.92882435,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1766761135473,19.304061,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1766761135783,2.12693485,2918.6,2917.4,0.002]
["bitfinex","ETHUSD",1766761135971,0.19652875,2918.6,2917.4,0.002]
["bitfinex","ETHUSD",1766761136301,0.19652875,2918.6,2917.3,0.9062]
["bitfinex","ETHUSD",1766761136302,30.01705786,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1766761136504,0.1517,2917.8,2916.8,0.002]
["bitfinex","ETHUSD",1766761136702,3.246,2917.4,2916.3,0.9062]
["bitfinex","ETHUSD",1766761136915,0.886,2917.3,2916.3,0.9062]
["bitfinex","ETHUSD",1766761137070,0.0428493,2917.2,2916.3,0.9062]
["bitfinex","ETHUSD",1766761137474,0.04284783,2917.3,2916.3,0.9062]
["bitfinex","ETHUSD",1766761138016,0.16475786,2918.1,2916.3,0.9062]
["bitfinex","ETHUSD",1766761138017,0.1477,2918.1,2916.3,0.9062]
["bitfinex","ETHUSD",1766761138215,4.81985704,2918.3,2916.5,0.9062]
["bitfinex","ETHUSD",1766761138369,0.886,2918.3,2916.7,0.9062]
["bitfinex","ETHUSD",1766761138712,5.235073,2918.1,2916.9,0.9062]
["bitfinex","ETHUSD",1766761138868,0.04275711,2918.0,2916.9,0.9062]
["bitfinex","ETHUSD",1766761139069,0.04275711,2918.1,2917.0,0.03428179]
["bitfinex","ETHUSD",1766761140199,9.713514,2918.0,2916.9,0.9062]
["bitfinex","ETHUSD",1766761140499,0.04275711,2917.9,2917.0,0.03428179]
["bitfinex","ETHUSD",1766761140698,0.04275711,2917.9,2916.2,0.002]
["bitfinex","ETHUSD",1766761140699,12.149119,2917.8,2916.2,0.9082]
["bitfinex","ETHUSD",1766761140906,12.149119,2917.8,2916.3,0.9062]
["bitfinex","ETHUSD",1766761140907,4.81985704,2917.6,2916.3,0.9062]
["bitfinex","ETHUSD",1766761141074,0.9288449,2917.5,2916.3,0.9062]
["bitfinex","ETHUSD",1766761141475,1.0336449,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1766761141789,1.0336449,2917.5,2915.8,0.9062]
["bitfinex","ETHUSD",1766761141790,28.034311,2917.0,2915.8,0.9062]
["bitfinex","ETHUSD",1766761142100,4.92265704,2917.1,2915.7,0.9082]
["bitfinex","ETHUSD",1766761142300,0.01705786,2917.7,2915.7,0.9082]
["bitfinex","ETHUSD",1766761142301,0.04285224,2917.0,2915.7,0.9082]
["bitfinex","ETHUSD",1766761142489,0.886,2917.4,2915.7,0.9082]
["bitfinex","ETHUSD",1766761142690,0.04284783,2917.3,2915.7,0.9082]
["bitfinex","ETHUSD",1766761142890,0.886,2917.5,2915.7,0.9082]
["bitfinex","ETHUSD",1766761143082,1.47095005,2917.5,2915.7,0.9082]
["bitfinex","ETHUSD",1766761143279,0.04284637,2917.4,2915.7,0.9082]
["bitfinex","ETHUSD",1766761143905,6.783537,2917.1,2915.7,0.9082]
["bitfinex","ETHUSD",1766761144101,12.153989,2916.9,2915.7,0.002]
["bitfinex","ETHUSD",1766761144302,1.47095005,2917.5,2915.8,0.9062]
["bitfinex","ETHUSD",1766761144303,0.04285518,2916.8,2915.8,0.9062]
["bitfinex","ETHUSD",1766761144510,0.886,2917.0,2915.9,0.43378977]
["bitfinex","ETHUSD",1766761144676,0.04285371,2916.9,2915.8,0.9062]
["bitfinex","ETHUSD",1766761144873,0.0988,2918.1,2915.8,0.9062]
["bitfinex","ETHUSD",1766761145179,0.04283755,2918.0,2916.4,0.9062]
["bitfinex","ETHUSD",1766761145378,0.04283755,2918.0,2915.7,18.04350673]
["bitfinex","ETHUSD",1766761145379,0.04283315,2918.3,2916.6,0.9062]
["bitfinex","ETHUSD",1766761145573,0.04283315,2918.3,2915.7,17.15050673]
["bitfinex","ETHUSD",1766761145574,0.0988,2918.0,2916.7,0.17992]
["bitfinex","ETHUSD",1766761145784,24.613319,2917.7,2916.2,0.9062]
["bitfinex","ETHUSD",1766761145998,0.92884343,2917.6,2916.2,0.9062]
["bitfinex","ETHUSD",1766761146235,5.84750047,2917.6,2916.2,0.9062]
["bitfinex","ETHUSD",1766761146406,5.84750047,2917.6,2915.9,0.893]
["bitfinex","ETHUSD",1766761146407,26.724826,2917.4,2915.9,0.893]
["bitfinex","ETHUSD",1766761146595,0.14164783,2917.3,2915.9,0.893]
["bitfinex","ETHUSD",1766761147407,0.14164783,2917.3,2916.0,3.42926233]
["bitfinex","ETHUSD",1766761147604,0.14164783,2917.3,2916.0,3.42928399]
["bitfinex","ETHUSD",1766761147795,0.58475005,2917.5,2916.3,0.9062]
["bitfinex","ETHUSD",1766761147998,4.81985704,2917.2,2915.7,3.43167497]
["bitfinex","ETHUSD",1766761148197,4.81985704,2917.7,2916.0,0.9062]
["bitfinex","ETHUSD",1766761148398,0.92884343,2917.6,2916.0,0.9062]
["bitfinex","ETHUSD",1766761148721,0.92884343,2917.6,2916.4,0.9062]
["bitfinex","ETHUSD",1766761148722,0.04284343,2917.6,2916.4,0.9062]
["bitfinex","ETHUSD",1766761148912,0.886,2918.0,2916.4,0.9062]
["bitfinex","ETHUSD",1766761149213,0.14163902,2917.9,2916.4,0.9062]
["bitfinex","ETHUSD",1766761149378,5.70585704,2918.0,2915.9,0.9062]
["bitfinex","ETHUSD",1766761149379,24.987178,2917.7,2915.9,0.9062]
["bitfinex","ETHUSD",1766761149582,0.14164343,2917.6,2915.9,0.9062]
["bitfinex","ETHUSD",1766761150104,0.9288449,2917.5,2915.9,0.9062]
["bitfinex","ETHUSD",1766761150304,0.9288449,2917.5,2916.1,0.9062]
["bitfinex","ETHUSD",1766761150713,1.0276449,2917.5,2916.1,0.9062]
["bitfinex","ETHUSD",1766761150913,1.0276449,2917.5,2916.1,0.9082]
["bitfinex","ETHUSD",1766761151115,0.886,2917.4,2916.1,0.9082]
["bitfinex","ETHUSD",1766761151421,0.04284783,2917.3,2916.1,0.9082]
["bitfinex","ETHUSD",1766761151616,0.001,2917.6,2916.1,0.9082]
["bitfinex","ETHUSD",1766761151797,0.886,2917.5,2916.1,0.9082]
["bitfinex","ETHUSD",1766761151997,0.04284637,2917.4,2916.1,0.9082]
["bitfinex","ETHUSD",1766761153400,0.04284637,2917.4,2916.1,4.33743104]
["bitfinex","ETHUSD",1766761153796,0.887,2917.3,2916.2,0.9062]
["bitfinex","ETHUSD",1766761154116,0.0428493,2917.2,2916.2,0.9062]
["bitfinex","ETHUSD",1766761154332,0.887,2917.4,2916.2,4.33530454]
["bitfinex","ETHUSD",1766761154503,0.001,2917.6,2916.3,1.39233045]
["bitfinex","ETHUSD",1766761154832,0.001,2917.6,2916.4,0.9586]
["bitfinex","ETHUSD",1766761155318,0.001,2917.6,2916.6,0.9586]
["bitfinex","ETHUSD",1766761155691,0.04384343,2917.6,2916.6,0.9586]
["bitfinex","ETHUSD",1766761155893,0.001,2917.6,2916.6,0.9586]
["bitfinex","ETHUSD",1766761156126,0.04384343,2917.6,2916.6,0.9586]
["bitfinex","ETHUSD",1766761156332,0.001,2917.6,2916.8,0.9586]
["bitfinex","ETHUSD",1766761156637,0.001,2917.6,2917.0,0.9586]
["bitfinex","ETHUSD",1766761157628,0.04283315,2918.3,2917.0,0.9586]
["bitfinex","ETHUSD",1766761157920,0.887,2918.5,2917.0,0.9586]
["bitfinex","ETHUSD",1766761158090,0.04283168,2918.4,2917.0,0.9586]
["bitfinex","ETHUSD",1766761158288,0.04283168,2918.4,2917.2,0.9586]
["bitfinex","ETHUSD",1766761158729,0.04283168,2918.4,2916.0,0.01705786]
["bitfinex","ETHUSD",1766761158730,4.91965704,2918.4,2916.7,1.8516]
["bitfinex","ETHUSD",1766761159023,4.96248872,2918.4,2916.8,0.18516]
["bitfinex","ETHUSD",1766761159221,0.886,2918.3,2917.1,0.9586]
["bitfinex","ETHUSD",1766761159424,0.04283462,2918.2,2917.1,0.9586]
["bitfinex","ETHUSD",1766761159594,0.001,2918.3,2917.3,0.9586]
["bitfinex","ETHUSD",1766761159794,0.001,2918.3,2917.4,0.9586]
["bitfinex","ETHUSD",1766761160022,0.04382581,2918.8,2917.4,0.9586]
["bitfinex","ETHUSD",1766761160219,0.001,2918.8,2917.8,0.9586]
["bitfinex","ETHUSD",1766761160409,0.001,2918.8,2918.0,0.9586]
["bitfinex","ETHUSD",1766761160611,0.001,2918.8,2918.0,1.14376]
["bitfinex","ETHUSD",1766761160814,0.0998,2918.7,2917.3,0.9586]
["bitfinex","ETHUSD",1766761161123,0.04282875,2918.6,2917.3,0.9586]
["bitfinex","ETHUSD",1766761161526,0.0998,2918.7,2917.3,0.9586]
["bitfinex","ETHUSD",1766761161725,4.91965704,2918.3,2916.9,0.893]
["bitfinex","ETHUSD",1766761161897,0.04283462,2918.2,2916.9,0.893]
["bitfinex","ETHUSD",1766761162425,0.04283462,2918.2,2917.0,0.9586]
["bitfinex","ETHUSD",1766761162724,0.886,2918.2,2917.1,1.14376]
["bitfinex","ETHUSD",1766761162900,0.04283609,2918.1,2917.1,1.14376]
["bitfinex","ETHUSD",1766761163223,0.04283609,2918.1,2916.5,0.01705786]
["bitfinex","ETHUSD",1766761163224,0.04283609,2918.1,2916.3,0.9586]
["bitfinex","ETHUSD",1766761163225,4.81985704,2917.7,2916.3,0.9586]
["bitfinex","ETHUSD",1766761163520,0.92884343,2917.6,2916.3,0.9586]
["bitfinex","ETHUSD",1766761163737,4.81985704,2917.2,2916.3,0.9586]
["bitfinex","ETHUSD",1766761163904,0.52483647,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1766761164226,0.01705786,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766761164429,0.04285371,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766761164616,0.01705786,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1766761164795,0.04116547,2916.1,2915.6,0.002]
["bitfinex","ETHUSD",1766761165406,0.01705786,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766761165407,0.4819857,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1766761165611,5.69105704,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1766761166012,5.69105704,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766761166013,1.80005812,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766761166315,0.8692,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1766761166613,0.8692,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766761166811,0.17980581,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766761167037,0.04286106,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766761167435,5.68505704,2916.3,2915.0,0.002]
["bitfinex","ETHUSD",1766761167637,0.042864,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1766761168050,0.886,2916.5,2915.0,0.9606]
["bitfinex","ETHUSD",1766761168212,0.04286106,2916.4,2915.0,0.9606]
["bitfinex","ETHUSD",1766761168541,0.57487181,2916.3,2915.0,0.9606]
["bitfinex","ETHUSD",1766761168729,0.042864,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1766761169239,0.042864,2916.2,2915.0,3.43243955]
["bitfinex","ETHUSD",1766761169446,3.42775836,2917.4,2915.0,3.43243955]
["bitfinex","ETHUSD",1766761169447,0.8652,2918.3,2916.6,0.01705786]
["bitfinex","ETHUSD",1766761169767,0.8652,2918.1,2917.0,0.01705786]
["bitfinex","ETHUSD",1766761170047,0.04283755,2918.0,2917.0,0.01705786]
["bitfinex","ETHUSD",1766761170213,0.001,2918.6,2917.2,0.01705786]
["bitfinex","ETHUSD",1766761170411,0.04382875,2918.6,2917.7,0.01705786]
["bitfinex","ETHUSD",1766761170738,0.001,2918.6,2917.8,0.01705786]
["bitfinex","ETHUSD",1766761171042,0.001,2918.6,2917.4,3.42765897]
["bitfinex","ETHUSD",1766761171242,1.43918829,2918.6,2917.2,3.44495869]
["bitfinex","ETHUSD",1766761171542,0.90803022,2918.5,2917.0,4.38668385]
["bitfinex","ETHUSD",1766761171741,0.886,2918.4,2917.1,3.42796361]
["bitfinex","ETHUSD",1766761172038,0.886,2918.4,2916.8,0.01705786]
["bitfinex","ETHUSD",1766761172039,0.90803315,2918.3,2916.8,3.4283772]
["bitfinex","ETHUSD",1766761172241,0.17940332,2918.2,2916.8,3.4283772]
["bitfinex","ETHUSD",1766761172553,0.04283609,2918.1,2916.7,6.85703908]
["bitfinex","ETHUSD",1766761172760,0.04283609,2918.1,2916.8,0.01705786]
["bitfinex","ETHUSD",1766761173081,0.17940332,2918.2,2916.2,0.01705786]
["bitfinex","ETHUSD",1766761173082,1.7512,2918.0,2916.2,0.01705786]
["bitfinex","ETHUSD",1766761173254,0.04283902,2917.9,2916.6,3.42864732]
["bitfinex","ETHUSD",1766761173768,0.886,2917.8,2916.4,0.97565786]
["bitfinex","ETHUSD",1766761174055,0.04284196,2917.7,2916.4,0.9586]
["bitfinex","ETHUSD",1766761174423,0.8652,2918.0,2916.6,3.42861263]
["bitfinex","ETHUSD",1766761174628,0.886,2917.6,2916.5,3.4287567]
["bitfinex","ETHUSD",1766761174850,0.0428449,2917.5,2916.5,3.4287567]
["bitfinex","ETHUSD",1766761175457,4.81985704,2918.3,2916.7,0.9586]
["bitfinex","ETHUSD",1766761175625,0.57398829,2918.6,2917.5,0.9586]
["bitfinex","ETHUSD",1766761175825,0.57398829,2918.6,2917.9,0.01705786]
["bitfinex","ETHUSD",1766761175826,0.001,2918.6,2917.9,0.01705786]
["bitfinex","ETHUSD",1766761176022,0.001,2919.5,2918.1,0.97565786]
["bitfinex","ETHUSD",1766761176023,0.04381555,2919.5,2918.1,0.97565786]
["bitfinex","ETHUSD",1766761176245,0.92981555,2919.5,2918.3,0.01705786]
["bitfinex","ETHUSD",1766761176446,0.92981555,2919.5,2918.5,0.01705786]
["bitfinex","ETHUSD",1766761176447,0.04381555,2919.5,2918.5,0.01705786]
["bitfinex","ETHUSD",1766761176657,0.001,2919.5,2918.2,0.9586]
["bitfinex","ETHUSD",1766761176956,0.001,2919.5,2918.4,3.44350995]
["bitfinex","ETHUSD",1766761177255,0.04381555,2919.5,2918.4,0.9586]
["bitfinex","ETHUSD",1766761177674,0.04381555,2919.5,2918.6,0.9586]
["bitfinex","ETHUSD",1766761177883,0.04381555,2919.5,2919.0,0.01705786]
["bitfinex","ETHUSD",1766761177884,0.001,2919.5,2919.0,0.01705786]
["bitfinex","ETHUSD",1766761178170,0.001,2919.5,2918.8,0.97565786]
["bitfinex","ETHUSD",1766761178171,0.001,2919.5,2918.8,0.9586]
["bitfinex","ETHUSD",1766761178337,0.001,2919.5,2917.9,0.01705786]
["bitfinex","ETHUSD",1766761178338,0.001,2919.5,2918.1,1.8516]
["bitfinex","ETHUSD",1766761178537,0.001,2919.5,2918.2,3.42673]
["bitfinex","ETHUSD",1766761178738,0.001,2919.5,2918.2,6.87055778]
["bitfinex","ETHUSD",1766761178973,0.04381555,2919.5,2918.2,8.70137356]
["bitfinex","ETHUSD",1766761179269,0.001,2919.5,2918.3,0.97565786]
["bitfinex","ETHUSD",1766761179567,0.001,2919.5,2918.6,0.9586]
["bitfinex","ETHUSD",1766761179746,0.001,2919.5,2918.3,0.9586]
["bitfinex","ETHUSD",1766761179946,0.001,2919.5,2917.7,0.9586]
["bitfinex","ETHUSD",1766761179947,5.54907985,2919.0,2917.7,0.9586]
["bitfinex","ETHUSD",1766761180155,0.59773234,2918.9,2917.7,0.9586]
["bitfinex","ETHUSD",1766761181479,0.59773234,2918.9,2917.1,0.01705786]
["bitfinex","ETHUSD",1766761181480,5.54907985,2918.6,2917.1,0.9586]
["bitfinex","ETHUSD",1766761181777,0.92883022,2918.5,2917.1,4.38664735]
["bitfinex","ETHUSD",1766761181965,0.92883022,2918.5,2917.1,0.9586]
["bitfinex","ETHUSD",1766761182167,0.17960302,2918.4,2917.1,4.38663625]
["bitfinex","ETHUSD",1766761182348,0.04283315,2918.3,2917.1,4.38663625]
["bitfinex","ETHUSD",1766761182750,0.04283315,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1766761183150,0.04283315,2918.3,2916.8,4.31537029]
["bitfinex","ETHUSD",1766761183351,0.04283315,2918.3,2916.8,4.31540104]
["bitfinex","ETHUSD",1766761183552,0.04283315,2918.3,2917.3,0.99215786]
["bitfinex","ETHUSD",1766761183801,0.886,2918.6,2917.4,0.99215786]
["bitfinex","ETHUSD",1766761183946,0.04283022,2918.5,2917.4,0.9751]
["bitfinex","ETHUSD",1766761184447,4.81739142,2919.4,2917.6,0.9409]
["bitfinex","ETHUSD",1766761184755,0.8672,2919.2,2917.7,4.36825716]
["bitfinex","ETHUSD",1766761184958,0.48183914,2919.3,2918.3,0.9409]
["bitfinex","ETHUSD",1766761185275,0.001,2919.5,2918.5,0.9409]
["bitfinex","ETHUSD",1766761186254,0.001,2919.5,2918.0,1.8339]
["bitfinex","ETHUSD",1766761186878,0.001,2919.5,2918.0,5.26085833]
["bitfinex","ETHUSD",1766761187082,0.001,2919.5,2918.1,0.95795786]
["bitfinex","ETHUSD",1766761187284,0.886,2919.4,2918.3,0.01705786]
["bitfinex","ETHUSD",1766761187576,0.04281848,2919.3,2918.3,0.01705786]
["bitfinex","ETHUSD",1766761187985,0.04281848,2919.3,2918.2,0.95795786]
["bitfinex","ETHUSD",1766761188192,0.886,2919.4,2918.2,0.95795786]
["bitfinex","ETHUSD",1766761188351,0.04281848,2919.3,2918.2,0.9409]
["bitfinex","ETHUSD",1766761188551,0.04281848,2919.3,2918.0,4.31995833]
["bitfinex","ETHUSD",1766761188752,4.81739142,2919.1,2917.7,0.9409]
["bitfinex","ETHUSD",1766761188993,0.61128202,2919.0,2917.7,0.9409]
["bitfinex","ETHUSD",1766761189155,0.61128202,2919.0,2917.9,3.42705166]
["bitfinex","ETHUSD",1766761189355,1.49728202,2919.0,2917.8,3.44426212]
["bitfinex","ETHUSD",1766761189554,0.92882288,2919.0,2917.9,3.42711612]
["bitfinex","ETHUSD",1766761189952,0.92882288,2919.0,2917.8,0.01705786]
["bitfinex","ETHUSD",1766761189953,0.04282288,2919.0,2917.8,0.95795786]
["bitfinex","ETHUSD",1766761190157,0.04282435,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1766761190660,0.886,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1766761190661,0.04282288,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1766761191051,0.04282288,2919.0,2917.8,4.36809275]
["bitfinex","ETHUSD",1766761191252,0.04282288,2919.0,2917.8,0.9409]
["bitfinex","ETHUSD",1766761191658,0.04282288,2919.0,2917.4,3.42760417]
["bitfinex","ETHUSD",1766761191659,0.8652,2919.0,2917.4,0.9409]
["bitfinex","ETHUSD",1766761191853,0.001,2919.5,2917.7,3.42731261]
["bitfinex","ETHUSD",1766761191854,0.21794435,2918.9,2917.7,3.42731261]
["bitfinex","ETHUSD",1766761192067,0.886,2918.9,2917.8,4.36812998]
["bitfinex","ETHUSD",1766761192264,5.72640697,2919.5,2917.8,7.79536968]
["bitfinex","ETHUSD",1766761192265,0.04282581,2918.8,2917.8,7.79536968]
["bitfinex","ETHUSD",1766761192486,0.04282435,2918.9,2917.8,4.36812998]
["bitfinex","ETHUSD",1766761192857,0.886,2919.0,2917.8,7.79536968]
["bitfinex","ETHUSD",1766761193062,0.886,2919.0,2917.8,4.36812998]
["bitfinex","ETHUSD",1766761193063,0.04282435,2918.9,2917.8,4.36812998]
["bitfinex","ETHUSD",1766761193475,0.04282435,2918.9,2917.8,7.79536968]
["bitfinex","ETHUSD",1766761193662,0.04282435,2918.9,2917.8,8.57661243]
["bitfinex","ETHUSD",1766761194184,0.04282435,2918.9,2917.9,0.9409]
["bitfinex","ETHUSD",1766761194391,0.04282435,2918.9,2917.5,1.12429]
["bitfinex","ETHUSD",1766761194589,0.04282581,2918.8,2917.5,1.12429]
["bitfinex","ETHUSD",1766761194768,0.04282288,2919.0,2917.5,4.5518757]
["bitfinex","ETHUSD",1766761194971,9.10892301,2919.5,2918.0,0.9409]
["bitfinex","ETHUSD",1766761194972,0.001,2919.5,2918.0,0.9409]
["bitfinex","ETHUSD",1766761195175,5.72640697,2919.5,2918.0,0.9409]
["bitfinex","ETHUSD",1766761195375,0.8652,2919.4,2918.0,0.9409]
["bitfinex","ETHUSD",1766761195580,0.90801848,2919.3,2918.0,0.9409]
["bitfinex","ETHUSD",1766761196082,0.886,2919.2,2918.0,0.9409]
["bitfinex","ETHUSD",1766761196300,0.22222326,2919.1,2918.0,0.9409]
["bitfinex","ETHUSD",1766761196858,4.81839142,2919.5,2918.1,0.9409]
["bitfinex","ETHUSD",1766761196859,0.001,2919.5,2918.1,0.9409]
["bitfinex","ETHUSD",1766761197059,0.886,2919.4,2918.1,0.9409]
["bitfinex","ETHUSD",1766761197286,0.04281848,2919.3,2918.1,0.9409]
["bitfinex","ETHUSD",1766761197492,0.886,2919.4,2918.1,0.9409]
["bitfinex","ETHUSD",1766761197657,0.04281848,2919.3,2918.2,0.9409]
["bitfinex","ETHUSD",1766761197860,0.001,2919.5,2918.2,0.9409]
["bitfinex","ETHUSD",1766761197861,0.887,2919.5,2918.2,0.9409]
["bitfinex","ETHUSD",1766761198077,0.04281701,2919.4,2918.2,0.9409]
["bitfinex","ETHUSD",1766761198681,0.04281701,2919.4,2918.0,3.42899741]
["bitfinex","ETHUSD",1766761198682,0.90801701,2919.4,2918.0,0.002]
["bitfinex","ETHUSD",1766761198890,2.75496528,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1766761199057,0.04281995,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766761199258,4.81739142,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766761199456,0.90602581,2918.8,2917.4,0.893]
["bitfinex","ETHUSD",1766761199661,0.90602581,2918.8,2917.2,0.95795786]
["bitfinex","ETHUSD",1766761199900,0.886,2918.7,2917.5,4.36841764]
["bitfinex","ETHUSD",1766761200069,0.04282875,2918.6,2917.6,4.3683709]
["bitfinex","ETHUSD",1766761200270,0.886,2918.8,2917.6,0.9409]
["bitfinex","ETHUSD",1766761200492,0.886,2918.8,2917.1,0.002]
["bitfinex","ETHUSD",1766761200493,5.207116,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1766761200796,0.8632,2918.3,2917.1,0.002]
["bitfinex","ETHUSD",1766761201000,0.70696308,2918.2,2917.1,0.002]
["bitfinex","ETHUSD",1766761201219,0.70696308,2918.2,2916.6,0.002]
["bitfinex","ETHUSD",1766761201220,0.8632,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1766761201499,0.8552,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1766761201800,0.8552,2917.3,2915.6,0.002]
["bitfinex","ETHUSD",1766761201801,0.8532,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1766761202002,5.77808461,2916.4,2915.0,0.002]
["bitfinex","ETHUSD",1766761202162,0.8472,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1766761202367,0.04286547,2916.1,2915.0,0.002]
["bitfinex","ETHUSD",1766761202972,0.886,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766761203271,0.886,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1766761203272,0.886,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1766761203273,5.77808461,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766761203571,0.5772,2914.9,2912.8,0.9409]
["bitfinex","ETHUSD",1766761203782,6.35528461,2914.4,2912.8,0.9409]
["bitfinex","ETHUSD",1766761203998,0.6371498,2914.3,2912.2,0.9409]
["bitfinex","ETHUSD",1766761204179,6.35528461,2913.9,2912.2,0.9409]
["bitfinex","ETHUSD",1766761204378,1.25562776,2913.8,2912.2,0.9409]
["bitfinex","ETHUSD",1766761204602,1.25562776,2913.8,2911.1,0.003]
["bitfinex","ETHUSD",1766761204603,0.7049,2913.7,2911.1,0.003]
["bitfinex","ETHUSD",1766761204807,5.77808461,2912.6,2911.1,0.003]
["bitfinex","ETHUSD",1766761204969,0.01705786,2912.8,2910.0,0.24068865]
["bitfinex","ETHUSD",1766761204970,0.01705786,2911.9,2910.0,0.24068865]
["bitfinex","ETHUSD",1766761205168,0.01705786,2912.1,2910.0,0.24068865]
["bitfinex","ETHUSD",1766761205169,0.72195786,2911.6,2910.0,0.24068865]
["bitfinex","ETHUSD",1766761205378,17.164994,2911.0,2908.9,0.9409]
["bitfinex","ETHUSD",1766761205607,5.79514247,2910.7,2909.9,0.17889957]
["bitfinex","ETHUSD",1766761205812,0.9459999,2910.9,2907.3,0.01705786]
["bitfinex","ETHUSD",1766761205813,5.77808461,2910.2,2908.1,4.37957129]
["bitfinex","ETHUSD",1766761206014,0.01705786,2910.3,2908.0,3.43870627]
["bitfinex","ETHUSD",1766761206015,5.77808461,2909.7,2908.0,3.43877364]
["bitfinex","ETHUSD",1766761206228,6.142045,2909.0,2906.8,3.44010044]
["bitfinex","ETHUSD",1766761206373,18.42536786,2908.8,2906.5,3.44047536]
["bitfinex","ETHUSD",1766761206570,1.54488186,2908.9,2906.8,0.9409]
["bitfinex","ETHUSD",1766761206571,0.92897452,2908.7,2906.8,0.9409]
["bitfinex","ETHUSD",1766761206788,4.18951425,2910.6,2907.1,0.9409]
["bitfinex","ETHUSD",1766761206789,0.886,2908.6,2907.1,0.9409]
["bitfinex","ETHUSD",1766761206976,0.01705786,2908.4,2907.1,0.9409]
["bitfinex","ETHUSD",1766761207195,0.01705786,2908.8,2907.1,0.9409]
["bitfinex","ETHUSD",1766761207196,0.01705786,2909.4,2907.1,0.9409]
["bitfinex","ETHUSD",1766761207397,3.50300927,2910.5,2907.3,0.9409]
["bitfinex","ETHUSD",1766761207398,0.92896861,2909.1,2907.3,0.9409]
["bitfinex","ETHUSD",1766761207699,0.92896861,2909.1,2907.0,0.01705786]
["bitfinex","ETHUSD",1766761207700,0.886,2909.0,2907.5,0.9409]
["bitfinex","ETHUSD",1766761207907,6.526995,2908.8,2907.1,0.9409]
["bitfinex","ETHUSD",1766761208108,0.69997118,2908.7,2907.3,0.9409]
["bitfinex","ETHUSD",1766761208271,0.69997118,2908.7,2906.9,0.01902587]
["bitfinex","ETHUSD",1766761208272,0.04297452,2908.7,2906.9,0.01902587]
["bitfinex","ETHUSD",1766761208470,5.77808461,2908.9,2907.0,0.96153309]
["bitfinex","ETHUSD",1766761208707,0.92897304,2908.8,2907.2,0.9409]
["bitfinex","ETHUSD",1766761208906,0.04297304,2908.8,2907.3,0.9409]
["bitfinex","ETHUSD",1766761209076,5.77808461,2908.4,2906.5,0.9409]
["bitfinex","ETHUSD",1766761209274,0.02063309,2908.6,2906.6,0.01904051]
["bitfinex","ETHUSD",1766761209275,5.77808461,2907.8,2906.6,0.01904051]
["bitfinex","ETHUSD",1766761209607,5.77808461,2907.8,2905.8,0.9409]
["bitfinex","ETHUSD",1766761209608,0.95062239,2907.7,2905.8,0.9409]
["bitfinex","ETHUSD",1766761209911,0.95062239,2907.7,2905.1,0.894]
["bitfinex","ETHUSD",1766761209912,5.77808461,2906.9,2905.4,0.02063309]
["bitfinex","ETHUSD",1766761210108,0.2,2908.6,2905.1,3.44222229]
["bitfinex","ETHUSD",1766761210109,0.05,2908.4,2906.0,0.02063309]
["bitfinex","ETHUSD",1766761210276,5.77808461,2908.1,2906.2,0.78244925]
["bitfinex","ETHUSD",1766761210472,10.789302,2907.8,2906.2,0.76181616]
["bitfinex","ETHUSD",1766761210683,0.887,2907.7,2906.2,0.76181616]
["bitfinex","ETHUSD",1766761210885,5.82107539,2907.6,2906.2,0.76181616]
["bitfinex","ETHUSD",1766761211211,5.77808461,2909.2,2906.8,0.9409]
["bitfinex","ETHUSD",1766761211380,0.02063309,2908.5,2907.1,0.9409]
["bitfinex","ETHUSD",1766761211574,0.02063309,2908.5,2906.2,0.9409]
["bitfinex","ETHUSD",1766761211575,5.77808461,2907.5,2906.2,0.9409]
["bitfinex","ETHUSD",1766761211777,0.887,2907.4,2906.2,3.44087467]
["bitfinex","ETHUSD",1766761212006,5.77808461,2908.4,2906.3,0.97530801]
["bitfinex","ETHUSD",1766761212206,0.57780846,2909.1,2905.4,0.02063309]
["bitfinex","ETHUSD",1766761212207,5.77808461,2907.9,2906.4,0.9409]
["bitfinex","ETHUSD",1766761212372,5.77808461,2907.9,2905.1,0.2]
["bitfinex","ETHUSD",1766761212373,0.04298782,2907.8,2906.6,0.9409]
["bitfinex","ETHUSD",1766761212571,0.02063309,2908.6,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761212821,0.02063309,2908.6,2906.8,0.9409]
["bitfinex","ETHUSD",1766761212822,0.02063309,2908.2,2906.8,0.9409]
["bitfinex","ETHUSD",1766761213032,0.02063309,2908.2,2905.5,3.44164461]
["bitfinex","ETHUSD",1766761213033,0.02063309,2906.4,2904.4,0.17905988]
["bitfinex","ETHUSD",1766761213178,5.77808461,2907.4,2904.5,0.9409]
["bitfinex","ETHUSD",1766761213179,6.70809462,2906.3,2904.5,0.9409]
["bitfinex","ETHUSD",1766761213376,6.70809462,2906.3,2904.9,0.9409]
["bitfinex","ETHUSD",1766761213377,0.887,2906.3,2904.9,0.9409]
["bitfinex","ETHUSD",1766761213589,0.04301149,2906.2,2904.9,0.9409]
["bitfinex","ETHUSD",1766761213829,0.888,2906.1,2904.2,0.9409]
["bitfinex","ETHUSD",1766761214005,17.224675,2905.7,2904.2,0.9409]
["bitfinex","ETHUSD",1766761214174,2.34328988,2905.6,2904.3,0.0344317]
["bitfinex","ETHUSD",1766761214373,2.34328988,2905.6,2904.3,0.9512317]
["bitfinex","ETHUSD",1766761214374,0.888,2905.5,2904.3,0.9512317]
["bitfinex","ETHUSD",1766761214609,0.04001392,2905.4,2904.3,0.9168]
["bitfinex","ETHUSD",1766761214815,0.888,2905.3,2904.3,0.9168]
["bitfinex","ETHUSD",1766761215011,5.77808461,2905.8,2903.4,0.02408561]
["bitfinex","ETHUSD",1766761215012,0.92801392,2905.2,2903.5,0.9168]
["bitfinex","ETHUSD",1766761215213,0.92801392,2905.2,2902.5,0.19975265]
["bitfinex","ETHUSD",1766761215214,0.02408561,2905.1,2903.2,2.5464876]
["bitfinex","ETHUSD",1766761215413,5.77808461,2906.7,2904.7,0.02408561]
["bitfinex","ETHUSD",1766761215633,5.77808461,2906.7,2904.3,3.46723075]
["bitfinex","ETHUSD",1766761215634,5.77808461,2906.9,2904.8,0.95122577]
["bitfinex","ETHUSD",1766761215916,30.0,2907.0,2904.4,0.01159943]
["bitfinex","ETHUSD",1766761215917,13.71617,2906.2,2904.4,0.01159943]
["bitfinex","ETHUSD",1766761216082,13.71617,2906.2,2904.0,0.04130382]
["bitfinex","ETHUSD",1766761216083,2.73113843,2906.1,2904.0,0.04130382]
["bitfinex","ETHUSD",1766761216280,2.73113843,2906.1,2903.9,0.04130382]
["bitfinex","ETHUSD",1766761216281,16.533696,2906.0,2903.9,0.04130382]
["bitfinex","ETHUSD",1766761216504,1.94942546,2906.1,2904.4,0.04130382]
["bitfinex","ETHUSD",1766761216679,0.04301445,2906.0,2904.5,0.92841441]
["bitfinex","ETHUSD",1766761216878,3.43987286,2907.1,2904.9,0.95810382]
["bitfinex","ETHUSD",1766761216879,3.43996743,2907.1,2904.9,0.95810382]
["bitfinex","ETHUSD",1766761217079,10.876713,2906.5,2905.0,0.01159319]
["bitfinex","ETHUSD",1766761217316,10.876713,2906.5,2904.9,0.9168]
["bitfinex","ETHUSD",1766761217317,0.93100853,2906.4,2904.9,0.9168]
["bitfinex","ETHUSD",1766761217520,12.193691,2906.3,2904.9,0.9168]
["bitfinex","ETHUSD",1766761217811,1.13067983,2906.4,2905.2,0.9168]
["bitfinex","ETHUSD",1766761217812,0.04301149,2906.2,2905.2,0.9168]
["bitfinex","ETHUSD",1766761218012,0.888,2906.4,2905.2,0.9168]
["bitfinex","ETHUSD",1766761218013,0.04301297,2906.1,2905.2,0.9168]
["bitfinex","ETHUSD",1766761218211,0.888,2906.2,2905.3,0.01160097]
["bitfinex","ETHUSD",1766761218400,6.690038,2906.0,2904.4,0.9168]
["bitfinex","ETHUSD",1766761218599,0.80512103,2905.9,2904.4,0.9168]
["bitfinex","ETHUSD",1766761218912,0.77311156,2906.9,2904.4,7.80278816]
["bitfinex","ETHUSD",1766761218913,0.888,2905.8,2904.4,7.80278816]
["bitfinex","ETHUSD",1766761219130,19.453828,2906.9,2905.0,0.9168]
["bitfinex","ETHUSD",1766761219420,19.453828,2906.9,2904.4,10.32904008]
["bitfinex","ETHUSD",1766761219421,7.39022,2906.2,2904.4,3.44305192]
["bitfinex","ETHUSD",1766761219638,0.93101297,2906.1,2904.4,0.9168]
["bitfinex","ETHUSD",1766761219842,0.93101297,2906.1,2902.6,0.03441156]
["bitfinex","ETHUSD",1766761219843,0.03441156,2905.6,2902.9,0.9168]
["bitfinex","ETHUSD",1766761220114,0.03441156,2905.6,2902.7,0.03441156]
["bitfinex","ETHUSD",1766761220115,0.48277395,2906.0,2903.8,0.9168]
["bitfinex","ETHUSD",1766761220116,0.93102185,2905.5,2903.8,0.9168]
["bitfinex","ETHUSD",1766761220333,0.888,2905.4,2903.8,0.9168]
["bitfinex","ETHUSD",1766761220485,0.04302481,2905.3,2903.8,0.9168]
["bitfinex","ETHUSD",1766761220812,0.04302481,2905.3,2903.0,0.9168]
["bitfinex","ETHUSD",1766761220813,10.928759,2905.1,2903.0,0.9168]
["bitfinex","ETHUSD",1766761221016,2.60171361,2905.0,2903.0,0.9168]
["bitfinex","ETHUSD",1766761221359,0.7387,2904.4,2901.8,0.04676507]
["bitfinex","ETHUSD",1766761221517,0.7387,2904.4,2901.8,0.002]
["bitfinex","ETHUSD",1766761221518,0.04476507,2902.3,2901.8,0.002]
["bitfinex","ETHUSD",1766761221683,0.04300103,2903.4,2901.8,3.44811815]
["bitfinex","ETHUSD",1766761221881,0.889,2903.3,2901.9,0.34481182]
["bitfinex","ETHUSD",1766761222106,0.04305593,2903.2,2902.0,0.04476507]
["bitfinex","ETHUSD",1766761222429,0.04304259,2904.1,2902.9,0.04476507]
["bitfinex","ETHUSD",1766761222721,0.04304259,2904.1,2902.6,0.04476507]
["bitfinex","ETHUSD",1766761222722,0.7387,2905.9,2903.8,0.04476507]
["bitfinex","ETHUSD",1766761223015,0.7387,2905.9,2903.7,0.9168]
["bitfinex","ETHUSD",1766761223017,0.04303074,2904.9,2903.7,0.9168]
["bitfinex","ETHUSD",1766761223177,7.77259526,2905.5,2901.8,0.002]
["bitfinex","ETHUSD",1766761223178,5.77808461,2904.2,2902.7,0.895]
["bitfinex","ETHUSD",1766761223511,5.77808461,2904.2,2901.8,0.002]
["bitfinex","ETHUSD",1766761223512,0.57780846,2904.1,2902.0,13.556706]
["bitfinex","ETHUSD",1766761223837,0.57780846,2904.1,2901.8,0.002]
["bitfinex","ETHUSD",1766761223838,5.77808461,2904.8,2903.4,0.9168]
["bitfinex","ETHUSD",1766761223839,0.889,2904.8,2903.4,0.9168]
["bitfinex","ETHUSD",1766761223994,0.889,2904.8,2903.3,0.9168]
["bitfinex","ETHUSD",1766761223995,0.08779877,2904.7,2903.3,0.9168]
["bitfinex","ETHUSD",1766761224197,0.04476507,2905.4,2903.6,3.44397338]
["bitfinex","ETHUSD",1766761224382,0.04476507,2905.4,2901.8,6.34925288]
["bitfinex","ETHUSD",1766761224383,0.04476507,2904.6,2902.9,3.44482076]
["bitfinex","ETHUSD",1766761224582,0.04476507,2904.8,2902.9,3.44481778]
["bitfinex","ETHUSD",1766761224583,0.889,2904.5,2902.9,3.44481778]
["bitfinex","ETHUSD",1766761224900,5.82284968,2904.8,2902.7,0.9168]
["bitfinex","ETHUSD",1766761224901,0.08780321,2904.4,2902.7,0.9168]
["bitfinex","ETHUSD",1766761225160,0.04476507,2904.0,2902.7,0.9168]
["bitfinex","ETHUSD",1766761225309,0.04476507,2903.6,2901.9,0.9168]
["bitfinex","ETHUSD",1766761225485,0.04476507,2903.8,2902.1,0.9168]
["bitfinex","ETHUSD",1766761225486,0.04305148,2903.5,2902.1,0.9168]
["bitfinex","ETHUSD",1766761225687,0.889,2904.5,2903.0,0.9168]
["bitfinex","ETHUSD",1766761225989,0.04303814,2904.4,2903.1,0.9168]
["bitfinex","ETHUSD",1766761226598,0.04476507,2904.4,2903.1,0.9168]
["bitfinex","ETHUSD",1766761226796,0.04476507,2904.2,2903.1,0.9168]
["bitfinex","ETHUSD",1766761227011,0.04476507,2904.7,2903.1,0.9168]
["bitfinex","ETHUSD",1766761227012,0.04304259,2904.1,2903.1,0.9168]
["bitfinex","ETHUSD",1766761227207,0.05,2906.5,2903.2,0.9168]
["bitfinex","ETHUSD",1766761227208,0.889,2904.4,2903.2,0.9168]
["bitfinex","ETHUSD",1766761227409,0.04303963,2904.3,2903.2,0.9168]
["bitfinex","ETHUSD",1766761227608,0.04303963,2904.3,2903.1,3.44458785]
["bitfinex","ETHUSD",1766761227609,0.04476507,2905.4,2903.4,0.9168]
["bitfinex","ETHUSD",1766761227809,5.59139181,2905.3,2903.4,0.9168]
["bitfinex","ETHUSD",1766761228012,0.93202481,2905.3,2903.4,0.96156507]
["bitfinex","ETHUSD",1766761228212,0.04476507,2907.3,2903.4,0.96156507]
["bitfinex","ETHUSD",1766761228213,0.04476507,2907.0,2904.4,0.04476507]
["bitfinex","ETHUSD",1766761228384,0.04476507,2907.0,2903.6,0.04476507]
["bitfinex","ETHUSD",1766761228385,5.77808461,2905.9,2903.1,14.21157099]
["bitfinex","ETHUSD",1766761228585,5.77808461,2905.9,2902.3,3.49024958]
["bitfinex","ETHUSD",1766761228586,5.77808461,2904.6,2902.6,0.04476507]
["bitfinex","ETHUSD",1766761228784,0.889,2904.5,2903.5,0.04476507]
["bitfinex","ETHUSD",1766761228982,0.889,2905.0,2903.5,0.96156507]
["bitfinex","ETHUSD",1766761229187,0.04303074,2904.9,2903.7,0.04476507]
["bitfinex","ETHUSD",1766761229400,0.04303074,2904.9,2903.8,0.04476507]
["bitfinex","ETHUSD",1766761229597,0.04303074,2904.9,2903.9,0.04476507]
["bitfinex","ETHUSD",1766761229798,0.04303074,2904.9,2904.2,0.04476507]
["bitfinex","ETHUSD",1766761230010,0.889,2905.6,2904.4,0.04476507]
["bitfinex","ETHUSD",1766761230224,0.04302185,2905.5,2904.3,0.9168]
["bitfinex","ETHUSD",1766761230707,0.04302185,2905.5,2904.6,0.04476507]
["bitfinex","ETHUSD",1766761230887,0.889,2906.2,2904.7,0.96156507]
["bitfinex","ETHUSD",1766761231083,0.04301297,2906.1,2904.9,0.04476507]
["bitfinex","ETHUSD",1766761231321,0.04301297,2906.1,2904.0,0.04476507]
["bitfinex","ETHUSD",1766761231322,5.77808461,2905.8,2903.8,0.9168]
["bitfinex","ETHUSD",1766761231616,5.77808461,2905.8,2902.0,0.04476507]
["bitfinex","ETHUSD",1766761231617,0.62082735,2905.7,2904.1,0.04476507]
["bitfinex","ETHUSD",1766761231818,7.909744,2905.6,2904.1,0.9168]
["bitfinex","ETHUSD",1766761232010,0.04302185,2905.5,2904.1,0.9168]
["bitfinex","ETHUSD",1766761232212,0.04302185,2905.5,2904.2,0.04476507]
["bitfinex","ETHUSD",1766761232383,0.889,2905.6,2904.5,6.88585868]
["bitfinex","ETHUSD",1766761232587,0.04302185,2905.5,2904.5,0.68858587]
["bitfinex","ETHUSD",1766761232794,0.04302185,2905.5,2904.3,4.35985993]
["bitfinex","ETHUSD",1766761232999,0.04302185,2905.5,2903.9,0.04676507]
["bitfinex","ETHUSD",1766761233000,0.04302185,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1766761233234,0.04302185,2905.5,2903.4,3.44416756]
["bitfinex","ETHUSD",1766761233235,0.4814,2905.2,2903.0,3.44463542]
["bitfinex","ETHUSD",1766761233534,0.4814,2905.2,2903.1,0.34446354]
["bitfinex","ETHUSD",1766761233535,2.14547,2905.0,2903.1,0.34446354]
["bitfinex","ETHUSD",1766761233698,7.934488,2904.8,2903.1,0.34446354]
["bitfinex","ETHUSD",1766761233897,0.9320337,2904.7,2903.3,0.9168]
["bitfinex","ETHUSD",1766761234207,0.9320337,2904.7,2902.7,0.002]
["bitfinex","ETHUSD",1766761234208,0.04303518,2904.6,2902.7,0.002]
["bitfinex","ETHUSD",1766761234615,20.03674279,2904.6,2902.4,4.31417968]
["bitfinex","ETHUSD",1766761234800,11.700446,2904.3,2902.5,3.44528643]
["bitfinex","ETHUSD",1766761235132,1.5573909,2904.2,2902.5,0.43140864]
["bitfinex","ETHUSD",1766761235297,0.04304111,2904.2,2902.5,0.43140864]
["bitfinex","ETHUSD",1766761235499,0.04304259,2904.1,2902.6,0.9168]
["bitfinex","ETHUSD",1766761235695,0.04303074,2904.9,2902.8,0.9168]
["bitfinex","ETHUSD",1766761235908,0.5294,2905.3,2903.1,0.95467879]
["bitfinex","ETHUSD",1766761235909,0.93203222,2904.8,2903.1,0.95467879]
["bitfinex","ETHUSD",1766761236410,0.93203222,2904.8,2903.3,0.95467879]
["bitfinex","ETHUSD",1766761236723,0.889,2904.8,2903.6,0.9168]
["bitfinex","ETHUSD",1766761236895,0.04301889,2905.7,2903.5,0.03787879]
["bitfinex","ETHUSD",1766761236896,0.04301889,2905.7,2904.0,0.9168]
["bitfinex","ETHUSD",1766761237100,0.93201889,2905.7,2904.1,1.70099683]
["bitfinex","ETHUSD",1766761237365,0.93201889,2905.7,2905.0,0.03787879]
["bitfinex","ETHUSD",1766761237366,0.04301889,2905.7,2905.0,0.03787879]
["bitfinex","ETHUSD",1766761237500,9.124758,2907.1,2905.0,0.9168]
["bitfinex","ETHUSD",1766761237702,9.124758,2907.1,2905.1,0.03442222]
["bitfinex","ETHUSD",1766761237703,0.04299965,2907.0,2905.1,0.03442222]
["bitfinex","ETHUSD",1766761237906,0.04299965,2907.0,2905.3,0.95467879]
["bitfinex","ETHUSD",1766761238139,0.04299965,2907.0,2905.6,0.03787879]
["bitfinex","ETHUSD",1766761238340,0.04299965,2907.0,2905.4,0.9168]
["bitfinex","ETHUSD",1766761238341,5.77808461,2906.7,2905.4,0.9168]
["bitfinex","ETHUSD",1766761238538,0.04300557,2906.6,2905.5,0.03441748]
["bitfinex","ETHUSD",1766761238854,0.001,2906.5,2904.5,0.03787879]
["bitfinex","ETHUSD",1766761239002,0.001,2906.5,2904.9,3.44238562]
["bitfinex","ETHUSD",1766761239338,9.717636,2906.4,2905.0,0.0344234]
["bitfinex","ETHUSD",1766761239547,5.82209166,2906.5,2903.7,0.03787879]
["bitfinex","ETHUSD",1766761239548,5.77808461,2906.0,2904.0,0.04130098]
["bitfinex","ETHUSD",1766761239698,2.33014193,2905.9,2903.8,0.9168]
["bitfinex","ETHUSD",1766761240035,1.4614,2906.3,2903.3,0.95467879]
["bitfinex","ETHUSD",1766761240036,5.77808461,2905.5,2903.3,0.95467879]
["bitfinex","ETHUSD",1766761240244,0.04302177,2905.4,2903.7,0.95810098]
["bitfinex","ETHUSD",1766761240449,0.889,2905.3,2903.8,0.03443763]
["bitfinex","ETHUSD",1766761240633,0.20436092,2906.2,2903.4,10.33271337]
["bitfinex","ETHUSD",1766761240634,0.93202177,2905.2,2903.4,3.44423779]
["bitfinex","ETHUSD",1766761240840,0.889,2905.1,2903.5,0.07574217]
["bitfinex","ETHUSD",1766761241155,5.77808461,2904.8,2903.0,0.95810098]
["bitfinex","ETHUSD",1766761241461,0.62083023,2904.7,2903.1,0.03444593]
["bitfinex","ETHUSD",1766761241614,0.62083023,2904.7,2902.4,0.04130098]
["bitfinex","ETHUSD",1766761241615,0.62083023,2904.7,2902.7,3.48633855]
["bitfinex","ETHUSD",1766761241816,0.62083023,2904.7,2902.9,0.04130098]
["bitfinex","ETHUSD",1766761242012,0.62083023,2904.7,2903.5,3.44411916]
["bitfinex","ETHUSD",1766761242013,0.04302177,2904.7,2903.5,3.44411916]
["bitfinex","ETHUSD",1766761242239,0.04302037,2905.6,2903.9,0.04130098]
["bitfinex","ETHUSD",1766761242450,3.791016,2905.5,2903.6,0.04130098]
["bitfinex","ETHUSD",1766761242651,5.33935,2905.2,2903.3,0.03444356]
["bitfinex","ETHUSD",1766761242865,5.60185,2905.0,2903.3,0.03444356]
["bitfinex","ETHUSD",1766761243017,19.455276,2904.8,2903.3,0.03444356]
["bitfinex","ETHUSD",1766761243351,0.5724,2905.3,2903.3,0.07574454]
["bitfinex","ETHUSD",1766761243515,0.04302177,2905.2,2903.6,0.9472]
["bitfinex","ETHUSD",1766761243714,0.889,2905.3,2903.6,0.9472]
["bitfinex","ETHUSD",1766761243715,0.04302177,2905.1,2903.6,0.9472]
["bitfinex","ETHUSD",1766761244035,8.692517,2905.1,2903.6,0.9472]
["bitfinex","ETHUSD",1766761244346,0.87355388,2905.0,2903.7,0.03443881]
["bitfinex","ETHUSD",1766761244642,7.49577737,2906.1,2903.8,0.9924]
["bitfinex","ETHUSD",1766761244643,0.93202177,2904.9,2903.8,0.9924]
["bitfinex","ETHUSD",1766761244849,0.889,2904.9,2903.9,0.03443644]
["bitfinex","ETHUSD",1766761245049,0.889,2904.9,2904.0,3.44352617]
["bitfinex","ETHUSD",1766761245250,0.889,2904.9,2904.1,0.03443407]
["bitfinex","ETHUSD",1766761245416,0.889,2905.3,2904.1,0.03443407]
["bitfinex","ETHUSD",1766761245616,0.889,2905.3,2903.3,0.04130098]
["bitfinex","ETHUSD",1766761245617,0.04302177,2905.2,2903.0,3.44460403]
["bitfinex","ETHUSD",1766761245946,1.56011064,2905.1,2903.1,1.00106639]
["bitfinex","ETHUSD",1766761246143,0.04302925,2905.0,2903.3,3.44425731]
["bitfinex","ETHUSD",1766761246444,0.04302925,2905.0,2903.5,3.44411798]
["bitfinex","ETHUSD",1766761246646,0.04302925,2905.0,2903.6,0.00866089]
["bitfinex","ETHUSD",1766761246824,0.04302925,2905.0,2903.8,3.44366043]
["bitfinex","ETHUSD",1766761247024,0.889,2904.9,2903.9,0.00865601]
["bitfinex","ETHUSD",1766761247228,0.04303222,2904.8,2903.7,0.00865601]
["bitfinex","ETHUSD",1766761247753,0.04303222,2904.8,2903.6,0.9924]
["bitfinex","ETHUSD",1766761247971,0.04303222,2904.8,2903.7,0.00866194]
["bitfinex","ETHUSD",1766761248527,5.77908461,2905.3,2903.7,0.00866194]
["bitfinex","ETHUSD",1766761248528,0.001,2905.3,2903.7,0.00866194]
["bitfinex","ETHUSD",1766761248758,0.889,2905.2,2903.8,0.44450218]
["bitfinex","ETHUSD",1766761248964,0.04302777,2905.1,2903.6,0.9924]
["bitfinex","ETHUSD",1766761249177,0.04302777,2905.1,2902.8,0.9924]
["bitfinex","ETHUSD",1766761249178,5.86241336,2905.1,2902.8,0.9924]
["bitfinex","ETHUSD",1766761249464,3.06477,2904.7,2902.8,0.9924]
["bitfinex","ETHUSD",1766761249633,0.93203518,2904.6,2902.8,0.9924]
["bitfinex","ETHUSD",1766761249833,0.93203518,2904.6,2903.3,3.4443472]
["bitfinex","ETHUSD",1766761250147,0.93203518,2904.6,2902.9,0.9924]
["bitfinex","ETHUSD",1766761250963,4.37486028,2904.6,2902.9,0.9924]
["bitfinex","ETHUSD",1766761251161,0.93203518,2904.6,2902.9,0.9924]
["bitfinex","ETHUSD",1766761251366,4.37489898,2904.6,2902.9,0.9924]
["bitfinex","ETHUSD",1766761251525,4.689811,2904.0,2902.1,0.9924]
["bitfinex","ETHUSD",1766761251728,0.93204555,2903.9,2902.2,0.9924]
["bitfinex","ETHUSD",1766761252055,0.93204555,2903.9,2902.2,4.43804226]
["bitfinex","ETHUSD",1766761252435,0.93204555,2903.9,2902.2,0.9924]
["bitfinex","ETHUSD",1766761252772,0.93204555,2903.9,2902.2,1.43621394]
["bitfinex","ETHUSD",1766761252949,0.89,2903.8,2902.2,0.9924]
["bitfinex","ETHUSD",1766761253269,3.44210381,2905.2,2902.6,0.9924]
["bitfinex","ETHUSD",1766761253440,1.4193,2904.5,2902.6,0.9924]
["bitfinex","ETHUSD",1766761253646,0.04303059,2904.4,2902.7,1.02685068]
["bitfinex","ETHUSD",1766761253834,12.762336,2904.3,2902.7,0.9924]
["bitfinex","ETHUSD",1766761254167,1.32356725,2904.2,2902.8,0.03444949]
["bitfinex","ETHUSD",1766761254467,0.04303059,2904.4,2903.1,0.04130098]
["bitfinex","ETHUSD",1766761254640,0.001,2905.3,2903.5,0.04130098]
["bitfinex","ETHUSD",1766761254840,0.89,2905.2,2903.6,1.02684]
["bitfinex","ETHUSD",1766761255030,0.04302777,2905.1,2903.8,0.9924]
["bitfinex","ETHUSD",1766761255234,0.04302777,2905.1,2903.4,3.44413395]
["bitfinex","ETHUSD",1766761255235,0.04130098,2904.0,2901.0,0.00606786]
["bitfinex","ETHUSD",1766761255439,5.81938559,2903.9,2902.1,0.9924]
["bitfinex","ETHUSD",1766761255634,0.04130098,2903.7,2902.2,4.47251002]
["bitfinex","ETHUSD",1766761255868,0.04303059,2903.6,2902.4,4.43781452]
["bitfinex","ETHUSD",1766761256070,0.04303059,2903.6,2902.6,0.9924]
["bitfinex","ETHUSD",1766761256271,0.89,2903.9,2902.8,0.9924]
["bitfinex","ETHUSD",1766761256573,0.04130098,2904.7,2902.0,0.002]
["bitfinex","ETHUSD",1766761256574,0.89,2904.3,2903.0,0.9924]
["bitfinex","ETHUSD",1766761256777,0.04303059,2904.2,2903.1,0.03444593]
["bitfinex","ETHUSD",1766761257278,0.89,2904.1,2903.2,0.9924]
["bitfinex","ETHUSD",1766761257442,0.89,2904.1,2903.3,1.47398737]
["bitfinex","ETHUSD",1766761257638,0.04303059,2904.8,2903.4,0.9924]
["bitfinex","ETHUSD",1766761257836,3.44073208,2906.4,2903.6,0.9924]
["bitfinex","ETHUSD",1766761257837,0.04302777,2905.1,2903.6,0.9924]
["bitfinex","ETHUSD",1766761258042,0.001,2905.7,2903.9,0.9924]
["bitfinex","ETHUSD",1766761258043,0.89,2905.5,2903.9,0.9924]
["bitfinex","ETHUSD",1766761258272,0.89,2905.5,2904.1,0.9924]
["bitfinex","ETHUSD",1766761258566,0.001,2905.7,2904.6,0.9924]
["bitfinex","ETHUSD",1766761258766,0.89,2905.6,2904.7,0.03442696]
["bitfinex","ETHUSD",1766761258992,0.04302185,2905.5,2903.9,0.9924]
["bitfinex","ETHUSD",1766761259168,0.04302185,2905.5,2903.4,0.04130098]
["bitfinex","ETHUSD",1766761259169,0.04302185,2905.5,2904.1,0.9924]
["bitfinex","ETHUSD",1766761259369,0.04302185,2905.5,2904.2,0.03443289]
["bitfinex","ETHUSD",1766761259563,0.04302185,2905.5,2904.2,0.9924]
["bitfinex","ETHUSD",1766761259872,0.43756077,2905.5,2904.3,1.0268317]
["bitfinex","ETHUSD",1766761260040,0.04302185,2905.5,2904.3,1.0268317]
["bitfinex","ETHUSD",1766761260575,0.001,2905.7,2903.5,0.9924]
["bitfinex","ETHUSD",1766761260576,14.606301,2905.3,2903.5,0.9924]
["bitfinex","ETHUSD",1766761260783,5.77808461,2904.9,2903.5,0.9924]
["bitfinex","ETHUSD",1766761261076,0.04303059,2904.8,2902.6,0.9924]
["bitfinex","ETHUSD",1766761261388,0.04303059,2904.8,2902.8,0.04130098]
["bitfinex","ETHUSD",1766761261565,0.04303059,2904.8,2902.9,1.02684831]
["bitfinex","ETHUSD",1766761261566,21.58764,2904.7,2902.9,1.02684831]
["bitfinex","ETHUSD",1766761261739,0.04130098,2905.3,2903.1,0.9924]
["bitfinex","ETHUSD",1766761261940,0.93202629,2905.2,2903.3,0.9924]
["bitfinex","ETHUSD",1766761262173,8.1165,2905.1,2903.4,1.02684237]
["bitfinex","ETHUSD",1766761262374,0.08432727,2905.2,2903.4,1.02684237]
["bitfinex","ETHUSD",1766761262375,0.889,2905.0,2903.6,0.9924]
["bitfinex","ETHUSD",1766761262579,0.889,2905.0,2903.5,0.002]
["bitfinex","ETHUSD",1766761262580,0.04303059,2904.9,2903.7,1.02683881]
["bitfinex","ETHUSD",1766761262879,0.04303059,2904.9,2902.6,0.77856115]
["bitfinex","ETHUSD",1766761262880,4.86208394,2904.3,2902.6,0.77856115]
["bitfinex","ETHUSD",1766761263042,0.04130098,2904.8,2902.3,0.002]
["bitfinex","ETHUSD",1766761263043,14.47209008,2904.2,2902.3,0.002]
["bitfinex","ETHUSD",1766761263247,0.49033849,2904.2,2902.4,0.9924]
["bitfinex","ETHUSD",1766761263445,4.90338492,2903.9,2902.3,0.002]
["bitfinex","ETHUSD",1766761263665,0.04130098,2903.5,2902.0,0.002]
["bitfinex","ETHUSD",1766761263873,0.04130098,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1766761264075,0.04130098,2903.3,2901.6,0.89028978]
["bitfinex","ETHUSD",1766761264076,0.04130098,2903.0,2901.6,0.89028978]
["bitfinex","ETHUSD",1766761264244,0.04130098,2903.0,2899.1,0.04130098]
["bitfinex","ETHUSD",1766761264245,4.86208394,2901.8,2900.0,17.24066111]
["bitfinex","ETHUSD",1766761264447,0.97337917,2901.7,2900.1,0.00869059]
["bitfinex","ETHUSD",1766761264665,0.04130098,2901.4,2900.0,12.8]
["bitfinex","ETHUSD",1766761264860,0.04130098,2901.4,2899.2,0.9924]
["bitfinex","ETHUSD",1766761264861,4.86208394,2900.3,2899.2,0.9924]
["bitfinex","ETHUSD",1766761265045,0.93310047,2900.2,2899.2,0.9924]
["bitfinex","ETHUSD",1766761265251,3.44650873,2901.5,2899.2,0.9924]
["bitfinex","ETHUSD",1766761265252,0.89,2901.1,2899.7,0.04130098]
["bitfinex","ETHUSD",1766761265579,0.89,2901.1,2899.2,10.34766809]
["bitfinex","ETHUSD",1766761265580,0.93308859,2901.0,2900.1,0.9924]
["bitfinex","ETHUSD",1766761265967,0.93308859,2901.0,2900.2,0.00869964]
["bitfinex","ETHUSD",1766761266166,6.89111058,2902.3,2900.2,0.00869964]
["bitfinex","ETHUSD",1766761266167,0.04130098,2903.3,2900.7,0.04130098]
["bitfinex","ETHUSD",1766761266365,0.04130098,2903.3,2899.7,5.75708394]
["bitfinex","ETHUSD",1766761266366,0.03440336,2902.6,2901.1,0.04130098]
["bitfinex","ETHUSD",1766761266546,0.03440336,2902.6,2901.2,1.06816947]
["bitfinex","ETHUSD",1766761266547,0.89,2902.6,2901.2,1.06816947]
["bitfinex","ETHUSD",1766761266751,0.04130098,2904.1,2900.5,4.90338492]
["bitfinex","ETHUSD",1766761266752,9.303042,2904.6,2902.2,0.9924]
["bitfinex","ETHUSD",1766761266945,9.00152136,2904.5,2902.4,0.9924]
["bitfinex","ETHUSD",1766761267177,2.068,2904.0,2902.5,0.03445305]
["bitfinex","ETHUSD",1766761267368,0.89,2903.9,2902.6,1.02685187]
["bitfinex","ETHUSD",1766761267567,0.03440336,2903.8,2902.7,0.9924]
["bitfinex","ETHUSD",1766761267877,0.03440336,2903.8,2902.5,0.03445305]
["bitfinex","ETHUSD",1766761268077,0.03440336,2903.8,2902.2,0.03445661]
["bitfinex","ETHUSD",1766761268245,4.86208394,2904.6,2902.5,0.9924]
["bitfinex","ETHUSD",1766761268453,7.67177294,2904.4,2902.6,0.03445187]
["bitfinex","ETHUSD",1766761268776,0.92440336,2904.5,2901.2,0.9924]
["bitfinex","ETHUSD",1766761268777,4.86208394,2903.4,2901.2,0.9924]
["bitfinex","ETHUSD",1766761268946,2.961546,2904.2,2902.2,3.4456356]
["bitfinex","ETHUSD",1766761269146,2.961546,2904.2,2901.7,0.04130098]
["bitfinex","ETHUSD",1766761269147,11.1988,2904.0,2902.4,0.9924]
["bitfinex","ETHUSD",1766761269344,1.20888,2903.9,2902.5,0.03445305]
["bitfinex","ETHUSD",1766761269579,1.20888,2903.9,2902.4,0.9924]
["bitfinex","ETHUSD",1766761269580,0.03440336,2903.9,2902.4,0.9924]
["bitfinex","ETHUSD",1766761269754,0.89,2903.8,2902.5,1.02685305]
["bitfinex","ETHUSD",1766761270079,0.92440336,2903.7,2902.5,0.9924]
["bitfinex","ETHUSD",1766761270243,0.92440336,2903.7,2901.6,1.02686374]
["bitfinex","ETHUSD",1766761270244,6.06265398,2903.6,2901.6,1.02686374]
["bitfinex","ETHUSD",1766761270446,2.304292,2903.4,2901.6,1.02686374]
["bitfinex","ETHUSD",1766761270792,4.86208394,2903.0,2901.6,0.9924]
["bitfinex","ETHUSD",1766761271088,0.001,2902.6,2901.6,0.9924]
["bitfinex","ETHUSD",1766761271385,0.001,2902.6,2901.0,3.48346467]
["bitfinex","ETHUSD",1766761271386,0.001,2902.6,2901.1,0.03446968]
["bitfinex","ETHUSD",1766761271550,0.89,2902.5,2901.5,0.9924]
["bitfinex","ETHUSD",1766761271746,0.03440336,2902.4,2901.6,1.02686374]
["bitfinex","ETHUSD",1766761271974,0.001,2902.6,2901.7,0.9924]
["bitfinex","ETHUSD",1766761272283,0.001,2902.6,2901.9,0.9924]
["bitfinex","ETHUSD",1766761272580,0.001,2902.6,2902.0,0.03445899]
["bitfinex","ETHUSD",1766761272744,0.89,2902.5,2901.9,0.9924]
["bitfinex","ETHUSD",1766761272944,0.89,2902.5,2902.0,0.03445899]
["bitfinex","ETHUSD",1766761273149,0.001,2902.6,2902.0,0.03445899]
["bitfinex","ETHUSD",1766761273356,0.001,2902.6,2901.9,0.9924]
["bitfinex","ETHUSD",1766761273564,0.001,2902.6,2901.3,0.0344673]
["bitfinex","ETHUSD",1766761273789,0.001,2902.6,2901.2,0.03446849]
["bitfinex","ETHUSD",1766761274082,0.001,2902.6,2900.7,3.44743652]
["bitfinex","ETHUSD",1766761274083,4.86208394,2901.4,2899.5,0.04130098]
["bitfinex","ETHUSD",1766761274404,35.06208394,2901.2,2899.6,0.03448751]
["bitfinex","ETHUSD",1766761274697,9.847353,2901.0,2899.1,0.03449346]
["bitfinex","ETHUSD",1766761274849,9.847353,2901.0,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761274850,30.0,2900.6,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761275050,3.44860301,2900.5,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761275360,0.89,2900.4,2898.9,0.9784]
["bitfinex","ETHUSD",1766761275575,0.89,2900.4,2898.7,0.30326402]
["bitfinex","ETHUSD",1766761275576,17.972014,2900.2,2898.7,0.30326402]
["bitfinex","ETHUSD",1766761275881,1.80064825,2900.1,2898.8,0.9784]
["bitfinex","ETHUSD",1766761276051,9.332634,2901.0,2899.0,1.01970098]
["bitfinex","ETHUSD",1766761276254,3.44685699,2901.2,2899.6,0.9784]
["bitfinex","ETHUSD",1766761276255,2.002833,2901.2,2899.6,0.9784]
["bitfinex","ETHUSD",1766761276458,2.002833,2901.2,2899.4,0.04130098]
["bitfinex","ETHUSD",1766761276459,0.92446849,2901.1,2899.8,0.9784]
["bitfinex","ETHUSD",1766761276759,0.201,2902.6,2900.5,0.9784]
["bitfinex","ETHUSD",1766761276760,0.89,2901.8,2900.5,0.9784]
["bitfinex","ETHUSD",1766761276973,3.44622594,2902.6,2900.7,0.9784]
["bitfinex","ETHUSD",1766761276974,0.001,2902.6,2900.7,0.9784]
["bitfinex","ETHUSD",1766761277163,0.001,2902.6,2899.5,0.9784]
["bitfinex","ETHUSD",1766761277164,0.04130098,2900.6,2899.5,0.9784]
["bitfinex","ETHUSD",1766761277371,0.04130098,2900.5,2899.7,0.9784]
["bitfinex","ETHUSD",1766761277555,0.04130098,2900.8,2899.8,0.9784]
["bitfinex","ETHUSD",1766761277556,0.04130098,2900.4,2899.8,0.9784]
["bitfinex","ETHUSD",1766761277754,0.04130098,2900.2,2899.8,0.9784]
["bitfinex","ETHUSD",1766761277954,0.04130098,2900.4,2898.8,0.9784]
["bitfinex","ETHUSD",1766761277955,0.07576947,2900.1,2898.8,0.9784]
["bitfinex","ETHUSD",1766761278290,0.04130098,2900.4,2899.4,0.9784]
["bitfinex","ETHUSD",1766761278291,0.03446849,2900.2,2899.4,0.9784]
["bitfinex","ETHUSD",1766761278492,0.04130098,2900.7,2899.5,1.45563954]
["bitfinex","ETHUSD",1766761278695,0.04130098,2900.3,2899.5,0.9784]
["bitfinex","ETHUSD",1766761278879,0.04130098,2900.3,2898.9,0.03449584]
["bitfinex","ETHUSD",1766761278880,0.04130098,2899.8,2898.9,0.03449584]
["bitfinex","ETHUSD",1766761279088,0.03446849,2899.7,2899.0,1.01289465]
["bitfinex","ETHUSD",1766761279409,0.03446849,2899.7,2898.7,3.7185255]
["bitfinex","ETHUSD",1766761279410,0.93130098,2900.3,2899.2,0.9784]
["bitfinex","ETHUSD",1766761279556,0.04130098,2899.5,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761279755,0.03446849,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766761279960,0.03446849,2899.4,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761279961,0.04130098,2899.3,2898.7,0.2687658]
["bitfinex","ETHUSD",1766761280182,0.03446849,2899.2,2898.6,2.6139146]
["bitfinex","ETHUSD",1766761280382,3.53747882,2901.8,2899.1,0.9784]
["bitfinex","ETHUSD",1766761280383,0.04130098,2901.0,2899.1,0.9784]
["bitfinex","ETHUSD",1766761280590,0.04130098,2900.4,2899.2,0.9784]
["bitfinex","ETHUSD",1766761280767,0.04130098,2901.0,2899.2,0.9784]
["bitfinex","ETHUSD",1766761280965,0.89,2901.0,2899.2,1.01289227]
["bitfinex","ETHUSD",1766761281168,0.04130098,2900.9,2899.3,6.8982168]
["bitfinex","ETHUSD",1766761281493,0.89,2900.8,2899.5,0.9784]
["bitfinex","ETHUSD",1766761281958,0.04130098,2900.5,2898.7,0.28826804]
["bitfinex","ETHUSD",1766761282268,0.04130098,2901.0,2898.7,0.28826804]
["bitfinex","ETHUSD",1766761282269,0.04130098,2901.0,2899.3,0.9784]
["bitfinex","ETHUSD",1766761282452,0.04130098,2900.9,2899.5,0.9784]
["bitfinex","ETHUSD",1766761282654,3.44621212,2902.6,2899.7,0.9784]
["bitfinex","ETHUSD",1766761282861,0.49033849,2901.9,2900.3,0.9784]
["bitfinex","ETHUSD",1766761283081,0.89,2901.8,2900.5,0.9784]
["bitfinex","ETHUSD",1766761283286,0.89,2901.7,2900.5,0.9784]
["bitfinex","ETHUSD",1766761283469,0.92447562,2901.6,2900.5,0.9784]
["bitfinex","ETHUSD",1766761283659,14.57048,2901.5,2900.3,0.03447919]
["bitfinex","ETHUSD",1766761283864,1.54949556,2901.4,2899.8,3.44851062]
["bitfinex","ETHUSD",1766761284090,0.03447562,2901.3,2899.9,0.03448394]
["bitfinex","ETHUSD",1766761284292,0.03447562,2901.3,2898.9,5.79938492]
["bitfinex","ETHUSD",1766761284293,0.89,2901.6,2899.5,0.9784]
["bitfinex","ETHUSD",1766761284457,4.86208394,2902.1,2900.4,3.44778205]
["bitfinex","ETHUSD",1766761284458,0.03447562,2901.5,2900.4,3.44778205]
["bitfinex","ETHUSD",1766761284662,4.86208394,2902.1,2900.5,0.03447681]
["bitfinex","ETHUSD",1766761284663,0.89,2901.4,2900.5,0.03447681]
["bitfinex","ETHUSD",1766761284979,0.89,2901.4,2899.9,0.04130098]
["bitfinex","ETHUSD",1766761284980,0.89,2901.4,2900.6,4.46042352]
["bitfinex","ETHUSD",1766761285291,0.03447562,2901.3,2900.7,0.9784]
["bitfinex","ETHUSD",1766761285476,0.89,2901.3,2900.7,0.9784]
["bitfinex","ETHUSD",1766761285681,0.03447562,2901.2,2900.7,0.9784]
["bitfinex","ETHUSD",1766761285880,0.03447562,2901.2,2899.9,0.9784]
["bitfinex","ETHUSD",1766761286069,0.03447562,2901.2,2900.0,1.01288275]
["bitfinex","ETHUSD",1766761286268,0.89,2901.3,2900.1,0.03448156]
["bitfinex","ETHUSD",1766761286489,0.89,2901.4,2900.3,0.9784]
["bitfinex","ETHUSD",1766761286684,0.89,2901.4,2899.8,0.04130098]
["bitfinex","ETHUSD",1766761286685,0.89,2901.5,2900.4,1.012878]
["bitfinex","ETHUSD",1766761286998,0.001,2901.3,2900.4,1.012878]
["bitfinex","ETHUSD",1766761287194,0.001,2901.3,2900.4,0.9784]
["bitfinex","ETHUSD",1766761287508,0.04408413,2901.3,2900.5,0.01723009]
["bitfinex","ETHUSD",1766761288090,0.04408413,2901.3,2900.4,0.9784]
["bitfinex","ETHUSD",1766761288602,0.04408413,2901.3,2900.5,0.01723009]
["bitfinex","ETHUSD",1766761288896,0.04408413,2901.3,2900.3,0.9784]
["bitfinex","ETHUSD",1766761288897,0.891,2901.3,2900.3,0.9784]
["bitfinex","ETHUSD",1766761289065,0.891,2901.3,2900.4,0.99563306]
["bitfinex","ETHUSD",1766761289259,0.04308561,2901.2,2900.4,0.99563306]
["bitfinex","ETHUSD",1766761289683,0.04308561,2901.2,2899.8,0.04130098]
["bitfinex","ETHUSD",1766761289684,30.0,2901.1,2899.4,0.9784]
["bitfinex","ETHUSD",1766761289859,30.0,2901.1,2899.3,0.002]
["bitfinex","ETHUSD",1766761289860,3.00430856,2901.0,2899.7,1.01970098]
["bitfinex","ETHUSD",1766761290065,0.001,2901.3,2900.2,0.9784]
["bitfinex","ETHUSD",1766761290294,0.001,2901.3,2900.4,0.9784]
["bitfinex","ETHUSD",1766761290502,0.001,2901.3,2899.7,1.01970098]
["bitfinex","ETHUSD",1766761290793,0.001,2901.3,2900.3,0.9784]
["bitfinex","ETHUSD",1766761290994,0.001,2901.3,2900.5,0.9784]
["bitfinex","ETHUSD",1766761291197,0.04408413,2901.3,2900.5,0.9784]
["bitfinex","ETHUSD",1766761291699,0.04408413,2901.3,2897.9,0.9784]
["bitfinex","ETHUSD",1766761291700,0.04130098,2900.3,2897.9,0.9784]
["bitfinex","ETHUSD",1766761291907,11.625376,2899.9,2898.1,4.43085538]
["bitfinex","ETHUSD",1766761292197,11.625376,2899.9,2898.1,0.9804]
["bitfinex","ETHUSD",1766761292198,16.929185,2899.7,2898.1,0.9804]
["bitfinex","ETHUSD",1766761292404,0.04310939,2899.6,2898.1,0.9804]
["bitfinex","ETHUSD",1766761292566,27.119593,2899.6,2898.1,0.9804]
["bitfinex","ETHUSD",1766761292900,0.04130098,2899.9,2898.1,0.9804]
["bitfinex","ETHUSD",1766761292901,24.760945,2899.4,2898.1,0.9804]
["bitfinex","ETHUSD",1766761293114,29.605006,2899.2,2897.3,0.9784]
["bitfinex","ETHUSD",1766761293283,3.41351944,2899.3,2895.4,0.12166479]
["bitfinex","ETHUSD",1766761293284,0.02069679,2898.6,2896.9,0.02928777]
["bitfinex","ETHUSD",1766761293468,0.04312575,2898.5,2897.2,0.9784]
["bitfinex","ETHUSD",1766761293669,0.89,2898.8,2897.2,0.9784]
["bitfinex","ETHUSD",1766761293885,0.89,2898.8,2897.6,0.9784]
["bitfinex","ETHUSD",1766761294070,0.38995699,2900.3,2897.8,0.9784]
["bitfinex","ETHUSD",1766761294071,0.89,2899.4,2897.8,0.9784]
["bitfinex","ETHUSD",1766761294278,0.04311385,2899.3,2897.8,0.9784]
["bitfinex","ETHUSD",1766761294494,0.89,2899.4,2897.8,0.9784]
["bitfinex","ETHUSD",1766761294695,0.04311385,2899.3,2897.8,0.9784]
["bitfinex","ETHUSD",1766761295002,0.89,2899.4,2897.8,0.9784]
["bitfinex","ETHUSD",1766761295169,0.04311385,2899.3,2897.8,0.9784]
["bitfinex","ETHUSD",1766761295370,0.04311385,2899.3,2898.2,0.9784]
["bitfinex","ETHUSD",1766761295575,0.04311385,2899.3,2898.3,0.78794731]
["bitfinex","ETHUSD",1766761296175,0.89,2899.4,2898.4,0.9784]
["bitfinex","ETHUSD",1766761296590,0.04311385,2899.3,2898.4,0.9784]
["bitfinex","ETHUSD",1766761296887,0.02069679,2900.5,2898.6,0.9784]
["bitfinex","ETHUSD",1766761297102,0.02069679,2900.5,2898.8,0.9784]
["bitfinex","ETHUSD",1766761297103,0.02069679,2900.3,2898.8,0.9784]
["bitfinex","ETHUSD",1766761297308,0.04307283,2900.3,2899.0,0.9784]
["bitfinex","ETHUSD",1766761297474,0.891,2900.8,2899.3,0.9784]
["bitfinex","ETHUSD",1766761297674,0.891,2900.8,2899.5,0.9784]
["bitfinex","ETHUSD",1766761297675,0.04307283,2900.7,2899.5,0.9784]
["bitfinex","ETHUSD",1766761297873,0.001,2900.8,2899.6,0.9784]
["bitfinex","ETHUSD",1766761298103,0.01379524,2900.7,2899.6,0.9784]
["bitfinex","ETHUSD",1766761298408,0.001,2900.8,2899.7,1.01288632]
["bitfinex","ETHUSD",1766761299074,0.001,2901.3,2899.8,0.9784]
["bitfinex","ETHUSD",1766761299269,0.001,2901.3,2899.5,5.75808394]
["bitfinex","ETHUSD",1766761299270,0.001,2901.3,2900.0,0.9784]
["bitfinex","ETHUSD",1766761299475,0.001,2901.3,2900.4,0.9784]
["bitfinex","ETHUSD",1766761299770,0.001,2901.3,2900.6,0.9784]
["bitfinex","ETHUSD",1766761300002,0.001,2901.3,2900.7,0.03447443]
["bitfinex","ETHUSD",1766761300497,0.001,2901.3,2900.7,1.01287443]
["bitfinex","ETHUSD",1766761300702,0.001,2902.0,2900.7,1.01287443]
["bitfinex","ETHUSD",1766761300703,0.001,2902.0,2900.7,0.9784]
["bitfinex","ETHUSD",1766761300903,0.001,2902.0,2900.9,0.9784]
["bitfinex","ETHUSD",1766761300904,0.04407283,2902.0,2900.9,0.9784]
["bitfinex","ETHUSD",1766761301086,0.04407283,2902.0,2901.0,0.03447087]
["bitfinex","ETHUSD",1766761301607,0.04407283,2902.0,2899.9,0.9784]
["bitfinex","ETHUSD",1766761301810,0.001,2902.0,2900.5,3.44768092]
["bitfinex","ETHUSD",1766761302015,0.001,2902.0,2900.7,3.44742879]
["bitfinex","ETHUSD",1766761302310,0.04407374,2902.0,2900.8,0.98702471]
["bitfinex","ETHUSD",1766761302493,0.04407374,2902.0,2900.8,4.43433833]
["bitfinex","ETHUSD",1766761302494,0.001,2902.0,2900.8,4.43433833]
["bitfinex","ETHUSD",1766761302710,0.001,2902.0,2901.0,4.42544073]
["bitfinex","ETHUSD",1766761302907,0.001,2902.0,2901.1,0.00861981]
["bitfinex","ETHUSD",1766761303199,0.001,2902.0,2900.4,0.896]
["bitfinex","ETHUSD",1766761303200,0.001,2902.0,2901.2,0.9784]
["bitfinex","ETHUSD",1766761303402,0.001,2902.0,2900.3,0.9731]
["bitfinex","ETHUSD",1766761303707,0.001,2902.0,2900.5,0.9731]
["bitfinex","ETHUSD",1766761303871,0.001,2902.0,2900.4,0.4645337]
["bitfinex","ETHUSD",1766761303872,0.04407374,2902.0,2901.0,0.98689524]
["bitfinex","ETHUSD",1766761304079,0.001,2902.0,2901.2,0.9219]
["bitfinex","ETHUSD",1766761304378,0.03546848,2902.0,2901.2,0.9219]
["bitfinex","ETHUSD",1766761304575,0.001,2902.0,2901.2,0.9219]
["bitfinex","ETHUSD",1766761304778,0.04407374,2902.0,2901.2,0.9219]
["bitfinex","ETHUSD",1766761305209,0.04407374,2902.0,2900.4,0.01379524]
["bitfinex","ETHUSD",1766761305210,0.04407374,2902.0,2900.4,0.9219]
["bitfinex","ETHUSD",1766761305389,0.001,2902.0,2900.8,0.9219]
["bitfinex","ETHUSD",1766761305584,0.001,2901.3,2900.8,0.9219]
["bitfinex","ETHUSD",1766761305783,0.001,2901.3,2900.4,0.43698192]
["bitfinex","ETHUSD",1766761305784,0.001,2901.3,2899.8,0.9219]
["bitfinex","ETHUSD",1766761306083,0.001,2901.3,2900.0,0.9219]
["bitfinex","ETHUSD",1766761306285,0.001,2901.3,2900.2,0.9219]
["bitfinex","ETHUSD",1766761306485,0.001,2901.3,2899.2,0.9219]
["bitfinex","ETHUSD",1766761306486,0.89,2901.2,2899.2,0.9219]
["bitfinex","ETHUSD",1766761306688,0.89,2901.2,2899.4,0.9219]
["bitfinex","ETHUSD",1766761306689,29.119417,2901.0,2899.4,0.9219]
["bitfinex","ETHUSD",1766761306900,29.119417,2901.0,2898.8,3.44958848]
["bitfinex","ETHUSD",1766761306901,4.86208394,2900.2,2898.5,0.9219]
["bitfinex","ETHUSD",1766761307102,15.62892,2900.0,2898.5,0.9219]
["bitfinex","ETHUSD",1766761307408,0.9468972,2900.1,2897.7,0.9219]
["bitfinex","ETHUSD",1766761307409,17.072227,2899.6,2897.7,0.9219]
["bitfinex","ETHUSD",1766761307576,1.65758172,2899.9,2897.9,0.9219]
["bitfinex","ETHUSD",1766761307770,1.65758172,2899.9,2897.8,6.90178756]
["bitfinex","ETHUSD",1766761307771,0.93310642,2899.8,2898.1,0.9219]
["bitfinex","ETHUSD",1766761307975,0.93310642,2899.8,2897.8,10.36647658]
["bitfinex","ETHUSD",1766761307976,0.0431079,2899.7,2898.3,0.9219]
["bitfinex","ETHUSD",1766761308206,0.89,2899.8,2898.3,0.9219]
["bitfinex","ETHUSD",1766761308207,0.04310939,2899.6,2898.3,0.9219]
["bitfinex","ETHUSD",1766761308405,22.242195,2899.6,2898.3,0.9219]
["bitfinex","ETHUSD",1766761308711,0.04311088,2899.5,2898.5,0.9219]
["bitfinex","ETHUSD",1766761308913,0.0431079,2899.7,2898.5,0.9219]
["bitfinex","ETHUSD",1766761309213,0.89,2899.8,2898.5,0.9219]
["bitfinex","ETHUSD",1766761309377,0.61831629,2899.7,2898.5,0.9219]
["bitfinex","ETHUSD",1766761309582,3.44709694,2901.0,2898.6,0.9219]
["bitfinex","ETHUSD",1766761309812,2.23936,2900.8,2898.6,0.93569524]
["bitfinex","ETHUSD",1766761310015,29.479164,2900.5,2898.6,0.9219]
["bitfinex","ETHUSD",1766761310306,5.75208394,2900.9,2898.5,3.44997441]
["bitfinex","ETHUSD",1766761310307,2.99239342,2900.4,2898.8,0.9219]
["bitfinex","ETHUSD",1766761310508,0.9330975,2900.4,2898.8,0.9219]
["bitfinex","ETHUSD",1766761310713,0.9330975,2900.4,2899.1,0.9219]
["bitfinex","ETHUSD",1766761311418,0.001,2901.3,2900.1,6.89631392]
["bitfinex","ETHUSD",1766761311718,0.001,2901.3,2900.2,0.95638038]
["bitfinex","ETHUSD",1766761311925,0.0440462,2901.3,2899.7,3.44862475]
["bitfinex","ETHUSD",1766761312213,18.652287,2901.2,2899.8,0.00866754]
["bitfinex","ETHUSD",1766761312389,1.91272042,2901.1,2899.6,0.93056814]
["bitfinex","ETHUSD",1766761312590,0.0430871,2901.1,2899.6,0.93056814]
["bitfinex","ETHUSD",1766761312779,21.230381,2901.2,2899.6,0.93056814]
["bitfinex","ETHUSD",1766761312984,0.04408413,2901.3,2899.6,4.37930283]
["bitfinex","ETHUSD",1766761312985,0.0430871,2901.1,2899.6,4.37930283]
["bitfinex","ETHUSD",1766761313182,0.04408413,2901.3,2899.6,0.00866814]
["bitfinex","ETHUSD",1766761313386,0.04408413,2901.3,2899.7,0.93057067]
["bitfinex","ETHUSD",1766761313387,0.04308561,2901.2,2899.7,0.93057067]
["bitfinex","ETHUSD",1766761313701,11.773,2901.2,2899.7,0.93057067]
["bitfinex","ETHUSD",1766761313904,1.22479551,2901.1,2899.7,0.9219]
["bitfinex","ETHUSD",1766761314128,27.750249,2901.0,2899.7,0.9219]
["bitfinex","ETHUSD",1766761314284,26.118117,2900.8,2899.0,4.37132094]
["bitfinex","ETHUSD",1766761314484,0.04309304,2900.7,2899.0,0.9219]
["bitfinex","ETHUSD",1766761314687,0.93309453,2900.6,2899.2,0.9219]
["bitfinex","ETHUSD",1766761314886,0.93309453,2900.6,2899.4,4.3707747]
["bitfinex","ETHUSD",1766761315114,0.93309453,2900.6,2899.4,0.9219]
["bitfinex","ETHUSD",1766761315319,0.93309453,2900.6,2899.5,0.0086818]
["bitfinex","ETHUSD",1766761315521,0.93309453,2900.6,2898.5,0.9219]
["bitfinex","ETHUSD",1766761315522,17.245175,2900.5,2898.5,0.9219]
["bitfinex","ETHUSD",1766761315692,30.0,2900.3,2898.5,0.9219]
["bitfinex","ETHUSD",1766761315888,23.454901,2900.1,2898.5,0.9219]
["bitfinex","ETHUSD",1766761316089,0.04310344,2900.0,2898.5,0.9219]
["bitfinex","ETHUSD",1766761316595,0.04310344,2900.0,2897.7,0.9219]
["bitfinex","ETHUSD",1766761316596,4.86208394,2899.9,2897.7,0.9219]
["bitfinex","ETHUSD",1766761316799,28.475442,2899.7,2897.8,3.45278294]
["bitfinex","ETHUSD",1766761317041,0.93310642,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1766761317042,4.86208394,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1766761317192,10.201861,2899.2,2897.7,0.9219]
["bitfinex","ETHUSD",1766761317528,7.9805,2899.0,2897.7,0.9219]
["bitfinex","ETHUSD",1766761317690,0.0431198,2898.9,2897.7,0.9219]
["bitfinex","ETHUSD",1766761317892,0.04311088,2899.5,2897.8,0.9219]
["bitfinex","ETHUSD",1766761318222,0.89,2899.4,2897.8,0.9219]
["bitfinex","ETHUSD",1766761318386,0.04311385,2899.3,2898.0,0.9219]
["bitfinex","ETHUSD",1766761318715,0.89,2899.6,2898.5,0.9219]
["bitfinex","ETHUSD",1766761319107,0.01479524,2901.3,2898.9,0.9219]
["bitfinex","ETHUSD",1766761319306,17.360202,2901.1,2899.1,0.9219]
["bitfinex","ETHUSD",1766761319493,1.87241735,2901.0,2899.5,0.9219]
["bitfinex","ETHUSD",1766761319692,0.89,2900.9,2899.5,0.9219]
["bitfinex","ETHUSD",1766761319895,0.04309156,2900.8,2899.5,0.9219]
["bitfinex","ETHUSD",1766761320407,0.001,2902.0,2900.4,0.01379524]
["bitfinex","ETHUSD",1766761320722,0.001,2902.5,2901.5,0.9219]
["bitfinex","ETHUSD",1766761320924,0.89,2902.9,2901.7,0.9219]
["bitfinex","ETHUSD",1766761321096,0.89,2902.9,2901.8,0.95636136]
["bitfinex","ETHUSD",1766761321295,0.01379524,2902.4,2900.6,0.9219]
["bitfinex","ETHUSD",1766761321496,0.01379524,2902.4,2899.1,0.9219]
["bitfinex","ETHUSD",1766761321497,4.87587918,2901.7,2899.1,0.9219]
["bitfinex","ETHUSD",1766761321698,0.01379524,2900.6,2899.6,0.9219]
["bitfinex","ETHUSD",1766761321893,0.01379524,2900.6,2897.9,0.78239211]
["bitfinex","ETHUSD",1766761321894,0.04309601,2900.5,2898.9,0.9219]
["bitfinex","ETHUSD",1766761322088,0.04309601,2900.5,2898.4,0.03450179]
["bitfinex","ETHUSD",1766761322089,0.89,2900.4,2899.3,4.37100187]
["bitfinex","ETHUSD",1766761322411,0.04309898,2900.3,2899.6,0.9219]
["bitfinex","ETHUSD",1766761322608,0.89,2900.6,2899.7,0.95638632]
["bitfinex","ETHUSD",1766761322919,0.01379524,2901.4,2899.8,0.95638513]
["bitfinex","ETHUSD",1766761323086,0.93308413,2901.3,2900.0,0.9219]
["bitfinex","ETHUSD",1766761323495,3.753624,2901.2,2900.0,0.9219]
["bitfinex","ETHUSD",1766761323696,3.753624,2901.2,2899.6,3.48313396]
["bitfinex","ETHUSD",1766761323697,2.41841824,2901.0,2899.6,0.03448751]
["bitfinex","ETHUSD",1766761323898,0.01379524,2900.5,2898.5,0.002]
["bitfinex","ETHUSD",1766761324200,0.01379524,2900.5,2898.6,0.9219]
["bitfinex","ETHUSD",1766761324201,0.01379524,2900.1,2898.6,0.9219]
["bitfinex","ETHUSD",1766761324509,0.01379524,2900.1,2898.0,0.03450655]
["bitfinex","ETHUSD",1766761324510,16.282538,2899.6,2898.0,0.03450655]
["bitfinex","ETHUSD",1766761324709,0.93311088,2899.5,2898.0,3.45065336]
["bitfinex","ETHUSD",1766761324913,0.94690612,2899.5,2897.7,0.9219]
["bitfinex","ETHUSD",1766761325111,0.21379524,2901.0,2898.7,0.9219]
["bitfinex","ETHUSD",1766761325292,16.313069,2900.5,2898.7,0.9219]
["bitfinex","ETHUSD",1766761325487,5.337923,2900.3,2898.9,0.9219]
["bitfinex","ETHUSD",1766761325725,0.01379524,2901.0,2899.0,0.9219]
["bitfinex","ETHUSD",1766761325940,13.556373,2900.8,2899.0,0.95639465]
["bitfinex","ETHUSD",1766761326122,5.85473302,2901.6,2899.0,0.95639465]
["bitfinex","ETHUSD",1766761326123,3.46007776,2901.7,2899.2,0.9219]
["bitfinex","ETHUSD",1766761326422,3.46007776,2901.7,2898.6,0.01379524]
["bitfinex","ETHUSD",1766761326423,13.338723,2900.6,2899.4,0.9219]
["bitfinex","ETHUSD",1766761326622,29.457642,2900.4,2898.7,3.44981062]
["bitfinex","ETHUSD",1766761326837,0.001,2901.3,2898.8,6.94766901]
["bitfinex","ETHUSD",1766761327000,20.9308941,2901.1,2898.9,0.95639584]
["bitfinex","ETHUSD",1766761327199,6.88515,2901.0,2898.9,0.95639584]
["bitfinex","ETHUSD",1766761327401,12.246751,2900.8,2898.9,0.95639584]
["bitfinex","ETHUSD",1766761327602,10.410225,2900.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766761327813,10.42057,2900.4,2899.0,0.03449465]
["bitfinex","ETHUSD",1766761328002,0.04309898,2900.3,2899.0,0.03449465]
["bitfinex","ETHUSD",1766761328202,0.89,2900.2,2899.0,0.03449465]
["bitfinex","ETHUSD",1766761328432,0.04310196,2900.1,2898.9,0.9219]
["bitfinex","ETHUSD",1766761328603,30.0,2899.6,2897.6,0.9219]
["bitfinex","ETHUSD",1766761328792,30.0,2899.6,2897.2,0.002]
["bitfinex","ETHUSD",1766761328793,3.9344904,2899.5,2897.7,0.9219]
["bitfinex","ETHUSD",1766761328995,30.89,2899.4,2897.8,0.00863944]
["bitfinex","ETHUSD",1766761329227,0.01379524,2899.1,2897.8,0.00863944]
["bitfinex","ETHUSD",1766761329402,17.99874,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1766761329723,0.01379524,2899.1,2897.3,0.01065671]
["bitfinex","ETHUSD",1766761329724,13.222584,2898.7,2897.3,0.01065671]
["bitfinex","ETHUSD",1766761329929,12.82987,2898.5,2897.3,0.010657]
["bitfinex","ETHUSD",1766761330127,0.01379524,2900.3,2897.3,0.010657]
["bitfinex","ETHUSD",1766761330128,0.93312724,2898.4,2897.3,3.45348931]
["bitfinex","ETHUSD",1766761330429,0.89,2899.2,2898.0,0.9219]
["bitfinex","ETHUSD",1766761330597,0.03448423,2899.1,2898.2,0.9219]
["bitfinex","ETHUSD",1766761330916,0.03448423,2899.1,2898.1,0.03450536]
["bitfinex","ETHUSD",1766761330917,0.03448423,2899.1,2898.3,0.9219]
["bitfinex","ETHUSD",1766761331098,0.89,2899.4,2898.3,0.95640298]
["bitfinex","ETHUSD",1766761331099,0.03448423,2899.3,2898.3,0.95640298]
["bitfinex","ETHUSD",1766761331295,5.86852826,2900.7,2898.3,0.95640298]
["bitfinex","ETHUSD",1766761331494,0.01379524,2901.5,2898.7,0.9219]
["bitfinex","ETHUSD",1766761331495,3.939509,2900.5,2898.7,0.9219]
["bitfinex","ETHUSD",1766761331695,5.85473302,2901.8,2899.5,0.9219]
["bitfinex","ETHUSD",1766761331916,3.45985858,2901.9,2899.7,0.9219]
["bitfinex","ETHUSD",1766761331917,0.001,2900.5,2899.7,0.9219]
["bitfinex","ETHUSD",1766761332117,0.001,2900.5,2899.8,0.95638513]
["bitfinex","ETHUSD",1766761332332,0.89,2900.4,2898.9,0.9219]
["bitfinex","ETHUSD",1766761332535,27.02446302,2900.2,2898.9,0.9219]
["bitfinex","ETHUSD",1766761332719,27.02446302,2900.2,2897.6,0.002]
["bitfinex","ETHUSD",1766761332720,26.773884,2899.6,2898.1,0.9219]
["bitfinex","ETHUSD",1766761333026,29.276501,2899.4,2897.6,0.002]
["bitfinex","ETHUSD",1766761333229,0.93311088,2899.5,2897.5,0.01727858]
["bitfinex","ETHUSD",1766761333230,15.745446,2899.1,2897.5,0.01727858]
["bitfinex","ETHUSD",1766761333395,0.93311831,2899.0,2897.5,0.93917858]
["bitfinex","ETHUSD",1766761333592,0.93311831,2899.0,2897.5,0.9219]
["bitfinex","ETHUSD",1766761333593,3.44962931,2898.9,2897.5,0.9219]
["bitfinex","ETHUSD",1766761333798,0.48139605,2898.8,2897.5,0.9219]
["bitfinex","ETHUSD",1766761334060,0.43827476,2898.8,2897.5,0.9219]
["bitfinex","ETHUSD",1766761334234,0.04312277,2898.7,2897.5,0.9249]
["bitfinex","ETHUSD",1766761334601,0.3617899,2898.8,2897.6,0.01728751]
["bitfinex","ETHUSD",1766761334802,0.04312277,2898.7,2897.6,0.99268751]
["bitfinex","ETHUSD",1766761335103,0.89,2898.6,2897.6,0.9754]
["bitfinex","ETHUSD",1766761335298,0.89,2898.5,2897.5,0.003]
["bitfinex","ETHUSD",1766761335540,0.93312724,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1766761335840,0.93312724,2898.4,2897.3,0.9774]
["bitfinex","ETHUSD",1766761335841,0.89,2898.3,2897.3,0.9774]
["bitfinex","ETHUSD",1766761336043,0.04313021,2898.2,2897.5,0.9754]
["bitfinex","ETHUSD",1766761336196,0.04313021,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1766761336399,0.04313021,2898.2,2896.9,0.01729882]
["bitfinex","ETHUSD",1766761336910,0.89,2898.1,2896.9,0.99269882]
["bitfinex","ETHUSD",1766761337125,0.93313319,2898.0,2896.9,4.44464675]
["bitfinex","ETHUSD",1766761337336,0.93313319,2898.0,2896.4,0.003]
["bitfinex","ETHUSD",1766761337337,5.682251,2897.9,2896.4,0.003]
["bitfinex","ETHUSD",1766761337516,0.70467459,2897.8,2896.4,0.99571729]
["bitfinex","ETHUSD",1766761337824,15.75351,2897.7,2896.4,0.9754]
["bitfinex","ETHUSD",1766761338024,30.0,2897.5,2895.6,3.45349137]
["bitfinex","ETHUSD",1766761338257,0.01379524,2897.7,2895.8,0.9754]
["bitfinex","ETHUSD",1766761338258,3.04745603,2897.4,2895.8,0.9754]
["bitfinex","ETHUSD",1766761338551,2.596558,2897.2,2895.8,0.9754]
["bitfinex","ETHUSD",1766761338719,5.86852826,2898.3,2895.8,0.9754]
["bitfinex","ETHUSD",1766761338720,0.89,2897.1,2896.4,4.4279618]
["bitfinex","ETHUSD",1766761339036,0.93314659,2897.1,2896.4,0.9754]
["bitfinex","ETHUSD",1766761339243,0.89,2897.0,2896.4,4.42794825]
["bitfinex","ETHUSD",1766761339412,0.01379524,2898.5,2896.5,0.9754]
["bitfinex","ETHUSD",1766761339612,0.01379524,2898.5,2896.6,4.42772341]
["bitfinex","ETHUSD",1766761339613,9.5194,2898.3,2896.6,4.42772341]
["bitfinex","ETHUSD",1766761339842,4.04,2898.1,2896.7,0.9754]
["bitfinex","ETHUSD",1766761340018,1.34144621,2898.0,2896.7,0.9754]
["bitfinex","ETHUSD",1766761340219,20.158063,2897.8,2895.5,3.45359139]
["bitfinex","ETHUSD",1766761340432,30.01379524,2897.5,2895.7,0.9754]
["bitfinex","ETHUSD",1766761340623,5.894447,2897.3,2895.9,3.45314401]
["bitfinex","ETHUSD",1766761340835,0.63690401,2897.2,2895.7,0.9754]
["bitfinex","ETHUSD",1766761341023,0.93314659,2897.1,2896.4,0.9754]
["bitfinex","ETHUSD",1766761341210,0.04314659,2897.1,2896.5,0.9754]
["bitfinex","ETHUSD",1766761341592,0.01379524,2898.1,2896.7,6.90440846]
["bitfinex","ETHUSD",1766761341593,0.0431317,2898.1,2896.7,6.90440846]
["bitfinex","ETHUSD",1766761341717,5.70687119,2898.0,2896.7,0.9754]
["bitfinex","ETHUSD",1766761341921,1.5038218,2897.9,2896.7,0.9754]
["bitfinex","ETHUSD",1766761342126,1.5038218,2897.9,2894.9,0.100985]
["bitfinex","ETHUSD",1766761342127,21.617809,2897.6,2895.3,0.9754]
["bitfinex","ETHUSD",1766761342319,19.973773,2897.4,2895.7,0.9754]
["bitfinex","ETHUSD",1766761342644,8.385627,2897.2,2895.9,3.45307669]
["bitfinex","ETHUSD",1766761342811,0.89,2897.1,2895.8,0.9754]
["bitfinex","ETHUSD",1766761343015,0.01379524,2897.6,2896.0,3.45302124]
["bitfinex","ETHUSD",1766761343212,0.93314063,2897.5,2896.2,3.45276816]
["bitfinex","ETHUSD",1766761343458,0.93314063,2897.5,2896.1,0.9754]
["bitfinex","ETHUSD",1766761343946,0.93314063,2897.5,2896.1,4.42831305]
["bitfinex","ETHUSD",1766761343947,3.246,2897.4,2896.1,4.42831305]
["bitfinex","ETHUSD",1766761344151,0.04314361,2897.3,2896.1,0.9754]
["bitfinex","ETHUSD",1766761344315,22.68373,2897.3,2896.1,0.9754]
["bitfinex","ETHUSD",1766761344652,5.85473302,2897.9,2895.2,0.002]
["bitfinex","ETHUSD",1766761344653,2.31583231,2897.2,2896.2,4.42820022]
["bitfinex","ETHUSD",1766761344823,2.31583231,2897.2,2895.6,0.9754]
["bitfinex","ETHUSD",1766761344824,0.89,2897.1,2895.6,0.9754]
["bitfinex","ETHUSD",1766761345149,3.45103682,2897.7,2895.3,0.9754]
["bitfinex","ETHUSD",1766761345150,0.04314808,2897.0,2895.3,0.9754]
["bitfinex","ETHUSD",1766761345340,0.2,2898.0,2895.8,3.45325604]
["bitfinex","ETHUSD",1766761345341,0.93314957,2896.9,2895.8,3.45325604]
["bitfinex","ETHUSD",1766761345526,0.04314957,2896.9,2896.1,3.45288581]
["bitfinex","ETHUSD",1766761345833,6.05473302,2898.5,2896.4,0.9754]
["bitfinex","ETHUSD",1766761345834,0.89,2897.4,2896.4,0.9754]
["bitfinex","ETHUSD",1766761346033,0.04314361,2897.3,2896.4,0.9754]
["bitfinex","ETHUSD",1766761346548,0.04314361,2897.3,2894.4,3.66863522]
["bitfinex","ETHUSD",1766761346549,0.04314361,2897.3,2896.0,3.45299041]
["bitfinex","ETHUSD",1766761346752,0.01379524,2896.9,2895.2,0.002]
["bitfinex","ETHUSD",1766761347068,0.01379524,2896.5,2895.2,0.002]
["bitfinex","ETHUSD",1766761347343,0.89,2896.4,2895.7,3.45331017]
["bitfinex","ETHUSD",1766761347562,0.89,2896.4,2895.5,0.9754]
["bitfinex","ETHUSD",1766761347563,0.89,2896.3,2895.5,0.9754]
["bitfinex","ETHUSD",1766761347713,0.89,2896.3,2895.2,0.002]
["bitfinex","ETHUSD",1766761347714,0.04316,2896.2,2895.6,0.9754]
["bitfinex","ETHUSD",1766761347914,0.89,2896.1,2895.6,0.9754]
["bitfinex","ETHUSD",1766761348124,0.89,2896.1,2895.2,0.002]
["bitfinex","ETHUSD",1766761348125,0.04316298,2896.0,2894.9,1.076385]
["bitfinex","ETHUSD",1766761348517,2.153544,2897.2,2895.6,0.9754]
["bitfinex","ETHUSD",1766761348745,0.93314659,2897.1,2895.7,1.76366339]
["bitfinex","ETHUSD",1766761348966,0.93314659,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1766761348967,0.89,2897.0,2895.8,0.002]
["bitfinex","ETHUSD",1766761349150,0.89,2897.2,2895.8,0.9774]
["bitfinex","ETHUSD",1766761349342,0.04314659,2897.1,2895.8,0.9774]
["bitfinex","ETHUSD",1766761349624,0.89,2897.2,2895.8,0.9774]
["bitfinex","ETHUSD",1766761349625,0.89,2897.2,2895.9,1.15196634]
["bitfinex","ETHUSD",1766761349835,0.89,2897.2,2896.1,0.9754]
["bitfinex","ETHUSD",1766761350054,0.04314659,2897.1,2896.3,0.9754]
["bitfinex","ETHUSD",1766761350248,0.04314659,2897.1,2896.5,0.9754]
["bitfinex","ETHUSD",1766761350462,0.01379524,2899.0,2896.6,1.00992323]
["bitfinex","ETHUSD",1766761350766,0.01379524,2898.4,2896.6,1.00992323]
["bitfinex","ETHUSD",1766761351171,0.01379524,2898.2,2896.6,1.00992323]
["bitfinex","ETHUSD",1766761351370,0.89,2898.1,2896.8,0.9754]
["bitfinex","ETHUSD",1766761351690,21.99809724,2898.0,2896.1,0.9754]
["bitfinex","ETHUSD",1766761351851,0.01379524,2897.4,2896.0,0.9754]
["bitfinex","ETHUSD",1766761352169,0.01379524,2897.5,2896.0,0.9754]
["bitfinex","ETHUSD",1766761352338,0.90379524,2897.3,2896.0,0.9754]
["bitfinex","ETHUSD",1766761352537,0.89,2897.2,2896.2,0.9754]
["bitfinex","ETHUSD",1766761352733,0.01379524,2898.8,2896.4,0.9754]
["bitfinex","ETHUSD",1766761352946,15.105751,2898.4,2896.6,0.9754]
["bitfinex","ETHUSD",1766761353168,0.01379524,2898.3,2896.6,0.9754]
["bitfinex","ETHUSD",1766761353373,19.868359,2898.2,2896.6,0.9754]
["bitfinex","ETHUSD",1766761353540,1.98821542,2898.1,2896.8,0.9754]
["bitfinex","ETHUSD",1766761353836,5.86852826,2899.4,2897.2,0.9754]
["bitfinex","ETHUSD",1766761354033,5.86852826,2899.4,2897.1,6.90345516]
["bitfinex","ETHUSD",1766761354034,0.89,2898.4,2897.3,1.00991489]
["bitfinex","ETHUSD",1766761354236,0.89,2898.5,2897.3,1.00991489]
["bitfinex","ETHUSD",1766761354759,5.85473302,2900.0,2897.3,1.00991489]
["bitfinex","ETHUSD",1766761354760,5.86852826,2900.6,2897.4,0.01379524]
["bitfinex","ETHUSD",1766761355077,0.89,2900.1,2898.3,0.9754]
["bitfinex","ETHUSD",1766761355285,0.89,2900.1,2898.5,0.9754]
["bitfinex","ETHUSD",1766761355588,0.89,2900.1,2898.0,5.86852826]
["bitfinex","ETHUSD",1766761355589,0.89,2900.1,2898.7,0.9754]
["bitfinex","ETHUSD",1766761355752,0.89,2900.1,2898.5,0.9754]
["bitfinex","ETHUSD",1766761355956,0.89,2900.2,2898.9,0.9754]
["bitfinex","ETHUSD",1766761356163,0.001,2901.3,2899.6,0.98919524]
["bitfinex","ETHUSD",1766761356366,0.001,2901.3,2900.2,0.9754]
["bitfinex","ETHUSD",1766761356681,0.001,2901.3,2899.4,0.01379524]
["bitfinex","ETHUSD",1766761356682,0.001,2901.3,2900.4,0.9754]
["bitfinex","ETHUSD",1766761356894,0.001,2901.3,2899.6,0.9754]
["bitfinex","ETHUSD",1766761356895,0.01379524,2901.0,2899.6,0.9754]
["bitfinex","ETHUSD",1766761357098,6.479,2900.7,2899.6,0.9754]
["bitfinex","ETHUSD",1766761357249,0.01379524,2900.0,2898.6,0.9754]
["bitfinex","ETHUSD",1766761357459,0.89,2899.9,2898.6,0.9754]
["bitfinex","ETHUSD",1766761357701,0.89,2899.9,2898.7,1.00989822]
["bitfinex","ETHUSD",1766761357898,0.89,2899.9,2898.8,0.03449703]
["bitfinex","ETHUSD",1766761358061,0.89,2899.9,2898.7,0.9754]
["bitfinex","ETHUSD",1766761358062,0.001,2899.7,2898.7,0.9754]
["bitfinex","ETHUSD",1766761358266,0.001,2899.7,2898.9,0.9754]
["bitfinex","ETHUSD",1766761358469,0.89,2900.9,2899.1,0.9754]
["bitfinex","ETHUSD",1766761358652,0.89,2900.9,2899.3,0.9754]
["bitfinex","ETHUSD",1766761358848,0.01379524,2900.6,2899.5,0.9754]
["bitfinex","ETHUSD",1766761359085,4.471655,2900.5,2899.5,0.9754]
["bitfinex","ETHUSD",1766761359250,0.44854502,2900.4,2899.5,0.9754]
["bitfinex","ETHUSD",1766761359448,0.01379524,2900.4,2899.5,0.9754]
["bitfinex","ETHUSD",1766761359672,0.01379524,2900.4,2898.8,0.9754]
["bitfinex","ETHUSD",1766761359870,0.01379524,2900.4,2899.0,0.9754]
["bitfinex","ETHUSD",1766761360085,0.01379524,2900.4,2899.1,1.00989346]
["bitfinex","ETHUSD",1766761360253,6.844746,2900.5,2899.2,0.03449227]
["bitfinex","ETHUSD",1766761360582,0.01379524,2900.8,2899.2,0.03449227]
["bitfinex","ETHUSD",1766761360583,1.5744746,2900.4,2899.2,1.00989227]
["bitfinex","ETHUSD",1766761360771,1.5744746,2900.4,2898.9,6.89916686]
["bitfinex","ETHUSD",1766761360772,0.001,2900.9,2899.4,0.9754]
["bitfinex","ETHUSD",1766761361079,0.001,2900.9,2899.6,0.9754]
["bitfinex","ETHUSD",1766761361280,0.001,2900.9,2899.8,0.9754]
["bitfinex","ETHUSD",1766761361473,0.001,2900.9,2899.0,0.896]
["bitfinex","ETHUSD",1766761361474,0.001,2900.9,2900.0,0.9754]
["bitfinex","ETHUSD",1766761361678,0.001,2900.9,2900.2,0.9754]
["bitfinex","ETHUSD",1766761361990,0.001,2901.3,2900.4,0.9754]
["bitfinex","ETHUSD",1766761362172,0.001,2901.7,2900.6,0.9754]
["bitfinex","ETHUSD",1766761362359,0.001,2902.5,2900.8,0.9754]
["bitfinex","ETHUSD",1766761362682,0.001,2902.5,2900.8,1e-08]
["bitfinex","ETHUSD",1766761362683,0.01379524,2901.6,2900.8,1e-08]
["bitfinex","ETHUSD",1766761362985,0.89,2902.3,2900.8,1e-08]
["bitfinex","ETHUSD",1766761363283,3.018098,2902.4,2900.8,1e-08]
["bitfinex","ETHUSD",1766761363483,13.809564,2902.2,2900.8,1e-08]
["bitfinex","ETHUSD",1766761363684,0.89,2902.1,2900.5,0.9729]
["bitfinex","ETHUSD",1766761363989,0.89,2902.1,2900.2,7.79207205]
["bitfinex","ETHUSD",1766761363990,0.01479524,2902.5,2900.7,0.9729]
["bitfinex","ETHUSD",1766761364187,0.001,2902.5,2901.0,0.9243]
["bitfinex","ETHUSD",1766761364497,0.001,2902.5,2901.2,0.9243]
["bitfinex","ETHUSD",1766761364789,0.001,2902.5,2900.9,0.01379524]
["bitfinex","ETHUSD",1766761364790,0.001,2902.5,2901.4,0.9243]
["bitfinex","ETHUSD",1766761364994,0.001,2902.5,2901.6,0.9243]
["bitfinex","ETHUSD",1766761365178,4.06492,2902.4,2900.4,0.9243]
["bitfinex","ETHUSD",1766761365381,29.187331,2902.2,2900.4,0.9243]
["bitfinex","ETHUSD",1766761365685,13.98976,2902.4,2900.6,0.9243]
["bitfinex","ETHUSD",1766761365901,16.325161,2902.3,2900.7,0.95877443]
["bitfinex","ETHUSD",1766761366053,8.91091,2902.4,2900.8,0.9243]
["bitfinex","ETHUSD",1766761366258,0.891191,2902.3,2901.0,0.9243]
["bitfinex","ETHUSD",1766761366467,5.792417,2902.3,2901.1,0.95876968]
["bitfinex","ETHUSD",1766761366801,2.83692,2902.4,2901.1,0.95876968]
["bitfinex","ETHUSD",1766761366954,0.001,2902.5,2901.1,0.95876968]
["bitfinex","ETHUSD",1766761367155,0.001,2902.5,2901.1,0.9243]
["bitfinex","ETHUSD",1766761367657,0.001,2902.5,2901.3,0.9243]
["bitfinex","ETHUSD",1766761367881,0.001,2902.5,2901.5,0.9243]
["bitfinex","ETHUSD",1766761368159,15.211132,2902.4,2900.9,0.9243]
["bitfinex","ETHUSD",1766761368386,6.502138,2902.4,2901.0,0.9243]
["bitfinex","ETHUSD",1766761368682,0.01379524,2902.3,2900.1,3.44807448]
["bitfinex","ETHUSD",1766761368991,22.514468,2902.2,2900.2,0.9243]
["bitfinex","ETHUSD",1766761369189,30.0,2901.6,2900.2,0.9243]
["bitfinex","ETHUSD",1766761369488,0.01379524,2901.7,2899.1,0.9243]
["bitfinex","ETHUSD",1766761369489,0.01379524,2901.2,2899.1,0.9243]
["bitfinex","ETHUSD",1766761369664,25.964072,2901.1,2899.1,0.95879346]
["bitfinex","ETHUSD",1766761369864,21.606024,2900.9,2899.1,0.95879346]
["bitfinex","ETHUSD",1766761370057,19.34764782,2900.9,2899.1,0.95879346]
["bitfinex","ETHUSD",1766761370255,27.870467,2900.8,2899.1,0.9243]
["bitfinex","ETHUSD",1766761370455,0.01379524,2900.6,2899.1,0.9243]
["bitfinex","ETHUSD",1766761370669,25.836741,2900.5,2899.1,1e-08]
["bitfinex","ETHUSD",1766761370994,13.115,2900.3,2899.1,1e-08]
["bitfinex","ETHUSD",1766761371180,0.82173186,2900.5,2899.1,1e-08]
["bitfinex","ETHUSD",1766761371365,3.44720603,2900.9,2899.1,1e-08]
["bitfinex","ETHUSD",1766761371560,11.171911,2900.7,2899.2,0.9243]
["bitfinex","ETHUSD",1766761371758,0.889,2900.8,2898.9,0.9243]
["bitfinex","ETHUSD",1766761371759,19.21140702,2900.4,2898.9,0.9243]
["bitfinex","ETHUSD",1766761371959,19.21140702,2900.4,2897.9,0.9243]
["bitfinex","ETHUSD",1766761371960,3.44815696,2900.1,2897.9,0.9243]
["bitfinex","ETHUSD",1766761372166,0.92349407,2900.0,2898.1,0.9243]
["bitfinex","ETHUSD",1766761372393,0.92349407,2900.0,2898.3,0.9243]
["bitfinex","ETHUSD",1766761372394,0.03449407,2900.0,2898.3,0.9243]
["bitfinex","ETHUSD",1766761372593,0.889,2900.2,2898.3,0.9243]
["bitfinex","ETHUSD",1766761372761,0.03449407,2900.6,2898.0,6.29224913]
["bitfinex","ETHUSD",1766761372762,0.03449407,2900.1,2898.6,0.9243]
["bitfinex","ETHUSD",1766761372962,0.01379524,2900.4,2898.8,0.9243]
["bitfinex","ETHUSD",1766761372963,0.01379524,2900.0,2898.8,0.9243]
["bitfinex","ETHUSD",1766761373192,0.03449407,2899.9,2898.8,0.9243]
["bitfinex","ETHUSD",1766761373375,0.03449407,2900.2,2899.0,0.9243]
["bitfinex","ETHUSD",1766761373572,0.01379524,2899.7,2898.2,0.896]
["bitfinex","ETHUSD",1766761373789,0.01379524,2899.5,2898.9,0.002]
["bitfinex","ETHUSD",1766761374093,0.01379524,2899.5,2897.6,3.45111422]
["bitfinex","ETHUSD",1766761374094,0.01379524,2899.1,2897.6,3.45111422]
["bitfinex","ETHUSD",1766761374397,0.01379524,2898.9,2897.7,0.34711142]
["bitfinex","ETHUSD",1766761374557,0.01379524,2898.9,2897.7,0.002]
["bitfinex","ETHUSD",1766761374558,10.644587,2898.6,2897.7,0.002]
["bitfinex","ETHUSD",1766761374762,0.03449407,2898.5,2897.7,0.002]
["bitfinex","ETHUSD",1766761374961,0.01379524,2898.2,2896.6,0.9243]
["bitfinex","ETHUSD",1766761375194,0.03449407,2898.1,2896.8,0.9243]
["bitfinex","ETHUSD",1766761375393,0.889,2898.5,2897.0,0.9243]
["bitfinex","ETHUSD",1766761375394,0.03449407,2898.4,2897.0,0.9243]
["bitfinex","ETHUSD",1766761375594,0.03449407,2898.4,2897.1,0.03451727]
["bitfinex","ETHUSD",1766761376100,0.03449407,2898.4,2897.1,3.45172758]
["bitfinex","ETHUSD",1766761376268,0.01379524,2899.1,2897.2,0.43760276]
["bitfinex","ETHUSD",1766761376465,0.92349407,2899.0,2897.3,0.03451489]
["bitfinex","ETHUSD",1766761376665,0.95369407,2899.0,2897.1,0.9243]
["bitfinex","ETHUSD",1766761376898,0.01379524,2899.1,2897.2,0.95881608]
["bitfinex","ETHUSD",1766761376899,0.89,2898.9,2897.2,0.95881608]
["bitfinex","ETHUSD",1766761377071,0.03449407,2898.8,2897.2,0.95881608]
["bitfinex","ETHUSD",1766761377403,0.04828931,2898.9,2897.3,0.18548161]
["bitfinex","ETHUSD",1766761377582,0.04828931,2898.9,2897.4,0.0345137]
["bitfinex","ETHUSD",1766761377897,0.01379524,2898.7,2897.4,0.0345137]
["bitfinex","ETHUSD",1766761378196,0.04828931,2898.9,2897.4,0.9243]
["bitfinex","ETHUSD",1766761378197,0.03449407,2898.6,2897.4,0.9243]
["bitfinex","ETHUSD",1766761378396,25.86513107,2898.8,2897.5,0.03451251]
["bitfinex","ETHUSD",1766761378711,25.86513107,2898.8,2897.3,3.45148931]
["bitfinex","ETHUSD",1766761378712,0.03449407,2898.7,2897.3,3.45148931]
["bitfinex","ETHUSD",1766761378875,0.03449407,2898.7,2897.4,0.0345137]
["bitfinex","ETHUSD",1766761379065,0.01379524,2898.6,2896.8,0.9243]
["bitfinex","ETHUSD",1766761379268,13.544543,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1766761379500,1.41276672,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1766761379670,0.0569329,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1766761379996,0.04313021,2898.2,2896.6,3.45232341]
["bitfinex","ETHUSD",1766761380165,0.04313021,2898.2,2896.7,0.9243]
["bitfinex","ETHUSD",1766761380361,1.1192,2899.0,2896.8,0.94157886]
["bitfinex","ETHUSD",1766761380362,0.9192,2899.0,2896.8,0.94157886]
["bitfinex","ETHUSD",1766761380562,0.9192,2898.4,2896.9,0.01726874]
["bitfinex","ETHUSD",1766761380766,10.910073,2898.2,2896.9,0.0172735]
["bitfinex","ETHUSD",1766761381105,0.0431317,2898.1,2897.0,0.01727528]
["bitfinex","ETHUSD",1766761381264,0.04312873,2898.3,2897.1,0.01727766]
["bitfinex","ETHUSD",1766761381468,20.909081,2898.4,2896.8,0.9243]
["bitfinex","ETHUSD",1766761381703,3.246,2898.2,2896.9,0.01727468]
["bitfinex","ETHUSD",1766761381904,0.0431317,2898.1,2896.9,0.01727468]
["bitfinex","ETHUSD",1766761382204,0.0431317,2898.1,2897.0,3.45184673]
["bitfinex","ETHUSD",1766761382430,0.04312724,2898.4,2897.1,0.01727468]
["bitfinex","ETHUSD",1766761382692,0.04312873,2898.3,2897.1,0.01726993]
["bitfinex","ETHUSD",1766761382893,0.01379524,2899.0,2897.2,0.9243]
["bitfinex","ETHUSD",1766761383105,0.01379524,2899.0,2897.1,0.34692208]
["bitfinex","ETHUSD",1766761383106,0.01379524,2898.6,2897.3,0.94156039]
["bitfinex","ETHUSD",1766761383306,0.01379524,2898.2,2897.2,0.01726457]
["bitfinex","ETHUSD",1766761383509,0.01379524,2898.9,2897.3,0.01727231]
["bitfinex","ETHUSD",1766761383725,0.93299524,2899.5,2897.4,0.94155979]
["bitfinex","ETHUSD",1766761383726,0.01379524,2899.5,2897.4,0.94155979]
["bitfinex","ETHUSD",1766761383935,3.367415,2899.6,2897.9,0.8743]
["bitfinex","ETHUSD",1766761384140,0.9192,2899.1,2897.6,0.01379524]
["bitfinex","ETHUSD",1766761384349,3.4483496,2900.0,2897.6,0.01379524]
["bitfinex","ETHUSD",1766761384350,3.848374,2900.3,2898.8,0.01379524]
["bitfinex","ETHUSD",1766761384482,0.17965368,2900.6,2899.7,0.01379524]
["bitfinex","ETHUSD",1766761384676,1.06965368,2900.6,2899.5,0.01379524]
["bitfinex","ETHUSD",1766761384890,0.9192,2901.8,2900.5,0.01379524]
["bitfinex","ETHUSD",1766761385108,0.9192,2901.8,2900.8,0.01379524]
["bitfinex","ETHUSD",1766761385301,0.89,2901.9,2901.0,0.01379524]
["bitfinex","ETHUSD",1766761385496,0.02590777,2901.8,2901.1,0.03446968]
["bitfinex","ETHUSD",1766761385703,0.02590777,2901.8,2899.2,0.896]
["bitfinex","ETHUSD",1766761385704,0.9192,2901.7,2899.2,0.896]
["bitfinex","ETHUSD",1766761385906,0.9192,2901.3,2899.6,0.03448751]
["bitfinex","ETHUSD",1766761386088,0.94510777,2901.2,2899.7,0.03448632]
["bitfinex","ETHUSD",1766761386418,4.87551303,2902.1,2899.8,0.01379524]
["bitfinex","ETHUSD",1766761386582,0.4875513,2902.0,2900.6,0.01379524]
["bitfinex","ETHUSD",1766761386783,0.001,2902.5,2900.8,0.01379524]
["bitfinex","ETHUSD",1766761386985,0.89,2902.4,2901.0,0.01379524]
["bitfinex","ETHUSD",1766761387300,0.001,2902.5,2901.1,0.03446968]
["bitfinex","ETHUSD",1766761387301,0.91590777,2902.3,2901.1,0.03446968]
["bitfinex","ETHUSD",1766761387681,0.91590777,2902.3,2899.4,0.9243]
["bitfinex","ETHUSD",1766761387682,0.9192,2901.8,2899.4,0.9243]
["bitfinex","ETHUSD",1766761387887,0.89,2902.3,2899.7,0.01379524]
["bitfinex","ETHUSD",1766761387888,0.9192,2901.4,2899.7,0.01379524]
["bitfinex","ETHUSD",1766761388214,0.91590777,2901.3,2899.8,0.03448513]
["bitfinex","ETHUSD",1766761388426,0.18351078,2901.2,2899.8,0.03448513]
["bitfinex","ETHUSD",1766761388715,0.18351078,2901.2,2899.9,0.03448394]
["bitfinex","ETHUSD",1766761388716,0.94510777,2901.1,2899.9,0.03448394]
["bitfinex","ETHUSD",1766761388884,0.889,2901.6,2900.0,0.04827799]
["bitfinex","ETHUSD",1766761389087,0.9192,2901.4,2899.5,0.01379524]
["bitfinex","ETHUSD",1766761389284,5.76451303,2901.6,2899.4,0.01379524]
["bitfinex","ETHUSD",1766761389285,0.9192,2901.2,2899.4,0.01379524]
["bitfinex","ETHUSD",1766761389487,0.9192,2901.2,2899.8,3.46230517]
["bitfinex","ETHUSD",1766761389488,0.20941855,2901.1,2899.8,3.46230517]
["bitfinex","ETHUSD",1766761389682,0.02590777,2901.0,2899.6,0.01379524]
["bitfinex","ETHUSD",1766761389910,0.02590777,2901.1,2899.8,3.46230633]
["bitfinex","ETHUSD",1766761390112,0.02590777,2901.1,2900.0,3.44827586]
["bitfinex","ETHUSD",1766761390300,0.02590777,2901.1,2899.8,0.01379524]
["bitfinex","ETHUSD",1766761390301,0.02590777,2901.1,2899.6,0.002]
["bitfinex","ETHUSD",1766761390302,0.9192,2900.6,2899.6,0.002]
["bitfinex","ETHUSD",1766761390506,0.62256731,2900.5,2899.6,0.002]
["bitfinex","ETHUSD",1766761391232,0.04307671,2901.8,2899.9,3.46219001]
["bitfinex","ETHUSD",1766761391403,0.9192,2902.1,2900.8,0.01379524]
["bitfinex","ETHUSD",1766761391604,0.001,2902.5,2901.2,0.01379524]
["bitfinex","ETHUSD",1766761391817,0.001,2902.5,2901.6,0.01379524]
["bitfinex","ETHUSD",1766761392037,0.9202,2902.9,2901.6,0.01379524]
["bitfinex","ETHUSD",1766761392038,0.001,2902.9,2902.2,0.01379524]
["bitfinex","ETHUSD",1766761392200,0.001,2903.2,2902.3,0.03445543]
["bitfinex","ETHUSD",1766761392396,0.001,2903.2,2902.0,0.01379524]
["bitfinex","ETHUSD",1766761392397,0.02082575,2903.2,2902.4,0.04824948]
["bitfinex","ETHUSD",1766761392642,0.001,2903.7,2902.9,0.01379524]
["bitfinex","ETHUSD",1766761392925,0.001,2903.7,2902.2,14.67864021]
["bitfinex","ETHUSD",1766761392926,0.001,2903.7,2902.2,4.34155562]
["bitfinex","ETHUSD",1766761393136,0.001,2903.7,2902.5,0.01379524]
["bitfinex","ETHUSD",1766761393340,0.001,2905.0,2902.9,0.01379524]
["bitfinex","ETHUSD",1766761393658,0.001,2905.0,2902.4,0.9243]
["bitfinex","ETHUSD",1766761393659,27.44303,2904.1,2901.9,3.44599542]
["bitfinex","ETHUSD",1766761393924,4.15665958,2904.0,2902.4,0.01379524]
["bitfinex","ETHUSD",1766761394103,0.889,2904.4,2902.6,6.90416938]
["bitfinex","ETHUSD",1766761394308,0.03442575,2904.3,2902.7,0.03445068]
["bitfinex","ETHUSD",1766761394503,0.001,2904.9,2902.2,0.9141]
["bitfinex","ETHUSD",1766761394504,0.9815,2904.5,2902.5,3.44530577]
["bitfinex","ETHUSD",1766761394818,0.01479524,2904.9,2902.5,3.44530577]
["bitfinex","ETHUSD",1766761394819,0.9815,2904.3,2902.5,6.89061154]
["bitfinex","ETHUSD",1766761394999,0.001,2904.9,2903.0,0.01379524]
["bitfinex","ETHUSD",1766761395198,0.001,2904.9,2903.7,0.01379524]
["bitfinex","ETHUSD",1766761395403,0.001,2904.9,2902.6,1.61833592]
["bitfinex","ETHUSD",1766761395728,0.001,2904.9,2902.7,0.03445068]
["bitfinex","ETHUSD",1766761395729,4.87551303,2904.2,2902.7,0.03445068]
["bitfinex","ETHUSD",1766761396029,4.87551303,2904.2,2902.0,0.01379524]
["bitfinex","ETHUSD",1766761396030,0.9815,2904.3,2902.8,0.03444949]
["bitfinex","ETHUSD",1766761396328,0.01479524,2904.9,2902.8,0.03444949]
["bitfinex","ETHUSD",1766761396329,0.001,2904.9,2903.9,0.01379524]
["bitfinex","ETHUSD",1766761396558,0.001,2904.9,2903.6,0.03444]
["bitfinex","ETHUSD",1766761396837,0.9815,2904.7,2902.6,0.01379524]
["bitfinex","ETHUSD",1766761397139,0.9815,2904.5,2902.9,0.01379524]
["bitfinex","ETHUSD",1766761397310,0.001,2904.9,2903.0,0.03444712]
["bitfinex","ETHUSD",1766761397630,0.9825,2904.9,2903.0,0.03444712]
["bitfinex","ETHUSD",1766761397931,0.9825,2904.9,2901.8,8.32163496]
["bitfinex","ETHUSD",1766761397932,0.9815,2904.3,2902.0,0.92789524]
["bitfinex","ETHUSD",1766761398230,0.9815,2904.2,2902.4,0.01379524]
["bitfinex","ETHUSD",1766761398432,0.9815,2904.2,2902.5,0.03445305]
["bitfinex","ETHUSD",1766761398631,0.9815,2904.2,2901.6,0.01379524]
["bitfinex","ETHUSD",1766761398632,0.9815,2903.9,2902.2,3.44564896]
["bitfinex","ETHUSD",1766761398932,0.9815,2903.9,2902.3,0.03445543]
["bitfinex","ETHUSD",1766761399097,0.9815,2903.9,2902.3,0.01379524]
["bitfinex","ETHUSD",1766761399302,0.18715,2904.1,2902.7,0.01379524]
["bitfinex","ETHUSD",1766761399502,0.001,2904.3,2903.0,0.01379524]
["bitfinex","ETHUSD",1766761399805,0.9815,2904.1,2902.3,0.01379524]
["bitfinex","ETHUSD",1766761400102,0.001,2904.3,2902.9,0.01379524]
["bitfinex","ETHUSD",1766761400300,0.001,2904.3,2902.7,0.01379524]
["bitfinex","ETHUSD",1766761400301,0.001,2904.3,2903.2,0.01379524]
["bitfinex","ETHUSD",1766761400502,0.9825,2904.9,2903.6,0.01379524]
["bitfinex","ETHUSD",1766761400503,0.001,2904.9,2903.6,0.01379524]
["bitfinex","ETHUSD",1766761400744,0.001,2904.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1766761400898,0.001,2904.9,2903.1,4.87551303]
["bitfinex","ETHUSD",1766761400899,0.9825,2904.9,2903.1,0.895]
["bitfinex","ETHUSD",1766761401103,0.001,2904.9,2903.4,0.01379524]
["bitfinex","ETHUSD",1766761401304,0.001,2904.9,2903.5,0.03444119]
["bitfinex","ETHUSD",1766761401805,0.001,2904.9,2902.6,6.89037414]
["bitfinex","ETHUSD",1766761401806,0.9825,2904.9,2902.6,6.89037414]
["bitfinex","ETHUSD",1766761402001,0.9815,2904.5,2902.3,0.92789524]
["bitfinex","ETHUSD",1766761402315,0.9815,2904.5,2901.9,3.45975806]
["bitfinex","ETHUSD",1766761402316,0.9815,2904.1,2902.4,0.03445424]
["bitfinex","ETHUSD",1766761402631,0.9815,2903.9,2902.5,0.03445305]
["bitfinex","ETHUSD",1766761402844,0.9815,2903.9,2902.3,0.01379524]
["bitfinex","ETHUSD",1766761403006,0.9815,2904.6,2902.5,0.01379524]
["bitfinex","ETHUSD",1766761403202,4.87651303,2904.9,2902.5,0.01379524]
["bitfinex","ETHUSD",1766761403203,0.001,2904.9,2903.8,0.01379524]
["bitfinex","ETHUSD",1766761403404,0.001,2904.9,2903.9,0.03443644]
["bitfinex","ETHUSD",1766761403604,0.001,2904.9,2903.2,0.895]
["bitfinex","ETHUSD",1766761403605,0.01379524,2904.7,2903.2,0.895]
["bitfinex","ETHUSD",1766761403829,0.01379524,2904.7,2903.3,0.03444356]
["bitfinex","ETHUSD",1766761404127,0.001,2904.9,2903.4,6.88847558]
["bitfinex","ETHUSD",1766761404327,0.01379524,2904.5,2903.5,0.03444119]
["bitfinex","ETHUSD",1766761404728,0.01379524,2904.7,2903.5,0.03444119]
["bitfinex","ETHUSD",1766761404935,0.001,2904.9,2903.4,10.33271337]
["bitfinex","ETHUSD",1766761405235,0.001,2904.9,2903.5,1.06771253]
["bitfinex","ETHUSD",1766761405407,0.01379524,2905.2,2903.5,1.98181253]
["bitfinex","ETHUSD",1766761405602,0.001,2905.5,2903.7,0.3244032]
["bitfinex","ETHUSD",1766761405932,0.001,2905.5,2903.8,0.03443763]
["bitfinex","ETHUSD",1766761406231,0.001,2905.7,2904.1,1.2385032]
["bitfinex","ETHUSD",1766761406424,0.001,2905.7,2904.3,0.9141]
["bitfinex","ETHUSD",1766761406750,0.001,2906.1,2904.6,0.9141]
["bitfinex","ETHUSD",1766761406940,0.001,2906.1,2904.8,0.9141]
["bitfinex","ETHUSD",1766761407152,0.001,2906.5,2904.9,0.03442459]
["bitfinex","ETHUSD",1766761407446,0.001,2906.5,2905.0,0.9294234]
["bitfinex","ETHUSD",1766761407611,0.001,2906.5,2905.1,0.9141]
["bitfinex","ETHUSD",1766761407804,0.001,2906.9,2905.3,0.9141]
["bitfinex","ETHUSD",1766761408241,0.001,2906.9,2905.4,3.47628552]
["bitfinex","ETHUSD",1766761408442,0.001,2906.9,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761408739,0.001,2906.9,2905.4,0.0482139]
["bitfinex","ETHUSD",1766761409037,0.001,2906.9,2905.3,3.44196601]
["bitfinex","ETHUSD",1766761409264,0.001,2906.9,2905.4,0.3924105]
["bitfinex","ETHUSD",1766761409438,0.001,2906.9,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761409609,0.001,2906.9,2905.6,0.01379524]
["bitfinex","ETHUSD",1766761409810,0.001,2906.9,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761410010,0.001,2906.9,2905.1,0.01379524]
["bitfinex","ETHUSD",1766761410235,0.001,2906.9,2905.2,0.03442103]
["bitfinex","ETHUSD",1766761410236,0.9825,2906.7,2905.2,0.03442103]
["bitfinex","ETHUSD",1766761410441,0.9825,2906.7,2905.1,3.45600297]
["bitfinex","ETHUSD",1766761410442,0.9825,2906.7,2905.3,0.01379524]
["bitfinex","ETHUSD",1766761410646,0.9825,2906.7,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761410812,0.9825,2906.7,2904.8,3.45627839]
["bitfinex","ETHUSD",1766761411007,0.9825,2906.7,2905.2,0.01379524]
["bitfinex","ETHUSD",1766761411241,0.9825,2906.7,2905.0,0.01379524]
["bitfinex","ETHUSD",1766761411242,0.9825,2906.7,2905.3,0.03441985]
["bitfinex","ETHUSD",1766761411444,0.9825,2906.7,2904.7,4.33659714]
["bitfinex","ETHUSD",1766761411445,0.9815,2906.5,2904.7,4.33659714]
["bitfinex","ETHUSD",1766761411617,7.614892,2906.2,2904.8,0.03442577]
["bitfinex","ETHUSD",1766761411807,7.614892,2906.2,2903.9,4.37147415]
["bitfinex","ETHUSD",1766761411808,0.9815,2906.2,2904.9,0.01379524]
["bitfinex","ETHUSD",1766761412010,0.001,2906.7,2905.2,3.45589905]
["bitfinex","ETHUSD",1766761412212,0.001,2906.7,2905.8,0.01379524]
["bitfinex","ETHUSD",1766761412558,0.2697658,2907.7,2905.8,0.01379524]
["bitfinex","ETHUSD",1766761412559,0.2697658,2907.7,2906.6,0.01379524]
["bitfinex","ETHUSD",1766761412711,0.2697658,2907.7,2907.0,0.01379524]
["bitfinex","ETHUSD",1766761412912,0.2697658,2907.7,2906.6,0.01379524]
["bitfinex","ETHUSD",1766761413119,3.70895299,2907.7,2905.8,0.01379524]
["bitfinex","ETHUSD",1766761413336,0.71479944,2907.6,2906.5,0.01379524]
["bitfinex","ETHUSD",1766761413536,0.2697658,2907.7,2906.4,0.01379524]
["bitfinex","ETHUSD",1766761413844,0.2697658,2907.7,2906.1,0.01379524]
["bitfinex","ETHUSD",1766761413845,0.2697658,2907.7,2906.9,0.01379524]
["bitfinex","ETHUSD",1766761414049,0.2697658,2907.7,2907.0,0.03439972]
["bitfinex","ETHUSD",1766761414249,0.2697658,2907.7,2907.1,0.04819378]
["bitfinex","ETHUSD",1766761414418,0.001,2907.9,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761414618,0.001,2907.9,2906.9,0.04819614]
["bitfinex","ETHUSD",1766761414837,0.9815,2908.3,2907.1,3.43984354]
["bitfinex","ETHUSD",1766761415037,0.9815,2908.7,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761415246,0.9815,2908.7,2907.1,3.45364164]
["bitfinex","ETHUSD",1766761415452,0.9815,2908.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766761415659,0.18695,2908.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766761415838,0.9815,2908.3,2906.6,3.45417174]
["bitfinex","ETHUSD",1766761416045,1.90289617,2908.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761416349,0.18695,2908.6,2905.9,0.01379524]
["bitfinex","ETHUSD",1766761416350,0.22134617,2908.6,2907.1,0.01379524]
["bitfinex","ETHUSD",1766761416526,0.03439617,2908.5,2907.2,0.03439735]
["bitfinex","ETHUSD",1766761416736,0.9815,2908.6,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761416919,5.709666,2908.4,2906.5,0.01379524]
["bitfinex","ETHUSD",1766761417116,5.709666,2908.4,2906.3,0.894]
["bitfinex","ETHUSD",1766761417117,0.9815,2908.2,2906.6,0.03440445]
["bitfinex","ETHUSD",1766761417360,1.01589617,2908.1,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761417653,1.01589617,2908.1,2905.7,3.45523986]
["bitfinex","ETHUSD",1766761417654,0.9815,2907.7,2905.6,0.01379524]
["bitfinex","ETHUSD",1766761417853,0.9815,2907.5,2905.7,0.01721702]
["bitfinex","ETHUSD",1766761418022,1.02449374,2907.4,2905.5,0.01721821]
["bitfinex","ETHUSD",1766761418222,0.9815,2907.2,2905.6,0.01722235]
["bitfinex","ETHUSD",1766761418423,0.4875513,2907.7,2904.4,3.44297333]
["bitfinex","ETHUSD",1766761418424,15.419123,2906.6,2904.4,3.44297333]
["bitfinex","ETHUSD",1766761418654,0.9815,2906.2,2904.5,0.01725138]
["bitfinex","ETHUSD",1766761418950,0.9815,2905.8,2903.9,0.894]
["bitfinex","ETHUSD",1766761419151,0.92901889,2905.7,2904.5,3.45671933]
["bitfinex","ETHUSD",1766761419351,0.01379524,2906.9,2904.5,3.45671933]
["bitfinex","ETHUSD",1766761419352,0.886,2906.2,2904.8,0.01379524]
["bitfinex","ETHUSD",1766761419660,0.92901297,2906.1,2904.9,0.017249]
["bitfinex","ETHUSD",1766761419865,0.9815,2906.0,2904.3,0.01725256]
["bitfinex","ETHUSD",1766761420153,0.04301593,2905.9,2904.1,0.01379524]
["bitfinex","ETHUSD",1766761420328,1.91051593,2905.9,2904.2,0.017265]
["bitfinex","ETHUSD",1766761420533,0.19105159,2905.8,2904.3,0.3474429]
["bitfinex","ETHUSD",1766761420733,0.04301889,2905.7,2904.4,0.01726263]
["bitfinex","ETHUSD",1766761421056,1.02451889,2905.7,2904.4,0.01726263]
["bitfinex","ETHUSD",1766761421261,1.02451889,2905.7,2904.2,0.01726263]
["bitfinex","ETHUSD",1766761421429,1.02451889,2905.7,2905.6,0.002]
["bitfinex","ETHUSD",1766761421630,1.91051889,2905.7,2904.2,0.03105787]
["bitfinex","ETHUSD",1766761421956,1.02451889,2905.7,2904.2,0.72283767]
["bitfinex","ETHUSD",1766761422263,0.9815,2905.5,2904.2,0.01726619]
["bitfinex","ETHUSD",1766761422566,0.9815,2905.5,2904.3,0.01379524]
["bitfinex","ETHUSD",1766761422768,0.01379524,2907.0,2904.3,0.01379524]
["bitfinex","ETHUSD",1766761422769,1.02451001,2906.3,2904.5,0.01379524]
["bitfinex","ETHUSD",1766761422976,0.9815,2906.0,2904.6,0.01725314]
["bitfinex","ETHUSD",1766761423267,0.92901593,2905.9,2904.7,0.01725493]
["bitfinex","ETHUSD",1766761423570,0.92901593,2905.9,2904.0,1.8081]
["bitfinex","ETHUSD",1766761423571,0.9785,2905.7,2904.0,0.894]
["bitfinex","ETHUSD",1766761423786,1.02152037,2905.6,2904.0,0.894]
["bitfinex","ETHUSD",1766761424292,1.02152037,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1766761425170,0.886,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1766761425327,0.92902333,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1766761425528,0.04302333,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1766761425729,0.886,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1766761425957,0.04302629,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1766761426161,0.886,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1766761426461,0.04302629,2905.2,2904.1,0.01726797]
["bitfinex","ETHUSD",1766761426632,0.886,2905.1,2904.2,0.01727567]
["bitfinex","ETHUSD",1766761426832,0.9095,2905.3,2904.2,0.36334293]
["bitfinex","ETHUSD",1766761427160,0.9095,2905.3,2904.2,0.37713817]
["bitfinex","ETHUSD",1766761427337,0.886,2905.5,2904.2,0.36334293]
["bitfinex","ETHUSD",1766761427542,0.886,2905.5,2904.2,0.37713817]
["bitfinex","ETHUSD",1766761427543,0.04302333,2905.4,2904.2,0.37713817]
["bitfinex","ETHUSD",1766761427738,0.04302333,2905.4,2904.2,0.36334293]
["bitfinex","ETHUSD",1766761427945,0.887,2905.5,2904.2,0.36334293]
["bitfinex","ETHUSD",1766761428162,0.04302333,2905.4,2904.2,0.36334293]
["bitfinex","ETHUSD",1766761428363,0.04302333,2905.4,2904.2,0.01727567]
["bitfinex","ETHUSD",1766761428665,0.9095,2905.1,2903.2,0.01379524]
["bitfinex","ETHUSD",1766761428853,11.75926071,2905.4,2903.1,0.896]
["bitfinex","ETHUSD",1766761428854,0.9095,2904.8,2903.1,0.896]
["bitfinex","ETHUSD",1766761429050,4.87551303,2904.9,2903.1,4.34051873]
["bitfinex","ETHUSD",1766761429051,0.9525337,2904.7,2903.1,4.34051873]
["bitfinex","ETHUSD",1766761429261,0.9525337,2904.7,2903.1,0.896]
["bitfinex","ETHUSD",1766761429464,0.9525337,2904.7,2903.1,0.002]
["bitfinex","ETHUSD",1766761429695,1.7965,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1766761429875,0.95253666,2904.5,2903.1,0.002]
["bitfinex","ETHUSD",1766761430191,0.95253666,2904.5,2902.4,0.90779524]
["bitfinex","ETHUSD",1766761430192,0.9095,2903.9,2902.0,0.002]
["bitfinex","ETHUSD",1766761430398,0.9095,2903.7,2902.0,0.002]
["bitfinex","ETHUSD",1766761430597,0.93005,2903.6,2902.1,0.01379524]
["bitfinex","ETHUSD",1766761430754,0.9095,2903.5,2902.0,0.002]
["bitfinex","ETHUSD",1766761430959,0.9095,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1766761431194,0.887,2903.4,2902.3,0.01379524]
["bitfinex","ETHUSD",1766761431361,0.04304704,2903.8,2902.3,0.01379524]
["bitfinex","ETHUSD",1766761431689,0.04304704,2903.8,2903.0,0.002]
["bitfinex","ETHUSD",1766761431690,0.887,2903.7,2903.0,0.002]
["bitfinex","ETHUSD",1766761431860,0.887,2903.7,2902.0,0.002]
["bitfinex","ETHUSD",1766761431861,0.95255,2903.6,2902.0,0.002]
["bitfinex","ETHUSD",1766761432056,0.887,2903.5,2902.0,0.002]
["bitfinex","ETHUSD",1766761432274,0.04305297,2903.4,2902.1,0.01379524]
["bitfinex","ETHUSD",1766761432588,0.887,2903.3,2902.2,6.89132382]
["bitfinex","ETHUSD",1766761432768,0.887,2903.3,2902.3,0.68913238]
["bitfinex","ETHUSD",1766761432968,0.04305148,2903.5,2902.3,0.68913238]
["bitfinex","ETHUSD",1766761433402,0.887,2903.4,2902.3,0.68913238]
["bitfinex","ETHUSD",1766761433689,0.04305445,2903.3,2902.1,3.44573641]
["bitfinex","ETHUSD",1766761433863,0.04305445,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1766761434058,0.95255445,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1766761434486,0.9095,2903.3,2901.8,0.002]
["bitfinex","ETHUSD",1766761434666,0.9095,2903.1,2901.8,0.002]
["bitfinex","ETHUSD",1766761434882,0.9525589,2903.0,2901.8,0.002]
["bitfinex","ETHUSD",1766761435260,1.7965,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1766761435492,0.95256187,2902.8,2901.8,0.002]
["bitfinex","ETHUSD",1766761435688,0.887,2902.8,2901.8,0.002]
["bitfinex","ETHUSD",1766761436666,0.887,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1766761437868,0.887,2902.8,2901.8,0.002]
["bitfinex","ETHUSD",1766761438166,0.04305742,2903.1,2901.8,0.002]
["bitfinex","ETHUSD",1766761438361,0.9095,2903.5,2901.9,6.89203624]
["bitfinex","ETHUSD",1766761438583,1.83955297,2903.4,2902.0,0.68940362]
["bitfinex","ETHUSD",1766761438782,0.95255297,2903.4,2902.0,0.70319886]
["bitfinex","ETHUSD",1766761438985,0.04305297,2903.4,2902.2,0.01379524]
["bitfinex","ETHUSD",1766761439186,0.9095,2903.6,2902.0,0.68940362]
["bitfinex","ETHUSD",1766761439498,2.01920148,2903.5,2902.1,0.75814399]
["bitfinex","ETHUSD",1766761439795,0.95255148,2903.5,2902.1,0.75814399]
["bitfinex","ETHUSD",1766761439972,0.01379524,2904.1,2902.1,0.75814399]
["bitfinex","ETHUSD",1766761439973,0.95254259,2904.1,2902.2,0.94409524]
["bitfinex","ETHUSD",1766761440176,0.04304407,2904.0,2902.4,0.01379524]
["bitfinex","ETHUSD",1766761440367,0.9095,2903.8,2902.1,0.75814399]
["bitfinex","ETHUSD",1766761440566,18.320168,2903.5,2901.8,0.002]
["bitfinex","ETHUSD",1766761440897,0.95255297,2903.4,2902.0,3.44588384]
["bitfinex","ETHUSD",1766761441089,0.95255297,2903.4,2901.9,3.44599284]
["bitfinex","ETHUSD",1766761441263,0.9095,2903.2,2901.8,0.002]
["bitfinex","ETHUSD",1766761441600,0.9095,2903.2,2900.5,3.66144522]
["bitfinex","ETHUSD",1766761441601,30.0,2902.9,2900.8,0.002]
["bitfinex","ETHUSD",1766761441775,0.9095,2902.5,2900.8,0.002]
["bitfinex","ETHUSD",1766761441977,0.9095,2902.2,2900.8,3.44931067]
["bitfinex","ETHUSD",1766761442164,0.95257225,2902.1,2900.8,0.002]
["bitfinex","ETHUSD",1766761442369,0.95257225,2902.1,2900.9,6.89441206]
["bitfinex","ETHUSD",1766761442564,0.04307225,2902.1,2901.0,0.68964121]
["bitfinex","ETHUSD",1766761442770,0.887,2902.6,2901.0,0.01379524]
["bitfinex","ETHUSD",1766761443072,0.887,2902.6,2901.2,0.01379524]
["bitfinex","ETHUSD",1766761443276,0.04306335,2902.7,2901.4,0.01379524]
["bitfinex","ETHUSD",1766761443481,0.04305742,2903.1,2901.5,1.83909524]
["bitfinex","ETHUSD",1766761443801,0.9095,2904.1,2902.7,0.01379524]
["bitfinex","ETHUSD",1766761444003,3.45487775,2906.1,2902.7,0.01379524]
["bitfinex","ETHUSD",1766761444004,0.9095,2905.2,2903.3,0.01379524]
["bitfinex","ETHUSD",1766761444170,0.9095,2905.2,2903.7,0.01379524]
["bitfinex","ETHUSD",1766761444369,0.9095,2905.2,2903.8,0.01379524]
["bitfinex","ETHUSD",1766761444589,0.9095,2905.2,2903.9,3.44364475]
["bitfinex","ETHUSD",1766761444590,0.04302777,2905.1,2903.9,3.44364475]
["bitfinex","ETHUSD",1766761444793,0.04302777,2905.1,2903.4,6.50886477]
["bitfinex","ETHUSD",1766761444794,0.04302777,2905.1,2903.0,3.44466661]
["bitfinex","ETHUSD",1766761444999,0.9095,2905.1,2903.4,0.895]
["bitfinex","ETHUSD",1766761445299,0.04302925,2905.0,2903.8,3.4437227]
["bitfinex","ETHUSD",1766761445500,5.61386477,2906.0,2903.8,6.88748604]
["bitfinex","ETHUSD",1766761445501,0.9095,2905.8,2903.8,6.88748604]
["bitfinex","ETHUSD",1766761445700,0.887,2905.4,2903.9,0.70392337]
["bitfinex","ETHUSD",1766761445900,0.9095,2905.8,2904.0,0.0157492]
["bitfinex","ETHUSD",1766761446122,0.04301889,2905.7,2904.1,0.01379524]
["bitfinex","ETHUSD",1766761446401,0.95251889,2905.7,2904.2,0.01574207]
["bitfinex","ETHUSD",1766761446605,0.18620189,2905.6,2904.1,3.45713219]
["bitfinex","ETHUSD",1766761446840,0.001,2904.8,2904.2,0.01574327]
["bitfinex","ETHUSD",1766761446972,0.887,2905.1,2904.2,3.44323781]
["bitfinex","ETHUSD",1766761447172,0.72401929,2905.5,2904.3,0.01574758]
["bitfinex","ETHUSD",1766761447397,0.04302333,2905.4,2904.3,0.34591315]
["bitfinex","ETHUSD",1766761447606,0.887,2905.8,2904.4,0.02953743]
["bitfinex","ETHUSD",1766761447790,0.04401445,2906.0,2904.4,0.01574219]
["bitfinex","ETHUSD",1766761447791,0.04301889,2905.7,2904.4,0.01574219]
["bitfinex","ETHUSD",1766761447968,0.887,2905.8,2904.7,0.01379524]
["bitfinex","ETHUSD",1766761448174,0.001,2906.0,2905.0,0.01379524]
["bitfinex","ETHUSD",1766761448403,0.001,2906.0,2904.5,0.94409524]
["bitfinex","ETHUSD",1766761448404,0.001,2906.0,2905.1,0.01572266]
["bitfinex","ETHUSD",1766761448615,0.001,2906.0,2905.2,0.01572091]
["bitfinex","ETHUSD",1766761448773,0.001,2906.0,2904.6,0.01572091]
["bitfinex","ETHUSD",1766761448969,0.001,2906.0,2904.7,0.438891]
["bitfinex","ETHUSD",1766761449295,0.001,2906.0,2904.8,0.02952316]
["bitfinex","ETHUSD",1766761449602,0.001,2906.0,2904.7,0.438891]
["bitfinex","ETHUSD",1766761449807,0.001,2906.0,2905.2,0.01379524]
["bitfinex","ETHUSD",1766761450019,0.9095,2907.0,2905.4,0.01379524]
["bitfinex","ETHUSD",1766761450314,0.95250113,2906.9,2905.5,0.01570355]
["bitfinex","ETHUSD",1766761450481,0.9095,2906.9,2905.4,3.45755887]
["bitfinex","ETHUSD",1766761450690,4.32665593,2907.3,2905.3,0.894]
["bitfinex","ETHUSD",1766761450691,6.576119,2906.7,2905.3,0.894]
["bitfinex","ETHUSD",1766761450908,1.7965,2906.8,2905.4,0.01570894]
["bitfinex","ETHUSD",1766761451225,0.95250409,2906.7,2905.4,0.01570894]
["bitfinex","ETHUSD",1766761451382,0.9095,2906.5,2904.7,3.44269464]
["bitfinex","ETHUSD",1766761451582,0.04300853,2906.4,2905.0,0.01379524]
["bitfinex","ETHUSD",1766761451796,0.9095,2908.2,2906.1,0.01379524]
["bitfinex","ETHUSD",1766761452012,3.43919838,2908.5,2906.2,0.894]
["bitfinex","ETHUSD",1766761452013,0.9095,2907.8,2906.2,0.894]
["bitfinex","ETHUSD",1766761452237,0.9095,2907.6,2906.5,0.01379524]
["bitfinex","ETHUSD",1766761452382,0.001,2908.5,2906.7,0.01379524]
["bitfinex","ETHUSD",1766761452383,0.9095,2908.3,2906.7,0.01379524]
["bitfinex","ETHUSD",1766761452587,0.9095,2908.3,2907.1,0.01379524]
["bitfinex","ETHUSD",1766761452825,0.001,2908.5,2907.6,0.01379524]
["bitfinex","ETHUSD",1766761452986,0.001,2908.5,2908.0,0.01379524]
["bitfinex","ETHUSD",1766761453320,0.001,2909.1,2908.1,0.92838671]
["bitfinex","ETHUSD",1766761453533,0.001,2909.7,2908.6,0.01379524]
["bitfinex","ETHUSD",1766761453684,0.001,2909.7,2909.1,0.01379524]
["bitfinex","ETHUSD",1766761454023,0.001,2910.0,2909.1,0.01379524]
["bitfinex","ETHUSD",1766761454024,0.001,2910.0,2909.5,0.01379524]
["bitfinex","ETHUSD",1766761454190,0.001,2910.9,2909.7,0.01379524]
["bitfinex","ETHUSD",1766761454721,0.9144,2910.7,2909.5,3.47136587]
["bitfinex","ETHUSD",1766761454886,0.03168534,2910.6,2909.6,0.03436898]
["bitfinex","ETHUSD",1766761455086,0.03168534,2910.6,2909.3,0.894]
["bitfinex","ETHUSD",1766761455325,0.03168534,2910.6,2909.7,3.43675962]
["bitfinex","ETHUSD",1766761455487,0.001,2910.9,2909.8,0.03436662]
["bitfinex","ETHUSD",1766761455686,0.001,2910.9,2909.8,0.894]
["bitfinex","ETHUSD",1766761455909,0.001,2910.9,2909.9,0.01379524]
["bitfinex","ETHUSD",1766761455910,0.03268534,2910.9,2909.9,0.01379524]
["bitfinex","ETHUSD",1766761456220,0.03268534,2910.9,2909.8,0.894]
["bitfinex","ETHUSD",1766761456221,0.001,2910.9,2910.0,0.0481595]
["bitfinex","ETHUSD",1766761456388,0.001,2910.9,2909.0,0.92339524]
["bitfinex","ETHUSD",1766761456590,0.001,2910.9,2909.6,3.43680016]
["bitfinex","ETHUSD",1766761456813,0.001,2910.9,2909.9,0.01379524]
["bitfinex","ETHUSD",1766761457016,0.001,2910.9,2910.0,0.0481595]
["bitfinex","ETHUSD",1766761457202,0.001,2910.9,2910.1,0.03436308]
["bitfinex","ETHUSD",1766761457408,0.001,2910.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766761457889,0.001,2910.9,2910.2,0.04815713]
["bitfinex","ETHUSD",1766761458201,0.9144,2912.7,2910.8,0.01379524]
["bitfinex","ETHUSD",1766761458399,0.9144,2913.5,2911.0,0.01379524]
["bitfinex","ETHUSD",1766761458599,2.22743,2912.9,2911.1,7.76423999]
["bitfinex","ETHUSD",1766761458790,0.9144,2913.1,2911.2,0.03435009]
["bitfinex","ETHUSD",1766761458990,0.03168534,2913.0,2911.3,0.893]
["bitfinex","ETHUSD",1766761459292,3.4457429,2913.8,2912.0,0.01379524]
["bitfinex","ETHUSD",1766761459293,0.9144,2913.8,2912.0,0.01379524]
["bitfinex","ETHUSD",1766761459494,0.01379524,2915.1,2912.3,0.9096]
["bitfinex","ETHUSD",1766761459495,6.161293,2914.5,2912.3,0.9096]
["bitfinex","ETHUSD",1766761459701,0.7075693,2914.4,2912.6,0.9096]
["bitfinex","ETHUSD",1766761459901,0.26636126,2915.2,2912.4,0.04813118]
["bitfinex","ETHUSD",1766761459902,0.03168534,2914.3,2912.8,0.9096]
["bitfinex","ETHUSD",1766761460102,0.26636126,2915.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761460103,0.9144,2914.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761460295,7.89123924,2915.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761460296,0.9144,2915.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761460522,0.9144,2915.0,2912.3,5.82880977]
["bitfinex","ETHUSD",1766761460523,0.01379524,2914.2,2911.9,0.9096]
["bitfinex","ETHUSD",1766761460689,0.03168534,2914.1,2912.8,6.86620912]
["bitfinex","ETHUSD",1766761460891,0.01379524,2914.8,2912.8,6.86620912]
["bitfinex","ETHUSD",1766761460892,0.8726408,2914.9,2912.9,6.75613981]
["bitfinex","ETHUSD",1766761461190,0.885,2915.8,2913.3,0.9096]
["bitfinex","ETHUSD",1766761461191,0.9144,2915.8,2913.3,0.9096]
["bitfinex","ETHUSD",1766761461393,0.9144,2915.8,2913.4,0.893]
["bitfinex","ETHUSD",1766761461394,0.03168534,2915.1,2913.4,0.893]
["bitfinex","ETHUSD",1766761461813,0.03168534,2915.7,2913.9,0.01379524]
["bitfinex","ETHUSD",1766761461992,0.03168534,2915.7,2913.7,0.9096]
["bitfinex","ETHUSD",1766761462194,0.03168534,2915.7,2914.0,0.01379524]
["bitfinex","ETHUSD",1766761462419,0.9144,2915.8,2914.3,0.01379524]
["bitfinex","ETHUSD",1766761462592,0.03168534,2915.7,2914.4,0.92731237]
["bitfinex","ETHUSD",1766761462792,0.9144,2916.5,2914.5,0.01379524]
["bitfinex","ETHUSD",1766761463003,0.9144,2916.5,2914.7,0.01379524]
["bitfinex","ETHUSD",1766761463004,0.03168534,2916.4,2914.7,0.01379524]
["bitfinex","ETHUSD",1766761463201,0.03168534,2916.4,2915.3,0.01379524]
["bitfinex","ETHUSD",1766761463401,0.9144,2916.5,2915.6,0.01379524]
["bitfinex","ETHUSD",1766761463607,0.03168534,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766761463807,0.01110386,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766761464003,0.01110386,2916.4,2914.9,0.01379524]
["bitfinex","ETHUSD",1766761464212,0.01110386,2916.4,2915.1,0.01379524]
["bitfinex","ETHUSD",1766761464426,0.01110386,2916.4,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761464616,0.01110386,2916.4,2914.4,0.01379524]
["bitfinex","ETHUSD",1766761464617,0.9144,2916.2,2914.4,0.01379524]
["bitfinex","ETHUSD",1766761464822,0.9144,2916.2,2913.6,0.01379524]
["bitfinex","ETHUSD",1766761464823,27.130022,2915.9,2913.7,3.43205438]
["bitfinex","ETHUSD",1766761465018,0.92550386,2915.8,2914.0,0.01379524]
["bitfinex","ETHUSD",1766761465328,12.68658651,2916.4,2913.5,0.892]
["bitfinex","ETHUSD",1766761465329,0.9144,2915.2,2913.5,0.892]
["bitfinex","ETHUSD",1766761465631,0.9144,2915.2,2913.8,0.01379524]
["bitfinex","ETHUSD",1766761465847,8.081776,2915.9,2914.0,0.9096]
["bitfinex","ETHUSD",1766761466014,0.01379524,2916.2,2914.1,0.92631591]
["bitfinex","ETHUSD",1766761466216,0.9144,2916.4,2914.2,0.94391473]
["bitfinex","ETHUSD",1766761466415,0.01110386,2917.0,2914.7,0.01379524]
["bitfinex","ETHUSD",1766761466613,0.01110386,2917.0,2914.9,6.87509408]
["bitfinex","ETHUSD",1766761466824,0.9144,2916.6,2915.0,0.92630531]
["bitfinex","ETHUSD",1766761467013,0.92550386,2916.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766761467337,0.9144,2916.1,2914.6,0.03431002]
["bitfinex","ETHUSD",1766761467566,0.01110386,2916.0,2914.3,0.04810879]
["bitfinex","ETHUSD",1766761467722,3.42804815,2917.2,2914.8,6.8615028]
["bitfinex","ETHUSD",1766761467723,0.9144,2917.0,2914.8,6.8615028]
["bitfinex","ETHUSD",1766761467923,0.01379524,2917.8,2914.8,6.8615028]
["bitfinex","ETHUSD",1766761467924,0.9144,2918.0,2915.6,0.01379524]
["bitfinex","ETHUSD",1766761468228,0.9144,2918.0,2916.3,0.01379524]
["bitfinex","ETHUSD",1766761468438,0.884,2918.8,2916.5,0.01379524]
["bitfinex","ETHUSD",1766761468439,0.9144,2918.7,2916.5,0.01379524]
["bitfinex","ETHUSD",1766761468605,0.01110386,2918.6,2916.9,0.01379524]
["bitfinex","ETHUSD",1766761468935,0.001,2919.0,2917.3,0.01379524]
["bitfinex","ETHUSD",1766761469136,0.001,2919.0,2918.6,0.01110386]
["bitfinex","ETHUSD",1766761469435,0.001,2919.0,2917.9,0.892]
["bitfinex","ETHUSD",1766761469641,0.001,2919.0,2917.1,0.01379524]
["bitfinex","ETHUSD",1766761469642,0.9144,2918.8,2916.5,0.92339524]
["bitfinex","ETHUSD",1766761469843,0.9144,2918.4,2916.0,0.01379524]
["bitfinex","ETHUSD",1766761470044,0.9144,2918.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761470206,0.9144,2918.0,2915.9,0.892]
["bitfinex","ETHUSD",1766761470207,0.9144,2917.8,2915.9,3.4293689]
["bitfinex","ETHUSD",1766761470525,0.9144,2917.7,2915.3,0.01379524]
["bitfinex","ETHUSD",1766761470727,0.9144,2917.5,2915.5,0.01379524]
["bitfinex","ETHUSD",1766761470909,0.04284637,2917.4,2916.0,3.42932247]
["bitfinex","ETHUSD",1766761471108,1.7974,2918.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761471309,0.04283462,2918.2,2916.5,0.9096]
["bitfinex","ETHUSD",1766761471519,0.97201812,2919.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1766761471731,0.9154,2919.0,2917.0,0.01379524]
["bitfinex","ETHUSD",1766761471915,0.04282435,2918.9,2917.1,1.8447]
["bitfinex","ETHUSD",1766761472220,0.001,2919.0,2917.2,0.04807468]
["bitfinex","ETHUSD",1766761472536,0.9925,2919.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761472738,0.04282435,2918.9,2917.2,0.68904037]
["bitfinex","ETHUSD",1766761472941,0.9915,2918.8,2916.3,0.96749524]
["bitfinex","ETHUSD",1766761473147,0.9915,2918.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766761473315,0.61743315,2918.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1766761473642,0.9915,2918.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766761473841,0.9915,2918.1,2916.1,0.891]
["bitfinex","ETHUSD",1766761473842,1.00529524,2917.9,2916.1,0.891]
["bitfinex","ETHUSD",1766761474018,0.9915,2917.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761474340,0.04284343,2917.6,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761474515,0.04284343,2917.6,2915.8,0.01379524]
["bitfinex","ETHUSD",1766761474516,0.9915,2917.7,2916.4,0.03428884]
["bitfinex","ETHUSD",1766761474720,0.883,2918.4,2916.5,3.42876735]
["bitfinex","ETHUSD",1766761475037,3.48257497,2918.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766761475038,0.9915,2918.1,2916.6,0.03428649]
["bitfinex","ETHUSD",1766761475242,0.04283462,2918.2,2916.7,0.03428532]
["bitfinex","ETHUSD",1766761475427,0.04282728,2918.7,2916.9,0.96749524]
["bitfinex","ETHUSD",1766761475643,0.01379524,2920.6,2917.2,0.3244032]
["bitfinex","ETHUSD",1766761475644,0.9925,2919.5,2917.2,0.3244032]
["bitfinex","ETHUSD",1766761475833,0.93961225,2919.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761476012,0.883,2919.1,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761476214,0.9925,2919.5,2917.8,0.01379524]
["bitfinex","ETHUSD",1766761476546,0.9925,2919.5,2917.5,0.2]
["bitfinex","ETHUSD",1766761476547,0.04281701,2919.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766761476753,0.04281848,2919.3,2918.0,0.03427004]
["bitfinex","ETHUSD",1766761477042,0.04281848,2919.3,2917.5,0.01379524]
["bitfinex","ETHUSD",1766761477232,0.04281848,2919.3,2917.9,3.42712224]
["bitfinex","ETHUSD",1766761477430,0.9915,2919.4,2918.0,0.03427004]
["bitfinex","ETHUSD",1766761477645,0.04281848,2919.3,2918.0,0.03427004]
["bitfinex","ETHUSD",1766761477958,0.9915,2919.2,2917.1,0.3244032]
["bitfinex","ETHUSD",1766761478163,0.9915,2919.2,2917.3,3.4620213]
["bitfinex","ETHUSD",1766761478164,0.882,2919.2,2917.3,3.4620213]
["bitfinex","ETHUSD",1766761478315,1.00529524,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761478519,0.9915,2918.6,2916.7,0.01379524]
["bitfinex","ETHUSD",1766761478732,0.9915,2918.6,2917.2,0.01379524]
["bitfinex","ETHUSD",1766761478733,0.04283022,2918.5,2917.2,0.01379524]
["bitfinex","ETHUSD",1766761479040,0.04283022,2918.5,2917.3,0.04807351]
["bitfinex","ETHUSD",1766761479243,0.9915,2918.6,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761479542,0.9915,2918.6,2916.9,0.01379524]
["bitfinex","ETHUSD",1766761479543,0.04283022,2918.5,2916.9,0.01379524]
["bitfinex","ETHUSD",1766761479743,2.272634,2918.3,2917.0,0.03428179]
["bitfinex","ETHUSD",1766761479945,2.272634,2918.3,2916.2,0.01379524]
["bitfinex","ETHUSD",1766761479946,0.9915,2918.0,2915.7,0.96749524]
["bitfinex","ETHUSD",1766761480244,0.9915,2918.0,2916.4,0.01379524]
["bitfinex","ETHUSD",1766761480245,0.04283902,2917.9,2916.4,0.01379524]
["bitfinex","ETHUSD",1766761480548,0.9915,2918.0,2916.0,0.01379524]
["bitfinex","ETHUSD",1766761480750,0.04283902,2917.9,2915.9,4.31946921]
["bitfinex","ETHUSD",1766761480953,0.04283902,2917.9,2916.0,3.86261374]
["bitfinex","ETHUSD",1766761481151,0.04283902,2917.9,2916.0,3.87640898]
["bitfinex","ETHUSD",1766761481352,0.04283902,2917.9,2915.3,0.01379524]
["bitfinex","ETHUSD",1766761481353,15.2587,2917.8,2915.3,0.01379524]
["bitfinex","ETHUSD",1766761481550,1.03434196,2917.7,2916.1,0.01379524]
["bitfinex","ETHUSD",1766761481751,0.03684048,2917.6,2916.3,0.01379524]
["bitfinex","ETHUSD",1766761482048,0.9915,2918.9,2916.7,6.78250977]
["bitfinex","ETHUSD",1766761482255,0.04282581,2918.8,2916.9,1.2781032]
["bitfinex","ETHUSD",1766761482450,0.04282581,2918.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766761482652,0.9915,2918.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1766761482855,0.9915,2918.2,2916.2,0.9537]
["bitfinex","ETHUSD",1766761482856,0.01379524,2918.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761483027,0.92483755,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761483353,0.19163376,2917.8,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761483553,0.04283755,2917.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766761483753,0.19163376,2917.8,2916.0,0.03429355]
["bitfinex","ETHUSD",1766761483940,0.04283755,2917.7,2916.1,3.42919726]
["bitfinex","ETHUSD",1766761484147,0.04283755,2917.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761484366,0.9915,2918.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766761484654,0.04283755,2917.9,2916.3,3.46326643]
["bitfinex","ETHUSD",1766761484856,8.966469,2917.8,2915.4,4.33305053]
["bitfinex","ETHUSD",1766761485027,1.96660773,2917.7,2916.1,3.42919175]
["bitfinex","ETHUSD",1766761485226,0.97143755,2917.7,2916.2,3.46339521]
["bitfinex","ETHUSD",1766761485454,0.97143755,2917.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761485656,0.97143755,2917.7,2916.4,0.03428884]
["bitfinex","ETHUSD",1766761485827,0.97143755,2917.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766761486030,0.9286,2917.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761486228,1.34879885,2917.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761486485,6.752274,2916.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761486632,0.97143755,2916.8,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761486954,0.9286,2916.8,2915.3,0.01379524]
["bitfinex","ETHUSD",1766761487133,0.9286,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766761487339,2.939181,2917.7,2915.6,0.01379524]
["bitfinex","ETHUSD",1766761487527,0.33675565,2917.6,2915.9,0.01379524]
["bitfinex","ETHUSD",1766761487731,1.8106,2917.5,2916.0,0.03429355]
["bitfinex","ETHUSD",1766761487954,0.97143755,2917.4,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761488162,0.97143755,2917.4,2915.3,0.91679524]
["bitfinex","ETHUSD",1766761488348,0.97143755,2917.4,2915.7,0.01379524]
["bitfinex","ETHUSD",1766761488547,0.97143755,2917.4,2915.8,0.04809114]
["bitfinex","ETHUSD",1766761488857,0.9286,2917.3,2915.8,6.89345622]
["bitfinex","ETHUSD",1766761489058,0.04283755,2917.2,2915.8,4.46327264]
["bitfinex","ETHUSD",1766761489246,0.04283755,2917.2,2915.8,3.46386572]
["bitfinex","ETHUSD",1766761489447,0.97143755,2917.2,2915.3,0.903]
["bitfinex","ETHUSD",1766761489648,0.97143755,2917.2,2915.5,3.42985738]
["bitfinex","ETHUSD",1766761489963,0.9864,2918.0,2916.5,0.01379524]
["bitfinex","ETHUSD",1766761490133,0.04283755,2917.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766761490456,3.4259212,2919.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1766761490457,0.9864,2919.0,2916.7,0.01379524]
["bitfinex","ETHUSD",1766761490762,0.9864,2918.6,2916.9,3.42829716]
["bitfinex","ETHUSD",1766761490957,0.04283022,2918.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766761491146,0.9864,2918.6,2917.1,0.01379524]
["bitfinex","ETHUSD",1766761491472,0.01479524,2919.5,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761491473,20.548432,2919.2,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761491674,1.8684,2919.0,2917.3,0.04807351]
["bitfinex","ETHUSD",1766761491830,1.8684,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761491831,0.9864,2918.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761492033,0.9864,2918.6,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761492227,0.04283022,2918.5,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761492529,15.795659,2918.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766761492733,15.795659,2918.4,2915.9,3.44318564]
["bitfinex","ETHUSD",1766761492734,0.9864,2918.2,2916.4,3.42888288]
["bitfinex","ETHUSD",1766761492935,1.02923609,2918.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761493665,1.02923609,2918.1,2915.9,0.90379524]
["bitfinex","ETHUSD",1766761493666,0.9864,2915.6,2914.2,0.002]
["bitfinex","ETHUSD",1766761493870,0.92487429,2915.5,2914.3,3.43135572]
["bitfinex","ETHUSD",1766761494031,0.15204845,2915.4,2914.4,0.00864248]
["bitfinex","ETHUSD",1766761494231,0.04287723,2915.3,2914.2,6.86491488]
["bitfinex","ETHUSD",1766761494430,0.15204845,2915.4,2914.2,6.86491488]
["bitfinex","ETHUSD",1766761494431,0.15204845,2915.4,2914.3,0.00864764]
["bitfinex","ETHUSD",1766761494970,0.04287723,2915.3,2914.2,0.0106444]
["bitfinex","ETHUSD",1766761495259,0.0428787,2915.2,2914.3,0.00864675]
["bitfinex","ETHUSD",1766761495465,0.92488017,2915.1,2914.2,0.002]
["bitfinex","ETHUSD",1766761495852,0.882,2915.0,2913.9,0.002]
["bitfinex","ETHUSD",1766761496055,1.02928311,2914.9,2913.9,0.002]
["bitfinex","ETHUSD",1766761496264,0.19112831,2914.8,2913.9,0.002]
["bitfinex","ETHUSD",1766761496565,0.19112831,2914.8,2912.7,0.97219524]
["bitfinex","ETHUSD",1766761496566,4.30883,2914.6,2913.1,0.00866091]
["bitfinex","ETHUSD",1766761496795,4.30883,2914.6,2912.8,3.44177459]
["bitfinex","ETHUSD",1766761496796,0.042889,2914.5,2912.8,3.44177459]
["bitfinex","ETHUSD",1766761496994,0.01379524,2915.3,2912.8,3.44177459]
["bitfinex","ETHUSD",1766761496995,0.15204845,2915.4,2913.6,0.97019524]
["bitfinex","ETHUSD",1766761497136,1.91127723,2915.3,2912.9,1.39641746]
["bitfinex","ETHUSD",1766761497341,1.02927723,2915.3,2913.1,0.01379524]
["bitfinex","ETHUSD",1766761497541,0.9864,2915.2,2913.2,0.00866458]
["bitfinex","ETHUSD",1766761497772,0.15204845,2915.4,2913.0,0.97019524]
["bitfinex","ETHUSD",1766761497773,0.9864,2915.0,2913.1,0.00866458]
["bitfinex","ETHUSD",1766761497956,0.23401113,2914.9,2913.2,0.01379524]
["bitfinex","ETHUSD",1766761498268,0.882,2914.8,2913.4,0.01379524]
["bitfinex","ETHUSD",1766761498460,0.04288606,2914.7,2913.5,0.00866633]
["bitfinex","ETHUSD",1766761498753,0.9864,2915.1,2913.2,3.43265137]
["bitfinex","ETHUSD",1766761498950,0.92488164,2915.0,2913.3,0.00866561]
["bitfinex","ETHUSD",1766761499150,1.07312816,2914.9,2913.3,0.71124403]
["bitfinex","ETHUSD",1766761499349,0.04288164,2915.0,2913.6,0.01379524]
["bitfinex","ETHUSD",1766761499550,0.92487723,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1766761499754,0.15204845,2915.4,2914.1,0.002]
["bitfinex","ETHUSD",1766761499954,0.15204845,2915.4,2914.2,0.00864705]
["bitfinex","ETHUSD",1766761500163,0.15204845,2915.4,2914.3,0.01379524]
["bitfinex","ETHUSD",1766761500362,0.01379524,2918.3,2915.1,0.01379524]
["bitfinex","ETHUSD",1766761500538,0.9864,2917.3,2915.2,0.00859513]
["bitfinex","ETHUSD",1766761500741,16.95442724,2917.4,2914.4,10.29371397]
["bitfinex","ETHUSD",1766761500742,0.9864,2916.7,2914.4,10.29371397]
["bitfinex","ETHUSD",1766761500941,0.9864,2916.3,2913.9,0.90479524]
["bitfinex","ETHUSD",1766761501192,7.57507,2916.0,2913.6,0.01379524]
["bitfinex","ETHUSD",1766761501469,0.9864,2915.7,2913.7,0.00864059]
["bitfinex","ETHUSD",1766761501773,1.68237541,2915.9,2913.3,0.68878318]
["bitfinex","ETHUSD",1766761501774,0.9864,2915.3,2913.3,0.68878318]
["bitfinex","ETHUSD",1766761502069,0.9864,2915.3,2912.7,0.002]
["bitfinex","ETHUSD",1766761502070,0.9864,2914.7,2912.7,0.002]
["bitfinex","ETHUSD",1766761502268,27.12638324,2914.8,2912.7,0.002]
["bitfinex","ETHUSD",1766761502269,0.9864,2914.3,2912.7,0.002]
["bitfinex","ETHUSD",1766761502446,0.9864,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1766761502649,0.04289636,2914.0,2912.7,0.002]
["bitfinex","ETHUSD",1766761502857,0.04289636,2914.0,2912.0,0.9564]
["bitfinex","ETHUSD",1766761502858,0.01379524,2913.5,2911.8,0.002]
["bitfinex","ETHUSD",1766761503175,0.9864,2913.2,2911.8,0.002]
["bitfinex","ETHUSD",1766761503406,0.9864,2913.2,2910.6,3.43562232]
["bitfinex","ETHUSD",1766761503407,0.9864,2912.9,2910.9,3.43527627]
["bitfinex","ETHUSD",1766761503547,0.9864,2912.9,2910.3,0.89]
["bitfinex","ETHUSD",1766761503548,0.9864,2912.5,2910.3,0.89]
["bitfinex","ETHUSD",1766761503749,0.9864,2912.3,2910.4,0.9564]
["bitfinex","ETHUSD",1766761504063,0.04291992,2912.4,2908.7,0.89]
["bitfinex","ETHUSD",1766761504064,5.82880977,2911.4,2908.7,0.89]
["bitfinex","ETHUSD",1766761504261,0.01379524,2912.0,2909.6,6.87374234]
["bitfinex","ETHUSD",1766761504565,1.91132729,2911.9,2909.7,0.68737423]
["bitfinex","ETHUSD",1766761504769,0.9864,2912.8,2910.2,0.01379524]
["bitfinex","ETHUSD",1766761504983,0.01379524,2912.3,2909.8,6.87332462]
["bitfinex","ETHUSD",1766761505148,0.01379524,2912.5,2909.8,6.87332462]
["bitfinex","ETHUSD",1766761505149,1.5706605,2912.2,2910.1,0.01379524]
["bitfinex","ETHUSD",1766761505344,1.5706605,2912.2,2910.2,0.01379524]
["bitfinex","ETHUSD",1766761505345,0.92492435,2912.1,2910.2,0.01379524]
["bitfinex","ETHUSD",1766761505594,0.92492435,2912.1,2910.0,0.9564]
["bitfinex","ETHUSD",1766761505780,0.9864,2911.7,2909.7,0.68737423]
["bitfinex","ETHUSD",1766761505952,1.00019524,2911.2,2909.1,0.26636126]
["bitfinex","ETHUSD",1766761506152,0.9864,2911.0,2909.1,0.26636126]
["bitfinex","ETHUSD",1766761506449,6.81520977,2910.3,2909.1,0.26636126]
["bitfinex","ETHUSD",1766761506780,1.02935237,2910.2,2909.1,0.26636126]
["bitfinex","ETHUSD",1766761506982,1.02935237,2910.2,2907.8,0.01379524]
["bitfinex","ETHUSD",1766761506983,0.9864,2910.1,2907.8,0.01379524]
["bitfinex","ETHUSD",1766761507300,0.01379524,2910.8,2907.8,0.01379524]
["bitfinex","ETHUSD",1766761507301,0.9864,2911.0,2909.1,3.43748925]
["bitfinex","ETHUSD",1766761507454,0.01379524,2910.5,2909.2,0.34374893]
["bitfinex","ETHUSD",1766761507655,0.04294942,2910.4,2908.1,3.43864516]
["bitfinex","ETHUSD",1766761507978,0.883,2910.3,2908.2,0.9564]
["bitfinex","ETHUSD",1766761508184,0.04295237,2910.2,2908.2,0.97019524]
["bitfinex","ETHUSD",1766761508365,6.85816214,2910.2,2907.7,0.01379524]
["bitfinex","ETHUSD",1766761508688,0.01379524,2910.0,2907.6,0.9564]
["bitfinex","ETHUSD",1766761508897,0.0429568,2909.9,2907.7,6.87824664]
["bitfinex","ETHUSD",1766761509107,0.0429568,2909.9,2908.3,0.01379524]
["bitfinex","ETHUSD",1766761509430,0.9864,2911.0,2909.0,0.002]
["bitfinex","ETHUSD",1766761509596,0.04294204,2910.9,2909.0,0.002]
["bitfinex","ETHUSD",1766761509894,0.92594204,2910.9,2909.0,0.002]
["bitfinex","ETHUSD",1766761510187,0.9864,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1766761510487,1.02934794,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1766761510673,5.82917822,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1766761510845,0.04295385,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1766761511252,0.883,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1766761511549,0.0429568,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1766761511749,0.883,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1766761511954,0.0429568,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1766761512348,0.04295532,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1766761512553,0.9864,2909.8,2907.9,0.002]
["bitfinex","ETHUSD",1766761512786,0.9864,2909.6,2907.9,0.002]
["bitfinex","ETHUSD",1766761512994,0.0429627,2909.5,2907.9,0.002]
["bitfinex","ETHUSD",1766761513290,0.0429627,2909.5,2908.0,0.01379524]
["bitfinex","ETHUSD",1766761513452,0.883,2909.4,2907.9,0.002]
["bitfinex","ETHUSD",1766761513657,0.04296566,2909.3,2907.9,0.6913992]
["bitfinex","ETHUSD",1766761513851,3.44949676,2910.7,2907.9,0.6913992]
["bitfinex","ETHUSD",1766761513852,1.47067782,2910.5,2908.4,0.01379524]
["bitfinex","ETHUSD",1766761514088,0.9534,2910.3,2908.2,0.9564]
["bitfinex","ETHUSD",1766761514291,0.99635237,2910.2,2908.2,0.9564]
["bitfinex","ETHUSD",1766761514579,0.99635237,2910.2,2908.0,0.01379524]
["bitfinex","ETHUSD",1766761514580,5.79617822,2910.0,2908.0,0.01379524]
["bitfinex","ETHUSD",1766761514780,0.0429568,2909.9,2908.0,0.99319524]
["bitfinex","ETHUSD",1766761514985,0.0429568,2909.9,2908.1,6.87734258]
["bitfinex","ETHUSD",1766761514986,0.883,2909.8,2908.1,6.87734258]
["bitfinex","ETHUSD",1766761515182,0.04295975,2909.7,2908.1,3.43867129]
["bitfinex","ETHUSD",1766761515360,0.04296123,2909.6,2908.1,6.87734258]
["bitfinex","ETHUSD",1766761515560,0.04295975,2909.7,2908.1,6.87734258]
["bitfinex","ETHUSD",1766761515874,0.883,2909.5,2907.9,0.6913992]
["bitfinex","ETHUSD",1766761516050,0.04296418,2909.4,2908.0,6.8775347]
["bitfinex","ETHUSD",1766761516382,0.04296418,2909.4,2908.1,0.01379524]
["bitfinex","ETHUSD",1766761516555,0.883,2909.5,2908.0,6.8775347]
["bitfinex","ETHUSD",1766761516757,0.92596418,2909.4,2908.0,6.8775347]
["bitfinex","ETHUSD",1766761517077,0.04296418,2909.4,2908.1,4.12659031]
["bitfinex","ETHUSD",1766761517285,0.883,2909.3,2908.1,7.5652616]
["bitfinex","ETHUSD",1766761517611,0.9534,2911.9,2909.0,0.99319524]
["bitfinex","ETHUSD",1766761517757,0.9534,2911.9,2909.8,0.01379524]
["bitfinex","ETHUSD",1766761518084,4.84277822,2912.5,2909.1,1.12637489]
["bitfinex","ETHUSD",1766761518085,0.9534,2910.9,2909.7,0.0343678]
["bitfinex","ETHUSD",1766761518384,0.92581943,2910.8,2909.2,0.03437371]
["bitfinex","ETHUSD",1766761518550,0.92581943,2910.8,2909.0,0.03437607]
["bitfinex","ETHUSD",1766761518876,1.53301782,2910.9,2909.0,0.03437607]
["bitfinex","ETHUSD",1766761518877,0.9534,2910.4,2909.0,0.03437607]
["bitfinex","ETHUSD",1766761519089,0.92581943,2910.3,2908.6,0.0343808]
["bitfinex","ETHUSD",1766761519259,0.92581943,2910.3,2908.1,2.56135347]
["bitfinex","ETHUSD",1766761519260,0.9534,2909.9,2908.3,0.03438434]
["bitfinex","ETHUSD",1766761519580,0.9534,2909.9,2908.1,0.68995347]
["bitfinex","ETHUSD",1766761519581,0.99621943,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1766761519889,0.883,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1766761520116,4.84277822,2909.0,2907.9,0.002]
["bitfinex","ETHUSD",1766761520270,0.62243725,2908.9,2908.0,3.43872773]
["bitfinex","ETHUSD",1766761520595,0.92581943,2908.8,2908.1,0.03438671]
["bitfinex","ETHUSD",1766761520894,0.92581943,2908.8,2907.0,3.45569647]
["bitfinex","ETHUSD",1766761521098,0.883,2908.7,2907.8,3.43899496]
["bitfinex","ETHUSD",1766761521392,0.04281943,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1766761521691,0.04281943,2908.6,2907.4,3.43940023]
["bitfinex","ETHUSD",1766761522000,0.04297747,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1766761522359,0.04297747,2908.5,2907.6,3.43922207]
["bitfinex","ETHUSD",1766761522690,0.9534,2909.0,2907.7,0.0087596]
["bitfinex","ETHUSD",1766761522886,0.884,2908.6,2907.1,3.43983264]
["bitfinex","ETHUSD",1766761523089,4.84277822,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761523295,0.04298486,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1766761523588,0.04297895,2908.4,2907.0,3.45074881]
["bitfinex","ETHUSD",1766761523770,0.884,2908.3,2907.0,6.89072129]
["bitfinex","ETHUSD",1766761523971,0.92698191,2908.2,2907.0,6.88194496]
["bitfinex","ETHUSD",1766761524170,0.04298191,2908.2,2907.0,10.32191744]
["bitfinex","ETHUSD",1766761524367,0.04297895,2908.4,2907.1,0.02256861]
["bitfinex","ETHUSD",1766761524671,0.04297895,2908.4,2907.2,0.69045136]
["bitfinex","ETHUSD",1766761524872,0.04297895,2908.4,2907.4,6.8789984]
["bitfinex","ETHUSD",1766761525078,0.04297895,2908.4,2907.5,0.0087642]
["bitfinex","ETHUSD",1766761525479,0.99637895,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761525791,0.99637895,2908.4,2907.1,3.43980851]
["bitfinex","ETHUSD",1766761525996,0.99637895,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761525997,0.9534,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1766761526288,0.01379524,2909.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761526289,0.04298191,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761526492,0.042976,2908.6,2907.3,3.43961751]
["bitfinex","ETHUSD",1766761526691,0.926976,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1766761526899,1.880376,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1766761527194,0.9534,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761527396,0.884,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1766761527694,0.04298191,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761527896,1.1844201,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761528487,0.04298339,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761528800,0.04298191,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761529095,0.04298191,2908.2,2907.2,13.75894328]
["bitfinex","ETHUSD",1766761529395,0.04297304,2908.8,2907.7,0.01379524]
["bitfinex","ETHUSD",1766761529571,0.9963627,2909.5,2907.6,0.9794]
["bitfinex","ETHUSD",1766761529895,1.8374,2909.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761530097,0.99636566,2909.3,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761530295,1.8374,2909.2,2907.2,6.87947164]
["bitfinex","ETHUSD",1766761530496,0.04296861,2909.1,2907.3,0.03439617]
["bitfinex","ETHUSD",1766761530695,0.23100547,2909.1,2907.4,0.6927663]
["bitfinex","ETHUSD",1766761530902,0.9534,2909.0,2907.4,0.6927663]
["bitfinex","ETHUSD",1766761531102,0.9534,2908.8,2907.5,0.0343938]
["bitfinex","ETHUSD",1766761531397,0.04297452,2908.7,2907.5,3.43935769]
["bitfinex","ETHUSD",1766761531698,0.99637452,2908.7,2907.6,0.03439262]
["bitfinex","ETHUSD",1766761531900,0.99637452,2908.7,2907.0,0.002]
["bitfinex","ETHUSD",1766761532104,0.9534,2908.6,2907.1,3.43975813]
["bitfinex","ETHUSD",1766761532294,0.99637747,2908.5,2907.2,3.79243393]
["bitfinex","ETHUSD",1766761532488,1.88037747,2908.5,2907.2,3.79243393]
["bitfinex","ETHUSD",1766761532685,0.99637747,2908.5,2907.2,0.35276729]
["bitfinex","ETHUSD",1766761532886,0.884,2908.4,2907.2,0.00859148]
["bitfinex","ETHUSD",1766761533085,0.884,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761533086,0.9534,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761533317,0.04298339,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761533612,0.04298339,2908.1,2907.1,3.43977305]
["bitfinex","ETHUSD",1766761533907,0.04298339,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761534075,0.99638339,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766761534274,0.99638339,2908.1,2906.7,0.002]
["bitfinex","ETHUSD",1766761534675,0.99638339,2908.1,2906.7,0.34624297]
["bitfinex","ETHUSD",1766761534911,0.9534,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761535313,0.04298782,2907.8,2906.7,0.002]
["bitfinex","ETHUSD",1766761535499,0.92698782,2907.8,2906.7,0.002]
["bitfinex","ETHUSD",1766761535812,0.04298782,2907.8,2906.7,0.002]
["bitfinex","ETHUSD",1766761536210,0.884,2907.7,2906.7,0.002]
["bitfinex","ETHUSD",1766761536515,0.04299078,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766761537010,0.99639078,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766761537998,0.99639078,2907.6,2906.7,0.002]
["bitfinex","ETHUSD",1766761538683,0.04299078,2907.6,2906.7,0.002]
["bitfinex","ETHUSD",1766761538885,0.04298634,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761539493,1.8374,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1766761539818,0.04298634,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761539984,0.92698634,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761540388,1.8374,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761540793,0.9534,2907.8,2906.7,0.002]
["bitfinex","ETHUSD",1766761541221,0.9963893,2907.7,2906.7,0.002]
["bitfinex","ETHUSD",1766761541407,0.9963893,2907.7,2906.3,3.44072823]
["bitfinex","ETHUSD",1766761541716,0.884,2907.6,2906.3,6.88152924]
["bitfinex","ETHUSD",1766761541902,0.9534,2908.4,2906.3,11.30173025]
["bitfinex","ETHUSD",1766761542103,1.88038043,2908.3,2906.4,0.01379524]
["bitfinex","ETHUSD",1766761542292,0.9534,2908.2,2906.4,0.01379524]
["bitfinex","ETHUSD",1766761542497,0.04298339,2908.1,2906.4,0.01379524]
["bitfinex","ETHUSD",1766761542694,0.9534,2907.9,2906.5,0.78747245]
["bitfinex","ETHUSD",1766761542913,0.9534,2907.7,2906.5,0.78747245]
["bitfinex","ETHUSD",1766761543085,0.04299078,2907.6,2906.5,0.78747245]
["bitfinex","ETHUSD",1766761543286,0.04299078,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1766761543525,0.9534,2907.7,2906.6,0.002]
["bitfinex","ETHUSD",1766761543690,0.9534,2907.7,2906.6,0.42500268]
["bitfinex","ETHUSD",1766761543891,0.04299078,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1766761544220,0.04398634,2907.9,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761544393,0.04298782,2907.8,2906.8,0.974]
["bitfinex","ETHUSD",1766761544619,0.001,2908.5,2907.7,0.01379524]
["bitfinex","ETHUSD",1766761544816,0.001,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766761545202,0.001,2908.5,2907.9,3.4389078]
["bitfinex","ETHUSD",1766761545409,0.001,2908.5,2907.8,3.47338396]
["bitfinex","ETHUSD",1766761545410,0.001,2908.5,2907.2,0.893]
["bitfinex","ETHUSD",1766761545630,0.001,2908.5,2907.4,3.43948164]
["bitfinex","ETHUSD",1766761545838,0.001,2908.5,2907.5,0.0343938]
["bitfinex","ETHUSD",1766761546041,0.001,2908.5,2907.2,4.33273365]
["bitfinex","ETHUSD",1766761546346,0.001,2908.5,2907.8,3.43901085]
["bitfinex","ETHUSD",1766761546643,0.001,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1766761547437,0.04297009,2909.0,2908.0,6.87757908]
["bitfinex","ETHUSD",1766761547621,0.04297009,2909.0,2908.1,0.72558353]
["bitfinex","ETHUSD",1766761547825,0.885,2909.7,2908.5,0.974]
["bitfinex","ETHUSD",1766761547826,0.001,2909.7,2908.5,0.974]
["bitfinex","ETHUSD",1766761548032,0.9551,2909.6,2908.1,1.66519682]
["bitfinex","ETHUSD",1766761548255,0.0429627,2909.5,2908.3,0.893]
["bitfinex","ETHUSD",1766761548414,0.0429627,2909.5,2908.4,1.00838316]
["bitfinex","ETHUSD",1766761548610,0.9561,2910.3,2909.2,0.01379524]
["bitfinex","ETHUSD",1766761548611,0.001,2910.3,2909.2,0.01379524]
["bitfinex","ETHUSD",1766761548809,0.001,2910.3,2909.3,1.90137252]
["bitfinex","ETHUSD",1766761549139,0.001,2910.3,2909.3,0.03437252]
["bitfinex","ETHUSD",1766761549434,0.001,2910.3,2908.5,0.19151784]
["bitfinex","ETHUSD",1766761549633,0.001,2910.3,2908.2,1.30419522]
["bitfinex","ETHUSD",1766761549634,0.001,2910.3,2909.3,3.43724016]
["bitfinex","ETHUSD",1766761549808,0.001,2910.3,2909.4,0.03437134]
["bitfinex","ETHUSD",1766761550428,0.001,2910.3,2909.4,0.04816658]
["bitfinex","ETHUSD",1766761550708,0.04394204,2910.9,2909.5,0.92737016]
["bitfinex","ETHUSD",1766761550912,0.9551,2910.8,2908.5,0.974]
["bitfinex","ETHUSD",1766761551113,0.9551,2910.6,2908.5,0.974]
["bitfinex","ETHUSD",1766761551439,0.92694499,2910.7,2908.5,1.867]
["bitfinex","ETHUSD",1766761551440,0.9551,2910.4,2908.5,1.867]
["bitfinex","ETHUSD",1766761551627,0.99805089,2910.3,2908.6,0.0343808]
["bitfinex","ETHUSD",1766761551810,0.99805089,2910.3,2908.5,3.4381503]
["bitfinex","ETHUSD",1766761551811,0.9551,2910.1,2908.5,3.4381503]
["bitfinex","ETHUSD",1766761552019,0.9551,2910.1,2908.3,4.33141076]
["bitfinex","ETHUSD",1766761552020,0.99805532,2910.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766761552219,0.99805532,2910.0,2908.3,0.893]
["bitfinex","ETHUSD",1766761552220,0.9551,2910.0,2908.7,0.03437961]
["bitfinex","ETHUSD",1766761552420,0.01379524,2910.8,2908.4,0.974]
["bitfinex","ETHUSD",1766761552421,0.9551,2910.8,2909.1,0.974]
["bitfinex","ETHUSD",1766761552753,0.06379524,2912.9,2909.7,0.974]
["bitfinex","ETHUSD",1766761552754,0.9551,2911.4,2909.7,0.974]
["bitfinex","ETHUSD",1766761552952,0.04293614,2911.3,2909.8,1.00836662]
["bitfinex","ETHUSD",1766761553126,0.04293614,2911.3,2909.9,0.893]
["bitfinex","ETHUSD",1766761553324,0.04293614,2911.3,2910.1,7.8604113]
["bitfinex","ETHUSD",1766761553661,0.001,2911.2,2910.2,0.03436189]
["bitfinex","ETHUSD",1766761554022,0.001,2911.2,2910.3,0.01379524]
["bitfinex","ETHUSD",1766761554227,0.001,2911.2,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761554531,0.04393762,2911.2,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761554739,0.04293909,2911.1,2910.1,0.974]
["bitfinex","ETHUSD",1766761554950,0.001,2911.2,2910.1,0.974]
["bitfinex","ETHUSD",1766761555243,3.63318531,2912.8,2910.1,0.974]
["bitfinex","ETHUSD",1766761555244,0.96889524,2912.7,2910.6,0.974]
["bitfinex","ETHUSD",1766761555444,0.96889524,2912.7,2910.7,1.90035599]
["bitfinex","ETHUSD",1766761555622,0.9551,2912.7,2910.7,1.866]
["bitfinex","ETHUSD",1766761555821,0.9551,2912.7,2910.1,0.545516]
["bitfinex","ETHUSD",1766761555822,0.9551,2912.5,2910.4,3.4358771]
["bitfinex","ETHUSD",1766761556024,0.9551,2912.5,2910.5,0.92635835]
["bitfinex","ETHUSD",1766761556323,0.9551,2912.4,2910.6,0.892]
["bitfinex","ETHUSD",1766761556524,0.9551,2912.4,2910.8,5.81677822]
["bitfinex","ETHUSD",1766761556735,0.883,2912.9,2911.1,0.98779524]
["bitfinex","ETHUSD",1766761556935,0.9551,2913.0,2911.4,0.974]
["bitfinex","ETHUSD",1766761557135,0.9551,2913.7,2911.9,0.974]
["bitfinex","ETHUSD",1766761557357,0.9551,2913.6,2911.3,0.974]
["bitfinex","ETHUSD",1766761557546,0.96889524,2913.4,2911.4,0.892]
["bitfinex","ETHUSD",1766761557922,0.96889524,2913.4,2911.3,0.892]
["bitfinex","ETHUSD",1766761558122,0.9551,2913.2,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761558356,0.883,2913.1,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761558653,0.9551,2913.0,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761558860,0.43871708,2913.5,2911.5,1.4101125]
["bitfinex","ETHUSD",1766761559025,0.9551,2913.6,2912.0,3.4339585]
["bitfinex","ETHUSD",1766761559224,0.9551,2913.6,2912.1,0.03433948]
["bitfinex","ETHUSD",1766761559674,0.96889524,2914.2,2912.2,0.0343383]
["bitfinex","ETHUSD",1766761559885,0.883,2914.0,2912.2,1.78775799]
["bitfinex","ETHUSD",1766761560044,0.9551,2914.0,2912.2,1.78775799]
["bitfinex","ETHUSD",1766761560248,0.9551,2914.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761560470,0.001,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1766761560669,0.001,2913.6,2912.8,0.01379524]
["bitfinex","ETHUSD",1766761560951,0.001,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761561178,0.001,2913.6,2912.3,0.892]
["bitfinex","ETHUSD",1766761561179,0.001,2913.6,2912.4,0.04813118]
["bitfinex","ETHUSD",1766761561379,0.001,2913.6,2912.5,0.03433476]
["bitfinex","ETHUSD",1766761561689,0.01379524,2914.7,2912.7,0.98779524]
["bitfinex","ETHUSD",1766761561690,0.9551,2914.7,2912.7,0.98779524]
["bitfinex","ETHUSD",1766761561846,0.001,2914.8,2913.3,0.98779524]
["bitfinex","ETHUSD",1766761562047,0.001,2914.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761562449,0.001,2914.8,2913.5,0.01379524]
["bitfinex","ETHUSD",1766761562682,0.001,2914.8,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761562866,0.9551,2915.9,2914.2,0.01379524]
["bitfinex","ETHUSD",1766761563054,3.42948395,2915.9,2913.1,0.974]
["bitfinex","ETHUSD",1766761563387,3.42948395,2915.9,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761563388,0.9551,2915.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761563546,6.8732115,2915.7,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761563547,1.8381,2915.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761563755,0.9551,2915.1,2913.4,0.892]
["bitfinex","ETHUSD",1766761564078,0.9551,2914.9,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761564266,0.9551,2914.9,2913.0,0.03432887]
["bitfinex","ETHUSD",1766761564446,0.9551,2914.9,2913.0,3.46713933]
["bitfinex","ETHUSD",1766761564651,0.9551,2914.9,2913.1,3.43275348]
["bitfinex","ETHUSD",1766761564961,1.51456979,2915.5,2913.6,0.98779524]
["bitfinex","ETHUSD",1766761564962,2.46966979,2915.5,2913.6,0.98779524]
["bitfinex","ETHUSD",1766761565280,0.882,2915.7,2913.9,3.43182676]
["bitfinex","ETHUSD",1766761565587,0.001,2916.0,2914.3,0.974]
["bitfinex","ETHUSD",1766761565906,0.001,2916.0,2914.6,0.98779524]
["bitfinex","ETHUSD",1766761566050,0.001,2916.0,2914.9,0.01379524]
["bitfinex","ETHUSD",1766761566250,0.9551,2917.3,2915.6,0.01379524]
["bitfinex","ETHUSD",1766761566482,3.42711428,2918.0,2915.6,0.01379524]
["bitfinex","ETHUSD",1766761566483,0.882,2917.9,2916.0,0.01379524]
["bitfinex","ETHUSD",1766761566686,0.882,2917.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761566849,0.22091811,2917.8,2916.2,0.01379524]
["bitfinex","ETHUSD",1766761567251,0.22091811,2917.8,2916.4,3.44267018]
["bitfinex","ETHUSD",1766761567607,0.9551,2920.0,2917.7,0.01379524]
["bitfinex","ETHUSD",1766761567879,0.9551,2920.0,2917.9,0.01379524]
["bitfinex","ETHUSD",1766761568079,0.9551,2920.0,2918.3,0.01379524]
["bitfinex","ETHUSD",1766761568389,0.01379524,2921.5,2919.3,0.974]
["bitfinex","ETHUSD",1766761568390,0.882,2921.5,2919.3,0.974]
["bitfinex","ETHUSD",1766761568587,0.85508415,2921.6,2919.4,1.00825361]
["bitfinex","ETHUSD",1766761568805,0.882,2921.4,2919.4,1.00825361]
["bitfinex","ETHUSD",1766761569089,0.882,2921.3,2919.5,4.84277822]
["bitfinex","ETHUSD",1766761569249,0.01379524,2921.5,2919.8,0.974]
["bitfinex","ETHUSD",1766761569448,0.01379524,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766761569777,0.01379524,2920.1,2918.5,0.891]
["bitfinex","ETHUSD",1766761569981,0.01379524,2920.1,2918.6,0.034263]
["bitfinex","ETHUSD",1766761570151,0.001,2920.2,2918.8,0.974]
["bitfinex","ETHUSD",1766761570348,0.001,2920.2,2919.1,0.974]
["bitfinex","ETHUSD",1766761570547,0.001,2920.2,2919.2,0.92525596]
["bitfinex","ETHUSD",1766761570862,0.001,2920.2,2919.2,1.11518156]
["bitfinex","ETHUSD",1766761571177,0.001,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766761571378,0.01379524,2920.1,2918.3,0.974]
["bitfinex","ETHUSD",1766761571567,0.01379524,2919.8,2918.3,0.974]
["bitfinex","ETHUSD",1766761571767,0.01379524,2919.8,2918.4,0.03426535]
["bitfinex","ETHUSD",1766761571768,0.01379524,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1766761572093,0.01379524,2919.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766761572271,0.01379524,2919.3,2916.6,0.974]
["bitfinex","ETHUSD",1766761572272,0.9551,2919.0,2916.6,0.974]
["bitfinex","ETHUSD",1766761572472,0.9551,2919.0,2917.0,0.974]
["bitfinex","ETHUSD",1766761572657,0.9551,2919.0,2917.1,1.02207586]
["bitfinex","ETHUSD",1766761573004,5.77830338,2920.2,2917.6,0.974]
["bitfinex","ETHUSD",1766761573005,0.881,2919.7,2917.6,0.974]
["bitfinex","ETHUSD",1766761573158,1.8361,2919.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1766761573360,0.9551,2919.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766761573573,0.9551,2919.4,2917.0,3.42817963]
["bitfinex","ETHUSD",1766761573574,0.9551,2919.4,2917.1,1.00828062]
["bitfinex","ETHUSD",1766761573775,0.881,2919.3,2917.2,0.44364602]
["bitfinex","ETHUSD",1766761573983,0.93389524,2919.1,2917.3,0.03427827]
["bitfinex","ETHUSD",1766761574162,0.93389524,2918.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766761574359,0.93389524,2918.9,2916.4,0.986]
["bitfinex","ETHUSD",1766761574360,0.01379524,2918.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766761574591,0.01379524,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766761574792,0.93389524,2918.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761575106,0.93389524,2918.5,2916.6,0.19102877]
["bitfinex","ETHUSD",1766761575107,0.881,2918.4,2916.6,0.19102877]
["bitfinex","ETHUSD",1766761575274,0.881,2918.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766761575477,0.9201,2918.3,2916.4,1.876]
["bitfinex","ETHUSD",1766761575675,0.9201,2918.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761576080,0.9201,2918.1,2916.4,0.89]
["bitfinex","ETHUSD",1766761576274,9.21687673,2919.1,2916.4,0.89]
["bitfinex","ETHUSD",1766761576275,0.9201,2918.8,2916.7,3.44228348]
["bitfinex","ETHUSD",1766761576488,1.8011,2918.8,2916.8,0.03428414]
["bitfinex","ETHUSD",1766761576704,0.9201,2918.7,2916.4,0.89]
["bitfinex","ETHUSD",1766761576908,0.93389524,2918.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761577204,0.93389524,2918.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761577387,0.881,2918.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761577567,0.9201,2918.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761577766,1.8011,2918.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761577968,0.52372039,2918.6,2916.5,4.44905502]
["bitfinex","ETHUSD",1766761578198,0.9201,2918.4,2916.5,0.986]
["bitfinex","ETHUSD",1766761578369,0.9201,2918.4,2916.5,1.02028767]
["bitfinex","ETHUSD",1766761578571,0.9201,2918.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766761579091,0.9201,2917.8,2915.9,0.03429472]
["bitfinex","ETHUSD",1766761579295,0.9201,2917.4,2915.5,0.89]
["bitfinex","ETHUSD",1766761579485,0.9201,2917.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761579683,0.881,2917.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761579871,0.18011,2917.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761580076,0.881,2916.9,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761580602,0.881,2916.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761580801,0.9201,2916.8,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761581003,0.9201,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766761581226,0.9201,2916.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1766761581375,0.881,2916.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761581574,0.18011,2916.7,2915.1,0.89]
["bitfinex","ETHUSD",1766761581806,0.9201,2916.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761582010,1.8011,2916.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766761582220,1.8011,2916.5,2914.7,0.03430884]
["bitfinex","ETHUSD",1766761582541,0.9201,2916.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766761582721,0.9201,2916.4,2914.8,0.01379524]
["bitfinex","ETHUSD",1766761583032,0.881,2916.8,2915.2,3.43022388]
["bitfinex","ETHUSD",1766761583200,0.881,2916.8,2915.3,1.36332417]
["bitfinex","ETHUSD",1766761583392,0.881,2916.8,2915.3,1.32902239]
["bitfinex","ETHUSD",1766761583591,0.881,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766761583831,0.9201,2917.8,2915.6,0.99979524]
["bitfinex","ETHUSD",1766761583994,0.881,2917.7,2916.0,0.3244032]
["bitfinex","ETHUSD",1766761584191,0.881,2917.7,2916.0,0.986]
["bitfinex","ETHUSD",1766761584533,0.881,2917.6,2916.0,0.986]
["bitfinex","ETHUSD",1766761584730,0.881,2917.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761584937,0.9201,2917.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766761585154,0.9201,2917.7,2916.2,0.3244032]
["bitfinex","ETHUSD",1766761585297,0.881,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766761585657,0.9201,2917.8,2915.9,0.89]
["bitfinex","ETHUSD",1766761585802,1.10021,2917.7,2915.9,0.89]
["bitfinex","ETHUSD",1766761586126,1.10021,2917.7,2915.1,0.002]
["bitfinex","ETHUSD",1766761586127,0.9201,2917.3,2915.6,0.03429825]
["bitfinex","ETHUSD",1766761586332,0.9201,2917.1,2915.1,0.002]
["bitfinex","ETHUSD",1766761586497,0.9201,2916.9,2915.1,0.002]
["bitfinex","ETHUSD",1766761586694,0.89479524,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1766761586695,0.9201,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1766761586936,0.9201,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1766761587151,0.9201,2916.2,2914.0,4.4177087]
["bitfinex","ETHUSD",1766761587301,0.9201,2916.2,2914.4,3.43116734]
["bitfinex","ETHUSD",1766761587302,0.881,2916.1,2914.4,3.43116734]
["bitfinex","ETHUSD",1766761587505,0.18011,2916.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1766761587706,0.93389524,2915.9,2914.5,0.0343112]
["bitfinex","ETHUSD",1766761587920,0.93389524,2915.9,2913.9,0.03431826]
["bitfinex","ETHUSD",1766761588148,0.881,2915.8,2913.9,1.02031826]
["bitfinex","ETHUSD",1766761588316,0.9201,2915.9,2913.9,1.02031826]
["bitfinex","ETHUSD",1766761588506,0.881,2915.8,2914.0,1.17703183]
["bitfinex","ETHUSD",1766761588700,0.881,2915.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766761588906,0.9201,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766761589263,0.9201,2916.3,2914.5,3.43105005]
["bitfinex","ETHUSD",1766761589548,0.881,2916.6,2914.8,6.86153422]
["bitfinex","ETHUSD",1766761589705,0.881,2916.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1766761590112,0.881,2916.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766761590345,0.93389524,2917.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1766761590503,0.881,2916.9,2915.0,1.99998727]
["bitfinex","ETHUSD",1766761590709,0.881,2916.9,2915.2,1.3104032]
["bitfinex","ETHUSD",1766761591027,0.881,2916.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761591229,0.9201,2916.8,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761591545,1.10021,2916.7,2915.1,0.03430414]
["bitfinex","ETHUSD",1766761591845,0.01379524,2917.2,2915.0,0.68958407]
["bitfinex","ETHUSD",1766761591846,0.93389524,2917.4,2915.2,0.3244032]
["bitfinex","ETHUSD",1766761592035,0.9201,2917.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1766761592249,0.881,2917.1,2915.1,0.99979524]
["bitfinex","ETHUSD",1766761592448,1.8011,2917.1,2915.2,0.82037892]
["bitfinex","ETHUSD",1766761592649,0.9201,2917.0,2915.2,0.82037892]
["bitfinex","ETHUSD",1766761593441,1.8011,2917.0,2915.2,0.82037892]
["bitfinex","ETHUSD",1766761593652,0.8701,2917.0,2915.3,3.43017871]
["bitfinex","ETHUSD",1766761593948,0.8701,2917.0,2914.8,3.44448942]
["bitfinex","ETHUSD",1766761593949,0.9201,2916.6,2914.6,0.34310501]
["bitfinex","ETHUSD",1766761594249,0.93389524,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1766761594420,0.03435905,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766761594621,0.03435905,2915.4,2913.9,3.43179829]
["bitfinex","ETHUSD",1766761594841,0.23307972,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766761595039,0.23307972,2915.4,2915.1,0.002]
["bitfinex","ETHUSD",1766761595247,1.11407972,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766761595460,0.03435905,2915.4,2914.0,0.03631708]
["bitfinex","ETHUSD",1766761595623,0.03435905,2915.4,2914.1,0.03431591]
["bitfinex","ETHUSD",1766761595818,0.03435905,2915.9,2914.2,7.18735014]
["bitfinex","ETHUSD",1766761596044,0.95445905,2915.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766761596240,0.93389524,2915.7,2914.1,3.43153223]
["bitfinex","ETHUSD",1766761596419,0.91535905,2915.6,2914.0,0.002]
["bitfinex","ETHUSD",1766761596740,0.91535905,2915.6,2914.0,0.3264032]
["bitfinex","ETHUSD",1766761596940,0.03435905,2915.6,2914.1,3.46580884]
["bitfinex","ETHUSD",1766761597470,0.03435905,2915.6,2914.2,0.3244032]
["bitfinex","ETHUSD",1766761597767,0.03435905,2915.8,2914.3,0.71874873]
["bitfinex","ETHUSD",1766761597934,0.91535905,2915.7,2914.1,0.986]
["bitfinex","ETHUSD",1766761598135,0.91535905,2915.7,2914.3,6.86266039]
["bitfinex","ETHUSD",1766761598354,0.91535905,2915.7,2914.3,3.43130467]
["bitfinex","ETHUSD",1766761598544,0.9201,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1766761598958,0.03435905,2915.6,2914.4,0.38087918]
["bitfinex","ETHUSD",1766761599163,0.91535905,2915.9,2914.4,0.38087918]
["bitfinex","ETHUSD",1766761599664,0.91535905,2915.9,2914.1,4.41753935]
["bitfinex","ETHUSD",1766761599665,0.91535905,2915.9,2914.1,0.986]
["bitfinex","ETHUSD",1766761599963,0.93389524,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766761600137,0.01379524,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1766761600332,0.93389524,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1766761600536,1.13938448,2914.9,2912.9,3.46723204]
["bitfinex","ETHUSD",1766761600736,0.9201,2914.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761600971,0.9201,2914.7,2912.8,1.876]
["bitfinex","ETHUSD",1766761600972,0.9201,2914.3,2912.8,0.89]
["bitfinex","ETHUSD",1766761601136,0.01379524,2914.4,2912.2,0.986]
["bitfinex","ETHUSD",1766761601137,0.9201,2914.1,2912.2,0.986]
["bitfinex","ETHUSD",1766761601337,0.95445905,2914.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761601537,0.95445905,2914.0,2911.3,0.01379524]
["bitfinex","ETHUSD",1766761601538,0.9201,2913.8,2912.1,3.43387316]
["bitfinex","ETHUSD",1766761601846,0.9201,2913.8,2912.3,6.86742436]
["bitfinex","ETHUSD",1766761602168,0.9201,2913.8,2912.4,0.69017627]
["bitfinex","ETHUSD",1766761602169,0.03435905,2913.7,2912.4,0.69017627]
["bitfinex","ETHUSD",1766761602472,0.03435905,2913.7,2912.5,0.03433476]
["bitfinex","ETHUSD",1766761602678,0.881,2913.9,2912.5,0.03433476]
["bitfinex","ETHUSD",1766761602842,0.03435905,2913.8,2912.4,1.58017627]
["bitfinex","ETHUSD",1766761603049,0.03435905,2913.8,2912.6,0.3244032]
["bitfinex","ETHUSD",1766761603270,0.91535905,2914.3,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761603441,0.1835459,2914.2,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761603639,0.03435905,2914.1,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761603841,0.03435905,2914.1,2912.6,3.43331228]
["bitfinex","ETHUSD",1766761604042,1.01415905,2914.1,2912.8,0.002]
["bitfinex","ETHUSD",1766761604359,0.881,2914.0,2912.8,0.002]
["bitfinex","ETHUSD",1766761604666,0.03435905,2913.9,2912.8,0.002]
["bitfinex","ETHUSD",1766761604972,0.9798,2914.1,2912.8,0.69228881]
["bitfinex","ETHUSD",1766761605174,0.9277,2914.7,2912.9,0.96323004]
["bitfinex","ETHUSD",1766761605483,0.9277,2914.7,2912.9,0.9289]
["bitfinex","ETHUSD",1766761605484,0.03435905,2914.6,2912.9,0.9289]
["bitfinex","ETHUSD",1766761605782,0.97585429,2914.6,2912.9,0.9289]
["bitfinex","ETHUSD",1766761605938,0.97585429,2914.6,2912.8,0.69228881]
["bitfinex","ETHUSD",1766761605939,0.9277,2914.3,2913.0,0.03432887]
["bitfinex","ETHUSD",1766761606140,0.01379524,2914.4,2912.8,0.002]
["bitfinex","ETHUSD",1766761606141,0.97585429,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1766761606344,0.97585429,2914.2,2912.8,0.03633122]
["bitfinex","ETHUSD",1766761606556,0.97585429,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1766761606784,0.97585429,2914.2,2912.8,0.03633122]
["bitfinex","ETHUSD",1766761607650,0.881,2914.1,2912.8,0.03633122]
["bitfinex","ETHUSD",1766761607838,1.14774448,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761608043,0.9277,2913.6,2911.6,0.002]
["bitfinex","ETHUSD",1766761608274,5.79109862,2913.7,2911.6,0.002]
["bitfinex","ETHUSD",1766761608275,0.9277,2913.4,2911.6,3.43646807]
["bitfinex","ETHUSD",1766761608478,0.9277,2913.2,2911.6,0.002]
["bitfinex","ETHUSD",1766761608674,0.03435905,2913.1,2911.6,0.002]
["bitfinex","ETHUSD",1766761608851,0.881,2913.0,2911.9,3.43411519]
["bitfinex","ETHUSD",1766761609173,0.03435905,2912.9,2912.0,0.03434065]
["bitfinex","ETHUSD",1766761609343,0.881,2913.1,2912.0,0.03434065]
["bitfinex","ETHUSD",1766761609545,0.03435905,2913.0,2911.8,0.03434301]
["bitfinex","ETHUSD",1766761610061,0.01379524,2912.9,2911.6,0.002]
["bitfinex","ETHUSD",1766761610263,0.9277,2912.6,2911.6,0.002]
["bitfinex","ETHUSD",1766761610465,0.01379524,2912.3,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761610663,1.84405905,2912.2,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761610865,0.01379524,2912.0,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761611064,0.03435905,2911.9,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761611251,0.91635905,2911.9,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761611459,0.91635905,2911.9,2910.7,3.43559105]
["bitfinex","ETHUSD",1766761611656,0.91635905,2911.9,2910.8,0.03435481]
["bitfinex","ETHUSD",1766761611845,0.91635905,2911.9,2910.4,3.43584854]
["bitfinex","ETHUSD",1766761611846,0.1844059,2911.8,2910.6,3.43571772]
["bitfinex","ETHUSD",1766761612053,0.03435905,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1766761612258,0.03435905,2911.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1766761612461,0.9277,2912.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1766761612766,0.9277,2912.6,2910.9,0.3244032]
["bitfinex","ETHUSD",1766761612965,0.882,2912.3,2910.9,0.3244032]
["bitfinex","ETHUSD",1766761613217,0.03435905,2912.2,2910.8,0.69057903]
["bitfinex","ETHUSD",1766761613365,0.9277,2912.1,2910.8,0.69057903]
["bitfinex","ETHUSD",1766761613559,0.9277,2912.1,2910.6,0.002]
["bitfinex","ETHUSD",1766761613560,0.9277,2911.9,2910.6,0.002]
["bitfinex","ETHUSD",1766761613787,0.9277,2911.7,2910.6,0.002]
["bitfinex","ETHUSD",1766761613994,0.04293172,2911.6,2910.6,0.002]
["bitfinex","ETHUSD",1766761614305,0.9277,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1766761614457,0.98443581,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1766761614656,0.94149524,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1766761614966,0.9277,2910.6,2909.5,0.002]
["bitfinex","ETHUSD",1766761615165,0.04294794,2910.5,2909.5,0.01920151]
["bitfinex","ETHUSD",1766761615366,0.01379524,2911.2,2909.6,0.03436898]
["bitfinex","ETHUSD",1766761615566,0.9277,2911.3,2909.8,3.43657]
["bitfinex","ETHUSD",1766761615758,0.02576474,2911.2,2909.9,0.03436544]
["bitfinex","ETHUSD",1766761615959,0.02576474,2911.2,2909.9,3.43654421]
["bitfinex","ETHUSD",1766761616156,0.02576474,2911.2,2910.0,0.03436426]
["bitfinex","ETHUSD",1766761616369,0.9277,2911.9,2910.0,0.96326426]
["bitfinex","ETHUSD",1766761616370,0.882,2911.5,2910.0,0.96326426]
["bitfinex","ETHUSD",1766761616581,0.02576474,2911.4,2910.1,0.78363527]
["bitfinex","ETHUSD",1766761616791,0.90776474,2911.7,2910.2,0.03436189]
["bitfinex","ETHUSD",1766761616972,0.02576474,2911.7,2910.2,0.03436189]
["bitfinex","ETHUSD",1766761617162,0.02576474,2911.8,2910.4,0.9289]
["bitfinex","ETHUSD",1766761617378,0.02576474,2911.8,2910.3,0.35876391]
["bitfinex","ETHUSD",1766761617379,0.9277,2912.0,2910.1,0.78363527]
["bitfinex","ETHUSD",1766761617695,1.13443474,2911.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766761618006,0.9277,2911.7,2910.3,0.03436071]
["bitfinex","ETHUSD",1766761618295,0.02576474,2911.6,2910.1,4.21992963]
["bitfinex","ETHUSD",1766761618459,0.02576474,2911.6,2909.4,0.891]
["bitfinex","ETHUSD",1766761618460,0.96725998,2911.6,2909.4,0.891]
["bitfinex","ETHUSD",1766761618662,0.9277,2911.3,2909.4,0.891]
["bitfinex","ETHUSD",1766761618989,0.01379524,2911.4,2909.5,0.03637016]
["bitfinex","ETHUSD",1766761618990,0.9277,2911.1,2909.5,0.03637016]
["bitfinex","ETHUSD",1766761619295,0.02576474,2911.0,2909.5,0.03637016]
["bitfinex","ETHUSD",1766761619478,0.02576474,2911.0,2909.6,3.43685412]
["bitfinex","ETHUSD",1766761619692,0.9277,2910.9,2909.7,0.0343678]
["bitfinex","ETHUSD",1766761619893,0.02576474,2910.8,2909.7,0.0343678]
["bitfinex","ETHUSD",1766761620102,0.02576474,2910.7,2909.7,3.43673357]
["bitfinex","ETHUSD",1766761620404,0.01379524,2911.6,2909.7,3.43673357]
["bitfinex","ETHUSD",1766761620405,0.90776474,2911.8,2910.0,0.9289]
["bitfinex","ETHUSD",1766761620605,0.94149524,2911.6,2909.7,6.87351399]
["bitfinex","ETHUSD",1766761620774,0.9277,2911.6,2910.0,0.9289]
["bitfinex","ETHUSD",1766761620974,0.94149524,2912.2,2910.2,1.2533032]
["bitfinex","ETHUSD",1766761621204,0.02576474,2912.1,2910.3,0.03436071]
["bitfinex","ETHUSD",1766761621399,5.79109862,2913.0,2911.2,5.77730338]
["bitfinex","ETHUSD",1766761621400,0.9277,2913.0,2911.2,5.77730338]
["bitfinex","ETHUSD",1766761621607,0.01379524,2912.7,2911.3,0.57773034]
["bitfinex","ETHUSD",1766761621794,0.94149524,2912.7,2911.3,0.03434891]
["bitfinex","ETHUSD",1766761621996,0.02576474,2912.6,2910.9,6.87072726]
["bitfinex","ETHUSD",1766761622207,0.94149524,2912.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1766761622410,0.94149524,2912.5,2910.5,0.9289]
["bitfinex","ETHUSD",1766761622411,0.9277,2912.2,2910.8,0.03435481]
["bitfinex","ETHUSD",1766761622731,0.01379524,2912.3,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761622732,0.9277,2912.0,2910.6,0.03435717]
["bitfinex","ETHUSD",1766761622956,0.9277,2912.0,2909.8,1.6162514]
["bitfinex","ETHUSD",1766761622957,0.02576474,2911.9,2910.3,3.43602368]
["bitfinex","ETHUSD",1766761623246,0.02576474,2911.9,2910.1,3.43622813]
["bitfinex","ETHUSD",1766761623247,0.9277,2911.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761623445,0.90776474,2911.6,2910.1,3.47059472]
["bitfinex","ETHUSD",1766761623603,0.882,2911.5,2910.2,0.43994947]
["bitfinex","ETHUSD",1766761623937,0.882,2911.5,2909.8,0.6873514]
["bitfinex","ETHUSD",1766761623938,0.95346474,2911.4,2910.3,0.03436071]
["bitfinex","ETHUSD",1766761624104,0.02576474,2911.3,2910.3,6.87214376]
["bitfinex","ETHUSD",1766761624287,0.9277,2912.2,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761624288,0.882,2911.8,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761624495,0.02576474,2911.7,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761625200,0.2,2912.7,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761625201,0.9277,2912.8,2910.6,0.9289]
["bitfinex","ETHUSD",1766761625527,0.9277,2912.6,2910.7,0.9289]
["bitfinex","ETHUSD",1766761625700,0.90776474,2912.7,2910.4,0.68721438]
["bitfinex","ETHUSD",1766761625701,1.13701121,2912.5,2910.4,0.68721438]
["bitfinex","ETHUSD",1766761625895,0.9277,2912.3,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761626087,0.9277,2912.3,2910.3,7.76314376]
["bitfinex","ETHUSD",1766761626088,0.95346474,2912.2,2910.6,3.43571772]
["bitfinex","ETHUSD",1766761626300,0.9277,2912.2,2910.7,0.03435599]
["bitfinex","ETHUSD",1766761626498,0.9277,2912.2,2910.6,6.87143544]
["bitfinex","ETHUSD",1766761626499,0.02576474,2912.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1766761626699,0.01379524,2912.9,2910.7,1.31302511]
["bitfinex","ETHUSD",1766761626900,0.9277,2912.9,2911.4,0.01379524]
["bitfinex","ETHUSD",1766761627111,0.9277,2912.9,2910.9,0.01379524]
["bitfinex","ETHUSD",1766761627112,0.9277,2913.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1766761627317,0.20673474,2913.1,2911.6,0.03434537]
["bitfinex","ETHUSD",1766761627527,0.9277,2913.2,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761627729,0.02576474,2913.1,2911.9,0.01379524]
["bitfinex","ETHUSD",1766761627918,0.9277,2913.8,2911.5,0.97704179]
["bitfinex","ETHUSD",1766761627919,0.02576474,2913.7,2912.0,0.01379524]
["bitfinex","ETHUSD",1766761628232,0.01379524,2915.0,2912.3,0.9289]
["bitfinex","ETHUSD",1766761628233,0.882,2914.2,2912.3,0.9289]
["bitfinex","ETHUSD",1766761628431,0.95346474,2914.1,2912.4,0.7063358]
["bitfinex","ETHUSD",1766761628598,0.95346474,2914.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766761628933,1.8097,2914.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761629099,0.02576474,2913.9,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761629306,0.9277,2913.8,2912.2,0.9289]
["bitfinex","ETHUSD",1766761629506,0.02576474,2913.7,2912.3,0.8687796]
["bitfinex","ETHUSD",1766761630012,0.95346474,2913.7,2912.3,0.8687796]
["bitfinex","ETHUSD",1766761630210,0.95346474,2913.7,2911.1,0.9289]
["bitfinex","ETHUSD",1766761630211,0.9277,2913.5,2911.1,0.9289]
["bitfinex","ETHUSD",1766761630410,0.9277,2913.3,2911.2,0.02578779]
["bitfinex","ETHUSD",1766761630616,0.9277,2912.9,2910.9,0.891]
["bitfinex","ETHUSD",1766761630811,0.9277,2912.7,2911.0,0.02579782]
["bitfinex","ETHUSD",1766761631013,1.15587838,2912.6,2910.9,0.891]
["bitfinex","ETHUSD",1766761631228,1.85261698,2912.6,2911.0,0.02580092]
["bitfinex","ETHUSD",1766761631434,0.882,2913.0,2911.1,0.94269524]
["bitfinex","ETHUSD",1766761631625,0.04291256,2912.9,2911.3,0.01379524]
["bitfinex","ETHUSD",1766761631805,0.001,2913.1,2911.8,3.4342932]
["bitfinex","ETHUSD",1766761632005,0.92590961,2913.1,2911.9,0.36920782]
["bitfinex","ETHUSD",1766761632551,0.92590961,2913.1,2910.5,0.01579524]
["bitfinex","ETHUSD",1766761632552,0.9277,2913.0,2910.5,0.01579524]
["bitfinex","ETHUSD",1766761632714,0.9277,2912.8,2910.7,0.01379524]
["bitfinex","ETHUSD",1766761633035,0.9277,2912.6,2911.4,3.43476313]
["bitfinex","ETHUSD",1766761633332,0.04291845,2912.5,2911.7,3.43440353]
["bitfinex","ETHUSD",1766761633556,0.001,2913.1,2911.9,3.43418386]
["bitfinex","ETHUSD",1766761633840,0.001,2913.1,2911.7,0.34344035]
["bitfinex","ETHUSD",1766761633841,0.97160961,2913.1,2911.7,0.34344035]
["bitfinex","ETHUSD",1766761634153,0.04390961,2913.1,2911.9,0.01379524]
["bitfinex","ETHUSD",1766761634334,0.001,2913.1,2911.7,3.43441919]
["bitfinex","ETHUSD",1766761634638,0.9366,2912.7,2910.5,0.002]
["bitfinex","ETHUSD",1766761634854,0.9366,2912.5,2910.5,0.002]
["bitfinex","ETHUSD",1766761635028,0.9366,2912.3,2910.5,0.002]
["bitfinex","ETHUSD",1766761635232,0.9366,2912.1,2910.6,3.43568209]
["bitfinex","ETHUSD",1766761635472,0.97952582,2912.0,2910.5,0.01579524]
["bitfinex","ETHUSD",1766761635669,0.04292582,2912.0,2910.9,0.01379524]
["bitfinex","ETHUSD",1766761635869,0.882,2912.8,2911.0,0.01379524]
["bitfinex","ETHUSD",1766761635870,0.97951845,2912.5,2911.0,0.01379524]
["bitfinex","ETHUSD",1766761636157,0.04291992,2912.4,2910.9,0.01379524]
["bitfinex","ETHUSD",1766761636318,0.04291992,2912.4,2911.1,6.88400318]
["bitfinex","ETHUSD",1766761636526,0.04291992,2912.4,2911.2,0.68840032]
["bitfinex","ETHUSD",1766761636871,0.04291992,2912.4,2911.3,0.90479524]
["bitfinex","ETHUSD",1766761637031,0.04291992,2912.4,2911.5,0.01379524]
["bitfinex","ETHUSD",1766761637228,0.04291992,2912.4,2911.3,0.90479524]
["bitfinex","ETHUSD",1766761637426,0.04291256,2912.9,2911.3,0.90479524]
["bitfinex","ETHUSD",1766761637636,0.04291256,2912.9,2911.4,1.21454956]
["bitfinex","ETHUSD",1766761637966,0.04291256,2912.9,2910.7,4.39478601]
["bitfinex","ETHUSD",1766761637967,0.97951403,2912.8,2910.7,4.39478601]
["bitfinex","ETHUSD",1766761638123,0.97951403,2912.8,2910.7,7.83046234]
["bitfinex","ETHUSD",1766761638124,0.9366,2912.7,2910.7,7.83046234]
["bitfinex","ETHUSD",1766761638325,0.9366,2912.6,2910.7,7.83046234]
["bitfinex","ETHUSD",1766761638525,0.04291845,2912.5,2910.7,7.83046234]
["bitfinex","ETHUSD",1766761638722,0.97951845,2912.5,2910.7,0.9593]
["bitfinex","ETHUSD",1766761638955,0.97951845,2912.5,2910.5,0.002]
["bitfinex","ETHUSD",1766761639736,0.882,2912.4,2910.7,3.43558788]
["bitfinex","ETHUSD",1766761639939,0.9795214,2912.3,2910.7,3.43557954]
["bitfinex","ETHUSD",1766761640138,0.9795214,2912.3,2910.5,0.002]
["bitfinex","ETHUSD",1766761640443,0.9366,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1766761640626,0.9366,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1766761640826,0.9366,2911.6,2909.2,0.97309524]
["bitfinex","ETHUSD",1766761641053,0.9366,2911.4,2909.9,3.43652279]
["bitfinex","ETHUSD",1766761641224,0.9366,2911.4,2909.6,8.26985656]
["bitfinex","ETHUSD",1766761641427,0.04293614,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766761642562,0.9366,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766761642859,0.04293467,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1766761644160,0.04293614,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766761644439,0.882,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1766761644771,0.9366,2912.6,2910.9,0.9593]
["bitfinex","ETHUSD",1766761644936,0.04291845,2912.5,2911.0,0.891]
["bitfinex","ETHUSD",1766761645144,0.18615185,2912.5,2911.1,0.18503]
["bitfinex","ETHUSD",1766761645546,1.1656703,2912.5,2911.1,1.07603]
["bitfinex","ETHUSD",1766761646148,1.1656703,2912.5,2911.1,4.51106117]
["bitfinex","ETHUSD",1766761646836,0.9366,2912.5,2911.1,9.34409684]
["bitfinex","ETHUSD",1766761647077,0.97951845,2912.5,2911.1,0.18503]
["bitfinex","ETHUSD",1766761647372,0.97951845,2912.5,2911.2,0.891]
["bitfinex","ETHUSD",1766761647558,0.9366,2912.5,2911.2,0.891]
["bitfinex","ETHUSD",1766761647766,0.97951845,2912.5,2911.2,0.891]
["bitfinex","ETHUSD",1766761647980,0.97951845,2912.5,2911.3,0.79462035]
["bitfinex","ETHUSD",1766761648294,0.9376,2913.1,2911.5,7.82861134]
["bitfinex","ETHUSD",1766761648592,0.9376,2913.1,2911.6,0.03434537]
["bitfinex","ETHUSD",1766761648593,0.97951108,2913.0,2911.6,0.03434537]
["bitfinex","ETHUSD",1766761648880,0.001,2913.1,2912.1,4.83303567]
["bitfinex","ETHUSD",1766761649094,0.9366,2913.6,2912.2,1.37430357]
["bitfinex","ETHUSD",1766761649270,0.04290372,2913.5,2912.2,2.36794187]
["bitfinex","ETHUSD",1766761649453,0.04290372,2913.5,2912.2,0.51764187]
["bitfinex","ETHUSD",1766761649454,0.97950372,2913.5,2912.2,0.51764187]
["bitfinex","ETHUSD",1766761649641,0.97950372,2913.5,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761649842,0.9366,2913.3,2911.8,0.891]
["bitfinex","ETHUSD",1766761650054,0.9366,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761650055,0.04290814,2913.2,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761650271,0.001,2913.1,2912.0,7.82743186]
["bitfinex","ETHUSD",1766761650444,0.001,2913.1,2912.1,1.30519994]
["bitfinex","ETHUSD",1766761650651,0.001,2913.1,2912.1,1.31899518]
["bitfinex","ETHUSD",1766761650848,0.2,2914.4,2912.1,1.31899518]
["bitfinex","ETHUSD",1766761650849,0.9366,2914.5,2912.9,4.84683091]
["bitfinex","ETHUSD",1766761651161,0.001,2915.5,2913.4,4.83303567]
["bitfinex","ETHUSD",1766761651162,0.9366,2915.1,2913.4,4.83303567]
["bitfinex","ETHUSD",1766761651341,0.9366,2915.1,2913.4,0.9593]
["bitfinex","ETHUSD",1766761651768,0.9366,2915.2,2913.2,0.891]
["bitfinex","ETHUSD",1766761651970,0.9366,2915.2,2913.3,0.04812057]
["bitfinex","ETHUSD",1766761652284,0.9366,2915.2,2913.5,3.43229792]
["bitfinex","ETHUSD",1766761652582,0.9366,2915.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761653373,0.9366,2915.2,2913.6,0.9253218]
["bitfinex","ETHUSD",1766761653570,0.9366,2915.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761653767,0.9366,2915.0,2912.7,5.79233567]
["bitfinex","ETHUSD",1766761653983,0.01379524,2915.3,2912.7,5.79233567]
["bitfinex","ETHUSD",1766761653984,0.9366,2914.8,2913.2,3.43255315]
["bitfinex","ETHUSD",1766761654286,1.8186,2914.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761654495,0.882,2915.1,2913.4,1.23768785]
["bitfinex","ETHUSD",1766761654656,0.882,2915.1,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761654657,0.97092107,2915.0,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761655200,0.97092107,2915.0,2913.1,3.46707552]
["bitfinex","ETHUSD",1766761655492,0.97092107,2915.0,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761655651,0.97092107,2915.0,2913.1,3.46701437]
["bitfinex","ETHUSD",1766761655847,0.9366,2914.8,2913.2,3.43257719]
["bitfinex","ETHUSD",1766761656096,0.97092107,2914.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761656392,0.97092107,2914.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761656393,0.9366,2914.6,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761656554,0.9366,2914.4,2912.5,4.32444249]
["bitfinex","ETHUSD",1766761656751,0.9366,2914.0,2911.8,3.43423281]
["bitfinex","ETHUSD",1766761656962,0.9366,2913.8,2912.1,0.891]
["bitfinex","ETHUSD",1766761657167,0.9366,2913.6,2912.2,0.0343383]
["bitfinex","ETHUSD",1766761657446,0.89579524,2914.3,2912.4,4.83303567]
["bitfinex","ETHUSD",1766761657447,0.9366,2914.2,2912.4,4.83303567]
["bitfinex","ETHUSD",1766761657650,0.03432107,2914.1,2912.7,3.43323789]
["bitfinex","ETHUSD",1766761657883,0.97092107,2914.1,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761658068,0.9366,2914.1,2912.9,3.43297218]
["bitfinex","ETHUSD",1766761658266,0.9366,2914.1,2913.0,4.15719014]
["bitfinex","ETHUSD",1766761658471,0.03432107,2914.0,2913.0,0.72437002]
["bitfinex","ETHUSD",1766761658776,0.03432107,2914.0,2913.0,4.15722613]
["bitfinex","ETHUSD",1766761659076,0.03432107,2914.0,2913.0,4.1572159]
["bitfinex","ETHUSD",1766761659377,0.03432107,2914.0,2913.1,0.41572159]
["bitfinex","ETHUSD",1766761659575,0.882,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761659948,0.03432107,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761660355,0.9366,2914.7,2913.3,4.32353355]
["bitfinex","ETHUSD",1766761660560,0.03432107,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761660775,0.03432107,2914.6,2913.5,0.43578577]
["bitfinex","ETHUSD",1766761661051,0.001,2915.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761661052,0.03432107,2914.9,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761661255,0.03432107,2914.9,2913.1,0.891]
["bitfinex","ETHUSD",1766761661256,0.9366,2914.8,2913.1,0.891]
["bitfinex","ETHUSD",1766761661453,0.882,2915.1,2913.1,0.891]
["bitfinex","ETHUSD",1766761661454,0.9366,2914.6,2913.2,0.01717754]
["bitfinex","ETHUSD",1766761661779,0.9366,2914.4,2912.8,3.4330509]
["bitfinex","ETHUSD",1766761661985,0.9366,2914.4,2912.2,3.43376996]
["bitfinex","ETHUSD",1766761661986,0.9366,2914.0,2912.2,0.01379524]
["bitfinex","ETHUSD",1766761662160,0.9366,2913.8,2912.7,3.43314496]
["bitfinex","ETHUSD",1766761662352,0.882,2914.1,2912.4,0.9593]
["bitfinex","ETHUSD",1766761662556,0.04289636,2914.0,2912.5,7.82625278]
["bitfinex","ETHUSD",1766761662757,0.882,2914.5,2912.5,7.82625278]
["bitfinex","ETHUSD",1766761662758,0.97949194,2914.3,2912.5,7.82625278]
["bitfinex","ETHUSD",1766761662958,0.97949194,2914.3,2912.5,4.39277639]
["bitfinex","ETHUSD",1766761663260,0.97949194,2914.3,2910.9,4.33172777]
["bitfinex","ETHUSD",1766761663261,0.97949194,2914.3,2911.3,3.43484057]
["bitfinex","ETHUSD",1766761663262,0.9431,2913.5,2911.3,3.43484057]
["bitfinex","ETHUSD",1766761663460,0.9431,2913.3,2911.3,1.33446358]
["bitfinex","ETHUSD",1766761663659,4.55790519,2913.4,2911.3,1.33446358]
["bitfinex","ETHUSD",1766761663660,0.9431,2913.1,2911.3,4.32580989]
["bitfinex","ETHUSD",1766761663860,0.9431,2912.9,2911.3,0.891]
["bitfinex","ETHUSD",1766761664182,0.9519,2912.7,2911.3,0.891]
["bitfinex","ETHUSD",1766761664370,0.99481698,2912.6,2911.3,0.891]
["bitfinex","ETHUSD",1766761664786,0.882,2914.6,2911.7,0.927]
["bitfinex","ETHUSD",1766761664957,0.9519,2913.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1766761665155,0.9519,2913.6,2911.1,0.927]
["bitfinex","ETHUSD",1766761665358,0.9519,2913.2,2911.2,2.04999921]
["bitfinex","ETHUSD",1766761665700,0.9519,2913.0,2911.2,2.04999921]
["bitfinex","ETHUSD",1766761665852,0.18905769,2913.5,2911.7,0.927]
["bitfinex","ETHUSD",1766761666185,0.04288163,2913.4,2911.8,0.92534301]
["bitfinex","ETHUSD",1766761666386,0.9519,2913.7,2912.0,6.86813186]
["bitfinex","ETHUSD",1766761666556,0.04288163,2913.6,2912.1,0.03433948]
["bitfinex","ETHUSD",1766761667263,0.04288163,2913.6,2912.2,0.927]
["bitfinex","ETHUSD",1766761667461,0.9529,2914.4,2912.4,0.927]
["bitfinex","ETHUSD",1766761667462,0.04288163,2914.3,2912.4,0.927]
["bitfinex","ETHUSD",1766761667669,0.99478163,2914.3,2912.5,0.03433476]
["bitfinex","ETHUSD",1766761667988,0.99478163,2914.3,2912.6,0.891]
["bitfinex","ETHUSD",1766761668159,0.99478163,2914.3,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761668365,0.99478163,2914.3,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761668564,0.99478163,2914.3,2912.7,3.46756754]
["bitfinex","ETHUSD",1766761669378,0.9519,2914.3,2912.7,7.82780817]
["bitfinex","ETHUSD",1766761669687,0.99478163,2914.3,2912.7,7.79347577]
["bitfinex","ETHUSD",1766761669991,0.99478163,2914.3,2912.6,5.90926915]
["bitfinex","ETHUSD",1766761669992,1.18255979,2914.3,2912.6,3.61856058]
["bitfinex","ETHUSD",1766761670195,1.18255979,2914.3,2912.7,4.3585626]
["bitfinex","ETHUSD",1766761670405,0.99478163,2914.3,2912.7,12.15204386]
["bitfinex","ETHUSD",1766761670599,0.99478163,2914.3,2912.7,8.68447083]
["bitfinex","ETHUSD",1766761671710,0.99478163,2914.3,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761672308,0.04388163,2914.4,2913.2,0.927]
["bitfinex","ETHUSD",1766761672508,0.001,2914.4,2913.4,6.86483146]
["bitfinex","ETHUSD",1766761672713,0.001,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761673018,0.001,2914.4,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761673787,0.9529,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761673988,0.04288163,2914.3,2913.3,3.46685599]
["bitfinex","ETHUSD",1766761674299,0.04288163,2914.3,2913.3,0.81337588]
["bitfinex","ETHUSD",1766761675297,0.04288163,2914.3,2913.2,0.891]
["bitfinex","ETHUSD",1766761675503,0.9529,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761676038,0.9529,2914.4,2913.3,3.43251938]
["bitfinex","ETHUSD",1766761676322,0.04288163,2914.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761676486,0.001,2914.4,2913.5,1.23768577]
["bitfinex","ETHUSD",1766761676692,0.001,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766761677134,0.001,2914.4,2913.0,3.43282215]
["bitfinex","ETHUSD",1766761677303,0.9529,2914.4,2913.1,0.92532769]
["bitfinex","ETHUSD",1766761677494,0.9529,2914.4,2913.3,3.43246897]
["bitfinex","ETHUSD",1766761677697,0.9529,2914.4,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761677902,0.04288163,2914.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766761678091,0.001,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761678092,0.9529,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761678291,0.9519,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766761678610,0.9519,2914.2,2912.5,4.36245236]
["bitfinex","ETHUSD",1766761678611,0.9519,2914.0,2912.5,0.002]
["bitfinex","ETHUSD",1766761678810,0.9519,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1766761679014,0.9519,2913.8,2912.7,3.43321885]
["bitfinex","ETHUSD",1766761679210,0.04290077,2913.7,2912.9,3.43289578]
["bitfinex","ETHUSD",1766761679422,0.04290077,2913.7,2912.5,0.002]
["bitfinex","ETHUSD",1766761679423,0.9519,2913.5,2912.5,0.002]
["bitfinex","ETHUSD",1766761679729,4.83303567,2914.1,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761679730,0.9452,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761679933,0.9452,2913.3,2911.6,0.927]
["bitfinex","ETHUSD",1766761679934,0.9452,2913.1,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761680117,0.04290903,2913.0,2911.7,0.21957861]
["bitfinex","ETHUSD",1766761680517,0.87680519,2913.4,2911.7,0.21957861]
["bitfinex","ETHUSD",1766761680518,0.04290666,2913.3,2911.8,0.927]
["bitfinex","ETHUSD",1766761680748,0.04290666,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761681211,0.98810666,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761681401,0.98810666,2913.3,2911.8,0.927]
["bitfinex","ETHUSD",1766761681402,6.90797784,2913.3,2911.4,0.002]
["bitfinex","ETHUSD",1766761681602,0.9452,2913.2,2911.4,0.002]
["bitfinex","ETHUSD",1766761681802,0.9452,2913.0,2911.4,0.002]
["bitfinex","ETHUSD",1766761682032,0.9452,2912.8,2911.4,0.002]
["bitfinex","ETHUSD",1766761682238,0.9452,2913.5,2911.8,3.43420859]
["bitfinex","ETHUSD",1766761682425,0.04290519,2913.4,2911.9,0.96134183]
["bitfinex","ETHUSD",1766761682600,0.04290666,2913.3,2912.1,3.43394801]
["bitfinex","ETHUSD",1766761682802,0.04290372,2913.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1766761683839,0.9452,2913.6,2912.2,0.9613383]
["bitfinex","ETHUSD",1766761684033,0.04290372,2913.5,2912.2,0.9613383]
["bitfinex","ETHUSD",1766761684441,0.9452,2914.3,2912.2,0.9613383]
["bitfinex","ETHUSD",1766761684604,0.04289341,2914.2,2912.8,0.927]
["bitfinex","ETHUSD",1766761684814,0.04289341,2914.2,2912.7,6.86648126]
["bitfinex","ETHUSD",1766761684815,0.04289341,2914.2,2912.9,1.74067817]
["bitfinex","ETHUSD",1766761685004,0.001,2914.4,2913.0,0.03432887]
["bitfinex","ETHUSD",1766761685339,0.04389047,2914.4,2913.0,0.03432887]
["bitfinex","ETHUSD",1766761685548,0.001,2914.4,2913.0,0.96132887]
["bitfinex","ETHUSD",1766761685704,0.001,2914.4,2913.1,5.02089861]
["bitfinex","ETHUSD",1766761685907,0.001,2914.4,2913.2,0.96132651]
["bitfinex","ETHUSD",1766761686502,0.001,2914.4,2913.1,0.1740677]
["bitfinex","ETHUSD",1766761686503,0.001,2914.4,2913.4,0.927]
["bitfinex","ETHUSD",1766761686734,0.001,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761686950,0.001,2914.4,2913.1,3.60681987]
["bitfinex","ETHUSD",1766761687234,0.001,2914.4,2913.2,0.44978199]
["bitfinex","ETHUSD",1766761687402,0.001,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761688137,0.04389047,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761688336,0.04389047,2914.4,2913.3,3.46684248]
["bitfinex","ETHUSD",1766761688516,0.04389047,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761688719,0.04389047,2914.4,2913.1,0.1740677]
["bitfinex","ETHUSD",1766761688919,0.04389047,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766761689108,0.04389047,2914.4,2913.2,3.46694084]
["bitfinex","ETHUSD",1766761689425,0.04389047,2914.4,2913.2,0.48752736]
["bitfinex","ETHUSD",1766761689630,0.04389047,2914.4,2913.2,4.39396296]
["bitfinex","ETHUSD",1766761689815,0.04389047,2914.4,2913.2,0.96132651]
["bitfinex","ETHUSD",1766761690010,0.04389047,2914.4,2912.7,0.90479524]
["bitfinex","ETHUSD",1766761690011,0.98909047,2914.4,2912.7,0.891]
["bitfinex","ETHUSD",1766761690205,0.98909047,2914.4,2912.5,0.927]
["bitfinex","ETHUSD",1766761690206,0.98909047,2914.4,2913.0,3.43286828]
["bitfinex","ETHUSD",1766761690508,0.98909047,2914.4,2912.5,0.927]
["bitfinex","ETHUSD",1766761690509,0.92489194,2914.3,2912.5,0.927]
["bitfinex","ETHUSD",1766761690833,0.9452,2914.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761691027,0.04289489,2914.1,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761691342,0.882,2914.1,2912.6,0.96133358]
["bitfinex","ETHUSD",1766761691502,0.18272,2914.0,2912.7,1.70982818]
["bitfinex","ETHUSD",1766761691703,0.04289783,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761692243,0.04289783,2913.9,2912.1,0.96133948]
["bitfinex","ETHUSD",1766761692244,0.9432,2913.7,2912.1,0.96133948]
["bitfinex","ETHUSD",1766761692423,0.98610225,2913.6,2912.1,0.002]
["bitfinex","ETHUSD",1766761692746,1.34358975,2913.5,2912.2,4.36083009]
["bitfinex","ETHUSD",1766761692957,0.98610519,2913.4,2912.1,0.002]
["bitfinex","ETHUSD",1766761695329,0.9432,2913.2,2912.1,0.002]
["bitfinex","ETHUSD",1766761695510,0.98610903,2913.1,2911.8,0.03434301]
["bitfinex","ETHUSD",1766761695936,0.98610903,2913.1,2911.7,3.46867747]
["bitfinex","ETHUSD",1766761696240,0.98610903,2913.1,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761696614,0.98610903,2913.1,2911.6,3.47086999]
["bitfinex","ETHUSD",1766761696814,0.98610903,2913.1,2911.6,0.03634537]
["bitfinex","ETHUSD",1766761697375,0.98610903,2913.1,2911.6,3.47085626]
["bitfinex","ETHUSD",1766761697553,0.98610903,2913.1,2911.6,0.72710534]
["bitfinex","ETHUSD",1766761697721,0.98610903,2913.1,2911.6,0.03634537]
["bitfinex","ETHUSD",1766761697923,0.9412,2913.0,2911.6,0.002]
["bitfinex","ETHUSD",1766761698165,0.95499524,2912.8,2910.9,0.002]
["bitfinex","ETHUSD",1766761698311,0.9372,2912.3,2910.9,0.002]
["bitfinex","ETHUSD",1766761698671,0.9372,2912.1,2910.9,0.002]
["bitfinex","ETHUSD",1766761698870,0.9372,2911.9,2910.9,0.002]
["bitfinex","ETHUSD",1766761699172,0.92490903,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766761699521,0.04290903,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766761699765,0.882,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1766761699933,0.04290903,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1766761700751,0.882,2911.5,2910.9,0.002]
["bitfinex","ETHUSD",1766761700927,0.04290903,2911.4,2910.9,0.002]
["bitfinex","ETHUSD",1766761701270,0.882,2911.5,2910.9,0.002]
["bitfinex","ETHUSD",1766761701430,0.92490903,2911.4,2910.9,0.002]
["bitfinex","ETHUSD",1766761701850,0.01379524,2913.3,2911.0,0.9964]
["bitfinex","ETHUSD",1766761701851,0.9372,2913.1,2911.0,0.9964]
["bitfinex","ETHUSD",1766761702132,0.9372,2913.1,2911.2,0.9964]
["bitfinex","ETHUSD",1766761702344,0.882,2913.0,2911.4,0.9964]
["bitfinex","ETHUSD",1766761702562,1.06392,2913.0,2911.5,1.03074655]
["bitfinex","ETHUSD",1766761702930,1.06392,2913.0,2911.6,3.43453771]
["bitfinex","ETHUSD",1766761703247,1.06392,2913.0,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761704360,0.9372,2912.5,2910.9,0.002]
["bitfinex","ETHUSD",1766761704562,0.9372,2912.3,2910.9,0.002]
["bitfinex","ETHUSD",1766761704728,0.97154419,2912.2,2910.9,0.34575341]
["bitfinex","ETHUSD",1766761704932,0.97154419,2912.2,2910.5,0.002]
["bitfinex","ETHUSD",1766761705157,0.94899524,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1766761705369,0.94899524,2912.1,2909.7,0.9984]
["bitfinex","ETHUSD",1766761705370,0.9352,2911.6,2909.7,0.9984]
["bitfinex","ETHUSD",1766761705665,0.9332,2911.4,2909.7,1.0327678]
["bitfinex","ETHUSD",1766761705859,0.9332,2911.0,2909.7,0.002]
["bitfinex","ETHUSD",1766761706175,0.9332,2910.8,2909.7,0.002]
["bitfinex","ETHUSD",1766761706377,0.9272,2910.4,2908.6,0.9964]
["bitfinex","ETHUSD",1766761706676,0.9272,2910.2,2908.6,0.9964]
["bitfinex","ETHUSD",1766761706830,0.01379524,2910.9,2908.4,0.002]
["bitfinex","ETHUSD",1766761706831,0.6608,2910.8,2909.1,6.87497793]
["bitfinex","ETHUSD",1766761707036,0.6608,2910.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1766761707232,0.882,2910.7,2909.4,1.03077134]
["bitfinex","ETHUSD",1766761707470,0.03434419,2910.6,2909.4,1.03077134]
["bitfinex","ETHUSD",1766761707686,0.882,2910.7,2909.4,1.03077134]
["bitfinex","ETHUSD",1766761707687,0.6608,2911.3,2909.4,1.03077134]
["bitfinex","ETHUSD",1766761707836,0.6608,2911.3,2909.3,6.87450588]
["bitfinex","ETHUSD",1766761707837,0.6608,2912.0,2910.0,0.9964]
["bitfinex","ETHUSD",1766761708173,1.57714419,2911.9,2910.2,0.9964]
["bitfinex","ETHUSD",1766761708378,0.882,2911.8,2910.4,1.01019524]
["bitfinex","ETHUSD",1766761708531,0.03434419,2911.7,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761708968,0.03434419,2911.7,2910.5,3.47018582]
["bitfinex","ETHUSD",1766761709132,0.03434419,2911.7,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761709471,0.6608,2911.6,2909.7,0.9964]
["bitfinex","ETHUSD",1766761709673,0.6608,2911.6,2909.9,0.9964]
["bitfinex","ETHUSD",1766761709674,0.03434419,2911.5,2909.9,0.9964]
["bitfinex","ETHUSD",1766761709835,0.03434419,2911.4,2910.1,0.9964]
["bitfinex","ETHUSD",1766761710036,0.882,2911.4,2910.4,0.9964]
["bitfinex","ETHUSD",1766761710237,0.03434419,2911.3,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761710434,0.2,2912.6,2910.6,0.9964]
["bitfinex","ETHUSD",1766761710435,0.03434419,2912.0,2910.6,0.9964]
["bitfinex","ETHUSD",1766761710659,0.91634419,2911.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1766761710867,0.91634419,2911.9,2910.3,0.9964]
["bitfinex","ETHUSD",1766761711066,1.57714419,2911.9,2910.4,0.03435953]
["bitfinex","ETHUSD",1766761711340,0.6608,2912.4,2910.6,0.9964]
["bitfinex","ETHUSD",1766761711538,0.6608,2912.4,2910.8,0.9964]
["bitfinex","ETHUSD",1766761711739,0.6608,2912.2,2910.4,0.44668791]
["bitfinex","ETHUSD",1766761712044,0.6608,2912.0,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761712253,0.03434419,2911.9,2910.5,0.03435835]
["bitfinex","ETHUSD",1766761712453,0.6608,2912.0,2910.5,1.03075835]
["bitfinex","ETHUSD",1766761712742,0.91634419,2911.9,2910.5,1.03075835]
["bitfinex","ETHUSD",1766761712940,3.64680571,2912.9,2911.1,3.43512761]
["bitfinex","ETHUSD",1766761712941,0.03434419,2911.8,2911.1,3.43512761]
["bitfinex","ETHUSD",1766761713170,0.69514419,2912.7,2911.2,0.03435009]
["bitfinex","ETHUSD",1766761714282,0.882,2912.6,2911.2,1.03075009]
["bitfinex","ETHUSD",1766761714578,0.01379524,2913.6,2911.2,1.03075009]
["bitfinex","ETHUSD",1766761714579,0.6608,2913.2,2911.2,1.03075009]
["bitfinex","ETHUSD",1766761714785,0.6608,2913.2,2911.4,0.9964]
["bitfinex","ETHUSD",1766761714945,0.6608,2913.2,2911.6,4.43091142]
["bitfinex","ETHUSD",1766761714946,0.91634419,2913.1,2911.6,4.43091142]
["bitfinex","ETHUSD",1766761715144,0.03434419,2913.1,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761715365,0.882,2913.0,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761715581,0.6608,2913.2,2911.7,1.82072352]
["bitfinex","ETHUSD",1766761715743,0.6608,2913.2,2911.8,0.9964]
["bitfinex","ETHUSD",1766761715950,0.6608,2913.7,2911.9,1.04453707]
["bitfinex","ETHUSD",1766761716146,1.42714419,2913.6,2911.9,1.03074183]
["bitfinex","ETHUSD",1766761716369,0.83447269,2913.6,2912.5,0.9964]
["bitfinex","ETHUSD",1766761716568,0.03434419,2914.1,2912.7,1.01019524]
["bitfinex","ETHUSD",1766761716768,0.001,2914.4,2913.2,0.9964]
["bitfinex","ETHUSD",1766761716971,0.001,2914.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1766761717192,0.001,2914.2,2913.4,0.9964]
["bitfinex","ETHUSD",1766761717488,0.001,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761717663,0.001,2914.2,2913.4,0.9964]
["bitfinex","ETHUSD",1766761717980,0.001,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766761718648,0.001,2914.2,2913.5,1.03072297]
["bitfinex","ETHUSD",1766761718947,0.001,2914.2,2913.5,0.9964]
["bitfinex","ETHUSD",1766761719352,0.001,2914.2,2913.0,1.01019524]
["bitfinex","ETHUSD",1766761719677,0.001,2914.2,2913.1,0.9964]
["bitfinex","ETHUSD",1766761719852,0.001,2914.2,2912.5,0.9964]
["bitfinex","ETHUSD",1766761719853,0.03534419,2914.2,2912.5,0.9964]
["bitfinex","ETHUSD",1766761720248,0.5108,2914.1,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761720553,0.03534419,2914.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761720554,0.54514419,2914.0,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761720753,0.54514419,2914.0,2912.5,0.9964]
["bitfinex","ETHUSD",1766761720953,0.54514419,2914.0,2912.1,0.891]
["bitfinex","ETHUSD",1766761721143,0.54514419,2914.0,2912.1,1.8874]
["bitfinex","ETHUSD",1766761721144,0.5108,2913.9,2912.1,1.8874]
["bitfinex","ETHUSD",1766761721343,1.31403106,2913.8,2912.2,1.0307383]
["bitfinex","ETHUSD",1766761721693,0.91634419,2913.8,2912.2,1.0307383]
["bitfinex","ETHUSD",1766761721874,0.5108,2913.7,2912.2,0.9964]
["bitfinex","ETHUSD",1766761722077,0.54514419,2913.6,2912.3,0.03433712]
["bitfinex","ETHUSD",1766761722400,0.54514419,2913.6,2911.8,0.9964]
["bitfinex","ETHUSD",1766761722580,0.54514419,2913.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1766761722951,0.5108,2913.4,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761723147,0.5108,2913.1,2911.5,0.03434655]
["bitfinex","ETHUSD",1766761723392,0.5108,2913.1,2911.6,0.03434537]
["bitfinex","ETHUSD",1766761723560,0.91634419,2913.0,2911.6,0.03434537]
["bitfinex","ETHUSD",1766761723759,0.91634419,2913.0,2911.5,0.34692263]
["bitfinex","ETHUSD",1766761723965,0.03434419,2913.0,2911.6,0.98374537]
["bitfinex","ETHUSD",1766761724280,0.882,2912.9,2911.6,0.98374537]
["bitfinex","ETHUSD",1766761724483,0.91634419,2912.8,2911.6,0.98374537]
["bitfinex","ETHUSD",1766761724801,0.882,2912.7,2911.6,0.98374537]
["bitfinex","ETHUSD",1766761724967,0.882,2912.7,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761724968,0.03434419,2912.6,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761725498,0.03434419,2912.6,2911.4,0.002]
["bitfinex","ETHUSD",1766761725795,0.03434419,2912.6,2911.5,3.43463151]
["bitfinex","ETHUSD",1766761726091,0.03434419,2912.6,2911.5,3.43464677]
["bitfinex","ETHUSD",1766761726265,0.03434419,2912.6,2911.4,4.38612712]
["bitfinex","ETHUSD",1766761726584,0.03434419,2912.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1766761727094,0.882,2912.5,2911.5,0.98374655]
["bitfinex","ETHUSD",1766761727258,0.03434419,2912.4,2911.5,0.98374655]
["bitfinex","ETHUSD",1766761727459,0.03434419,2912.4,2911.5,0.03434655]
["bitfinex","ETHUSD",1766761727660,0.03434419,2912.4,2911.4,0.03634773]
["bitfinex","ETHUSD",1766761728064,0.03434419,2912.4,2911.4,0.002]
["bitfinex","ETHUSD",1766761728781,0.54514419,2912.4,2911.4,0.002]
["bitfinex","ETHUSD",1766761729297,0.54514419,2912.4,2911.2,0.03435009]
["bitfinex","ETHUSD",1766761729509,0.5088,2912.3,2911.1,0.002]
["bitfinex","ETHUSD",1766761729693,9.26116006,2912.9,2910.3,0.99755595]
["bitfinex","ETHUSD",1766761729694,0.5068,2912.1,2910.3,0.99755595]
["bitfinex","ETHUSD",1766761729871,0.5068,2912.1,2910.6,4.3850981]
["bitfinex","ETHUSD",1766761730067,0.5068,2912.1,2910.2,0.002]
["bitfinex","ETHUSD",1766761730068,0.5068,2912.1,2910.7,4.38495409]
["bitfinex","ETHUSD",1766761730313,3.43315634,2912.8,2910.5,3.43582267]
["bitfinex","ETHUSD",1766761730314,0.5068,2912.8,2911.2,4.38439232]
["bitfinex","ETHUSD",1766761730477,0.91634419,2912.7,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761730672,0.03434419,2912.7,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761730873,0.882,2912.6,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761731176,0.03434419,2912.5,2911.3,1.42563358]
["bitfinex","ETHUSD",1766761731405,0.882,2912.5,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761731711,0.03434419,2912.4,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761732069,0.91634419,2912.4,2911.3,0.98374891]
["bitfinex","ETHUSD",1766761732578,0.91634419,2912.4,2910.8,0.9494]
["bitfinex","ETHUSD",1766761732782,0.91634419,2912.4,2910.9,0.03435363]
["bitfinex","ETHUSD",1766761732783,1.42314419,2912.4,2910.9,0.03435363]
["bitfinex","ETHUSD",1766761732993,0.5068,2912.3,2910.9,0.03435363]
["bitfinex","ETHUSD",1766761733167,0.03434419,2912.2,2910.9,3.46963896]
["bitfinex","ETHUSD",1766761733373,0.5068,2912.3,2911.0,0.4419039]
["bitfinex","ETHUSD",1766761733710,0.91634419,2912.2,2911.3,0.002]
["bitfinex","ETHUSD",1766761733882,0.91634419,2912.2,2911.3,0.98574891]
["bitfinex","ETHUSD",1766761734999,0.03434419,2912.2,2911.3,0.98574891]
["bitfinex","ETHUSD",1766761735193,0.882,2912.2,2911.3,0.98574891]
["bitfinex","ETHUSD",1766761735497,0.03434419,2912.1,2911.3,0.98574891]
["bitfinex","ETHUSD",1766761736505,0.03434419,2912.1,2911.3,0.9514]
["bitfinex","ETHUSD",1766761736807,0.03434419,2912.1,2911.4,0.9494]
["bitfinex","ETHUSD",1766761737006,0.03434419,2912.4,2911.4,0.9494]
["bitfinex","ETHUSD",1766761737183,0.03434419,2912.4,2911.5,0.9494]
["bitfinex","ETHUSD",1766761737508,0.882,2912.4,2911.5,0.9494]
["bitfinex","ETHUSD",1766761737800,0.03434419,2912.3,2911.5,0.9494]
["bitfinex","ETHUSD",1766761738010,0.5068,2913.3,2911.6,0.9494]
["bitfinex","ETHUSD",1766761738011,0.03434419,2912.4,2911.6,0.9494]
["bitfinex","ETHUSD",1766761738174,0.03434419,2913.2,2911.8,0.9494]
["bitfinex","ETHUSD",1766761738375,0.882,2913.1,2911.8,0.9494]
["bitfinex","ETHUSD",1766761738577,0.03434419,2913.0,2911.8,0.9494]
["bitfinex","ETHUSD",1766761738784,0.03434419,2913.0,2911.9,0.98374183]
["bitfinex","ETHUSD",1766761739511,0.03434419,2913.0,2911.3,3.45065919]
["bitfinex","ETHUSD",1766761739512,0.54114419,2913.0,2911.4,0.9494]
["bitfinex","ETHUSD",1766761739675,0.54114419,2913.0,2911.5,0.03434655]
["bitfinex","ETHUSD",1766761740308,0.54114419,2913.0,2911.5,0.98374655]
["bitfinex","ETHUSD",1766761740805,0.54114419,2913.0,2911.3,3.43680662]
["bitfinex","ETHUSD",1766761740806,0.5068,2912.9,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761740997,0.5068,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1766761741196,0.5068,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1766761741400,0.882,2912.4,2911.3,0.9514]
["bitfinex","ETHUSD",1766761741598,0.91634419,2912.3,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761741815,1.42314419,2912.3,2911.3,0.002]
["bitfinex","ETHUSD",1766761741976,1.42314419,2912.3,2910.7,4.38491242]
["bitfinex","ETHUSD",1766761741977,0.5048,2912.2,2910.7,0.9494]
["bitfinex","ETHUSD",1766761742173,0.53914419,2912.1,2910.8,0.98375481]
["bitfinex","ETHUSD",1766761742372,0.882,2912.0,2910.8,0.98375481]
["bitfinex","ETHUSD",1766761742606,0.03434419,2911.9,2911.5,0.002]
["bitfinex","ETHUSD",1766761742805,0.5048,2912.1,2911.5,0.002]
["bitfinex","ETHUSD",1766761743007,0.91634419,2912.0,2911.0,0.9494]
["bitfinex","ETHUSD",1766761743181,0.5028,2912.6,2911.0,0.9494]
["bitfinex","ETHUSD",1766761743182,1.08561209,2912.6,2911.0,0.9494]
["bitfinex","ETHUSD",1766761743376,1.08561209,2912.6,2910.3,0.01579524]
["bitfinex","ETHUSD",1766761743377,1.08561209,2912.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1766761743583,0.5028,2912.4,2910.7,0.9494]
["bitfinex","ETHUSD",1766761743806,0.53714419,2912.3,2910.8,0.98375481]
["bitfinex","ETHUSD",1766761744209,0.5028,2912.8,2910.8,0.99755005]
["bitfinex","ETHUSD",1766761744414,0.5028,2912.8,2911.1,0.9494]
["bitfinex","ETHUSD",1766761744585,0.91634419,2912.7,2911.3,0.9494]
["bitfinex","ETHUSD",1766761745600,0.91634419,2912.7,2910.7,10.30679843]
["bitfinex","ETHUSD",1766761745601,0.6293,2911.6,2910.3,0.002]
["bitfinex","ETHUSD",1766761745802,7.05041975,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1766761745803,0.6253,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1766761746004,5.8281209,2911.3,2910.0,0.002]
["bitfinex","ETHUSD",1766761746005,0.65964419,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1766761746385,0.65964419,2911.1,2909.1,0.2157756]
["bitfinex","ETHUSD",1766761746587,0.6213,2910.7,2909.2,0.9494]
["bitfinex","ETHUSD",1766761746807,2.18258628,2910.6,2909.3,0.03437252]
["bitfinex","ETHUSD",1766761747002,1.26624209,2910.6,2909.4,0.03437134]
["bitfinex","ETHUSD",1766761747207,0.91634419,2910.5,2909.3,0.03437252]
["bitfinex","ETHUSD",1766761747606,0.882,2910.7,2909.7,0.9494]
["bitfinex","ETHUSD",1766761747789,0.883,2911.1,2909.8,0.98376662]
["bitfinex","ETHUSD",1766761747989,0.03434419,2911.0,2909.9,1.39145449]
["bitfinex","ETHUSD",1766761748184,0.03434419,2911.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1766761748485,0.6213,2910.9,2909.2,0.9494]
["bitfinex","ETHUSD",1766761748698,0.6213,2910.7,2909.2,0.9494]
["bitfinex","ETHUSD",1766761748917,0.01379524,2911.0,2909.2,0.9494]
["bitfinex","ETHUSD",1766761748918,0.65364419,2910.6,2909.3,0.03437252]
["bitfinex","ETHUSD",1766761749315,0.883,2910.5,2909.3,0.03437252]
["bitfinex","ETHUSD",1766761749515,0.03434419,2910.4,2909.4,0.9494]
["bitfinex","ETHUSD",1766761749722,0.883,2910.7,2909.6,0.9494]
["bitfinex","ETHUSD",1766761749931,0.03434419,2910.6,2909.1,0.9514]
["bitfinex","ETHUSD",1766761750222,0.03434419,2910.6,2909.2,4.42113223]
["bitfinex","ETHUSD",1766761750424,0.65364419,2910.6,2909.3,0.9494]
["bitfinex","ETHUSD",1766761750627,0.65364419,2910.6,2909.4,0.03437134]
["bitfinex","ETHUSD",1766761750812,0.65364419,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1766761751203,0.65364419,2910.6,2909.1,0.03637489]
["bitfinex","ETHUSD",1766761751410,0.03434419,2910.6,2909.2,0.98377371]
["bitfinex","ETHUSD",1766761751608,1.5023,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766761751811,1.5023,2910.5,2909.1,0.002]
["bitfinex","ETHUSD",1766761751812,1.53664419,2910.4,2909.1,0.002]
["bitfinex","ETHUSD",1766761752015,0.6173,2910.3,2909.1,0.002]
["bitfinex","ETHUSD",1766761752211,0.91734419,2910.4,2909.1,0.002]
["bitfinex","ETHUSD",1766761752212,0.65164419,2910.2,2909.1,0.002]
["bitfinex","ETHUSD",1766761752741,0.883,2910.1,2909.1,0.002]
["bitfinex","ETHUSD",1766761753236,0.03434419,2910.0,2909.1,0.002]
["bitfinex","ETHUSD",1766761753802,0.64964419,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1766761754224,1.05531422,2909.9,2908.9,0.002]
["bitfinex","ETHUSD",1766761754402,0.03434419,2909.8,2908.9,0.002]
["bitfinex","ETHUSD",1766761754603,0.883,2909.7,2908.9,0.002]
["bitfinex","ETHUSD",1766761754799,0.001,2910.5,2909.0,1.00847607]
["bitfinex","ETHUSD",1766761755119,0.001,2910.5,2909.0,0.9741]
["bitfinex","ETHUSD",1766761755430,0.001,2910.5,2909.2,0.9741]
["bitfinex","ETHUSD",1766761755837,0.001,2910.5,2909.3,1.00847252]
["bitfinex","ETHUSD",1766761756130,0.884,2910.5,2909.3,1.00847252]
["bitfinex","ETHUSD",1766761756322,0.884,2910.5,2909.4,1.41867915]
["bitfinex","ETHUSD",1766761756516,0.884,2910.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766761756832,0.001,2910.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766761757036,0.883,2910.4,2909.5,0.03437016]
["bitfinex","ETHUSD",1766761757222,0.883,2910.4,2909.5,1.00847016]
["bitfinex","ETHUSD",1766761757400,0.001,2910.5,2909.5,1.00847016]
["bitfinex","ETHUSD",1766761757599,0.883,2910.4,2909.5,1.00847016]
["bitfinex","ETHUSD",1766761758211,0.001,2910.5,2909.5,1.00847016]
["bitfinex","ETHUSD",1766761758438,0.001,2910.5,2909.6,0.9741]
["bitfinex","ETHUSD",1766761758605,0.001,2910.5,2909.6,1.41521823]
["bitfinex","ETHUSD",1766761758814,0.001,2910.5,2909.7,0.0343678]
["bitfinex","ETHUSD",1766761759014,0.883,2910.4,2909.7,1.0084678]
["bitfinex","ETHUSD",1766761759219,0.883,2910.4,2909.7,0.9741]
["bitfinex","ETHUSD",1766761760827,0.883,2910.4,2909.5,0.03637016]
["bitfinex","ETHUSD",1766761760828,0.001,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1766761761146,0.883,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766761761319,0.883,2910.4,2909.5,0.9761]
["bitfinex","ETHUSD",1766761761520,0.883,2910.4,2909.6,0.03436898]
["bitfinex","ETHUSD",1766761762446,1.4983,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766761762820,0.883,2910.3,2909.5,0.002]
["bitfinex","ETHUSD",1766761763116,0.883,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766761763746,0.6153,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766761763915,0.001,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1766761764121,0.883,2910.3,2909.5,0.002]
["bitfinex","ETHUSD",1766761764830,0.001,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1766761765448,0.883,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766761765750,1.4983,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766761766362,0.001,2910.5,2909.6,0.9741]
["bitfinex","ETHUSD",1766761766566,0.001,2911.7,2910.2,0.9741]
["bitfinex","ETHUSD",1766761766765,0.001,2911.7,2910.1,5.59795907]
["bitfinex","ETHUSD",1766761766766,0.001,2911.7,2910.4,0.9741]
["bitfinex","ETHUSD",1766761766952,0.001,2911.7,2910.6,0.9741]
["bitfinex","ETHUSD",1766761767157,0.883,2912.2,2910.8,0.9741]
["bitfinex","ETHUSD",1766761767483,0.883,2912.2,2911.0,0.9741]
["bitfinex","ETHUSD",1766761767630,6.20146383,2912.9,2911.2,0.9741]
["bitfinex","ETHUSD",1766761767631,0.001,2912.9,2911.2,0.9741]
["bitfinex","ETHUSD",1766761767832,0.001,2912.9,2911.5,0.9741]
["bitfinex","ETHUSD",1766761767833,0.883,2912.8,2911.5,0.9741]
["bitfinex","ETHUSD",1766761768445,0.884,2912.8,2911.5,0.9741]
["bitfinex","ETHUSD",1766761768753,0.001,2912.8,2911.8,0.9741]
["bitfinex","ETHUSD",1766761768970,0.001,2912.8,2912.0,0.9741]
["bitfinex","ETHUSD",1766761769168,0.001,2912.8,2912.1,1.00843948]
["bitfinex","ETHUSD",1766761769369,0.001,2912.8,2912.2,0.0343383]
["bitfinex","ETHUSD",1766761769865,0.001,2912.8,2911.6,0.9741]
["bitfinex","ETHUSD",1766761770035,0.001,2912.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1766761770362,0.001,2912.8,2911.7,1.00844419]
["bitfinex","ETHUSD",1766761771862,0.883,2912.7,2911.7,1.00844419]
["bitfinex","ETHUSD",1766761773071,0.6173,2912.6,2910.9,3.43526243]
["bitfinex","ETHUSD",1766761773369,0.6173,2912.6,2911.1,0.9741]
["bitfinex","ETHUSD",1766761773983,0.6173,2912.6,2911.2,0.03435009]
["bitfinex","ETHUSD",1766761774178,0.6173,2912.6,2911.2,0.9741]
["bitfinex","ETHUSD",1766761774349,0.6173,2912.6,2911.3,0.03434891]
["bitfinex","ETHUSD",1766761774549,0.883,2912.6,2911.4,0.9741]
["bitfinex","ETHUSD",1766761774749,0.883,2912.6,2910.9,3.43535209]
["bitfinex","ETHUSD",1766761774987,0.6173,2912.5,2910.7,0.9741]
["bitfinex","ETHUSD",1766761775354,0.6173,2912.5,2910.9,0.9741]
["bitfinex","ETHUSD",1766761775562,0.70982591,2912.5,2911.1,0.9741]
["bitfinex","ETHUSD",1766761775765,0.883,2912.5,2911.3,0.9741]
["bitfinex","ETHUSD",1766761776364,0.883,2912.5,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761776769,0.001,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766761777089,0.001,2912.8,2911.8,0.9741]
["bitfinex","ETHUSD",1766761777273,0.6173,2913.9,2912.0,0.9741]
["bitfinex","ETHUSD",1766761777274,0.883,2913.7,2912.0,0.9741]
["bitfinex","ETHUSD",1766761777454,0.6203,2913.6,2912.0,0.9741]
["bitfinex","ETHUSD",1766761777785,0.6203,2913.5,2912.1,0.03433948]
["bitfinex","ETHUSD",1766761777961,0.6203,2913.5,2912.1,1.00843948]
["bitfinex","ETHUSD",1766761778164,0.883,2913.4,2912.2,0.9741]
["bitfinex","ETHUSD",1766761778354,0.6213,2914.0,2912.4,0.9741]
["bitfinex","ETHUSD",1766761778554,0.883,2913.7,2912.6,0.9741]
["bitfinex","ETHUSD",1766761778790,0.884,2914.0,2912.8,0.9741]
["bitfinex","ETHUSD",1766761778973,0.884,2914.0,2913.0,0.9741]
["bitfinex","ETHUSD",1766761778974,0.001,2914.0,2913.0,0.9741]
["bitfinex","ETHUSD",1766761779179,0.001,2914.0,2912.4,5.59795907]
["bitfinex","ETHUSD",1766761779180,0.001,2914.0,2913.2,0.9741]
["bitfinex","ETHUSD",1766761779395,0.001,2914.0,2913.3,1.00842533]
["bitfinex","ETHUSD",1766761780156,0.882,2913.7,2912.6,0.9741]
["bitfinex","ETHUSD",1766761780357,0.001,2914.0,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761780585,0.001,2914.0,2912.8,0.03433122]
["bitfinex","ETHUSD",1766761780785,0.882,2913.7,2912.7,1.0084324]
["bitfinex","ETHUSD",1766761781161,0.001,2914.0,2912.7,1.0084324]
["bitfinex","ETHUSD",1766761781360,0.882,2913.9,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761781559,0.882,2913.9,2911.5,0.2]
["bitfinex","ETHUSD",1766761781560,0.6203,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1766761781793,0.6203,2913.6,2912.1,0.9741]
["bitfinex","ETHUSD",1766761782022,0.6203,2913.6,2911.6,0.9741]
["bitfinex","ETHUSD",1766761782023,0.6203,2913.2,2911.6,0.9741]
["bitfinex","ETHUSD",1766761782307,0.6203,2913.0,2911.7,1.00844419]
["bitfinex","ETHUSD",1766761782604,0.882,2912.9,2911.7,1.00844419]
["bitfinex","ETHUSD",1766761782998,0.6203,2912.8,2911.1,1.00845127]
["bitfinex","ETHUSD",1766761783296,0.70864638,2912.7,2911.3,0.9315]
["bitfinex","ETHUSD",1766761783471,0.70864638,2912.7,2911.4,0.96584773]
["bitfinex","ETHUSD",1766761784597,1.32694638,2912.7,2911.4,0.96584773]
["bitfinex","ETHUSD",1766761785268,0.882,2912.6,2911.4,0.96584773]
["bitfinex","ETHUSD",1766761785603,3.43283619,2913.1,2911.4,0.96584773]
["bitfinex","ETHUSD",1766761785604,0.6183,2913.7,2911.5,0.9193]
["bitfinex","ETHUSD",1766761785759,0.882,2913.4,2911.7,0.9193]
["bitfinex","ETHUSD",1766761786112,0.882,2913.4,2911.9,0.9193]
["bitfinex","ETHUSD",1766761786394,0.882,2913.4,2912.0,0.03434065]
["bitfinex","ETHUSD",1766761786564,6.20246383,2913.5,2912.0,0.95364065]
["bitfinex","ETHUSD",1766761786897,1.5003,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766761787095,0.882,2913.3,2912.1,0.95363948]
["bitfinex","ETHUSD",1766761787295,0.882,2913.2,2912.1,0.95363948]
["bitfinex","ETHUSD",1766761787990,0.01479524,2913.8,2912.3,0.9193]
["bitfinex","ETHUSD",1766761787991,0.001,2913.8,2912.3,0.9193]
["bitfinex","ETHUSD",1766761788192,0.001,2913.8,2912.2,3.43383009]
["bitfinex","ETHUSD",1766761788193,0.882,2913.7,2912.5,0.9193]
["bitfinex","ETHUSD",1766761788359,0.882,2913.7,2912.6,0.03433358]
["bitfinex","ETHUSD",1766761788564,0.882,2913.7,2912.6,0.9193]
["bitfinex","ETHUSD",1766761788565,1.59054638,2913.7,2912.6,0.9193]
["bitfinex","ETHUSD",1766761788760,1.59054638,2913.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1766761790294,1.59054638,2913.7,2912.3,0.9193]
["bitfinex","ETHUSD",1766761790489,1.59054638,2913.7,2912.4,0.95363594]
["bitfinex","ETHUSD",1766761791601,0.70954638,2913.7,2912.4,0.95363594]
["bitfinex","ETHUSD",1766761791813,0.001,2913.7,2912.5,0.9193]
["bitfinex","ETHUSD",1766761791972,0.001,2913.7,2912.9,0.9193]
["bitfinex","ETHUSD",1766761792313,0.001,2913.8,2913.0,0.95362887]
["bitfinex","ETHUSD",1766761792670,0.001,2914.0,2913.1,0.9193]
["bitfinex","ETHUSD",1766761792868,0.001,2914.0,2913.3,0.9193]
["bitfinex","ETHUSD",1766761793064,0.001,2914.0,2913.4,0.95362415]
["bitfinex","ETHUSD",1766761793469,0.001,2914.0,2912.9,0.9193]
["bitfinex","ETHUSD",1766761793676,0.001,2914.0,2913.0,0.03432887]
["bitfinex","ETHUSD",1766761794081,0.001,2914.0,2912.9,0.9193]
["bitfinex","ETHUSD",1766761794391,0.6203,2914.0,2912.4,4.35280945]
["bitfinex","ETHUSD",1766761794567,0.6203,2914.0,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761794772,0.883,2914.0,2912.7,3.4332114]
["bitfinex","ETHUSD",1766761794982,0.6193,2913.9,2912.0,0.9213]
["bitfinex","ETHUSD",1766761795313,6.20346383,2913.9,2912.4,0.9193]
["bitfinex","ETHUSD",1766761795612,0.001,2914.0,2912.0,0.002]
["bitfinex","ETHUSD",1766761795613,0.001,2914.0,2912.6,0.9193]
["bitfinex","ETHUSD",1766761795775,0.001,2914.0,2912.9,0.9193]
["bitfinex","ETHUSD",1766761795776,0.883,2914.0,2912.9,0.9193]
["bitfinex","ETHUSD",1766761795972,0.883,2914.0,2912.4,0.9193]
["bitfinex","ETHUSD",1766761795973,5.58416383,2913.9,2912.4,0.9193]
["bitfinex","ETHUSD",1766761796315,0.64671638,2913.8,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761796503,0.883,2914.0,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761796681,1.5023,2914.0,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761797275,0.883,2914.0,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761797609,0.001,2914.0,2912.5,0.95363476]
["bitfinex","ETHUSD",1766761797792,0.001,2914.0,2912.7,0.9193]
["bitfinex","ETHUSD",1766761797984,0.001,2914.0,2912.9,0.9193]
["bitfinex","ETHUSD",1766761798188,0.001,2914.0,2913.1,0.9193]
["bitfinex","ETHUSD",1766761798413,0.001,2914.4,2913.4,0.9193]
["bitfinex","ETHUSD",1766761798579,0.001,2914.9,2913.6,0.9193]
["bitfinex","ETHUSD",1766761798775,0.001,2914.9,2913.7,0.03432062]
["bitfinex","ETHUSD",1766761799079,0.001,2914.9,2913.7,0.95362062]
["bitfinex","ETHUSD",1766761799418,0.6213,2914.6,2913.1,0.03432769]
["bitfinex","ETHUSD",1766761799709,0.6213,2914.4,2913.1,0.03432769]
["bitfinex","ETHUSD",1766761799888,0.6213,2914.4,2912.8,0.95363122]
["bitfinex","ETHUSD",1766761800214,0.55851638,2914.7,2912.8,0.95363122]
["bitfinex","ETHUSD",1766761800215,0.6213,2914.6,2912.8,0.95363122]
["bitfinex","ETHUSD",1766761800508,0.001,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766761800709,0.001,2913.8,2912.3,0.9193]
["bitfinex","ETHUSD",1766761800919,0.001,2913.8,2912.4,3.594e-05]
["bitfinex","ETHUSD",1766761800920,5.58416383,2913.6,2912.4,3.594e-05]
["bitfinex","ETHUSD",1766761801102,0.001,2913.8,2912.0,0.002]
["bitfinex","ETHUSD",1766761801103,0.882,2913.5,2912.0,0.002]
["bitfinex","ETHUSD",1766761801277,0.9163,2913.4,2912.0,0.9213]
["bitfinex","ETHUSD",1766761801477,0.587,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1766761801682,6.50046383,2913.4,2910.9,0.9193]
["bitfinex","ETHUSD",1766761801683,0.587,2912.9,2910.9,0.9193]
["bitfinex","ETHUSD",1766761801999,0.74304638,2913.2,2910.9,0.9193]
["bitfinex","ETHUSD",1766761802000,0.587,2912.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1766761802299,0.70874638,2913.2,2910.9,0.9193]
["bitfinex","ETHUSD",1766761802300,0.6213,2912.4,2910.9,0.9193]
["bitfinex","ETHUSD",1766761802503,0.587,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1766761802707,0.585,2911.5,2909.7,0.9193]
["bitfinex","ETHUSD",1766761802916,0.585,2911.1,2909.6,0.002]
["bitfinex","ETHUSD",1766761803102,0.61691638,2911.0,2909.6,0.95566898]
["bitfinex","ETHUSD",1766761803426,0.0343,2910.9,2909.6,0.95566898]
["bitfinex","ETHUSD",1766761803591,0.882,2910.9,2909.7,0.9193]
["bitfinex","ETHUSD",1766761803781,0.0343,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1766761803996,0.2,2911.8,2909.6,0.002]
["bitfinex","ETHUSD",1766761803997,0.585,2911.5,2909.6,3.43889854]
["bitfinex","ETHUSD",1766761804195,0.62054638,2912.2,2909.6,0.002]
["bitfinex","ETHUSD",1766761804196,0.585,2911.3,2909.6,0.002]
["bitfinex","ETHUSD",1766761804413,0.583,2910.9,2909.1,0.9193]
["bitfinex","ETHUSD",1766761804616,0.583,2910.9,2908.9,0.002]
["bitfinex","ETHUSD",1766761804617,0.5466,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766761804921,3.640383,2910.4,2909.0,0.9193]
["bitfinex","ETHUSD",1766761805123,0.5466,2910.3,2909.1,0.01724935]
["bitfinex","ETHUSD",1766761805422,0.92494942,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1766761805423,0.58955237,2910.2,2908.9,0.002]
["bitfinex","ETHUSD",1766761805586,0.58955237,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1766761806188,0.5446,2910.1,2908.8,0.002]
["bitfinex","ETHUSD",1766761806411,3.47914305,2910.2,2908.3,0.002]
["bitfinex","ETHUSD",1766761806412,0.5406,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1766761806580,0.45912487,2910.0,2907.4,0.2707658]
["bitfinex","ETHUSD",1766761806581,4.84251962,2908.8,2907.4,0.2707658]
["bitfinex","ETHUSD",1766761806785,0.5326,2908.6,2907.4,0.2707658]
["bitfinex","ETHUSD",1766761807018,0.2618,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1766761807215,0.882,2908.7,2906.5,0.9193]
["bitfinex","ETHUSD",1766761807216,0.2558,2908.2,2906.5,0.9193]
["bitfinex","ETHUSD",1766761807402,0.29878339,2908.1,2906.5,0.9193]
["bitfinex","ETHUSD",1766761807583,0.04298486,2908.0,2906.6,0.01732088]
["bitfinex","ETHUSD",1766761807786,0.883,2907.9,2906.5,0.9193]
["bitfinex","ETHUSD",1766761808020,0.04298782,2907.8,2906.6,0.01732324]
["bitfinex","ETHUSD",1766761808517,0.04298782,2907.8,2905.9,0.9193]
["bitfinex","ETHUSD",1766761808719,0.2558,2907.7,2906.0,0.0173351]
["bitfinex","ETHUSD",1766761809018,1.73446765,2910.6,2906.0,0.0173351]
["bitfinex","ETHUSD",1766761809019,0.2538,2909.0,2907.1,0.9193]
["bitfinex","ETHUSD",1766761809230,0.2538,2908.8,2907.3,0.9193]
["bitfinex","ETHUSD",1766761809533,3.43675362,2909.8,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761809534,0.92597452,2908.7,2907.4,0.9193]
["bitfinex","ETHUSD",1766761809696,0.92597452,2908.7,2907.5,0.01729781]
["bitfinex","ETHUSD",1766761810017,0.2365,2908.5,2906.8,0.01379524]
["bitfinex","ETHUSD",1766761810217,0.2,2909.0,2906.8,0.9193]
["bitfinex","ETHUSD",1766761810218,0.2365,2908.3,2906.8,0.9193]
["bitfinex","ETHUSD",1766761810421,0.2,2909.0,2905.9,0.892]
["bitfinex","ETHUSD",1766761810422,0.04298191,2908.2,2906.2,3.45469617]
["bitfinex","ETHUSD",1766761810609,0.883,2908.4,2906.0,0.01379524]
["bitfinex","ETHUSD",1766761810610,0.04298043,2908.3,2906.5,3.44056406]
["bitfinex","ETHUSD",1766761810783,0.04298043,2908.3,2906.6,0.9193]
["bitfinex","ETHUSD",1766761810983,0.04298043,2908.3,2905.8,0.90579524]
["bitfinex","ETHUSD",1766761810984,0.2365,2908.0,2905.9,0.9193]
["bitfinex","ETHUSD",1766761811297,0.01379524,2908.7,2905.6,0.01379524]
["bitfinex","ETHUSD",1766761811298,4.84251962,2908.5,2906.8,0.9193]
["bitfinex","ETHUSD",1766761811499,0.01379524,2908.6,2905.4,0.9193]
["bitfinex","ETHUSD",1766761811500,4.84251962,2906.9,2905.4,0.9193]
["bitfinex","ETHUSD",1766761811800,4.84251962,2906.9,2903.9,3.44355998]
["bitfinex","ETHUSD",1766761811801,0.01379524,2907.3,2904.9,4.85631486]
["bitfinex","ETHUSD",1766761811802,0.2365,2907.3,2904.9,4.85631486]
["bitfinex","ETHUSD",1766761811988,0.92599669,2907.2,2905.3,0.9193]
["bitfinex","ETHUSD",1766761812415,0.2365,2907.0,2905.3,0.9193]
["bitfinex","ETHUSD",1766761812718,4.36577576,2907.2,2904.4,0.9193]
["bitfinex","ETHUSD",1766761812719,0.2365,2906.4,2904.4,0.9193]
["bitfinex","ETHUSD",1766761812886,0.883,2906.3,2905.0,0.9193]
["bitfinex","ETHUSD",1766761813088,0.883,2906.3,2905.2,3.44209348]
["bitfinex","ETHUSD",1766761813287,0.883,2907.4,2905.3,0.9401629]
["bitfinex","ETHUSD",1766761813518,0.04299521,2907.3,2905.6,0.9193]
["bitfinex","ETHUSD",1766761813720,0.04299521,2907.3,2905.7,0.92634766]
["bitfinex","ETHUSD",1766761814425,0.2365,2906.8,2904.9,3.44245929]
["bitfinex","ETHUSD",1766761814743,0.50790196,2906.8,2905.1,0.9136]
["bitfinex","ETHUSD",1766761814887,0.2,2907.3,2905.3,0.9136]
["bitfinex","ETHUSD",1766761815083,4.662688,2907.2,2906.8,0.002]
["bitfinex","ETHUSD",1766761815305,0.04299817,2907.1,2905.4,0.92065247]
["bitfinex","ETHUSD",1766761815508,0.2365,2906.9,2905.4,0.00705247]
["bitfinex","ETHUSD",1766761815695,0.25029524,2906.8,2904.8,0.9136]
["bitfinex","ETHUSD",1766761815910,0.25029524,2906.8,2903.8,3.4575417]
["bitfinex","ETHUSD",1766761815911,1.16250409,2906.7,2905.0,0.9136]
["bitfinex","ETHUSD",1766761816108,0.01379524,2906.4,2904.5,0.9136]
["bitfinex","ETHUSD",1766761816321,0.01379524,2906.4,2904.6,0.00707873]
["bitfinex","ETHUSD",1766761816322,0.04301001,2906.3,2904.6,0.00707873]
["bitfinex","ETHUSD",1766761816621,0.24829524,2906.2,2904.5,0.9136]
["bitfinex","ETHUSD",1766761816923,0.24829524,2906.2,2904.4,0.002]
["bitfinex","ETHUSD",1766761816924,3.8505,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1766761817124,0.21379524,2906.2,2904.4,0.002]
["bitfinex","ETHUSD",1766761817125,0.01379524,2907.0,2904.7,0.9136]
["bitfinex","ETHUSD",1766761817324,0.01379524,2907.0,2904.4,3.44495061]
["bitfinex","ETHUSD",1766761817325,0.2345,2906.8,2904.9,0.9136]
["bitfinex","ETHUSD",1766761817508,0.2345,2906.8,2904.4,0.002]
["bitfinex","ETHUSD",1766761817509,8.264371,2906.3,2904.4,0.002]
["bitfinex","ETHUSD",1766761817711,0.01379524,2906.1,2904.4,0.002]
["bitfinex","ETHUSD",1766761817913,0.01379524,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1766761818115,0.01379524,2905.8,2904.0,0.9136]
["bitfinex","ETHUSD",1766761818324,0.01379524,2905.4,2904.1,0.44281417]
["bitfinex","ETHUSD",1766761818492,0.01379524,2905.2,2903.2,0.9136]
["bitfinex","ETHUSD",1766761818698,0.04302481,2905.3,2903.4,0.9136]
["bitfinex","ETHUSD",1766761818699,0.04302777,2905.1,2903.4,0.9136]
["bitfinex","ETHUSD",1766761818896,0.92702629,2905.2,2903.6,0.9136]
["bitfinex","ETHUSD",1766761819195,0.92702629,2905.2,2903.8,0.9136]
["bitfinex","ETHUSD",1766761819424,0.01379524,2905.1,2903.9,0.00710506]
["bitfinex","ETHUSD",1766761819727,0.04302925,2905.0,2904.2,0.9136]
["bitfinex","ETHUSD",1766761819914,0.01379524,2905.9,2904.3,0.00710136]
["bitfinex","ETHUSD",1766761819915,0.01379524,2905.7,2904.3,0.00710136]
["bitfinex","ETHUSD",1766761820226,0.89779524,2905.9,2904.2,0.9136]
["bitfinex","ETHUSD",1766761820530,0.01379524,2905.7,2904.2,0.9136]
["bitfinex","ETHUSD",1766761820691,0.04302037,2905.6,2904.3,0.00709185]
["bitfinex","ETHUSD",1766761820895,0.04302037,2905.6,2904.5,0.9136]
["bitfinex","ETHUSD",1766761821129,0.24629524,2906.7,2904.7,0.9136]
["bitfinex","ETHUSD",1766761821130,0.884,2906.4,2904.7,0.9136]
["bitfinex","ETHUSD",1766761821328,0.04301001,2906.3,2904.9,0.9136]
["bitfinex","ETHUSD",1766761821622,0.04301001,2906.3,2904.5,0.892]
["bitfinex","ETHUSD",1766761821623,0.27551001,2906.3,2904.5,0.9136]
["bitfinex","ETHUSD",1766761821790,0.28930525,2906.3,2904.6,0.00707888]
["bitfinex","ETHUSD",1766761821989,0.28930525,2906.3,2904.5,0.9136]
["bitfinex","ETHUSD",1766761822299,0.884,2906.4,2904.7,0.9136]
["bitfinex","ETHUSD",1766761822628,0.884,2907.1,2905.2,0.9136]
["bitfinex","ETHUSD",1766761822828,0.884,2907.1,2905.4,0.9136]
["bitfinex","ETHUSD",1766761822829,0.04299965,2907.0,2905.4,0.9136]
["bitfinex","ETHUSD",1766761823154,0.04299965,2907.0,2905.5,0.92065494]
["bitfinex","ETHUSD",1766761823454,0.04299965,2907.0,2905.2,0.892]
["bitfinex","ETHUSD",1766761823455,0.01379524,2906.9,2905.2,0.892]
["bitfinex","ETHUSD",1766761823651,0.01379524,2906.5,2904.9,0.9136]
["bitfinex","ETHUSD",1766761823851,0.01379524,2906.3,2904.9,0.9136]
["bitfinex","ETHUSD",1766761824154,0.01379524,2906.3,2904.9,0.00707271]
["bitfinex","ETHUSD",1766761824155,0.92701149,2906.2,2904.9,0.00707271]
["bitfinex","ETHUSD",1766761824457,0.884,2906.2,2904.8,0.9136]
["bitfinex","ETHUSD",1766761824619,0.04301297,2906.1,2905.0,0.9136]
["bitfinex","ETHUSD",1766761824820,0.24629524,2906.9,2904.9,1.13195213]
["bitfinex","ETHUSD",1766761824821,0.24629524,2907.5,2905.2,0.9136]
["bitfinex","ETHUSD",1766761825059,0.04299669,2907.2,2905.4,0.9136]
["bitfinex","ETHUSD",1766761825278,0.01379524,2908.1,2905.6,0.9136]
["bitfinex","ETHUSD",1766761825432,0.01379524,2907.9,2905.8,0.9136]
["bitfinex","ETHUSD",1766761825753,0.04298782,2907.8,2906.0,0.9136]
["bitfinex","ETHUSD",1766761825926,0.04298782,2907.8,2906.1,1.09486363]
["bitfinex","ETHUSD",1766761826121,0.01379524,2907.5,2906.1,0.9136]
["bitfinex","ETHUSD",1766761826367,0.01379524,2907.9,2906.3,0.9136]
["bitfinex","ETHUSD",1766761826368,0.04299374,2907.4,2906.3,0.9136]
["bitfinex","ETHUSD",1766761826658,0.04298782,2907.8,2906.4,0.0070351]
["bitfinex","ETHUSD",1766761826961,0.04298782,2907.8,2905.5,3.44168028]
["bitfinex","ETHUSD",1766761826962,0.01379524,2907.5,2905.8,0.9136]
["bitfinex","ETHUSD",1766761827258,0.01379524,2907.9,2905.0,0.01379524]
["bitfinex","ETHUSD",1766761827259,0.04299374,2907.4,2906.2,0.9136]
["bitfinex","ETHUSD",1766761827423,0.2832801,2908.0,2906.2,0.9136]
["bitfinex","ETHUSD",1766761827622,0.01379524,2907.8,2906.2,0.9136]
["bitfinex","ETHUSD",1766761827856,0.0429893,2907.7,2906.2,0.9136]
["bitfinex","ETHUSD",1766761828222,0.04398486,2908.0,2906.3,0.9136]
["bitfinex","ETHUSD",1766761828418,0.04398486,2908.0,2906.2,3.44082775]
["bitfinex","ETHUSD",1766761828419,0.04398486,2908.0,2906.5,0.9136]
["bitfinex","ETHUSD",1766761828826,6.06618871,2907.7,2905.7,0.9136]
["bitfinex","ETHUSD",1766761829131,0.001,2908.0,2906.3,0.9136]
["bitfinex","ETHUSD",1766761829132,0.92699078,2907.6,2906.3,0.9136]
["bitfinex","ETHUSD",1766761829523,0.001,2908.0,2906.3,0.9136]
["bitfinex","ETHUSD",1766761830060,0.001,2908.0,2906.4,0.9136]
["bitfinex","ETHUSD",1766761830266,0.04398486,2908.0,2906.4,0.9136]
["bitfinex","ETHUSD",1766761830432,0.001,2908.0,2906.6,0.9136]
["bitfinex","ETHUSD",1766761830629,0.04398486,2908.0,2906.7,0.01379524]
["bitfinex","ETHUSD",1766761830867,0.04298043,2908.3,2906.7,0.9136]
["bitfinex","ETHUSD",1766761831031,0.04298043,2908.3,2906.5,17.38338125]
["bitfinex","ETHUSD",1766761831032,0.2255,2908.9,2906.9,0.9136]
["bitfinex","ETHUSD",1766761831236,0.2255,2908.7,2906.9,0.9136]
["bitfinex","ETHUSD",1766761831434,0.042976,2908.6,2906.9,0.9136]
["bitfinex","ETHUSD",1766761831638,6.568916,2908.5,2906.9,0.9136]
["bitfinex","ETHUSD",1766761831832,0.05677419,2908.4,2906.9,0.9136]
["bitfinex","ETHUSD",1766761832038,0.28227419,2908.4,2906.9,0.9136]
["bitfinex","ETHUSD",1766761832278,0.61091618,2908.7,2906.9,0.9136]
["bitfinex","ETHUSD",1766761832585,0.04297009,2909.0,2907.4,0.9136]
["bitfinex","ETHUSD",1766761832746,0.001,2909.2,2908.0,0.9136]
["bitfinex","ETHUSD",1766761833546,0.001,2909.2,2908.2,0.9136]
["bitfinex","ETHUSD",1766761833883,0.04295827,2909.8,2908.4,0.9136]
["bitfinex","ETHUSD",1766761834376,0.884,2909.9,2908.4,0.9136]
["bitfinex","ETHUSD",1766761834697,0.04295827,2909.8,2908.4,0.9136]
["bitfinex","ETHUSD",1766761834840,0.04295827,2909.8,2907.9,0.9136]
["bitfinex","ETHUSD",1766761835185,0.26945827,2909.8,2907.9,0.9136]
["bitfinex","ETHUSD",1766761835470,0.2265,2909.6,2908.0,0.9136]
["bitfinex","ETHUSD",1766761835670,0.0429627,2909.5,2908.0,0.9136]
["bitfinex","ETHUSD",1766761835851,0.2265,2909.4,2907.4,0.9136]
["bitfinex","ETHUSD",1766761836169,6.05339347,2909.0,2906.5,0.18056]
["bitfinex","ETHUSD",1766761836471,0.24029524,2908.6,2906.6,0.9136]
["bitfinex","ETHUSD",1766761836657,0.26947747,2908.5,2906.6,0.9136]
["bitfinex","ETHUSD",1766761836840,0.2265,2908.5,2906.6,0.9136]
["bitfinex","ETHUSD",1766761837042,0.883,2908.9,2906.6,0.9136]
["bitfinex","ETHUSD",1766761837342,0.04297304,2908.8,2906.8,0.9136]
["bitfinex","ETHUSD",1766761837648,0.04297304,2908.8,2906.7,0.88246444]
["bitfinex","ETHUSD",1766761837649,0.04297304,2908.8,2907.1,0.01379524]
["bitfinex","ETHUSD",1766761837849,0.04297304,2908.8,2907.3,0.9136]
["bitfinex","ETHUSD",1766761838363,0.04297304,2908.8,2907.5,0.9136]
["bitfinex","ETHUSD",1766761838561,0.2265,2909.3,2907.5,0.9136]
["bitfinex","ETHUSD",1766761838779,0.04296713,2909.2,2907.5,0.9136]
["bitfinex","ETHUSD",1766761838987,0.24029524,2909.0,2907.5,0.9136]
["bitfinex","ETHUSD",1766761839186,0.04297157,2908.9,2907.5,0.9136]
["bitfinex","ETHUSD",1766761839691,0.89679524,2909.6,2907.5,0.9136]
["bitfinex","ETHUSD",1766761839862,0.001,2909.2,2907.7,0.9136]
["bitfinex","ETHUSD",1766761840049,0.001,2909.2,2907.6,0.01379524]
["bitfinex","ETHUSD",1766761840050,0.001,2909.2,2907.9,0.9136]
["bitfinex","ETHUSD",1766761840254,0.001,2909.2,2908.1,0.9136]
["bitfinex","ETHUSD",1766761840880,0.001,2909.2,2907.5,0.892]
["bitfinex","ETHUSD",1766761841084,0.04396713,2909.2,2907.6,0.9136]
["bitfinex","ETHUSD",1766761841253,0.001,2909.2,2907.8,0.9136]
["bitfinex","ETHUSD",1766761842278,0.001,2909.2,2907.6,0.9136]
["bitfinex","ETHUSD",1766761842279,0.2275,2909.2,2907.6,0.9136]
["bitfinex","ETHUSD",1766761842455,0.04296861,2909.1,2907.6,0.9136]
["bitfinex","ETHUSD",1766761842652,0.41374777,2909.1,2907.6,0.9136]
["bitfinex","ETHUSD",1766761842989,0.2265,2909.0,2907.4,0.892]
["bitfinex","ETHUSD",1766761843284,0.04297157,2908.9,2907.1,1.8056]
["bitfinex","ETHUSD",1766761843488,0.883,2908.8,2907.2,0.9847]
["bitfinex","ETHUSD",1766761843781,0.24029524,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1766761843988,0.87619782,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761844359,0.83321887,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1766761844683,0.2265,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766761844883,1.00479524,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1766761845083,1.00479524,2908.0,2905.8,5.26698835]
["bitfinex","ETHUSD",1766761845084,1.00479524,2908.0,2905.8,0.002]
["bitfinex","ETHUSD",1766761845085,5.82689347,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1766761845288,3.03735,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1766761845796,2.00335035,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1766761845963,0.04300113,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1766761846612,0.04300113,2906.9,2905.8,0.9337]
["bitfinex","ETHUSD",1766761847500,0.883,2907.6,2905.8,0.9337]
["bitfinex","ETHUSD",1766761847501,0.04299226,2907.5,2905.8,0.9337]
["bitfinex","ETHUSD",1766761847727,1.03399226,2907.5,2905.8,0.9337]
["bitfinex","ETHUSD",1766761847906,0.19169923,2907.4,2905.8,1.46041667]
["bitfinex","ETHUSD",1766761848105,0.19169923,2907.4,2905.8,0.002]
["bitfinex","ETHUSD",1766761848106,0.991,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1766761848404,0.04299817,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1766761848980,0.991,2908.1,2905.9,0.01379524]
["bitfinex","ETHUSD",1766761849185,0.991,2908.1,2906.2,0.9317]
["bitfinex","ETHUSD",1766761849387,0.991,2908.1,2905.9,0.9317]
["bitfinex","ETHUSD",1766761849388,0.991,2907.8,2905.9,0.9317]
["bitfinex","ETHUSD",1766761849712,0.1874,2908.0,2906.1,0.9317]
["bitfinex","ETHUSD",1766761849912,0.1874,2908.0,2906.0,0.0482068]
["bitfinex","ETHUSD",1766761849913,0.883,2908.2,2906.3,0.9317]
["bitfinex","ETHUSD",1766761850090,0.883,2908.2,2906.2,0.04820443]
["bitfinex","ETHUSD",1766761850091,0.04297156,2908.1,2906.7,0.9317]
["bitfinex","ETHUSD",1766761850408,0.04297156,2908.1,2906.8,0.03440209]
["bitfinex","ETHUSD",1766761851009,0.04297156,2908.1,2906.0,0.9317]
["bitfinex","ETHUSD",1766761851010,0.991,2908.0,2906.0,0.9317]
["bitfinex","ETHUSD",1766761851329,0.04297156,2907.9,2906.1,0.96611037]
["bitfinex","ETHUSD",1766761851611,0.04297156,2907.9,2906.4,0.9317]
["bitfinex","ETHUSD",1766761851817,0.04297156,2907.9,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761852027,0.001,2909.2,2907.9,0.9317]
["bitfinex","ETHUSD",1766761852432,0.001,2909.2,2908.0,0.96608789]
["bitfinex","ETHUSD",1766761852636,0.001,2909.2,2908.2,0.9317]
["bitfinex","ETHUSD",1766761852846,0.001,2909.2,2908.3,1.7469886]
["bitfinex","ETHUSD",1766761853316,0.001,2909.2,2908.3,0.96608434]
["bitfinex","ETHUSD",1766761853631,0.001,2909.2,2908.3,0.9317]
["bitfinex","ETHUSD",1766761853829,0.883,2909.6,2908.3,0.96608434]
["bitfinex","ETHUSD",1766761854016,0.883,2909.6,2908.3,0.9317]
["bitfinex","ETHUSD",1766761854606,0.883,2909.6,2908.3,0.96608434]
["bitfinex","ETHUSD",1766761854908,0.883,2909.6,2908.3,0.88474198]
["bitfinex","ETHUSD",1766761855109,0.883,2909.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1766761855553,0.1874,2909.5,2908.4,0.03438316]
["bitfinex","ETHUSD",1766761855845,0.001,2909.2,2908.4,0.9317]
["bitfinex","ETHUSD",1766761856127,0.001,2909.2,2908.5,0.03438198]
["bitfinex","ETHUSD",1766761856647,0.80673327,2909.6,2908.6,7.80786034]
["bitfinex","ETHUSD",1766761856942,0.80673327,2909.6,2908.7,0.03437961]
["bitfinex","ETHUSD",1766761857244,0.80673327,2909.6,2908.8,0.44041598]
["bitfinex","ETHUSD",1766761857400,0.80673327,2909.6,2908.9,0.03437725]
["bitfinex","ETHUSD",1766761857905,0.991,2910.3,2908.9,0.03437725]
["bitfinex","ETHUSD",1766761858107,0.991,2910.3,2908.9,0.96607725]
["bitfinex","ETHUSD",1766761859000,0.991,2910.3,2909.0,0.03437607]
["bitfinex","ETHUSD",1766761859328,0.991,2910.3,2909.0,0.47475854]
["bitfinex","ETHUSD",1766761859497,0.001,2910.4,2909.1,0.96607489]
["bitfinex","ETHUSD",1766761859900,0.001,2910.4,2909.2,0.9317]
["bitfinex","ETHUSD",1766761860094,0.001,2910.4,2909.4,0.9317]
["bitfinex","ETHUSD",1766761860314,0.883,2911.3,2909.6,0.9317]
["bitfinex","ETHUSD",1766761860647,0.883,2911.3,2908.2,0.9317]
["bitfinex","ETHUSD",1766761860648,0.01379524,2910.4,2908.2,0.9317]
["bitfinex","ETHUSD",1766761860839,1.00479524,2910.2,2908.3,0.03438434]
["bitfinex","ETHUSD",1766761861034,0.18877952,2910.1,2908.3,0.03438434]
["bitfinex","ETHUSD",1766761861234,0.18877952,2910.1,2907.9,0.002]
["bitfinex","ETHUSD",1766761861433,0.991,2910.1,2908.4,0.9317]
["bitfinex","ETHUSD",1766761861645,0.01379524,2910.2,2907.9,0.002]
["bitfinex","ETHUSD",1766761861646,0.991,2909.7,2907.9,0.002]
["bitfinex","ETHUSD",1766761861943,0.01379524,2909.8,2907.9,3.47528814]
["bitfinex","ETHUSD",1766761861944,1.00479524,2909.6,2907.9,3.47528814]
["bitfinex","ETHUSD",1766761862144,1.00479524,2909.6,2908.0,0.34752881]
["bitfinex","ETHUSD",1766761862145,0.991,2909.6,2908.0,0.34752881]
["bitfinex","ETHUSD",1766761862351,1.874,2909.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766761862648,0.01379524,2909.4,2907.9,0.002]
["bitfinex","ETHUSD",1766761862845,1.00479524,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1766761863933,1.00479524,2909.2,2907.9,0.03638907]
["bitfinex","ETHUSD",1766761864137,1.00479524,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1766761864645,1.00479524,2909.2,2907.9,0.03638907]
["bitfinex","ETHUSD",1766761864846,0.89679524,2909.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766761865048,0.991,2909.1,2907.9,0.002]
["bitfinex","ETHUSD",1766761865237,1.00479524,2909.0,2907.9,0.002]
["bitfinex","ETHUSD",1766761866045,1.00479524,2908.8,2907.2,0.03439735]
["bitfinex","ETHUSD",1766761866250,0.991,2908.6,2907.3,0.03439617]
["bitfinex","ETHUSD",1766761866457,1.1784,2908.5,2907.1,0.03439854]
["bitfinex","ETHUSD",1766761866647,1.1784,2908.5,2906.6,3.44035893]
["bitfinex","ETHUSD",1766761866648,1.19219524,2908.5,2906.6,3.44035893]
["bitfinex","ETHUSD",1766761866850,1.19219524,2908.5,2906.4,5.26436872]
["bitfinex","ETHUSD",1766761866851,0.1874,2908.5,2906.8,0.9317]
["bitfinex","ETHUSD",1766761867054,0.883,2908.7,2907.0,0.9317]
["bitfinex","ETHUSD",1766761867353,3.63682216,2909.7,2906.7,0.002]
["bitfinex","ETHUSD",1766761867354,5.84068871,2910.4,2907.1,0.97989378]
["bitfinex","ETHUSD",1766761867521,5.84068871,2910.4,2907.4,0.9317]
["bitfinex","ETHUSD",1766761867522,1.00479524,2909.4,2907.4,0.9317]
["bitfinex","ETHUSD",1766761867935,1.00479524,2909.4,2907.3,0.892]
["bitfinex","ETHUSD",1766761867936,0.991,2908.9,2907.5,0.0343938]
["bitfinex","ETHUSD",1766761868241,1.00479524,2909.4,2907.4,0.96609499]
["bitfinex","ETHUSD",1766761868451,0.991,2909.2,2907.4,0.96609499]
["bitfinex","ETHUSD",1766761868853,0.991,2909.2,2907.5,4.37108091]
["bitfinex","ETHUSD",1766761869053,0.991,2908.9,2907.6,0.03439262]
["bitfinex","ETHUSD",1766761869257,0.991,2908.9,2907.6,0.34738801]
["bitfinex","ETHUSD",1766761869458,0.991,2909.2,2907.7,0.9317]
["bitfinex","ETHUSD",1766761869641,0.991,2909.2,2907.7,0.96609144]
["bitfinex","ETHUSD",1766761870136,0.883,2909.3,2907.7,0.96609144]
["bitfinex","ETHUSD",1766761870335,0.991,2909.2,2907.7,0.9317]
["bitfinex","ETHUSD",1766761870529,1.1784,2909.1,2907.6,0.34738801]
["bitfinex","ETHUSD",1766761870773,1.1784,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761871069,1.1784,2909.1,2907.7,3.43912679]
["bitfinex","ETHUSD",1766761871275,1.1784,2909.1,2907.8,0.03439026]
["bitfinex","ETHUSD",1766761871444,1.1784,2909.1,2907.4,0.9337]
["bitfinex","ETHUSD",1766761871445,0.01379524,2909.0,2907.5,0.0343938]
["bitfinex","ETHUSD",1766761871657,0.991,2908.9,2907.5,0.0343938]
["bitfinex","ETHUSD",1766761871981,0.991,2908.4,2906.8,0.9317]
["bitfinex","ETHUSD",1766761872134,0.991,2908.2,2906.7,0.002]
["bitfinex","ETHUSD",1766761872639,0.991,2908.2,2906.7,0.03640327]
["bitfinex","ETHUSD",1766761873164,0.991,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1766761873569,0.01379524,2908.1,2906.7,0.002]
["bitfinex","ETHUSD",1766761873570,1.00479524,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766761873742,1.00479524,2907.3,2905.2,0.9317]
["bitfinex","ETHUSD",1766761874064,0.883,2907.2,2905.7,0.925]
["bitfinex","ETHUSD",1766761874269,0.883,2907.2,2905.8,0.03641393]
["bitfinex","ETHUSD",1766761874465,0.883,2907.2,2905.8,3.47772614]
["bitfinex","ETHUSD",1766761874767,1.7957,2907.2,2905.9,0.44027261]
["bitfinex","ETHUSD",1766761874954,1.7957,2907.2,2906.0,0.03441156]
["bitfinex","ETHUSD",1766761875166,1.7957,2907.2,2905.8,0.03641393]
["bitfinex","ETHUSD",1766761875480,0.92649524,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1766761876083,0.883,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1766761876084,0.01379524,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766761876286,0.01379524,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766761876490,0.01379524,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1766761876681,0.883,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1766761877659,0.01379524,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766761877837,0.01379524,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766761877838,0.9127,2907.6,2905.6,0.925]
["bitfinex","ETHUSD",1766761878040,0.01379524,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1766761878237,0.9127,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766761878464,0.9127,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1766761878654,0.9127,2906.5,2905.1,0.03642222]
["bitfinex","ETHUSD",1766761879256,0.9127,2906.4,2905.1,0.002]
["bitfinex","ETHUSD",1766761879469,0.92649524,2906.4,2904.5,0.925]
["bitfinex","ETHUSD",1766761879634,0.92649524,2906.4,2904.6,0.03642814]
["bitfinex","ETHUSD",1766761879840,0.92649524,2906.4,2904.6,0.47686156]
["bitfinex","ETHUSD",1766761880040,0.9127,2906.4,2904.9,4.36737625]
["bitfinex","ETHUSD",1766761880247,0.9127,2906.4,2905.0,0.0344234]
["bitfinex","ETHUSD",1766761880543,0.9127,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1766761880743,0.9127,2906.3,2904.6,0.002]
["bitfinex","ETHUSD",1766761881068,0.9127,2906.1,2904.6,0.002]
["bitfinex","ETHUSD",1766761881273,0.01379524,2906.5,2904.6,0.34994684]
["bitfinex","ETHUSD",1766761881274,1.7967,2906.0,2904.6,0.34994684]
["bitfinex","ETHUSD",1766761881442,1.7967,2906.0,2904.7,0.03442696]
["bitfinex","ETHUSD",1766761881780,1.09227,2906.6,2904.7,0.95942696]
["bitfinex","ETHUSD",1766761882070,0.01379524,2906.9,2904.7,0.95942696]
["bitfinex","ETHUSD",1766761882271,0.9127,2907.2,2905.0,0.925]
["bitfinex","ETHUSD",1766761882440,0.884,2906.9,2905.2,0.925]
["bitfinex","ETHUSD",1766761882641,0.884,2906.9,2905.4,0.925]
["bitfinex","ETHUSD",1766761882843,0.9127,2906.8,2905.5,0.03441748]
["bitfinex","ETHUSD",1766761883045,0.884,2906.9,2905.3,0.925]
["bitfinex","ETHUSD",1766761883046,0.17967,2906.7,2905.3,0.925]
["bitfinex","ETHUSD",1766761883362,0.884,2907.0,2905.5,0.925]
["bitfinex","ETHUSD",1766761883563,0.884,2907.0,2905.6,0.03441629]
["bitfinex","ETHUSD",1766761884371,0.884,2907.0,2905.7,0.95941511]
["bitfinex","ETHUSD",1766761884549,0.884,2907.0,2905.7,0.925]
["bitfinex","ETHUSD",1766761884751,0.884,2907.0,2905.1,0.01379524]
["bitfinex","ETHUSD",1766761884951,0.884,2907.0,2905.2,1.06850279]
["bitfinex","ETHUSD",1766761884952,0.92649524,2906.9,2905.2,1.06850279]
["bitfinex","ETHUSD",1766761885151,0.89779524,2906.9,2905.3,0.925]
["bitfinex","ETHUSD",1766761885351,0.89779524,2906.9,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761885555,0.884,2906.9,2905.4,0.95941866]
["bitfinex","ETHUSD",1766761885870,0.884,2906.9,2905.4,0.925]
["bitfinex","ETHUSD",1766761886260,0.001,2906.8,2905.4,0.925]
["bitfinex","ETHUSD",1766761886460,0.001,2906.8,2905.5,0.1817]
["bitfinex","ETHUSD",1766761886773,0.001,2906.8,2905.6,0.95941629]
["bitfinex","ETHUSD",1766761886972,0.001,2906.8,2905.6,4.4009835]
["bitfinex","ETHUSD",1766761887783,0.001,2906.8,2905.7,0.925]
["bitfinex","ETHUSD",1766761887975,0.001,2906.8,2905.9,0.925]
["bitfinex","ETHUSD",1766761888274,0.92749524,2906.8,2905.8,0.03441393]
["bitfinex","ETHUSD",1766761888441,0.92749524,2906.8,2905.5,0.03441748]
["bitfinex","ETHUSD",1766761888640,0.01379524,2906.6,2905.6,0.03441629]
["bitfinex","ETHUSD",1766761888867,0.01379524,2906.6,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761889262,0.01379524,2906.6,2905.3,0.925]
["bitfinex","ETHUSD",1766761889263,0.92749524,2906.8,2905.3,0.925]
["bitfinex","ETHUSD",1766761889467,0.18114952,2906.7,2905.3,4.36693591]
["bitfinex","ETHUSD",1766761889667,0.18114952,2906.7,2905.3,0.925]
["bitfinex","ETHUSD",1766761890054,0.18114952,2906.7,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761890055,0.92649524,2906.5,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761890257,0.92649524,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1766761890457,0.18114952,2906.7,2905.2,0.925]
["bitfinex","ETHUSD",1766761890658,0.001,2906.8,2905.4,0.925]
["bitfinex","ETHUSD",1766761890872,0.9137,2906.8,2905.4,0.925]
["bitfinex","ETHUSD",1766761891062,0.9137,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1766761891063,0.9127,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1766761891267,5.60970112,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1766761891268,0.9127,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1766761891582,0.9127,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1766761891948,0.66603535,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1766761891949,0.9127,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1766761892266,0.884,2906.2,2905.0,0.927]
["bitfinex","ETHUSD",1766761892472,0.884,2906.2,2905.1,0.03442222]
["bitfinex","ETHUSD",1766761892473,0.9127,2906.1,2905.1,0.03442222]
["bitfinex","ETHUSD",1766761892668,1.09237,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1766761893062,0.01379524,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1766761893063,0.9137,2906.8,2905.1,0.925]
["bitfinex","ETHUSD",1766761893273,0.9137,2906.8,2905.2,0.03442103]
["bitfinex","ETHUSD",1766761893952,0.92649524,2906.7,2905.1,0.925]
["bitfinex","ETHUSD",1766761894154,0.9127,2906.3,2905.2,0.03442103]
["bitfinex","ETHUSD",1766761894383,2.44756059,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1766761894584,1.7967,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1766761894749,1.7967,2906.2,2905.0,0.0364234]
["bitfinex","ETHUSD",1766761894956,0.884,2906.2,2905.1,3.44222229]
["bitfinex","ETHUSD",1766761895163,0.884,2906.2,2905.2,0.03442103]
["bitfinex","ETHUSD",1766761895482,0.9127,2906.7,2905.2,0.95942103]
["bitfinex","ETHUSD",1766761895785,0.884,2906.4,2905.3,0.78438656]
["bitfinex","ETHUSD",1766761895980,0.884,2906.4,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761896155,0.884,2906.4,2905.2,0.925]
["bitfinex","ETHUSD",1766761896354,0.884,2906.4,2905.3,0.03441985]
["bitfinex","ETHUSD",1766761896762,0.884,2906.4,2905.3,0.95941985]
["bitfinex","ETHUSD",1766761896963,0.884,2906.4,2905.4,3.44186686]
["bitfinex","ETHUSD",1766761897184,0.884,2906.4,2905.5,0.03441748]
["bitfinex","ETHUSD",1766761897889,0.884,2906.4,2905.5,0.95941748]
["bitfinex","ETHUSD",1766761898390,0.001,2906.8,2905.5,0.95941748]
["bitfinex","ETHUSD",1766761898708,0.9137,2906.8,2905.5,0.925]
["bitfinex","ETHUSD",1766761898893,0.9137,2906.8,2905.5,0.95941748]
["bitfinex","ETHUSD",1766761899191,0.9137,2906.8,2905.6,0.03441629]
["bitfinex","ETHUSD",1766761899509,0.9137,2906.8,2905.6,0.47454011]
["bitfinex","ETHUSD",1766761899664,0.9137,2906.8,2905.6,0.03441629]
["bitfinex","ETHUSD",1766761899994,0.9137,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1766761899995,0.9127,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1766761900170,0.9127,2906.6,2905.0,0.9614234]
["bitfinex","ETHUSD",1766761900374,0.001,2906.4,2905.3,3.4418934]
["bitfinex","ETHUSD",1766761900600,0.001,2906.4,2905.4,0.03441866]
["bitfinex","ETHUSD",1766761900896,0.001,2906.4,2905.5,0.03441748]
["bitfinex","ETHUSD",1766761901064,0.001,2906.4,2905.3,0.03441985]
["bitfinex","ETHUSD",1766761902488,0.001,2906.4,2905.3,4.40139993]
["bitfinex","ETHUSD",1766761902815,0.001,2906.4,2905.5,0.925]
["bitfinex","ETHUSD",1766761903099,0.001,2906.8,2905.9,0.925]
["bitfinex","ETHUSD",1766761903294,0.001,2906.8,2906.0,0.03441156]
["bitfinex","ETHUSD",1766761903471,0.001,2906.8,2906.0,1.02361156]
["bitfinex","ETHUSD",1766761903677,0.001,2908.0,2906.5,0.9892]
["bitfinex","ETHUSD",1766761903996,0.99781629,2908.0,2906.6,0.9892]
["bitfinex","ETHUSD",1766761904207,0.9624,2907.5,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761904423,0.03441629,2907.4,2906.3,0.9866]
["bitfinex","ETHUSD",1766761904571,0.885,2907.6,2906.5,0.9866]
["bitfinex","ETHUSD",1766761904776,0.885,2907.6,2906.7,0.9866]
["bitfinex","ETHUSD",1766761904997,0.001,2907.6,2906.9,0.9866]
["bitfinex","ETHUSD",1766761905184,0.001,2907.6,2906.8,0.03440209]
["bitfinex","ETHUSD",1766761905185,0.001,2907.6,2907.0,1.02099972]
["bitfinex","ETHUSD",1766761905396,0.03541629,2908.0,2907.0,4.4609407]
["bitfinex","ETHUSD",1766761905597,0.03541629,2908.0,2907.2,0.9866]
["bitfinex","ETHUSD",1766761905598,0.001,2908.0,2907.2,0.9866]
["bitfinex","ETHUSD",1766761905799,0.001,2908.0,2907.4,0.9866]
["bitfinex","ETHUSD",1766761905985,0.001,2908.0,2907.3,0.03439617]
["bitfinex","ETHUSD",1766761906174,0.001,2908.0,2906.9,0.0344009]
["bitfinex","ETHUSD",1766761906881,0.9624,2907.6,2906.2,0.9866]
["bitfinex","ETHUSD",1766761907221,0.9624,2907.4,2906.3,0.01718862]
["bitfinex","ETHUSD",1766761907377,0.9624,2907.2,2905.3,3.44196143]
["bitfinex","ETHUSD",1766761907575,0.9624,2907.2,2905.2,0.9866]
["bitfinex","ETHUSD",1766761907576,0.9624,2907.0,2905.4,3.45906737]
["bitfinex","ETHUSD",1766761907832,0.04300113,2906.9,2905.5,0.34590674]
["bitfinex","ETHUSD",1766761908006,1.00540113,2906.9,2905.6,0.01721052]
["bitfinex","ETHUSD",1766761908208,0.04300113,2906.9,2905.7,0.9866]
["bitfinex","ETHUSD",1766761908484,0.884,2907.0,2905.8,3.45858645]
["bitfinex","ETHUSD",1766761908820,0.04300113,2906.9,2905.8,0.01720578]
["bitfinex","ETHUSD",1766761908996,0.04300113,2906.9,2905.7,0.9866]
["bitfinex","ETHUSD",1766761909203,0.04300113,2906.9,2905.8,0.01720578]
["bitfinex","ETHUSD",1766761909384,0.04300113,2906.9,2905.8,0.44452469]
["bitfinex","ETHUSD",1766761909586,0.04300113,2906.9,2905.9,0.9866]
["bitfinex","ETHUSD",1766761909784,0.04300113,2906.9,2905.8,3.90311843]
["bitfinex","ETHUSD",1766761909785,0.884,2907.0,2906.0,1.00380223]
["bitfinex","ETHUSD",1766761910629,0.001,2907.6,2906.2,0.9866]
["bitfinex","ETHUSD",1766761910915,0.001,2908.0,2906.4,0.9866]
["bitfinex","ETHUSD",1766761911117,0.001,2908.0,2906.6,0.9866]
["bitfinex","ETHUSD",1766761911288,0.001,2908.0,2906.3,0.01379524]
["bitfinex","ETHUSD",1766761911289,0.001,2908.0,2906.8,0.9866]
["bitfinex","ETHUSD",1766761911487,0.001,2908.0,2907.0,0.9866]
["bitfinex","ETHUSD",1766761911714,0.001,2908.0,2907.2,0.9866]
["bitfinex","ETHUSD",1766761912021,0.001,2908.0,2907.3,1.00376614]
["bitfinex","ETHUSD",1766761912227,0.04297452,2908.7,2907.5,0.9866]
["bitfinex","ETHUSD",1766761912521,0.001,2908.8,2907.5,0.9866]
["bitfinex","ETHUSD",1766761912690,0.04397304,2908.8,2907.6,0.20511135]
["bitfinex","ETHUSD",1766761912891,0.001,2908.8,2907.6,0.20511135]
["bitfinex","ETHUSD",1766761913108,0.04397304,2908.8,2907.6,0.20511135]
["bitfinex","ETHUSD",1766761913308,0.001,2908.8,2907.8,0.9866]
["bitfinex","ETHUSD",1766761913592,0.001,2908.8,2907.9,0.01714603]
["bitfinex","ETHUSD",1766761914121,0.001,2908.8,2907.9,1.00374603]
["bitfinex","ETHUSD",1766761914630,0.9634,2908.8,2907.9,0.01714485]
["bitfinex","ETHUSD",1766761914837,0.04297452,2908.7,2907.1,4.42636571]
["bitfinex","ETHUSD",1766761915037,0.04297452,2908.7,2907.2,3.43970727]
["bitfinex","ETHUSD",1766761915392,1.00537452,2908.7,2907.1,1.51853657]
["bitfinex","ETHUSD",1766761915610,1.00537452,2908.7,2907.2,0.9866]
["bitfinex","ETHUSD",1766761916124,1.00537452,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766761916627,1.01916976,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766761916839,1.00537452,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766761917022,1.00537452,2908.7,2906.2,3.44080827]
["bitfinex","ETHUSD",1766761917023,0.9624,2907.9,2906.2,3.44080827]
["bitfinex","ETHUSD",1766761917230,0.92698782,2907.8,2906.1,1.8786]
["bitfinex","ETHUSD",1766761917402,1.8464,2907.8,2906.1,0.9866]
["bitfinex","ETHUSD",1766761917600,0.9624,2907.5,2905.6,0.9866]
["bitfinex","ETHUSD",1766761917848,1.00539374,2907.4,2905.7,3.44150937]
["bitfinex","ETHUSD",1766761918015,1.00539374,2907.4,2905.8,3.44131356]
["bitfinex","ETHUSD",1766761918213,1.00539374,2907.4,2905.7,4.33346593]
["bitfinex","ETHUSD",1766761918414,1.00539374,2907.4,2905.9,3.44122753]
["bitfinex","ETHUSD",1766761918621,1.00539374,2907.4,2905.8,0.53200659]
["bitfinex","ETHUSD",1766761918913,1.00539374,2907.4,2905.7,3.44149612]
["bitfinex","ETHUSD",1766761919118,1.00539374,2907.4,2905.8,3.44137365]
["bitfinex","ETHUSD",1766761919119,0.9624,2907.4,2905.8,3.44137365]
["bitfinex","ETHUSD",1766761919316,0.9624,2907.4,2905.7,7.86960211]
["bitfinex","ETHUSD",1766761919526,0.04299521,2907.3,2905.8,0.9866]
["bitfinex","ETHUSD",1766761919728,0.04299521,2907.3,2905.8,1.00039524]
["bitfinex","ETHUSD",1766761919937,0.0429893,2907.7,2906.0,0.9866]
["bitfinex","ETHUSD",1766761920144,0.0429893,2907.7,2905.9,1.13249089]
["bitfinex","ETHUSD",1766761920145,0.0429893,2907.7,2906.2,0.9866]
["bitfinex","ETHUSD",1766761920311,0.01379524,2908.5,2906.5,0.9866]
["bitfinex","ETHUSD",1766761920312,0.9624,2908.4,2906.5,0.9866]
["bitfinex","ETHUSD",1766761920508,0.01379524,2908.5,2906.7,0.9866]
["bitfinex","ETHUSD",1766761920509,5.59590588,2908.3,2906.7,0.9866]
["bitfinex","ETHUSD",1766761920711,1.00538191,2908.2,2906.7,0.9866]
["bitfinex","ETHUSD",1766761921032,0.04298191,2908.2,2906.7,0.9866]
["bitfinex","ETHUSD",1766761921343,0.884,2908.2,2906.7,3.44021838]
["bitfinex","ETHUSD",1766761921507,1.00538339,2908.1,2906.8,0.9866]
["bitfinex","ETHUSD",1766761922037,0.884,2908.2,2906.8,0.9866]
["bitfinex","ETHUSD",1766761922211,0.04298339,2908.1,2906.8,0.9866]
["bitfinex","ETHUSD",1766761922415,1.00538339,2908.1,2906.1,0.9866]
["bitfinex","ETHUSD",1766761922722,0.9624,2907.8,2906.3,3.44068892]
["bitfinex","ETHUSD",1766761922914,0.0429893,2907.7,2906.2,4.42749835]
["bitfinex","ETHUSD",1766761923116,0.0429893,2907.7,2906.2,0.9866]
["bitfinex","ETHUSD",1766761923313,1.0053893,2907.7,2906.5,0.002]
["bitfinex","ETHUSD",1766761923632,0.9624,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1766761923834,0.22763374,2907.4,2906.2,0.9866]
["bitfinex","ETHUSD",1766761924022,0.22763374,2907.4,2905.3,3.44393621]
["bitfinex","ETHUSD",1766761924023,0.9624,2907.0,2905.5,0.9866]
["bitfinex","ETHUSD",1766761924230,0.92700113,2906.9,2905.5,0.9866]
["bitfinex","ETHUSD",1766761924434,0.01379524,2906.7,2905.5,0.9866]
["bitfinex","ETHUSD",1766761924754,1.00540557,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1766761924914,0.66151067,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1766761925116,0.04300853,2906.4,2905.3,0.002]
["bitfinex","ETHUSD",1766761925629,0.884,2906.3,2905.3,0.002]
["bitfinex","ETHUSD",1766761925835,0.04301149,2906.2,2905.3,0.002]
["bitfinex","ETHUSD",1766761926357,1.00541149,2906.2,2905.3,0.002]
["bitfinex","ETHUSD",1766761926522,0.74853174,2906.1,2905.3,0.002]
["bitfinex","ETHUSD",1766761926723,0.04301445,2906.0,2905.3,0.002]
["bitfinex","ETHUSD",1766761927036,6.55830588,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1766761927235,1.88942333,2905.4,2904.0,0.9866]
["bitfinex","ETHUSD",1766761927543,1.71093292,2905.3,2904.0,0.9866]
["bitfinex","ETHUSD",1766761927746,0.04302629,2905.2,2904.0,0.9866]
["bitfinex","ETHUSD",1766761927956,0.04302629,2905.2,2904.1,0.9886]
["bitfinex","ETHUSD",1766761928147,5.53426896,2906.5,2904.3,0.9866]
["bitfinex","ETHUSD",1766761928148,0.97619524,2906.3,2904.3,0.9866]
["bitfinex","ETHUSD",1766761928317,0.884,2906.1,2904.3,0.9866]
["bitfinex","ETHUSD",1766761928517,0.884,2906.7,2904.7,0.9866]
["bitfinex","ETHUSD",1766761928725,0.04300557,2906.6,2904.9,0.9866]
["bitfinex","ETHUSD",1766761928939,0.04300557,2906.6,2905.1,0.9866]
["bitfinex","ETHUSD",1766761929457,0.04300557,2906.6,2905.2,6.88420762]
["bitfinex","ETHUSD",1766761929639,0.04300557,2906.6,2905.3,0.9866]
["bitfinex","ETHUSD",1766761930357,0.884,2906.7,2905.3,0.9866]
["bitfinex","ETHUSD",1766761930546,0.04299521,2907.3,2905.5,0.9866]
["bitfinex","ETHUSD",1766761930718,0.9624,2907.4,2905.4,0.78708076]
["bitfinex","ETHUSD",1766761930719,0.92699669,2907.2,2905.7,0.9866]
["bitfinex","ETHUSD",1766761931138,0.92699669,2907.2,2905.8,0.893]
["bitfinex","ETHUSD",1766761931339,0.04299817,2907.1,2905.9,0.9866]
["bitfinex","ETHUSD",1766761931539,0.04298634,2907.9,2906.3,0.9866]
["bitfinex","ETHUSD",1766761931761,0.884,2908.1,2906.3,0.9866]
["bitfinex","ETHUSD",1766761931762,0.884,2908.1,2906.5,0.01379524]
["bitfinex","ETHUSD",1766761931964,0.001,2908.8,2907.0,0.9866]
["bitfinex","ETHUSD",1766761932257,0.001,2908.8,2907.4,0.9866]
["bitfinex","ETHUSD",1766761932459,0.001,2908.8,2907.6,0.9866]
["bitfinex","ETHUSD",1766761932623,0.001,2908.8,2907.8,0.9866]
["bitfinex","ETHUSD",1766761932822,0.04396713,2909.2,2907.8,1.8796]
["bitfinex","ETHUSD",1766761933038,0.001,2908.0,2907.8,1.8796]
["bitfinex","ETHUSD",1766761933452,0.001,2908.0,2907.8,0.9866]
["bitfinex","ETHUSD",1766761933652,0.001,2908.0,2907.9,3.4389078]
["bitfinex","ETHUSD",1766761933955,0.04396713,2909.2,2908.0,0.9866]
["bitfinex","ETHUSD",1766761934156,0.04396713,2909.2,2907.5,3.43934715]
["bitfinex","ETHUSD",1766761934453,0.04396713,2909.2,2907.5,4.39026145]
["bitfinex","ETHUSD",1766761934659,0.04396713,2909.2,2907.7,0.9509]
["bitfinex","ETHUSD",1766761934857,0.001,2909.2,2907.9,0.9509]
["bitfinex","ETHUSD",1766761935057,0.001,2909.2,2907.8,3.43896745]
["bitfinex","ETHUSD",1766761935058,0.001,2909.2,2908.1,0.9509]
["bitfinex","ETHUSD",1766761935866,0.001,2909.2,2907.6,0.9509]
["bitfinex","ETHUSD",1766761935867,0.995,2909.2,2907.6,0.9509]
["bitfinex","ETHUSD",1766761936049,0.995,2909.2,2907.3,0.9509]
["bitfinex","ETHUSD",1766761936050,0.994,2909.0,2907.3,0.9509]
["bitfinex","ETHUSD",1766761936229,0.92697157,2908.9,2907.4,3.43942339]
["bitfinex","ETHUSD",1766761936426,0.92697157,2908.9,2907.3,0.9509]
["bitfinex","ETHUSD",1766761936759,0.994,2908.8,2907.3,0.9509]
["bitfinex","ETHUSD",1766761936978,1.03697452,2908.7,2906.4,0.9509]
["bitfinex","ETHUSD",1766761937128,0.994,2908.5,2906.5,0.893]
["bitfinex","ETHUSD",1766761937334,0.04297895,2908.4,2906.9,3.44000075]
["bitfinex","ETHUSD",1766761937641,0.04297895,2908.4,2906.9,1.63893113]
["bitfinex","ETHUSD",1766761937951,0.884,2908.9,2907.0,0.9509]
["bitfinex","ETHUSD",1766761938139,0.001,2909.4,2907.6,0.3244032]
["bitfinex","ETHUSD",1766761938457,0.001,2910.0,2908.3,0.9509]
["bitfinex","ETHUSD",1766761938640,0.001,2910.0,2908.5,0.9509]
["bitfinex","ETHUSD",1766761939027,0.001,2910.0,2908.5,0.96469524]
["bitfinex","ETHUSD",1766761939233,0.001,2910.0,2908.9,0.9509]
["bitfinex","ETHUSD",1766761939462,0.001,2910.0,2908.6,0.18576952]
["bitfinex","ETHUSD",1766761939463,0.04294204,2910.9,2909.6,0.9509]
["bitfinex","ETHUSD",1766761939674,0.001,2911.2,2910.1,0.01379524]
["bitfinex","ETHUSD",1766761939878,0.001,2911.6,2910.4,0.9509]
["bitfinex","ETHUSD",1766761940170,0.001,2911.6,2910.6,0.9509]
["bitfinex","ETHUSD",1766761940332,0.001,2911.6,2909.9,3.43654421]
["bitfinex","ETHUSD",1766761940533,0.04393319,2911.5,2910.0,0.892]
["bitfinex","ETHUSD",1766761940754,0.04393319,2911.5,2910.0,0.9509]
["bitfinex","ETHUSD",1766761941036,0.04393319,2911.5,2910.1,0.892]
["bitfinex","ETHUSD",1766761941235,0.04393319,2911.5,2909.4,0.01379524]
["bitfinex","ETHUSD",1766761941454,0.04393319,2911.5,2909.2,0.3244032]
["bitfinex","ETHUSD",1766761941455,1.03793319,2911.5,2909.5,0.9509]
["bitfinex","ETHUSD",1766761941761,1.03793319,2911.5,2908.7,3.45169168]
["bitfinex","ETHUSD",1766761941762,0.994,2911.2,2908.8,0.9509]
["bitfinex","ETHUSD",1766761941961,0.04293909,2911.1,2909.0,0.9509]
["bitfinex","ETHUSD",1766761942166,0.994,2911.1,2909.0,5.28049443]
["bitfinex","ETHUSD",1766761942474,0.001,2910.0,2909.0,1.8429]
["bitfinex","ETHUSD",1766761942683,0.001,2910.0,2909.0,2.02719]
["bitfinex","ETHUSD",1766761942962,0.001,2910.0,2909.0,0.18429]
["bitfinex","ETHUSD",1766761943162,0.001,2910.0,2908.9,0.892]
["bitfinex","ETHUSD",1766761943374,0.001,2910.0,2908.6,3.43807192]
["bitfinex","ETHUSD",1766761943375,0.001,2910.0,2908.6,4.33007192]
["bitfinex","ETHUSD",1766761943667,0.001,2910.0,2908.5,0.9509]
["bitfinex","ETHUSD",1766761943836,0.04395532,2910.0,2908.5,0.9509]
["bitfinex","ETHUSD",1766761944037,0.001,2910.0,2908.5,0.9509]
["bitfinex","ETHUSD",1766761944256,0.04395532,2910.0,2908.5,1.38982482]
["bitfinex","ETHUSD",1766761944464,0.001,2910.0,2908.5,0.9509]
["bitfinex","ETHUSD",1766761944668,0.001,2910.0,2905.9,3.4411666]
["bitfinex","ETHUSD",1766761944669,0.994,2909.9,2908.3,3.43842821]
["bitfinex","ETHUSD",1766761944872,0.04295827,2909.8,2908.2,0.9509]
["bitfinex","ETHUSD",1766761945070,0.04295827,2909.8,2908.2,4.38944175]
["bitfinex","ETHUSD",1766761945382,0.001,2910.0,2907.5,0.9509]
["bitfinex","ETHUSD",1766761945383,0.994,2909.6,2907.5,0.9509]
["bitfinex","ETHUSD",1766761945540,0.2306627,2909.5,2907.8,0.892]
["bitfinex","ETHUSD",1766761945740,0.2306627,2909.5,2907.8,4.33098962]
["bitfinex","ETHUSD",1766761945936,0.1877,2909.5,2907.9,0.96469524]
["bitfinex","ETHUSD",1766761946137,0.0429627,2909.5,2907.9,0.9509]
["bitfinex","ETHUSD",1766761946443,0.883,2909.7,2907.8,7.77001568]
["bitfinex","ETHUSD",1766761946444,0.04296123,2909.6,2908.0,1.8429]
["bitfinex","ETHUSD",1766761946656,0.04296123,2909.6,2908.0,0.9509]
["bitfinex","ETHUSD",1766761946858,0.87596123,2909.7,2908.1,0.03438671]
["bitfinex","ETHUSD",1766761947273,1.03695596,2909.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766761947470,0.19129172,2909.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1766761947780,0.04295596,2909.4,2908.0,3.43878954]
["bitfinex","ETHUSD",1766761947989,0.04295596,2909.4,2908.1,0.03438671]
["bitfinex","ETHUSD",1766761948180,0.04295596,2909.4,2908.2,0.44240762]
["bitfinex","ETHUSD",1766761948377,0.04295596,2909.4,2908.3,0.03438434]
["bitfinex","ETHUSD",1766761948775,0.994,2909.2,2907.1,0.9509]
["bitfinex","ETHUSD",1766761949085,0.994,2909.0,2907.1,0.9509]
["bitfinex","ETHUSD",1766761949286,0.994,2908.8,2907.1,0.9509]
["bitfinex","ETHUSD",1766761949473,0.994,2908.8,2906.6,0.90579524]
["bitfinex","ETHUSD",1766761949474,0.994,2908.6,2906.6,0.892]
["bitfinex","ETHUSD",1766761949780,0.994,2908.4,2906.6,0.892]
["bitfinex","ETHUSD",1766761949988,0.04295596,2908.3,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761950186,0.883,2908.2,2906.8,1.387581]
["bitfinex","ETHUSD",1766761950356,0.04295596,2908.1,2906.9,0.9853009]
["bitfinex","ETHUSD",1766761950550,0.883,2908.6,2906.9,0.9853009]
["bitfinex","ETHUSD",1766761950754,0.04295596,2908.5,2906.9,0.9853009]
["bitfinex","ETHUSD",1766761950988,1.03695596,2908.5,2906.9,0.9509]
["bitfinex","ETHUSD",1766761951159,0.1919956,2908.4,2907.0,0.03439972]
["bitfinex","ETHUSD",1766761951365,0.04295596,2908.3,2907.0,0.03439972]
["bitfinex","ETHUSD",1766761951763,0.994,2908.5,2907.0,0.9509]
["bitfinex","ETHUSD",1766761951764,0.883,2908.4,2907.0,0.9509]
["bitfinex","ETHUSD",1766761952091,0.04295596,2908.3,2907.0,0.9509]
["bitfinex","ETHUSD",1766761952276,0.994,2908.2,2906.5,3.4405451]
["bitfinex","ETHUSD",1766761952479,0.04295596,2908.1,2906.9,3.44004598]
["bitfinex","ETHUSD",1766761952670,0.883,2908.3,2906.8,0.9509]
["bitfinex","ETHUSD",1766761952851,1.03695596,2908.2,2906.9,0.0344009]
["bitfinex","ETHUSD",1766761953059,0.994,2908.2,2906.2,0.9509]
["bitfinex","ETHUSD",1766761953255,0.994,2908.0,2906.3,0.03440801]
["bitfinex","ETHUSD",1766761953488,0.04295596,2907.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1766761953855,1.03695596,2907.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1766761954056,1.03695596,2907.9,2906.3,3.47518538]
["bitfinex","ETHUSD",1766761954263,1.03695596,2907.9,2906.4,0.44260854]
["bitfinex","ETHUSD",1766761954503,1.03695596,2907.9,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761954661,1.03695596,2907.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1766761954863,1.03695596,2907.9,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761955085,1.03695596,2907.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1766761955475,1.03695596,2907.9,2906.3,3.47520684]
["bitfinex","ETHUSD",1766761955695,1.03695596,2907.9,2906.4,0.44261068]
["bitfinex","ETHUSD",1766761956015,1.03695596,2907.9,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761956690,1.03695596,2907.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1766761956988,1.03695596,2907.9,2906.7,0.03440327]
["bitfinex","ETHUSD",1766761957181,1.03695596,2907.9,2906.2,4.39179078]
["bitfinex","ETHUSD",1766761957182,1.03695596,2907.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1766761957763,1.03695596,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1766761958367,0.994,2907.8,2906.0,0.18796]
["bitfinex","ETHUSD",1766761958579,0.994,2907.6,2905.6,0.9509]
["bitfinex","ETHUSD",1766761958785,0.994,2907.4,2905.6,0.9509]
["bitfinex","ETHUSD",1766761959062,0.994,2907.3,2905.7,3.47590313]
["bitfinex","ETHUSD",1766761959297,0.04295596,2907.2,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761959605,0.04295596,2907.2,2905.8,0.44269043]
["bitfinex","ETHUSD",1766761959772,0.04295596,2907.2,2905.9,0.03441274]
["bitfinex","ETHUSD",1766761959971,0.04295596,2907.2,2906.0,0.03441156]
["bitfinex","ETHUSD",1766761960165,1.03695596,2907.2,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761960595,1.03695596,2907.2,2905.6,0.9509]
["bitfinex","ETHUSD",1766761960797,1.03695596,2907.2,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761961098,1.03695596,2907.2,2905.6,0.9509]
["bitfinex","ETHUSD",1766761961504,1.03695596,2907.2,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761961804,1.72243606,2907.2,2905.6,0.9509]
["bitfinex","ETHUSD",1766761961974,3.616,2907.0,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761962178,0.04295596,2906.9,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761962389,0.883,2906.8,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761962579,0.04295596,2906.7,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761962766,1.03695596,2906.7,2905.7,0.03441511]
["bitfinex","ETHUSD",1766761962966,0.883,2907.2,2905.7,0.9509]
["bitfinex","ETHUSD",1766761963168,0.04295596,2907.1,2905.9,0.9509]
["bitfinex","ETHUSD",1766761963369,0.04295596,2907.1,2906.1,0.9817]
["bitfinex","ETHUSD",1766761963874,0.04295596,2907.1,2906.2,0.03440919]
["bitfinex","ETHUSD",1766761964093,0.04295596,2907.1,2906.1,0.9817]
["bitfinex","ETHUSD",1766761964299,0.04295596,2907.1,2906.2,0.03440919]
["bitfinex","ETHUSD",1766761964505,0.04295596,2907.1,2905.8,0.03441393]
["bitfinex","ETHUSD",1766761964803,0.8487,2906.7,2905.2,0.002]
["bitfinex","ETHUSD",1766761965011,0.8487,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1766761965212,0.8447,2906.2,2904.9,0.00866228]
["bitfinex","ETHUSD",1766761965369,0.04301297,2906.1,2904.9,0.00866228]
["bitfinex","ETHUSD",1766761965871,0.04301297,2906.1,2904.8,0.9147]
["bitfinex","ETHUSD",1766761965872,0.884,2906.0,2904.8,0.9147]
["bitfinex","ETHUSD",1766761966072,3.45417439,2906.7,2904.8,0.9147]
["bitfinex","ETHUSD",1766761966073,0.04301593,2905.9,2904.9,0.00867827]
["bitfinex","ETHUSD",1766761966301,0.8447,2907.5,2905.2,0.9147]
["bitfinex","ETHUSD",1766761966467,1.77169374,2907.4,2905.4,0.9147]
["bitfinex","ETHUSD",1766761966808,1.77169374,2907.4,2905.0,0.9147]
["bitfinex","ETHUSD",1766761966809,0.8447,2907.0,2905.0,0.9147]
["bitfinex","ETHUSD",1766761966980,0.88770113,2906.9,2905.1,0.9233605]
["bitfinex","ETHUSD",1766761967370,0.8447,2906.9,2905.1,0.9233605]
["bitfinex","ETHUSD",1766761967570,0.884,2906.8,2905.1,0.9233605]
["bitfinex","ETHUSD",1766761968004,0.03437763,2906.8,2905.5,0.9147]
["bitfinex","ETHUSD",1766761968204,0.884,2907.2,2905.7,0.9147]
["bitfinex","ETHUSD",1766761968373,0.884,2907.2,2905.9,0.9147]
["bitfinex","ETHUSD",1766761968574,0.04299817,2907.1,2906.1,0.9147]
["bitfinex","ETHUSD",1766761968775,0.04299817,2907.1,2906.2,0.92334244]
["bitfinex","ETHUSD",1766761969482,0.884,2907.4,2906.2,0.92334244]
["bitfinex","ETHUSD",1766761969679,0.92699521,2907.3,2906.2,0.9147]
["bitfinex","ETHUSD",1766761969872,0.884,2907.3,2906.3,0.00863815]
["bitfinex","ETHUSD",1766761970071,4.2973352,2908.0,2906.3,0.00863815]
["bitfinex","ETHUSD",1766761970072,0.04299669,2907.2,2906.3,0.00863815]
["bitfinex","ETHUSD",1766761970392,0.884,2907.1,2906.3,0.00863815]
["bitfinex","ETHUSD",1766761970604,0.04299965,2907.0,2906.3,0.00863815]
["bitfinex","ETHUSD",1766761970906,0.04299817,2907.1,2905.6,0.92334081]
["bitfinex","ETHUSD",1766761971109,0.8447,2907.5,2905.8,0.9147]
["bitfinex","ETHUSD",1766761971276,0.884,2907.0,2905.9,0.00864289]
["bitfinex","ETHUSD",1766761971472,0.04300113,2906.9,2905.9,0.00864289]
["bitfinex","ETHUSD",1766761971676,0.22017124,2906.9,2905.9,0.00864289]
["bitfinex","ETHUSD",1766761971895,0.04300113,2906.9,2906.1,0.9147]
["bitfinex","ETHUSD",1766761972108,0.884,2906.9,2906.2,0.00864599]
["bitfinex","ETHUSD",1766761972309,0.04300261,2906.8,2906.2,0.00864599]
["bitfinex","ETHUSD",1766761973279,0.04300261,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1766761974379,0.04300261,2906.8,2906.1,0.9167]
["bitfinex","ETHUSD",1766761974580,0.884,2907.0,2906.1,0.9167]
["bitfinex","ETHUSD",1766761974809,0.04300113,2906.9,2906.1,0.9167]
["bitfinex","ETHUSD",1766761976087,0.8507344,2907.0,2906.1,0.9167]
["bitfinex","ETHUSD",1766761976289,0.03436876,2906.9,2906.1,0.9167]
["bitfinex","ETHUSD",1766761976490,0.03436876,2906.9,2906.1,4.35770312]
["bitfinex","ETHUSD",1766761976812,0.884,2907.2,2906.2,1.3848795]
["bitfinex","ETHUSD",1766761977107,0.03436876,2907.1,2906.2,1.3848795]
["bitfinex","ETHUSD",1766761978009,0.03436876,2907.1,2906.3,0.9147]
["bitfinex","ETHUSD",1766761978212,0.884,2907.2,2906.3,0.9147]
["bitfinex","ETHUSD",1766761978213,0.8447,2908.4,2906.4,0.94910682]
["bitfinex","ETHUSD",1766761978413,0.95,2908.3,2906.6,0.9147]
["bitfinex","ETHUSD",1766761978594,0.98436876,2908.3,2906.8,0.9147]
["bitfinex","ETHUSD",1766761978798,0.98436876,2908.3,2906.9,0.0344009]
["bitfinex","ETHUSD",1766761979108,0.98436876,2908.3,2906.9,0.9491009]
["bitfinex","ETHUSD",1766761979313,0.18683688,2908.2,2906.9,0.9491009]
["bitfinex","ETHUSD",1766761979508,0.03436876,2908.1,2906.9,0.9491009]
["bitfinex","ETHUSD",1766761980514,0.95,2908.8,2907.1,0.9147]
["bitfinex","ETHUSD",1766761980713,5.85277989,2910.0,2907.5,0.9147]
["bitfinex","ETHUSD",1766761980714,0.95,2909.4,2907.5,0.9147]
["bitfinex","ETHUSD",1766761981013,0.98436876,2909.3,2907.7,0.9147]
["bitfinex","ETHUSD",1766761981224,0.95,2909.2,2907.1,0.9147]
["bitfinex","ETHUSD",1766761981386,0.95,2909.0,2907.4,0.9147]
["bitfinex","ETHUSD",1766761981584,0.95,2909.0,2906.6,0.01379524]
["bitfinex","ETHUSD",1766761981585,0.91836876,2908.9,2906.8,0.9147]
["bitfinex","ETHUSD",1766761981888,0.95,2908.2,2906.4,3.44067684]
["bitfinex","ETHUSD",1766761982103,0.95,2908.0,2906.4,0.893]
["bitfinex","ETHUSD",1766761982302,0.95,2907.8,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761982607,0.95,2907.6,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761982809,0.03436876,2907.5,2906.5,0.03440564]
["bitfinex","ETHUSD",1766761983520,0.884,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1766761983687,0.884,2907.4,2904.5,3.44284252]
["bitfinex","ETHUSD",1766761983688,0.95,2907.2,2905.2,0.9167]
["bitfinex","ETHUSD",1766761983883,0.95,2907.0,2905.3,0.19822392]
["bitfinex","ETHUSD",1766761984111,0.04300113,2906.9,2905.5,0.9147]
["bitfinex","ETHUSD",1766761984295,0.18770011,2906.8,2905.5,0.9147]
["bitfinex","ETHUSD",1766761984501,0.04300409,2906.7,2905.5,0.9147]
["bitfinex","ETHUSD",1766761984886,0.95,2906.6,2905.6,0.0172545]
["bitfinex","ETHUSD",1766761985086,0.04300705,2906.5,2905.4,0.0172545]
["bitfinex","ETHUSD",1766761985313,0.95,2906.6,2905.5,3.44173347]
["bitfinex","ETHUSD",1766761985524,0.04300705,2906.5,2905.6,0.01725687]
["bitfinex","ETHUSD",1766761986243,0.95,2907.1,2905.8,3.44139155]
["bitfinex","ETHUSD",1766761986244,0.04300409,2906.7,2905.8,3.44139155]
["bitfinex","ETHUSD",1766761986388,0.04299965,2907.0,2905.9,0.93194917]
["bitfinex","ETHUSD",1766761986590,0.04299374,2907.4,2905.9,0.93194917]
["bitfinex","ETHUSD",1766761986887,0.95,2908.5,2906.1,0.92849524]
["bitfinex","ETHUSD",1766761987109,0.95,2908.3,2906.3,0.9147]
["bitfinex","ETHUSD",1766761987323,0.95,2908.3,2906.4,0.9147]
["bitfinex","ETHUSD",1766761987324,0.95,2908.1,2906.4,0.9147]
["bitfinex","ETHUSD",1766761987487,0.95,2907.9,2906.4,1.82492136]
["bitfinex","ETHUSD",1766761987826,0.95,2907.9,2906.4,2.0074135]
["bitfinex","ETHUSD",1766761988022,0.04298782,2907.8,2906.4,1.1144135]
["bitfinex","ETHUSD",1766761988184,1.03607799,2908.2,2906.4,1.1144135]
["bitfinex","ETHUSD",1766761988185,0.04298339,2908.1,2906.5,0.01379524]
["bitfinex","ETHUSD",1766761988386,0.95,2909.5,2907.5,0.92849524]
["bitfinex","ETHUSD",1766761988620,0.97579101,2909.4,2907.7,0.9147]
["bitfinex","ETHUSD",1766761988926,1.1359791,2909.3,2907.8,0.94909026]
["bitfinex","ETHUSD",1766761989113,0.02579101,2909.2,2907.9,0.9147]
["bitfinex","ETHUSD",1766761989297,0.02579101,2909.2,2908.0,0.03438789]
["bitfinex","ETHUSD",1766761989496,0.95,2909.4,2908.0,0.03438789]
["bitfinex","ETHUSD",1766761989697,0.02579101,2909.3,2908.0,0.94908789]
["bitfinex","ETHUSD",1766761989902,0.1859791,2909.2,2908.0,0.94908789]
["bitfinex","ETHUSD",1766761990095,0.02579101,2909.1,2908.0,0.94908789]
["bitfinex","ETHUSD",1766761990320,0.02579101,2909.5,2908.1,7.79204258]
["bitfinex","ETHUSD",1766761990524,0.02579101,2909.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1766761990884,0.02579101,2909.5,2908.1,0.9147]
["bitfinex","ETHUSD",1766761991524,0.95,2909.3,2907.0,0.9147]
["bitfinex","ETHUSD",1766761991732,0.001,2907.9,2907.3,3.43954847]
["bitfinex","ETHUSD",1766761991884,0.884,2908.7,2907.4,0.94909499]
["bitfinex","ETHUSD",1766761992089,1.834,2909.1,2907.4,0.94909499]
["bitfinex","ETHUSD",1766761992289,0.02579101,2909.0,2907.5,3.43938091]
["bitfinex","ETHUSD",1766761992488,0.1859791,2908.9,2907.6,0.03439262]
["bitfinex","ETHUSD",1766761992725,0.1859791,2908.9,2907.6,0.94909262]
["bitfinex","ETHUSD",1766761992726,0.02579101,2908.8,2907.6,0.94909262]
["bitfinex","ETHUSD",1766761992908,0.02579101,2909.0,2907.8,0.9147]
["bitfinex","ETHUSD",1766761993216,0.884,2909.4,2907.9,0.94908907]
["bitfinex","ETHUSD",1766761993414,0.02579101,2909.3,2907.9,0.94908907]
["bitfinex","ETHUSD",1766761993618,0.97579101,2909.3,2907.9,0.03438907]
["bitfinex","ETHUSD",1766761993819,0.95,2909.1,2907.6,0.893]
["bitfinex","ETHUSD",1766761994026,0.02579101,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761994205,1.00569101,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761994405,1.00569101,2909.0,2907.6,0.893]
["bitfinex","ETHUSD",1766761994925,1.00569101,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1766761995120,1.00569101,2909.0,2907.0,0.893]
["bitfinex","ETHUSD",1766761995121,5.85177989,2908.9,2907.0,0.893]
["bitfinex","ETHUSD",1766761995291,0.9799,2908.7,2907.0,0.893]
["bitfinex","ETHUSD",1766761995487,0.63244804,2908.8,2907.1,0.02579837]
["bitfinex","ETHUSD",1766761995488,0.9799,2908.5,2907.1,0.02579837]
["bitfinex","ETHUSD",1766761995692,0.04297895,2908.4,2907.1,0.02579837]
["bitfinex","ETHUSD",1766761995888,0.04297895,2908.4,2907.1,3.46557942]
["bitfinex","ETHUSD",1766761996319,0.04297895,2908.4,2907.1,0.02579837]
["bitfinex","ETHUSD",1766761996529,0.04297895,2908.4,2907.1,0.02580044]
["bitfinex","ETHUSD",1766761996823,0.9799,2908.5,2907.1,3.46561473]
["bitfinex","ETHUSD",1766761997021,0.22936895,2908.4,2907.1,3.46561473]
["bitfinex","ETHUSD",1766761997318,0.18639,2908.4,2907.2,0.9564]
["bitfinex","ETHUSD",1766761997489,0.04297452,2908.7,2907.3,0.98219763]
["bitfinex","ETHUSD",1766761997984,0.92697157,2908.9,2907.3,0.98219763]
["bitfinex","ETHUSD",1766761998189,1.90687157,2908.9,2907.3,0.98219763]
["bitfinex","ETHUSD",1766761998499,1.90687157,2908.9,2907.7,0.9564]
["bitfinex","ETHUSD",1766761998500,0.04297157,2908.9,2907.7,0.9564]
["bitfinex","ETHUSD",1766761998698,0.04296861,2909.1,2907.9,0.9564]
["bitfinex","ETHUSD",1766761998907,1.02286418,2909.4,2908.0,0.02577693]
["bitfinex","ETHUSD",1766761999498,1.02286418,2909.4,2907.4,0.9564]
["bitfinex","ETHUSD",1766761999499,0.9799,2909.2,2907.4,0.9564]
["bitfinex","ETHUSD",1766761999690,0.9799,2909.0,2907.5,0.0257855]
["bitfinex","ETHUSD",1766761999888,0.9799,2908.7,2907.0,0.893]
["bitfinex","ETHUSD",1766762000127,0.9799,2908.7,2907.1,0.02579837]
["bitfinex","ETHUSD",1766762000128,0.9799,2908.3,2907.1,0.02579837]
["bitfinex","ETHUSD",1766762000419,0.04298191,2908.2,2907.1,0.02579837]
["bitfinex","ETHUSD",1766762000597,0.9799,2909.0,2907.2,0.9564]
["bitfinex","ETHUSD",1766762000799,0.883,2908.6,2907.3,0.02579142]
["bitfinex","ETHUSD",1766762000991,0.04297747,2908.5,2907.3,0.02579142]
["bitfinex","ETHUSD",1766762001193,5.59041988,2907.4,2905.2,0.9584]
["bitfinex","ETHUSD",1766762001395,0.01379524,2908.0,2905.2,0.9584]
["bitfinex","ETHUSD",1766762001396,0.01379524,2906.3,2905.2,0.9584]
["bitfinex","ETHUSD",1766762001594,0.04300557,2906.6,2905.2,0.9584]
["bitfinex","ETHUSD",1766762001789,0.01379524,2906.8,2905.7,0.9564]
["bitfinex","ETHUSD",1766762001790,0.04300705,2906.5,2905.7,0.9564]
["bitfinex","ETHUSD",1766762002095,0.01379524,2906.8,2905.7,0.9564]
["bitfinex","ETHUSD",1766762002096,0.05679785,2906.8,2906.0,0.9584]
["bitfinex","ETHUSD",1766762002290,0.04300261,2906.8,2906.0,0.9584]
["bitfinex","ETHUSD",1766762002621,0.04300113,2906.9,2906.0,0.9584]
["bitfinex","ETHUSD",1766762003327,0.01379524,2906.8,2905.4,0.9564]
["bitfinex","ETHUSD",1766762003497,0.04300409,2906.7,2905.4,1.8494]
["bitfinex","ETHUSD",1766762003698,0.57989639,2906.8,2905.8,0.9564]
["bitfinex","ETHUSD",1766762004012,0.01379524,2907.0,2905.8,0.9564]
["bitfinex","ETHUSD",1766762004421,0.04299669,2907.2,2905.5,0.9564]
["bitfinex","ETHUSD",1766762004622,0.01379524,2907.3,2905.7,0.9564]
["bitfinex","ETHUSD",1766762004623,0.04297274,2907.1,2905.7,0.9564]
["bitfinex","ETHUSD",1766762004803,0.04299669,2907.2,2905.7,0.9564]
["bitfinex","ETHUSD",1766762005007,0.01379524,2907.1,2905.7,0.9564]
["bitfinex","ETHUSD",1766762005207,0.01379524,2906.9,2905.7,0.9564]
["bitfinex","ETHUSD",1766762005407,0.04300261,2906.8,2905.7,0.9564]
["bitfinex","ETHUSD",1766762006146,0.01379524,2906.9,2905.7,0.9564]
["bitfinex","ETHUSD",1766762006651,0.63167118,2907.0,2905.8,0.9564]
["bitfinex","ETHUSD",1766762006841,0.01379524,2907.7,2905.8,0.9564]
["bitfinex","ETHUSD",1766762007152,0.884,2907.8,2905.8,0.9564]
["bitfinex","ETHUSD",1766762007446,0.0429893,2907.7,2906.2,0.9564]
["bitfinex","ETHUSD",1766762007645,0.01379524,2908.2,2906.4,0.9564]
["bitfinex","ETHUSD",1766762007646,5.59041988,2907.9,2906.4,0.9564]
["bitfinex","ETHUSD",1766762007845,0.61720457,2907.8,2906.4,0.9564]
["bitfinex","ETHUSD",1766762008146,0.57421675,2907.8,2906.4,0.9564]
["bitfinex","ETHUSD",1766762008350,0.05678306,2907.8,2906.4,0.9564]
["bitfinex","ETHUSD",1766762008648,6.31670294,2907.8,2906.5,0.893]
["bitfinex","ETHUSD",1766762009434,5.59041988,2907.4,2906.0,0.893]
["bitfinex","ETHUSD",1766762009638,0.6020372,2907.3,2906.0,0.893]
["bitfinex","ETHUSD",1766762009956,0.6020372,2907.3,2906.0,0.9564]
["bitfinex","ETHUSD",1766762010552,0.04299521,2907.3,2906.0,0.9564]
["bitfinex","ETHUSD",1766762010945,0.04299521,2907.3,2906.1,0.9564]
["bitfinex","ETHUSD",1766762011154,0.04299669,2907.2,2906.1,0.9564]
["bitfinex","ETHUSD",1766762011453,0.884,2907.5,2906.1,0.9564]
["bitfinex","ETHUSD",1766762011754,0.04299374,2907.4,2906.1,0.9564]
["bitfinex","ETHUSD",1766762011933,0.04299374,2907.4,2906.2,0.9564]
["bitfinex","ETHUSD",1766762012140,0.884,2907.7,2906.2,0.9564]
["bitfinex","ETHUSD",1766762012141,0.05678602,2907.6,2906.2,0.9564]
["bitfinex","ETHUSD",1766762012456,0.72628602,2907.6,2906.2,0.9564]
["bitfinex","ETHUSD",1766762013760,0.6695,2907.4,2905.8,0.002]
["bitfinex","ETHUSD",1766762013927,0.6689872,2907.3,2905.9,0.893]
["bitfinex","ETHUSD",1766762014128,1.3384872,2907.3,2905.9,0.893]
["bitfinex","ETHUSD",1766762014354,0.6689872,2907.3,2906.1,0.9564]
["bitfinex","ETHUSD",1766762014557,0.04299521,2907.3,2906.1,0.9564]
["bitfinex","ETHUSD",1766762014958,0.71249521,2907.3,2906.1,0.9564]
["bitfinex","ETHUSD",1766762015140,0.68329524,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1766762015340,0.6695,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1766762015541,0.6695,2907.0,2905.8,0.9584]
["bitfinex","ETHUSD",1766762015737,5.59041988,2907.5,2905.8,0.9584]
["bitfinex","ETHUSD",1766762015738,0.04300113,2906.9,2906.0,0.9564]
["bitfinex","ETHUSD",1766762015945,0.04300113,2906.9,2905.8,0.18714]
["bitfinex","ETHUSD",1766762015946,0.04299374,2907.4,2906.2,0.9564]
["bitfinex","ETHUSD",1766762016260,0.01379524,2908.2,2906.1,6.88201946]
["bitfinex","ETHUSD",1766762016261,0.04299521,2907.3,2906.4,0.9564]
["bitfinex","ETHUSD",1766762016460,0.6695,2908.7,2906.6,0.9564]
["bitfinex","ETHUSD",1766762016646,0.92697747,2908.5,2906.8,0.9564]
["bitfinex","ETHUSD",1766762016849,0.92697747,2908.5,2907.0,0.9564]
["bitfinex","ETHUSD",1766762017042,0.01379524,2908.4,2907.1,0.03439854]
["bitfinex","ETHUSD",1766762017361,0.04297866,2908.3,2907.1,0.03439854]
["bitfinex","ETHUSD",1766762018568,0.7135,2907.9,2906.5,0.9564]
["bitfinex","ETHUSD",1766762018863,0.9407739,2907.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766762019030,1.6532739,2907.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766762019229,0.001,2907.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766762019853,0.04397866,2907.3,2906.0,0.99081156]
["bitfinex","ETHUSD",1766762020640,0.001,2907.3,2906.1,0.9564]
["bitfinex","ETHUSD",1766762020957,0.001,2907.3,2906.2,0.99080919]
["bitfinex","ETHUSD",1766762021166,0.001,2907.3,2906.4,0.9564]
["bitfinex","ETHUSD",1766762021366,0.001,2907.3,2906.5,0.03440564]
["bitfinex","ETHUSD",1766762021537,0.001,2907.3,2906.4,0.99080682]
["bitfinex","ETHUSD",1766762021731,0.001,2907.3,2906.5,1.14478056]
["bitfinex","ETHUSD",1766762021932,0.001,2907.3,2906.6,0.99080445]
["bitfinex","ETHUSD",1766762023056,0.04297866,2907.8,2906.7,0.9564]
["bitfinex","ETHUSD",1766762023367,0.001,2907.9,2906.6,3.47482585]
["bitfinex","ETHUSD",1766762023368,0.001,2907.9,2906.9,0.9713]
["bitfinex","ETHUSD",1766762023572,5.59041988,2908.5,2906.9,0.9713]
["bitfinex","ETHUSD",1766762023573,0.72829524,2909.3,2907.1,0.9713]
["bitfinex","ETHUSD",1766762023768,0.01379524,2909.1,2907.3,0.9713]
["bitfinex","ETHUSD",1766762023970,0.04297009,2909.0,2907.5,0.9713]
["bitfinex","ETHUSD",1766762024267,6.34788997,2909.0,2907.5,0.9936]
["bitfinex","ETHUSD",1766762024444,0.63616852,2908.9,2907.6,0.03439262]
["bitfinex","ETHUSD",1766762024633,0.63616852,2908.9,2907.7,0.9936]
["bitfinex","ETHUSD",1766762024833,0.63616852,2908.9,2907.5,0.893]
["bitfinex","ETHUSD",1766762024834,0.04296861,2909.1,2907.9,0.9936]
["bitfinex","ETHUSD",1766762025067,0.04296861,2909.1,2908.2,0.9936]
["bitfinex","ETHUSD",1766762025576,0.05676385,2909.1,2907.7,0.9936]
["bitfinex","ETHUSD",1766762025755,0.05676385,2909.1,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762026066,0.77126385,2909.1,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762026270,0.72456837,2909.0,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762026574,0.04297157,2908.9,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762027071,0.72456837,2909.0,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762027369,0.04297157,2908.9,2907.8,0.03439026]
["bitfinex","ETHUSD",1766762028842,0.72456837,2909.0,2907.9,0.9936]
["bitfinex","ETHUSD",1766762029041,0.04297157,2908.9,2908.1,0.9936]
["bitfinex","ETHUSD",1766762029374,0.001,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762029549,0.04396861,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762029738,0.001,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762029938,0.04396861,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762030160,0.001,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762030345,0.04396861,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762030545,0.001,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762030749,0.04396861,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762030946,0.001,2909.1,2908.1,0.9936]
["bitfinex","ETHUSD",1766762031163,0.001,2909.1,2906.8,0.01379524]
["bitfinex","ETHUSD",1766762031164,0.7145,2909.0,2907.5,0.9936]
["bitfinex","ETHUSD",1766762031341,0.7145,2909.0,2907.6,1.00220007]
["bitfinex","ETHUSD",1766762031342,0.63488885,2908.9,2907.6,1.00220007]
["bitfinex","ETHUSD",1766762031540,0.72829524,2909.0,2907.6,1.00220007]
["bitfinex","ETHUSD",1766762031742,0.04297157,2908.9,2907.6,1.00220007]
["bitfinex","ETHUSD",1766762032886,0.04396861,2909.1,2907.6,0.9936]
["bitfinex","ETHUSD",1766762033383,5.59041988,2908.7,2906.8,0.9936]
["bitfinex","ETHUSD",1766762033539,5.59041988,2908.3,2906.8,0.9936]
["bitfinex","ETHUSD",1766762033740,0.05677715,2908.2,2906.9,0.00862077]
["bitfinex","ETHUSD",1766762033964,0.73687715,2908.2,2906.9,3.44864199]
["bitfinex","ETHUSD",1766762034163,0.73687715,2908.2,2906.9,0.00862077]
["bitfinex","ETHUSD",1766762034362,0.6327297,2908.1,2906.9,1.00222077]
["bitfinex","ETHUSD",1766762034564,0.04298486,2908.0,2906.9,0.00862077]
["bitfinex","ETHUSD",1766762034768,0.05677715,2908.2,2906.8,3.44017647]
["bitfinex","ETHUSD",1766762034965,0.04298339,2908.1,2907.1,3.43978334]
["bitfinex","ETHUSD",1766762035278,0.04298339,2908.1,2906.7,0.893]
["bitfinex","ETHUSD",1766762035279,0.04298339,2908.1,2907.2,0.00861855]
["bitfinex","ETHUSD",1766762035495,0.04298486,2908.0,2907.4,0.9936]
["bitfinex","ETHUSD",1766762035681,0.04297747,2908.5,2907.5,0.00861499]
["bitfinex","ETHUSD",1766762036193,0.042976,2908.6,2907.5,1.00221499]
["bitfinex","ETHUSD",1766762036549,0.05676533,2909.0,2908.1,0.3816615]
["bitfinex","ETHUSD",1766762036956,0.73686533,2909.0,2907.7,0.00859179]
["bitfinex","ETHUSD",1766762037157,0.73686533,2909.0,2907.6,0.00859711]
["bitfinex","ETHUSD",1766762037490,0.01379524,2908.8,2907.7,7.87188868]
["bitfinex","ETHUSD",1766762037703,0.04297304,2908.8,2907.8,1.00220007]
["bitfinex","ETHUSD",1766762037856,0.001,2909.1,2907.7,6.87828868]
["bitfinex","ETHUSD",1766762037857,0.04396861,2909.1,2908.0,0.9936]
["bitfinex","ETHUSD",1766762038182,0.04297009,2909.0,2908.0,0.9936]
["bitfinex","ETHUSD",1766762038385,0.04396861,2909.1,2908.0,0.9936]
["bitfinex","ETHUSD",1766762038573,0.04297009,2909.0,2908.0,0.9936]
["bitfinex","ETHUSD",1766762038883,0.001,2909.1,2908.0,0.26746489]
["bitfinex","ETHUSD",1766762038884,0.04396861,2909.1,2908.0,0.26746489]
["bitfinex","ETHUSD",1766762039085,0.001,2909.1,2908.1,1.00219061]
["bitfinex","ETHUSD",1766762039285,0.001,2909.1,2908.3,0.9936]
["bitfinex","ETHUSD",1766762039592,0.001,2909.1,2908.0,0.26746489]
["bitfinex","ETHUSD",1766762039593,0.001,2909.7,2908.5,0.9936]
["bitfinex","ETHUSD",1766762039894,0.001,2910.0,2908.7,0.9936]
["bitfinex","ETHUSD",1766762040097,5.59141988,2910.9,2908.6,1.60180576]
["bitfinex","ETHUSD",1766762040098,0.001,2910.6,2908.9,0.9936]
["bitfinex","ETHUSD",1766762040388,0.03539853,2910.6,2909.1,0.9936]
["bitfinex","ETHUSD",1766762040590,6.27451988,2910.3,2908.7,0.03437961]
["bitfinex","ETHUSD",1766762040782,0.67702528,2910.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1766762040977,0.62883151,2910.2,2908.6,1.0279808]
["bitfinex","ETHUSD",1766762041292,0.03539853,2910.6,2908.9,0.9936]
["bitfinex","ETHUSD",1766762041505,0.69789524,2910.5,2908.9,4.4312437]
["bitfinex","ETHUSD",1766762041664,0.69789524,2910.1,2909.0,0.03437607]
["bitfinex","ETHUSD",1766762041861,0.91839853,2910.0,2908.6,1.0279808]
["bitfinex","ETHUSD",1766762042061,0.91839853,2910.0,2908.6,3.47241129]
["bitfinex","ETHUSD",1766762042062,1.60249853,2910.0,2908.6,3.47241129]
["bitfinex","ETHUSD",1766762042274,0.69789524,2909.7,2908.6,0.0343808]
["bitfinex","ETHUSD",1766762042595,0.01379524,2909.3,2907.8,0.9936]
["bitfinex","ETHUSD",1766762042756,0.03439853,2909.2,2907.9,3.47320478]
["bitfinex","ETHUSD",1766762042960,0.03439853,2909.2,2907.8,0.9936]
["bitfinex","ETHUSD",1766762043161,0.01379524,2908.9,2907.9,0.03438907]
["bitfinex","ETHUSD",1766762043379,0.03439853,2908.8,2907.6,3.43926262]
["bitfinex","ETHUSD",1766762043585,0.59825989,2908.8,2907.7,0.03439144]
["bitfinex","ETHUSD",1766762043760,0.56386136,2908.8,2907.7,0.03439144]
["bitfinex","ETHUSD",1766762043962,5.59041988,2909.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766762043963,0.01379524,2909.9,2907.8,0.9936]
["bitfinex","ETHUSD",1766762044191,0.03439853,2909.4,2908.0,0.9936]
["bitfinex","ETHUSD",1766762044366,0.6841,2909.8,2908.2,0.9936]
["bitfinex","ETHUSD",1766762044572,0.6841,2910.3,2908.4,0.9936]
["bitfinex","ETHUSD",1766762044773,0.03439853,2910.2,2908.6,0.9936]
["bitfinex","ETHUSD",1766762045092,0.03439853,2910.3,2908.8,0.9936]
["bitfinex","ETHUSD",1766762045307,0.03439853,2910.3,2909.0,0.9936]
["bitfinex","ETHUSD",1766762045464,0.03439853,2910.3,2909.1,3.47175456]
["bitfinex","ETHUSD",1766762045660,5.62481841,2910.3,2909.0,0.9936]
["bitfinex","ETHUSD",1766762045867,0.001,2909.8,2909.0,0.9936]
["bitfinex","ETHUSD",1766762046060,0.001,2909.8,2909.1,3.47179059]
["bitfinex","ETHUSD",1766762046394,0.001,2909.8,2909.1,6.90927984]
["bitfinex","ETHUSD",1766762046595,0.001,2909.8,2909.2,0.9936]
["bitfinex","ETHUSD",1766762046891,0.001,2909.8,2909.3,0.03437252]
["bitfinex","ETHUSD",1766762047414,0.6851,2910.9,2909.3,0.03437252]
["bitfinex","ETHUSD",1766762047415,0.001,2910.8,2909.4,0.9936]
["bitfinex","ETHUSD",1766762047693,0.001,2911.2,2909.8,0.9936]
["bitfinex","ETHUSD",1766762048026,0.001,2911.5,2910.0,0.9936]
["bitfinex","ETHUSD",1766762048160,0.001,2911.5,2910.2,0.9936]
["bitfinex","ETHUSD",1766762048492,0.001,2911.5,2910.4,0.9936]
["bitfinex","ETHUSD",1766762048684,0.001,2911.5,2910.6,0.9936]
["bitfinex","ETHUSD",1766762048883,0.001,2911.5,2910.7,1.02795599]
["bitfinex","ETHUSD",1766762049293,0.001,2911.5,2910.7,0.03435599]
["bitfinex","ETHUSD",1766762049501,0.001,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1766762049669,0.001,2911.5,2910.6,3.4700585]
["bitfinex","ETHUSD",1766762049865,0.001,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1766762050065,0.001,2911.5,2910.6,3.47004935]
["bitfinex","ETHUSD",1766762050364,0.001,2911.5,2910.6,1.02795717]
["bitfinex","ETHUSD",1766762050676,0.001,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1766762050677,0.03539853,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1766762050876,0.03539853,2911.5,2910.2,0.892]
["bitfinex","ETHUSD",1766762051073,0.03539853,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1766762051392,0.001,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1766762051607,0.03539853,2911.5,2910.2,0.03436189]
["bitfinex","ETHUSD",1766762052121,0.91839853,2911.5,2910.1,0.9936]
["bitfinex","ETHUSD",1766762052406,0.6901,2911.1,2909.4,0.9936]
["bitfinex","ETHUSD",1766762052567,0.6901,2910.9,2909.4,0.9936]
["bitfinex","ETHUSD",1766762052767,0.04819377,2910.8,2909.4,0.9936]
["bitfinex","ETHUSD",1766762053099,0.04819377,2910.8,2909.5,0.03437016]
["bitfinex","ETHUSD",1766762053100,0.883,2910.7,2909.5,0.03437016]
["bitfinex","ETHUSD",1766762053507,0.03439853,2910.6,2909.5,0.03437016]
["bitfinex","ETHUSD",1766762053695,0.883,2910.7,2909.5,1.02797016]
["bitfinex","ETHUSD",1766762053870,0.883,2910.7,2909.5,0.9936]
["bitfinex","ETHUSD",1766762053871,0.03439853,2910.6,2909.5,0.9936]
["bitfinex","ETHUSD",1766762054071,0.03439853,2910.6,2908.9,0.972]
["bitfinex","ETHUSD",1766762054072,0.73829377,2910.6,2908.9,0.972]
["bitfinex","ETHUSD",1766762054279,0.98951329,2910.5,2908.9,0.972]
["bitfinex","ETHUSD",1766762054625,1.60749853,2910.4,2908.6,4.41005359]
["bitfinex","ETHUSD",1766762055119,1.62129377,2910.4,2908.8,3.43783909]
["bitfinex","ETHUSD",1766762055314,0.883,2910.4,2909.0,0.972]
["bitfinex","ETHUSD",1766762055469,0.01379524,2910.8,2909.2,0.972]
["bitfinex","ETHUSD",1766762055673,0.03439853,2910.7,2909.4,0.972]
["bitfinex","ETHUSD",1766762055891,0.03439853,2910.7,2909.5,0.03437016]
["bitfinex","ETHUSD",1766762056096,1.25810471,2911.0,2909.6,0.972]
["bitfinex","ETHUSD",1766762056097,0.55420947,2911.0,2909.6,0.972]
["bitfinex","ETHUSD",1766762056409,0.03439853,2910.9,2909.6,1.00636898]
["bitfinex","ETHUSD",1766762056586,0.03439853,2911.1,2909.8,0.972]
["bitfinex","ETHUSD",1766762056901,0.03439853,2911.1,2909.9,0.03436544]
["bitfinex","ETHUSD",1766762057102,0.03439853,2911.1,2910.0,0.972]
["bitfinex","ETHUSD",1766762057307,0.03439853,2911.1,2910.1,1.00636308]
["bitfinex","ETHUSD",1766762058196,0.883,2911.3,2910.1,1.00636308]
["bitfinex","ETHUSD",1766762058380,0.03439853,2911.2,2910.1,1.00636308]
["bitfinex","ETHUSD",1766762058585,0.03439853,2911.2,2910.1,0.972]
["bitfinex","ETHUSD",1766762058792,0.03439853,2911.2,2909.7,0.892]
["bitfinex","ETHUSD",1766762059003,0.883,2911.3,2910.2,0.972]
["bitfinex","ETHUSD",1766762059310,0.001,2911.5,2910.3,1.00636071]
["bitfinex","ETHUSD",1766762059311,0.884,2911.5,2910.3,1.00636071]
["bitfinex","ETHUSD",1766762059496,0.03439853,2911.4,2910.3,1.00636071]
["bitfinex","ETHUSD",1766762059680,0.001,2911.5,2910.4,0.972]
["bitfinex","ETHUSD",1766762059871,0.03539853,2911.5,2910.5,0.03435835]
["bitfinex","ETHUSD",1766762061190,0.72549853,2911.5,2910.5,0.03435835]
["bitfinex","ETHUSD",1766762061492,0.72549853,2911.5,2909.9,4.44288374]
["bitfinex","ETHUSD",1766762061696,0.03539853,2911.5,2910.1,0.972]
["bitfinex","ETHUSD",1766762061907,0.884,2911.5,2910.1,0.972]
["bitfinex","ETHUSD",1766762062074,0.91839853,2911.5,2910.2,0.03436189]
["bitfinex","ETHUSD",1766762062509,0.001,2911.5,2910.2,0.972]
["bitfinex","ETHUSD",1766762063175,0.001,2911.5,2910.4,0.972]
["bitfinex","ETHUSD",1766762063379,0.001,2911.5,2909.9,11.18677091]
["bitfinex","ETHUSD",1766762063380,0.001,2911.5,2910.0,0.972]
["bitfinex","ETHUSD",1766762063617,0.6901,2911.3,2910.0,0.972]
["bitfinex","ETHUSD",1766762063772,0.03439853,2911.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1766762063973,0.883,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1766762064281,0.70389524,2910.5,2909.0,0.972]
["bitfinex","ETHUSD",1766762064503,0.70389524,2910.5,2909.1,0.03437489]
["bitfinex","ETHUSD",1766762064504,1.53427585,2910.4,2909.1,0.03437489]
["bitfinex","ETHUSD",1766762065705,1.62129377,2910.3,2909.0,0.972]
["bitfinex","ETHUSD",1766762066018,1.62129377,2910.3,2908.5,1.00638198]
["bitfinex","ETHUSD",1766762066019,6.4989633,2910.0,2908.5,1.00638198]
["bitfinex","ETHUSD",1766762066179,0.68567438,2909.9,2908.5,1.00638198]
["bitfinex","ETHUSD",1766762066507,0.03439853,2909.9,2908.6,0.972]
["bitfinex","ETHUSD",1766762066675,0.03439853,2909.9,2908.7,1.00637961]
["bitfinex","ETHUSD",1766762067325,0.03439853,2909.9,2908.7,0.972]
["bitfinex","ETHUSD",1766762067916,0.72449853,2909.9,2908.2,0.972]
["bitfinex","ETHUSD",1766762068098,0.72449853,2909.9,2908.3,0.1864]
["bitfinex","ETHUSD",1766762068300,0.72449853,2909.9,2908.4,0.972]
["bitfinex","ETHUSD",1766762068698,0.03439853,2909.9,2908.6,0.972]
["bitfinex","ETHUSD",1766762068947,0.883,2910.0,2908.7,1.00637961]
["bitfinex","ETHUSD",1766762069150,0.03439853,2909.9,2908.7,0.972]
["bitfinex","ETHUSD",1766762069435,0.03439853,2909.9,2908.3,4.59683064]
["bitfinex","ETHUSD",1766762069632,0.03439853,2909.9,2908.4,0.45968306]
["bitfinex","ETHUSD",1766762069808,0.03439853,2909.9,2908.5,0.972]
["bitfinex","ETHUSD",1766762070014,0.03439853,2909.9,2908.5,1.00638198]
["bitfinex","ETHUSD",1766762070436,1.60749853,2909.9,2908.5,0.972]
["bitfinex","ETHUSD",1766762071431,1.60749853,2909.9,2908.6,0.0343808]
["bitfinex","ETHUSD",1766762071621,1.60749853,2909.9,2908.6,1.36523682]
["bitfinex","ETHUSD",1766762071826,1.60749853,2909.9,2908.7,0.03437961]
["bitfinex","ETHUSD",1766762072029,0.6901,2909.8,2908.7,0.03437961]
["bitfinex","ETHUSD",1766762072238,0.91739853,2909.9,2907.5,0.002]
["bitfinex","ETHUSD",1766762072239,0.6901,2909.0,2907.5,0.974]
["bitfinex","ETHUSD",1766762072415,1.53624743,2908.9,2907.5,0.974]
["bitfinex","ETHUSD",1766762072621,1.579219,2908.9,2907.6,0.972]
["bitfinex","ETHUSD",1766762073046,1.579219,2908.9,2907.5,0.002]
["bitfinex","ETHUSD",1766762073047,0.6901,2908.8,2907.7,0.01718745]
["bitfinex","ETHUSD",1766762073222,0.6901,2908.8,2907.5,0.01918863]
["bitfinex","ETHUSD",1766762073223,0.73307452,2908.7,2907.5,0.01918863]
["bitfinex","ETHUSD",1766762073412,0.73307452,2908.7,2907.5,0.974]
["bitfinex","ETHUSD",1766762073612,0.73307452,2908.7,2907.6,0.01719336]
["bitfinex","ETHUSD",1766762074305,0.042976,2908.6,2907.6,0.01719336]
["bitfinex","ETHUSD",1766762074511,0.042976,2908.6,2907.6,0.01719159]
["bitfinex","ETHUSD",1766762074512,0.733076,2908.6,2907.6,0.01719159]
["bitfinex","ETHUSD",1766762074709,0.733076,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1766762075707,0.042976,2908.6,2907.5,0.974]
["bitfinex","ETHUSD",1766762075929,0.883,2908.7,2907.6,0.98919277]
["bitfinex","ETHUSD",1766762076129,0.042976,2908.6,2907.6,0.98919277]
["bitfinex","ETHUSD",1766762076340,0.042976,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1766762076836,0.042976,2908.6,2907.5,1.33535604]
["bitfinex","ETHUSD",1766762077039,0.042976,2908.6,2907.5,1.3181609]
["bitfinex","ETHUSD",1766762077241,0.042976,2908.6,2907.5,0.974]
["bitfinex","ETHUSD",1766762077439,0.042976,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1766762077440,0.01379524,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766762077632,0.04298043,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1766762078345,0.04298043,2908.3,2906.8,0.002]
["bitfinex","ETHUSD",1766762078346,0.70189524,2908.2,2907.1,0.01719928]
["bitfinex","ETHUSD",1766762078546,0.70189524,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1766762078745,0.6881,2907.7,2906.1,0.972]
["bitfinex","ETHUSD",1766762078932,0.04299078,2907.6,2906.2,0.01722472]
["bitfinex","ETHUSD",1766762079115,0.04299078,2907.6,2906.2,3.45814269]
["bitfinex","ETHUSD",1766762079318,0.884,2907.5,2906.2,3.45809503]
["bitfinex","ETHUSD",1766762079633,0.04299374,2907.4,2906.5,0.972]
["bitfinex","ETHUSD",1766762079833,0.884,2907.7,2906.6,0.972]
["bitfinex","ETHUSD",1766762080036,0.04299078,2907.6,2906.6,1.43066975]
["bitfinex","ETHUSD",1766762080240,0.04299078,2907.6,2906.6,1.41344504]
["bitfinex","ETHUSD",1766762080552,0.04299078,2907.6,2906.7,0.01722057]
["bitfinex","ETHUSD",1766762080840,0.72909078,2907.6,2906.7,0.01722057]
["bitfinex","ETHUSD",1766762081036,0.6861,2907.6,2906.4,0.974]
["bitfinex","ETHUSD",1766762081239,0.884,2907.5,2906.5,0.0172259]
["bitfinex","ETHUSD",1766762081447,0.884,2907.5,2906.4,0.974]
["bitfinex","ETHUSD",1766762081448,0.04299374,2907.4,2906.4,0.974]
["bitfinex","ETHUSD",1766762082749,0.72909374,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1766762082931,0.72909374,2907.4,2906.4,0.01922649]
["bitfinex","ETHUSD",1766762083249,0.74288898,2907.4,2906.4,0.01922649]
["bitfinex","ETHUSD",1766762083436,0.74288898,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1766762083954,0.74288898,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1766762084148,0.74288898,2907.4,2906.0,0.46116727]
["bitfinex","ETHUSD",1766762084559,0.6821,2907.1,2905.9,0.974]
["bitfinex","ETHUSD",1766762084868,5.85616954,2907.6,2905.4,3.44185105]
["bitfinex","ETHUSD",1766762084869,0.6801,2906.8,2905.4,0.926]
["bitfinex","ETHUSD",1766762085152,0.36092887,2907.7,2905.5,0.926]
["bitfinex","ETHUSD",1766762085153,0.92700409,2906.7,2905.5,0.926]
["bitfinex","ETHUSD",1766762085349,0.92700409,2906.7,2905.6,0.43678334]
["bitfinex","ETHUSD",1766762085576,0.92700409,2906.7,2905.5,0.926]
["bitfinex","ETHUSD",1766762086354,1.60710409,2906.7,2905.5,0.926]
["bitfinex","ETHUSD",1766762086551,0.6801,2906.6,2905.2,0.002]
["bitfinex","ETHUSD",1766762086738,0.6801,2906.4,2905.2,0.002]
["bitfinex","ETHUSD",1766762087050,0.6801,2906.4,2905.3,0.926]
["bitfinex","ETHUSD",1766762087250,0.04301001,2906.3,2905.3,0.926]
["bitfinex","ETHUSD",1766762087855,0.6801,2906.2,2905.2,0.002]
["bitfinex","ETHUSD",1766762088029,0.92701297,2906.1,2905.2,0.002]
["bitfinex","ETHUSD",1766762089450,0.6761,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1766762089652,0.71911445,2906.0,2904.9,0.002]
["bitfinex","ETHUSD",1766762090237,0.92701593,2905.9,2904.9,0.002]
["bitfinex","ETHUSD",1766762090423,0.04301741,2905.8,2904.9,0.002]
["bitfinex","ETHUSD",1766762091773,3.45401748,2906.8,2904.9,0.928]
["bitfinex","ETHUSD",1766762091774,0.6741,2906.3,2904.9,0.928]
["bitfinex","ETHUSD",1766762091972,0.04301149,2906.2,2904.9,0.928]
["bitfinex","ETHUSD",1766762092335,0.884,2906.1,2904.9,0.928]
["bitfinex","ETHUSD",1766762092570,0.6741,2906.3,2904.9,0.928]
["bitfinex","ETHUSD",1766762092571,0.92701445,2906.0,2904.9,0.928]
["bitfinex","ETHUSD",1766762094248,0.92701445,2906.0,2904.9,4.37045204]
["bitfinex","ETHUSD",1766762094443,0.92701445,2906.0,2904.9,0.928]
["bitfinex","ETHUSD",1766762095465,0.6741,2905.9,2904.9,0.002]
["bitfinex","ETHUSD",1766762095647,0.04301741,2905.8,2904.9,0.002]
["bitfinex","ETHUSD",1766762095841,0.71711741,2905.8,2904.9,0.002]
["bitfinex","ETHUSD",1766762096880,0.71711741,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1766762097068,0.6741,2905.8,2904.4,0.002]
["bitfinex","ETHUSD",1766762097573,0.6641,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1766762097864,0.6641,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1766762098065,0.6621,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1766762098269,0.04302777,2905.1,2904.3,0.002]
["bitfinex","ETHUSD",1766762098472,3.44123051,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1766762098473,0.6621,2906.1,2904.4,0.926]
["bitfinex","ETHUSD",1766762098673,0.6621,2906.1,2904.3,0.002]
["bitfinex","ETHUSD",1766762098674,0.6621,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1766762098843,0.6621,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1766762099051,0.6621,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1766762099267,0.04302333,2905.4,2904.3,0.928]
["bitfinex","ETHUSD",1766762099468,0.04302481,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1766762099683,0.70512185,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1766762099943,0.70512185,2905.5,2904.4,0.1822]
["bitfinex","ETHUSD",1766762100268,0.0429887,2905.4,2904.3,0.002]
["bitfinex","ETHUSD",1766762100472,0.6621,2905.4,2904.3,3.44508518]
["bitfinex","ETHUSD",1766762100775,0.6621,2905.9,2904.3,0.928]
["bitfinex","ETHUSD",1766762100971,0.6621,2905.7,2904.3,0.928]
["bitfinex","ETHUSD",1766762101161,0.6621,2905.5,2904.3,0.928]
["bitfinex","ETHUSD",1766762101345,0.6621,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1766762101672,0.70512629,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1766762101971,0.70512629,2905.2,2903.5,0.894]
["bitfinex","ETHUSD",1766762102176,0.6601,2905.0,2903.1,3.44651679]
["bitfinex","ETHUSD",1766762102378,0.6581,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1766762102564,0.6581,2904.8,2902.8,0.27117034]
["bitfinex","ETHUSD",1766762102565,0.6561,2904.4,2902.8,0.27117034]
["bitfinex","ETHUSD",1766762102767,0.6561,2904.2,2902.8,1e-08]
["bitfinex","ETHUSD",1766762102953,0.6561,2904.2,2902.5,0.002]
["bitfinex","ETHUSD",1766762102954,0.6561,2904.0,2902.5,0.002]
["bitfinex","ETHUSD",1766762103158,0.6561,2904.0,2901.0,5.85616954]
["bitfinex","ETHUSD",1766762103159,5.8423743,2902.8,2900.6,1.10526593]
["bitfinex","ETHUSD",1766762103361,5.8423743,2902.3,2900.7,0.926]
["bitfinex","ETHUSD",1766762103567,0.6273082,2902.2,2900.9,0.93979524]
["bitfinex","ETHUSD",1766762103756,6.4964743,2903.2,2900.9,0.93979524]
["bitfinex","ETHUSD",1766762103757,0.885,2902.8,2901.2,0.926]
["bitfinex","ETHUSD",1766762103954,0.04306335,2902.7,2901.2,0.926]
["bitfinex","ETHUSD",1766762104154,0.21379524,2904.0,2900.9,6.28387174]
["bitfinex","ETHUSD",1766762104155,0.04305742,2903.1,2901.6,0.926]
["bitfinex","ETHUSD",1766762104355,0.885,2903.4,2901.6,0.926]
["bitfinex","ETHUSD",1766762104356,0.885,2903.3,2901.6,0.926]
["bitfinex","ETHUSD",1766762104558,0.04305593,2903.2,2901.8,0.926]
["bitfinex","ETHUSD",1766762104758,0.04305742,2903.1,2902.0,0.926]
["bitfinex","ETHUSD",1766762104977,0.04305445,2903.3,2902.0,0.926]
["bitfinex","ETHUSD",1766762105155,0.69715148,2903.5,2902.0,0.926]
["bitfinex","ETHUSD",1766762105573,0.71094672,2903.5,2902.0,0.926]
["bitfinex","ETHUSD",1766762105758,0.6541,2902.5,2900.7,3.4473402]
["bitfinex","ETHUSD",1766762106072,0.885,2902.8,2901.4,3.44660475]
["bitfinex","ETHUSD",1766762106250,1.5391,2902.7,2901.6,3.44636698]
["bitfinex","ETHUSD",1766762106450,0.885,2902.7,2901.6,6.89274139]
["bitfinex","ETHUSD",1766762106680,0.885,2902.7,2901.3,0.926]
["bitfinex","ETHUSD",1766762106681,0.04306483,2902.6,2901.7,1.61527414]
["bitfinex","ETHUSD",1766762106988,0.04306483,2902.6,2900.4,0.2]
["bitfinex","ETHUSD",1766762106989,0.6541,2902.3,2899.5,3.4625975]
["bitfinex","ETHUSD",1766762107285,0.6541,2902.3,2900.1,0.926]
["bitfinex","ETHUSD",1766762107286,0.6541,2901.9,2900.1,0.926]
["bitfinex","ETHUSD",1766762107494,5.8423743,2901.7,2900.0,3.44818344]
["bitfinex","ETHUSD",1766762107697,0.6541,2901.5,2900.0,3.44827586]
["bitfinex","ETHUSD",1766762107987,0.04308264,2901.4,2900.1,0.926]
["bitfinex","ETHUSD",1766762108146,0.04307968,2901.6,2900.1,0.926]
["bitfinex","ETHUSD",1766762108348,0.69717968,2901.6,2900.1,0.926]
["bitfinex","ETHUSD",1766762108554,0.69717968,2901.6,2900.2,6.89607612]
["bitfinex","ETHUSD",1766762108795,0.69717968,2901.6,2899.5,1.3537022]
["bitfinex","ETHUSD",1766762108952,0.69717968,2901.6,2900.1,7.82230112]
["bitfinex","ETHUSD",1766762109155,0.6541,2901.4,2900.1,3.44815696]
["bitfinex","ETHUSD",1766762109398,0.885,2901.3,2900.1,7.82231392]
["bitfinex","ETHUSD",1766762109691,0.01379524,2901.8,2900.2,0.926]
["bitfinex","ETHUSD",1766762109692,0.885,2901.5,2900.2,0.926]
["bitfinex","ETHUSD",1766762109894,0.04308264,2901.4,2900.1,6.89631392]
["bitfinex","ETHUSD",1766762110188,0.04308264,2901.4,2900.1,3.44815066]
["bitfinex","ETHUSD",1766762110189,0.69718264,2901.4,2900.1,3.44815066]
["bitfinex","ETHUSD",1766762110350,0.6541,2901.4,2900.1,6.89630762]
["bitfinex","ETHUSD",1766762110554,0.6541,2901.2,2900.1,3.44815066]
["bitfinex","ETHUSD",1766762110792,0.9280871,2901.1,2899.8,6.89702738]
["bitfinex","ETHUSD",1766762110997,0.01379524,2902.0,2900.0,0.926]
["bitfinex","ETHUSD",1766762110998,0.04308859,2901.0,2900.0,0.926]
["bitfinex","ETHUSD",1766762111178,0.6541,2902.5,2900.2,0.926]
["bitfinex","ETHUSD",1766762111490,0.6541,2902.3,2900.4,0.926]
["bitfinex","ETHUSD",1766762111662,0.6541,2902.3,2899.9,1.04835463]
["bitfinex","ETHUSD",1766762111663,0.6541,2902.1,2899.9,1.03455939]
["bitfinex","ETHUSD",1766762111979,0.01379524,2902.3,2900.1,0.01379524]
["bitfinex","ETHUSD",1766762111980,0.042919,2902.0,2900.1,0.01379524]
["bitfinex","ETHUSD",1766762112150,0.6541,2902.2,2900.3,0.926]
["bitfinex","ETHUSD",1766762112350,0.042919,2902.1,2900.5,0.926]
["bitfinex","ETHUSD",1766762112550,0.042919,2902.1,2900.6,0.96047562]
["bitfinex","ETHUSD",1766762112551,0.6541,2902.0,2900.6,0.96047562]
["bitfinex","ETHUSD",1766762112782,0.042919,2901.9,2900.7,10.34233116]
["bitfinex","ETHUSD",1766762112984,0.886,2902.6,2900.9,0.926]
["bitfinex","ETHUSD",1766762113281,0.886,2902.6,2900.9,0.03447206]
["bitfinex","ETHUSD",1766762113282,0.6541,2902.4,2900.9,0.03447206]
["bitfinex","ETHUSD",1766762113468,0.697019,2902.3,2900.8,0.03447324]
["bitfinex","ETHUSD",1766762113672,0.697019,2902.3,2900.6,3.44753674]
["bitfinex","ETHUSD",1766762113673,0.6541,2901.9,2900.6,3.44753674]
["bitfinex","ETHUSD",1766762113882,0.928919,2901.8,2900.7,0.03447443]
["bitfinex","ETHUSD",1766762114190,0.6541,2902.1,2900.7,0.95277443]
["bitfinex","ETHUSD",1766762114389,0.042919,2902.0,2900.7,0.95277443]
["bitfinex","ETHUSD",1766762114562,0.042919,2902.4,2900.8,0.9183]
["bitfinex","ETHUSD",1766762114885,0.886,2903.3,2901.2,0.9183]
["bitfinex","ETHUSD",1766762115086,0.71081424,2903.2,2901.4,0.9183]
["bitfinex","ETHUSD",1766762115287,0.71081424,2903.2,2901.6,0.9183]
["bitfinex","ETHUSD",1766762115488,0.885,2903.1,2901.8,0.9183]
["bitfinex","ETHUSD",1766762115721,0.042919,2903.0,2901.9,0.03446018]
["bitfinex","ETHUSD",1766762115858,0.042919,2903.0,2901.9,0.95276018]
["bitfinex","ETHUSD",1766762116181,0.697019,2903.5,2902.0,0.9183]
["bitfinex","ETHUSD",1766762116372,0.042919,2903.5,2902.1,1.1340878]
["bitfinex","ETHUSD",1766762116572,0.01379524,2903.0,2901.4,0.9183]
["bitfinex","ETHUSD",1766762116772,0.6541,2902.8,2901.5,0.03446493]
["bitfinex","ETHUSD",1766762116996,0.01379524,2903.4,2901.5,0.03446493]
["bitfinex","ETHUSD",1766762116997,0.01379524,2903.4,2901.6,0.9183]
["bitfinex","ETHUSD",1766762117177,0.89879524,2903.4,2901.8,0.9183]
["bitfinex","ETHUSD",1766762117489,0.89879524,2903.4,2902.0,0.9183]
["bitfinex","ETHUSD",1766762117693,0.6541,2903.8,2902.1,0.0344578]
["bitfinex","ETHUSD",1766762117889,0.66789524,2904.2,2902.3,0.9183]
["bitfinex","ETHUSD",1766762118193,0.66789524,2904.2,2902.0,0.895]
["bitfinex","ETHUSD",1766762118194,0.01379524,2904.2,2902.5,0.9183]
["bitfinex","ETHUSD",1766762118400,0.01379524,2904.4,2902.7,0.9183]
["bitfinex","ETHUSD",1766762118603,0.01379524,2904.4,2902.9,0.9183]
["bitfinex","ETHUSD",1766762118764,0.01379524,2905.4,2903.2,0.9183]
["bitfinex","ETHUSD",1766762118969,0.01379524,2905.4,2903.4,0.9183]
["bitfinex","ETHUSD",1766762119200,0.01379524,2905.2,2903.6,0.9183]
["bitfinex","ETHUSD",1766762119401,0.01379524,2905.2,2903.3,0.895]
["bitfinex","ETHUSD",1766762119402,0.66789524,2904.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1766762119588,0.01379524,2905.2,2903.5,0.9183]
["bitfinex","ETHUSD",1766762119894,0.01379524,2905.0,2903.7,0.9183]
["bitfinex","ETHUSD",1766762120094,0.01379524,2905.0,2903.8,0.03443763]
["bitfinex","ETHUSD",1766762120468,0.01379524,2905.0,2903.3,2.36233748]
["bitfinex","ETHUSD",1766762120469,0.01379524,2904.6,2903.3,2.36233748]
["bitfinex","ETHUSD",1766762120669,0.01379524,2904.8,2903.3,2.36233748]
["bitfinex","ETHUSD",1766762120670,0.6541,2905.0,2903.6,0.9183]
["bitfinex","ETHUSD",1766762120899,0.6541,2905.0,2903.7,0.03443881]
["bitfinex","ETHUSD",1766762120900,0.01379524,2904.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1766762121069,0.01379524,2904.9,2903.7,0.95273881]
["bitfinex","ETHUSD",1766762121267,0.01379524,2905.1,2903.7,0.95273881]
["bitfinex","ETHUSD",1766762121575,0.66789524,2904.9,2903.4,3.4441974]
["bitfinex","ETHUSD",1766762121789,0.01379524,2904.7,2903.5,0.03444119]
["bitfinex","ETHUSD",1766762121997,0.01379524,2904.7,2903.1,0.9183]
["bitfinex","ETHUSD",1766762121998,0.01379524,2904.5,2903.1,0.9183]
["bitfinex","ETHUSD",1766762122196,0.66789524,2904.5,2903.2,0.03444475]
["bitfinex","ETHUSD",1766762122495,0.01379524,2904.7,2903.5,0.9183]
["bitfinex","ETHUSD",1766762122808,0.89879524,2904.7,2903.7,3.44388194]
["bitfinex","ETHUSD",1766762123011,0.01479524,2904.9,2903.8,0.03443763]
["bitfinex","ETHUSD",1766762123408,0.01479524,2904.9,2903.6,3.4439805]
["bitfinex","ETHUSD",1766762123614,0.66789524,2904.3,2902.8,3.44494907]
["bitfinex","ETHUSD",1766762123811,1.55289524,2904.3,2902.9,3.44479102]
["bitfinex","ETHUSD",1766762124119,1.55289524,2904.3,2903.1,3.44458901]
["bitfinex","ETHUSD",1766762124311,0.01379524,2904.3,2903.2,0.03444475]
["bitfinex","ETHUSD",1766762124512,0.01379524,2904.4,2903.2,0.95274475]
["bitfinex","ETHUSD",1766762124821,0.01379524,2904.7,2903.4,7.80667344]
["bitfinex","ETHUSD",1766762125022,0.01379524,2904.7,2903.5,0.03444119]
["bitfinex","ETHUSD",1766762125023,0.01379524,2904.3,2903.5,0.03444119]
["bitfinex","ETHUSD",1766762125426,0.01379524,2904.5,2903.4,0.9183]
["bitfinex","ETHUSD",1766762125611,0.01379524,2904.7,2903.5,0.95274119]
["bitfinex","ETHUSD",1766762126026,0.6551,2904.9,2903.5,0.95274119]
["bitfinex","ETHUSD",1766762126230,0.6551,2904.9,2903.6,0.9183]
["bitfinex","ETHUSD",1766762126231,0.001,2904.9,2903.6,0.9183]
["bitfinex","ETHUSD",1766762126431,0.001,2904.9,2903.8,0.9183]
["bitfinex","ETHUSD",1766762126745,0.001,2904.9,2903.5,0.895]
["bitfinex","ETHUSD",1766762126746,0.001,2904.9,2903.9,0.95273644]
["bitfinex","ETHUSD",1766762126896,0.001,2904.9,2904.0,0.95273526]
["bitfinex","ETHUSD",1766762127095,0.885,2905.7,2904.1,0.895]
["bitfinex","ETHUSD",1766762127303,0.01379524,2906.0,2904.2,0.95273289]
["bitfinex","ETHUSD",1766762127722,0.01379524,2905.7,2904.2,0.895]
["bitfinex","ETHUSD",1766762127904,0.01379524,2905.5,2904.3,0.9183]
["bitfinex","ETHUSD",1766762128099,0.01379524,2905.5,2904.3,1.09963]
["bitfinex","ETHUSD",1766762128328,0.01379524,2905.0,2904.3,0.9183]
["bitfinex","ETHUSD",1766762128530,0.01379524,2905.3,2904.5,0.9183]
["bitfinex","ETHUSD",1766762128693,0.01379524,2905.3,2904.6,0.03442814]
["bitfinex","ETHUSD",1766762128893,0.01379524,2905.3,2904.5,4.36122322]
["bitfinex","ETHUSD",1766762129121,0.01379524,2905.8,2904.7,0.9183]
["bitfinex","ETHUSD",1766762129320,0.01479524,2906.1,2904.9,0.9183]
["bitfinex","ETHUSD",1766762129517,0.01479524,2906.1,2905.1,0.9183]
["bitfinex","ETHUSD",1766762129518,0.001,2906.1,2905.1,0.9183]
["bitfinex","ETHUSD",1766762129698,0.001,2906.1,2905.3,0.9183]
["bitfinex","ETHUSD",1766762130318,0.001,2906.1,2904.6,6.88558291]
["bitfinex","ETHUSD",1766762130519,0.001,2906.1,2904.7,0.9183]
["bitfinex","ETHUSD",1766762130742,0.001,2906.1,2905.3,0.9183]
["bitfinex","ETHUSD",1766762130931,0.001,2906.1,2905.5,6.8834968]
["bitfinex","ETHUSD",1766762131138,0.885,2907.2,2905.6,0.95271629]
["bitfinex","ETHUSD",1766762131313,0.01479524,2907.3,2905.6,0.95271629]
["bitfinex","ETHUSD",1766762131499,0.56147931,2907.2,2905.7,0.9183]
["bitfinex","ETHUSD",1766762131700,0.56147931,2907.2,2905.9,0.9183]
["bitfinex","ETHUSD",1766762131905,0.001,2907.3,2906.1,0.9183]
["bitfinex","ETHUSD",1766762132101,0.001,2907.3,2905.7,0.9183]
["bitfinex","ETHUSD",1766762132317,0.6551,2907.3,2905.8,1.84671393]
["bitfinex","ETHUSD",1766762132713,0.6551,2907.3,2905.9,0.9183]
["bitfinex","ETHUSD",1766762132927,0.001,2907.3,2906.1,3.44103781]
["bitfinex","ETHUSD",1766762133127,0.001,2907.3,2906.2,0.95270919]
["bitfinex","ETHUSD",1766762133338,0.01379524,2908.4,2906.1,6.88207562]
["bitfinex","ETHUSD",1766762133339,0.885,2908.3,2906.4,0.9183]
["bitfinex","ETHUSD",1766762133541,0.885,2908.3,2906.6,0.9183]
["bitfinex","ETHUSD",1766762133746,0.001,2908.5,2906.8,0.9183]
["bitfinex","ETHUSD",1766762133932,0.001,2908.5,2906.7,0.03440327]
["bitfinex","ETHUSD",1766762133934,0.001,2908.5,2907.0,0.9183]
["bitfinex","ETHUSD",1766762134240,0.01379524,2909.5,2907.1,0.94219378]
["bitfinex","ETHUSD",1766762134424,0.885,2909.8,2907.5,0.93209524]
["bitfinex","ETHUSD",1766762134744,0.001,2909.8,2908.3,0.9183]
["bitfinex","ETHUSD",1766762134947,0.001,2909.8,2908.5,0.9183]
["bitfinex","ETHUSD",1766762135131,0.001,2909.8,2907.9,0.894]
["bitfinex","ETHUSD",1766762135132,0.6561,2909.7,2907.9,0.894]
["bitfinex","ETHUSD",1766762135333,0.55100763,2909.6,2908.1,0.9183]
["bitfinex","ETHUSD",1766762135643,0.55100763,2909.6,2908.2,0.9183]
["bitfinex","ETHUSD",1766762135942,0.001,2909.8,2908.4,0.9183]
["bitfinex","ETHUSD",1766762136119,0.001,2909.8,2908.2,0.894]
["bitfinex","ETHUSD",1766762136323,0.001,2909.8,2907.9,0.9183]
["bitfinex","ETHUSD",1766762136324,5.50907629,2909.5,2907.9,0.9183]
["bitfinex","ETHUSD",1766762136643,5.50907629,2909.5,2907.3,3.43951705]
["bitfinex","ETHUSD",1766762136644,0.6561,2909.3,2908.0,0.03438789]
["bitfinex","ETHUSD",1766762136847,0.01379524,2909.4,2907.8,0.9183]
["bitfinex","ETHUSD",1766762137147,4.85297629,2908.9,2907.4,0.9183]
["bitfinex","ETHUSD",1766762137345,4.85297629,2908.9,2906.8,0.9183]
["bitfinex","ETHUSD",1766762137346,0.6561,2908.7,2906.8,0.9183]
["bitfinex","ETHUSD",1766762137547,0.6561,2908.7,2906.0,0.01379524]
["bitfinex","ETHUSD",1766762137548,5.47467629,2907.8,2906.0,0.9183]
["bitfinex","ETHUSD",1766762137747,0.8217,2908.5,2906.4,0.9183]
["bitfinex","ETHUSD",1766762137949,0.04297895,2908.4,2906.6,0.9183]
["bitfinex","ETHUSD",1766762138148,0.04297895,2908.4,2906.9,0.9183]
["bitfinex","ETHUSD",1766762138318,0.04297895,2908.4,2907.0,0.01720105]
["bitfinex","ETHUSD",1766762138319,4.89595524,2908.4,2907.0,0.01720105]
["bitfinex","ETHUSD",1766762138519,1.26186552,2908.3,2906.6,0.894]
["bitfinex","ETHUSD",1766762138732,0.05677715,2908.2,2906.7,0.01720756]
["bitfinex","ETHUSD",1766762139149,0.05677715,2908.2,2906.3,4.35906377]
["bitfinex","ETHUSD",1766762139150,0.63549524,2907.8,2906.3,0.9183]
["bitfinex","ETHUSD",1766762139448,0.63549524,2907.6,2905.8,0.894]
["bitfinex","ETHUSD",1766762139654,0.04299226,2907.5,2905.9,0.01722709]
["bitfinex","ETHUSD",1766762139947,0.04299226,2907.5,2905.9,0.01723005]
["bitfinex","ETHUSD",1766762139948,0.6217,2907.3,2905.9,0.01723005]
["bitfinex","ETHUSD",1766762140130,0.05679193,2907.2,2905.8,0.01723301]
["bitfinex","ETHUSD",1766762140326,0.05679193,2907.2,2902.7,1.78154791]
["bitfinex","ETHUSD",1766762140327,0.6217,2906.8,2905.1,0.9183]
["bitfinex","ETHUSD",1766762140637,0.6217,2906.8,2903.8,4.85297629]
["bitfinex","ETHUSD",1766762140638,0.63549524,2906.6,2904.8,0.894]
["bitfinex","ETHUSD",1766762140826,0.04300705,2906.5,2905.0,0.9183]
["bitfinex","ETHUSD",1766762141028,0.04300853,2906.4,2905.2,0.9183]
["bitfinex","ETHUSD",1766762141230,0.04300409,2906.7,2905.2,0.9183]
["bitfinex","ETHUSD",1766762141416,0.01379524,2906.6,2905.3,0.01725136]
["bitfinex","ETHUSD",1766762141621,0.05680081,2906.6,2905.3,0.01725136]
["bitfinex","ETHUSD",1766762142254,0.67850081,2906.6,2905.3,0.01725136]
["bitfinex","ETHUSD",1766762142562,0.67850081,2906.6,2904.6,0.9183]
["bitfinex","ETHUSD",1766762142563,0.63549524,2906.2,2904.6,4.36109965]
["bitfinex","ETHUSD",1766762142862,0.92701297,2906.1,2904.7,0.43610997]
["bitfinex","ETHUSD",1766762143031,0.92701297,2906.1,2904.8,0.01726736]
["bitfinex","ETHUSD",1766762143235,0.884,2906.0,2904.8,0.01726736]
["bitfinex","ETHUSD",1766762143436,0.04301593,2905.9,2904.8,0.01726736]
["bitfinex","ETHUSD",1766762143628,0.04301297,2906.1,2904.9,0.9183]
["bitfinex","ETHUSD",1766762143824,0.04300853,2906.4,2905.1,0.9183]
["bitfinex","ETHUSD",1766762144074,0.001,2906.6,2905.3,0.9183]
["bitfinex","ETHUSD",1766762144365,0.001,2906.6,2905.5,0.9229]
["bitfinex","ETHUSD",1766762144565,0.001,2906.6,2905.4,0.20020643]
["bitfinex","ETHUSD",1766762144566,0.001,2906.6,2905.7,0.9229]
["bitfinex","ETHUSD",1766762144738,0.04299669,2907.2,2905.9,0.9229]
["bitfinex","ETHUSD",1766762145060,0.01479524,2907.8,2906.3,0.9229]
["bitfinex","ETHUSD",1766762145061,0.0429893,2907.7,2906.3,0.9229]
["bitfinex","ETHUSD",1766762145255,0.0429893,2907.7,2906.4,0.79769387]
["bitfinex","ETHUSD",1766762145558,0.001,2907.8,2906.5,0.9229]
["bitfinex","ETHUSD",1766762145760,0.001,2907.8,2906.6,0.01721525]
["bitfinex","ETHUSD",1766762145975,0.001,2907.8,2906.6,0.95161525]
["bitfinex","ETHUSD",1766762146176,0.001,2907.8,2906.8,0.9344]
["bitfinex","ETHUSD",1766762146341,0.884,2908.6,2907.2,0.9344]
["bitfinex","ETHUSD",1766762146537,0.884,2908.6,2907.4,0.9344]
["bitfinex","ETHUSD",1766762146538,0.04297747,2908.5,2907.4,0.9344]
["bitfinex","ETHUSD",1766762146841,0.04297747,2908.5,2906.5,0.95159632]
["bitfinex","ETHUSD",1766762146842,4.85297629,2908.0,2906.5,0.95159632]
["bitfinex","ETHUSD",1766762147071,0.62001397,2907.9,2906.5,3.45773596]
["bitfinex","ETHUSD",1766762147269,0.62001397,2907.9,2906.5,0.01719632]
["bitfinex","ETHUSD",1766762147465,0.62001397,2907.9,2906.4,0.78047388]
["bitfinex","ETHUSD",1766762147466,1.53731397,2907.9,2906.4,0.78047388]
["bitfinex","ETHUSD",1766762147644,1.53731397,2907.9,2906.5,3.45776055]
["bitfinex","ETHUSD",1766762147840,0.63902903,2907.8,2906.5,0.78511735]
["bitfinex","ETHUSD",1766762148075,0.9173,2907.6,2906.6,0.01721525]
["bitfinex","ETHUSD",1766762148261,0.04299226,2907.5,2906.3,0.01721643]
["bitfinex","ETHUSD",1766762148474,0.04299078,2907.6,2906.4,0.01722235]
["bitfinex","ETHUSD",1766762148666,0.04299078,2907.6,2906.5,3.78634151]
["bitfinex","ETHUSD",1766762148872,0.04299078,2907.6,2906.6,0.01721762]
["bitfinex","ETHUSD",1766762149271,0.04299078,2907.6,2905.9,0.9344]
["bitfinex","ETHUSD",1766762149272,0.9173,2907.3,2905.4,0.18295567]
["bitfinex","ETHUSD",1766762149476,0.96029669,2907.2,2905.8,3.44131636]
["bitfinex","ETHUSD",1766762149671,0.96029669,2907.2,2905.5,0.894]
["bitfinex","ETHUSD",1766762149861,0.9173,2906.6,2904.6,0.9344]
["bitfinex","ETHUSD",1766762150060,1.28085655,2906.5,2904.8,6.8851556]
["bitfinex","ETHUSD",1766762150255,1.28085655,2906.5,2904.9,0.9344]
["bitfinex","ETHUSD",1766762150496,0.04300853,2906.4,2904.9,0.9344]
["bitfinex","ETHUSD",1766762150797,0.9173,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1766762150996,0.9173,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1766762151198,0.93109524,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1766762151497,1.5430081,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1766762152696,0.9173,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1766762152869,0.9173,2906.8,2905.3,0.9344]
["bitfinex","ETHUSD",1766762152870,0.9173,2906.6,2905.3,3.44197536]
["bitfinex","ETHUSD",1766762153188,0.92700705,2906.5,2905.2,4.33607432]
["bitfinex","ETHUSD",1766762153366,0.9173,2906.3,2904.6,0.9364]
["bitfinex","ETHUSD",1766762153559,0.96031149,2906.2,2904.7,3.44267694]
["bitfinex","ETHUSD",1766762153766,0.96031149,2906.2,2904.8,3.44255415]
["bitfinex","ETHUSD",1766762153976,0.96031149,2906.2,2904.6,0.9364]
["bitfinex","ETHUSD",1766762154176,0.96031149,2906.2,2904.8,3.44254418]
["bitfinex","ETHUSD",1766762154388,0.96031149,2906.2,2904.9,0.34425442]
["bitfinex","ETHUSD",1766762154611,0.9173,2906.2,2905.0,3.44231328]
["bitfinex","ETHUSD",1766762154906,0.04301297,2906.1,2905.2,3.44207202]
["bitfinex","ETHUSD",1766762155068,0.04300853,2906.4,2905.0,6.88468158]
["bitfinex","ETHUSD",1766762155267,0.04300853,2906.4,2905.2,0.9344]
["bitfinex","ETHUSD",1766762155770,0.04300853,2906.4,2904.9,0.34425442]
["bitfinex","ETHUSD",1766762155771,0.96030853,2906.4,2904.9,0.34425442]
["bitfinex","ETHUSD",1766762155969,0.96030853,2906.4,2904.6,0.9364]
["bitfinex","ETHUSD",1766762155970,0.97410377,2906.4,2904.7,3.44268525]
["bitfinex","ETHUSD",1766762156170,0.93109524,2906.2,2904.7,3.44268525]
["bitfinex","ETHUSD",1766762156371,0.04301297,2906.1,2904.7,3.44268525]
["bitfinex","ETHUSD",1766762156572,0.9173,2905.9,2904.6,3.44480211]
["bitfinex","ETHUSD",1766762156767,0.884,2906.0,2904.6,0.002]
["bitfinex","ETHUSD",1766762156768,0.9173,2905.7,2904.6,0.002]
["bitfinex","ETHUSD",1766762156996,0.9173,2905.7,2904.0,0.9344]
["bitfinex","ETHUSD",1766762156997,0.9173,2905.4,2904.0,0.9344]
["bitfinex","ETHUSD",1766762157168,0.92702481,2905.3,2904.0,0.9344]
["bitfinex","ETHUSD",1766762157372,0.92702481,2905.3,2904.0,4.37791352]
["bitfinex","ETHUSD",1766762157681,0.92702481,2905.3,2903.4,0.002]
["bitfinex","ETHUSD",1766762157682,0.9173,2904.9,2903.4,0.002]
["bitfinex","ETHUSD",1766762157863,0.04303222,2904.8,2903.4,0.002]
["bitfinex","ETHUSD",1766762158064,0.92703222,2904.8,2903.4,0.002]
["bitfinex","ETHUSD",1766762158703,0.04303222,2904.8,2903.4,0.002]
["bitfinex","ETHUSD",1766762158870,0.04303222,2904.8,2903.6,3.44398833]
["bitfinex","ETHUSD",1766762159065,0.04303222,2904.8,2903.7,0.34439883]
["bitfinex","ETHUSD",1766762159406,0.04303222,2904.8,2903.7,3.78819836]
["bitfinex","ETHUSD",1766762159699,0.04303222,2904.8,2903.7,3.78824755]
["bitfinex","ETHUSD",1766762159896,0.04303222,2904.8,2903.7,0.34439883]
["bitfinex","ETHUSD",1766762160114,0.96033222,2904.8,2903.4,0.002]
["bitfinex","ETHUSD",1766762160270,0.9173,2904.6,2903.4,0.002]
["bitfinex","ETHUSD",1766762160468,0.9173,2904.4,2902.9,3.44480811]
["bitfinex","ETHUSD",1766762160711,0.9173,2904.2,2902.7,3.44503082]
["bitfinex","ETHUSD",1766762160912,0.9173,2904.0,2902.8,3.88308748]
["bitfinex","ETHUSD",1766762161109,0.04304555,2903.9,2902.9,3.44474379]
["bitfinex","ETHUSD",1766762161325,0.96034555,2903.9,2902.8,0.43814617]
["bitfinex","ETHUSD",1766762161506,0.96034555,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1766762161699,0.96034555,2903.9,2902.7,3.44498971]
["bitfinex","ETHUSD",1766762161887,0.96034555,2903.9,2902.6,3.44716164]
["bitfinex","ETHUSD",1766762162090,0.04304555,2903.9,2902.8,6.88979951]
["bitfinex","ETHUSD",1766762162322,0.884,2904.5,2903.0,0.9344]
["bitfinex","ETHUSD",1766762162556,0.884,2904.5,2903.1,0.18284]
["bitfinex","ETHUSD",1766762162557,0.9173,2904.3,2903.1,0.18284]
["bitfinex","ETHUSD",1766762162701,0.9173,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1766762162894,5.73697629,2904.5,2902.6,0.002]
["bitfinex","ETHUSD",1766762162895,0.884,2904.5,2902.9,0.9344]
["bitfinex","ETHUSD",1766762163224,0.04303814,2904.4,2903.1,6.88918742]
["bitfinex","ETHUSD",1766762163426,0.884,2904.3,2903.1,3.44459371]
["bitfinex","ETHUSD",1766762163627,0.9173,2904.0,2902.6,0.002]
["bitfinex","ETHUSD",1766762163791,0.9173,2903.6,2901.7,1.8284]
["bitfinex","ETHUSD",1766762163991,0.9173,2903.4,2901.7,1.8284]
["bitfinex","ETHUSD",1766762164201,0.9173,2903.2,2901.7,5.27455134]
["bitfinex","ETHUSD",1766762164402,0.9173,2903.2,2902.4,3.44531311]
["bitfinex","ETHUSD",1766762164646,0.04305742,2903.1,2902.2,3.4476476]
["bitfinex","ETHUSD",1766762164796,0.9173,2903.3,2902.3,0.34476476]
["bitfinex","ETHUSD",1766762164998,0.04305593,2903.2,2902.3,0.34476476]
["bitfinex","ETHUSD",1766762165201,0.9173,2903.1,2901.7,3.44623961]
["bitfinex","ETHUSD",1766762165409,0.9603589,2903.0,2901.7,3.44623961]
["bitfinex","ETHUSD",1766762165635,0.884,2902.9,2901.7,6.89249525]
["bitfinex","ETHUSD",1766762165952,0.04305445,2903.3,2902.0,0.9344]
["bitfinex","ETHUSD",1766762166094,5.78407153,2904.2,2902.2,0.9344]
["bitfinex","ETHUSD",1766762166095,0.9173,2903.7,2902.2,0.9344]
["bitfinex","ETHUSD",1766762166303,0.9173,2904.5,2902.5,0.9344]
["bitfinex","ETHUSD",1766762166601,0.9173,2904.3,2902.5,0.9344]
["bitfinex","ETHUSD",1766762166801,0.04304111,2904.2,2902.5,0.9344]
["bitfinex","ETHUSD",1766762167145,5.05297629,2904.7,2902.2,0.3244032]
["bitfinex","ETHUSD",1766762167146,0.9173,2904.8,2903.0,6.88942472]
["bitfinex","ETHUSD",1766762167293,0.21379524,2905.1,2903.0,8.71782472]
["bitfinex","ETHUSD",1766762167294,0.9173,2904.6,2903.0,8.71782472]
["bitfinex","ETHUSD",1766762167497,0.96033666,2904.5,2903.1,0.87178247]
["bitfinex","ETHUSD",1766762167731,0.96033666,2904.5,2902.6,0.3244032]
["bitfinex","ETHUSD",1766762167732,0.9173,2904.1,2902.6,3.44511697]
["bitfinex","ETHUSD",1766762167905,4.85297629,2904.2,2902.4,0.9344]
["bitfinex","ETHUSD",1766762167906,0.9173,2903.9,2902.4,0.9344]
["bitfinex","ETHUSD",1766762168113,0.9173,2903.7,2902.6,3.44513545]
["bitfinex","ETHUSD",1766762168449,0.04305,2903.6,2902.3,0.894]
["bitfinex","ETHUSD",1766762168681,0.9173,2904.4,2902.9,6.8896432]
["bitfinex","ETHUSD",1766762168836,0.04303963,2904.3,2902.9,7.7836432]
["bitfinex","ETHUSD",1766762169040,0.04303963,2904.3,2902.9,8.7180432]
["bitfinex","ETHUSD",1766762169332,0.04303963,2904.3,2902.7,3.44506064]
["bitfinex","ETHUSD",1766762169333,0.96033963,2904.3,2902.7,3.44506064]
["bitfinex","ETHUSD",1766762169572,4.85297629,2904.1,2902.8,0.34450606]
["bitfinex","ETHUSD",1766762169721,0.9173,2904.0,2902.9,3.44475358]
["bitfinex","ETHUSD",1766762170060,0.9173,2904.5,2902.9,6.88958461]
["bitfinex","ETHUSD",1766762170233,0.04303814,2904.4,2903.0,0.9344]
["bitfinex","ETHUSD",1766762170549,1.10173381,2904.3,2903.1,0.78239846]
["bitfinex","ETHUSD",1766762170849,0.04304111,2904.2,2903.1,0.78239846]
["bitfinex","ETHUSD",1766762171222,0.9173,2904.8,2903.4,0.9344]
["bitfinex","ETHUSD",1766762171418,0.97412894,2904.7,2903.4,1.59307034]
["bitfinex","ETHUSD",1766762171643,0.9173,2904.4,2903.1,4.22698182]
["bitfinex","ETHUSD",1766762171850,0.04303963,2904.3,2903.1,7.67157553]
["bitfinex","ETHUSD",1766762172749,0.96033963,2904.3,2903.1,4.22698182]
["bitfinex","ETHUSD",1766762172964,0.9173,2904.2,2903.0,0.894]
["bitfinex","ETHUSD",1766762173181,0.04304259,2904.1,2903.0,4.33864197]
["bitfinex","ETHUSD",1766762173322,0.9173,2903.9,2902.3,0.002]
["bitfinex","ETHUSD",1766762173523,4.86677153,2904.0,2902.3,0.002]
["bitfinex","ETHUSD",1766762173524,0.9173,2903.6,2902.3,0.002]
["bitfinex","ETHUSD",1766762173820,0.9173,2903.4,2902.3,0.34677269]
["bitfinex","ETHUSD",1766762174053,0.04305445,2903.3,2902.3,0.34677269]
["bitfinex","ETHUSD",1766762174349,0.04305445,2903.3,2902.3,0.002]
["bitfinex","ETHUSD",1766762174517,0.01379524,2904.3,2902.3,0.002]
["bitfinex","ETHUSD",1766762174718,0.94899524,2903.9,2902.3,0.002]
["bitfinex","ETHUSD",1766762174914,0.04304704,2903.8,2902.5,3.44527512]
["bitfinex","ETHUSD",1766762175147,0.92804704,2903.8,2902.6,0.34452751]
["bitfinex","ETHUSD",1766762175344,0.92804704,2903.8,2902.3,7.87008636]
["bitfinex","ETHUSD",1766762175740,0.92804704,2903.8,2902.4,0.977]
["bitfinex","ETHUSD",1766762176156,0.92804704,2903.8,2902.3,6.89308636]
["bitfinex","ETHUSD",1766762176157,0.9352,2903.7,2902.3,0.002]
["bitfinex","ETHUSD",1766762176355,0.9352,2903.3,2902.3,0.002]
["bitfinex","ETHUSD",1766762176560,1.57224832,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1766762176760,0.94899524,2903.0,2901.7,0.895]
["bitfinex","ETHUSD",1766762176970,0.9352,2902.8,2901.7,3.44624205]
["bitfinex","ETHUSD",1766762177176,0.97826335,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1766762177479,0.04306483,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1766762177975,0.20012172,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1766762178178,1.11439131,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1766762178325,0.885,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1766762178529,0.04305742,2903.1,2901.7,0.977]
["bitfinex","ETHUSD",1766762178730,0.94899524,2903.8,2901.9,0.977]
["bitfinex","ETHUSD",1766762178968,0.04304852,2903.7,2901.9,0.977]
["bitfinex","ETHUSD",1766762179175,0.9352,2903.8,2902.1,0.977]
["bitfinex","ETHUSD",1766762179380,0.04304852,2903.7,2902.3,0.977]
["bitfinex","ETHUSD",1766762179662,0.97824852,2903.7,2902.4,0.87633238]
["bitfinex","ETHUSD",1766762180586,0.04304852,2903.7,2902.5,0.977]
["bitfinex","ETHUSD",1766762180905,0.94899524,2903.9,2902.4,0.87633238]
["bitfinex","ETHUSD",1766762181198,0.94899524,2903.7,2902.1,6.89356128]
["bitfinex","ETHUSD",1766762181416,0.94899524,2903.7,2902.1,0.002]
["bitfinex","ETHUSD",1766762181417,0.9352,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1766762181576,0.9352,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1766762181776,0.04305593,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1766762182096,0.04305593,2903.2,2902.1,0.78907987]
["bitfinex","ETHUSD",1766762182267,0.9352,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1766762182466,0.97825593,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1766762183585,0.9352,2903.0,2901.6,6.89467879]
["bitfinex","ETHUSD",1766762183768,0.04306038,2902.9,2901.6,6.89467879]
["bitfinex","ETHUSD",1766762184110,0.04306038,2902.9,2901.7,0.77916788]
["bitfinex","ETHUSD",1766762184463,0.05684672,2903.5,2901.8,0.977]
["bitfinex","ETHUSD",1766762184668,0.885,2903.4,2901.8,0.977]
["bitfinex","ETHUSD",1766762184869,0.04305445,2903.3,2901.8,0.977]
["bitfinex","ETHUSD",1766762185069,0.04305445,2903.3,2901.9,0.17561679]
["bitfinex","ETHUSD",1766762185265,0.97825445,2903.3,2901.9,3.62155518]
["bitfinex","ETHUSD",1766762185870,0.97825445,2903.3,2901.9,8.0445733]
["bitfinex","ETHUSD",1766762186112,0.001,2903.7,2902.0,0.977]
["bitfinex","ETHUSD",1766762186290,0.001,2903.7,2902.2,0.977]
["bitfinex","ETHUSD",1766762187466,0.001,2903.7,2902.3,7.86808636]
["bitfinex","ETHUSD",1766762187710,0.001,2903.7,2902.4,0.977]
["bitfinex","ETHUSD",1766762189469,0.001,2903.7,2902.6,0.977]
["bitfinex","ETHUSD",1766762189668,0.001,2903.7,2902.8,0.977]
["bitfinex","ETHUSD",1766762189870,0.001,2903.7,2902.9,0.1872]
["bitfinex","ETHUSD",1766762190070,0.001,2903.7,2903.0,0.977]
["bitfinex","ETHUSD",1766762190266,0.9352,2904.7,2903.0,0.977]
["bitfinex","ETHUSD",1766762190499,0.97823518,2904.6,2903.0,0.977]
["bitfinex","ETHUSD",1766762190904,0.99203042,2904.6,2902.9,0.1872]
["bitfinex","ETHUSD",1766762191079,0.94899524,2904.4,2902.7,0.895]
["bitfinex","ETHUSD",1766762191283,0.9352,2904.2,2902.7,0.895]
["bitfinex","ETHUSD",1766762191473,0.97824259,2904.1,2902.8,3.4449497]
["bitfinex","ETHUSD",1766762191671,0.97824259,2904.1,2902.8,6.8898994]
["bitfinex","ETHUSD",1766762191914,0.97824259,2904.1,2902.8,0.77848994]
["bitfinex","ETHUSD",1766762192405,1.86324259,2904.1,2902.8,1.75548994]
["bitfinex","ETHUSD",1766762192905,0.97824259,2904.1,2902.8,1.75548994]
["bitfinex","ETHUSD",1766762193405,0.97824259,2904.1,2902.9,3.44483103]
["bitfinex","ETHUSD",1766762193600,0.97824259,2904.1,2902.8,8.64536988]
["bitfinex","ETHUSD",1766762193810,0.04304259,2904.1,2902.9,1.93103699]
["bitfinex","ETHUSD",1766762194103,0.04303814,2904.4,2903.0,0.977]
["bitfinex","ETHUSD",1766762194309,0.04303666,2904.5,2903.2,0.977]
["bitfinex","ETHUSD",1766762194618,0.9352,2904.8,2903.4,0.977]
["bitfinex","ETHUSD",1766762194773,0.9782337,2904.7,2903.5,0.1872]
["bitfinex","ETHUSD",1766762195385,0.001,2904.9,2903.4,0.01379524]
["bitfinex","ETHUSD",1766762195701,0.001,2904.9,2903.8,0.977]
["bitfinex","ETHUSD",1766762195904,0.001,2904.9,2903.9,0.895]
["bitfinex","ETHUSD",1766762196081,0.001,2904.9,2904.0,0.03443526]
["bitfinex","ETHUSD",1766762196279,0.01379524,2906.3,2904.5,0.977]
["bitfinex","ETHUSD",1766762196483,0.01379524,2906.0,2904.7,0.977]
["bitfinex","ETHUSD",1766762196702,0.01379524,2906.0,2904.6,0.92942814]
["bitfinex","ETHUSD",1766762196703,0.01379524,2906.3,2904.8,1.16764281]
["bitfinex","ETHUSD",1766762197000,0.04401297,2906.1,2904.8,1.16764281]
["bitfinex","ETHUSD",1766762197202,0.04401297,2906.1,2904.9,1.01142459]
["bitfinex","ETHUSD",1766762197203,0.001,2906.1,2904.9,1.01142459]
["bitfinex","ETHUSD",1766762197500,0.01379524,2906.5,2904.9,1.01142459]
["bitfinex","ETHUSD",1766762197501,0.05680229,2906.5,2905.3,0.977]
["bitfinex","ETHUSD",1766762197701,0.05679785,2906.8,2905.4,1.01141866]
["bitfinex","ETHUSD",1766762198098,0.01379524,2906.7,2905.4,1.01141866]
["bitfinex","ETHUSD",1766762198536,0.01379524,2906.9,2905.6,0.977]
["bitfinex","ETHUSD",1766762198702,0.01379524,2906.5,2905.3,1.68112076]
["bitfinex","ETHUSD",1766762199019,0.01379524,2906.5,2905.4,0.8909515]
["bitfinex","ETHUSD",1766762199172,0.01379524,2906.7,2905.4,1.8679515]
["bitfinex","ETHUSD",1766762199378,0.01379524,2906.9,2905.6,0.977]
["bitfinex","ETHUSD",1766762199575,0.94899524,2907.4,2905.8,0.3244032]
["bitfinex","ETHUSD",1766762199576,0.01379524,2907.4,2905.8,0.3244032]
["bitfinex","ETHUSD",1766762199804,0.01379524,2907.4,2906.0,0.977]
["bitfinex","ETHUSD",1766762200110,0.04399669,2907.2,2906.0,0.977]
["bitfinex","ETHUSD",1766762200276,0.9352,2906.3,2904.8,4.61011656]
["bitfinex","ETHUSD",1766762200478,0.01379524,2906.9,2904.8,0.977]
["bitfinex","ETHUSD",1766762200479,0.04301149,2906.2,2904.8,0.977]
["bitfinex","ETHUSD",1766762200776,0.01479524,2907.2,2905.7,0.977]
["bitfinex","ETHUSD",1766762200982,0.04299817,2907.1,2906.0,0.977]
["bitfinex","ETHUSD",1766762201204,0.001,2907.2,2906.1,1.30997603]
["bitfinex","ETHUSD",1766762201395,0.001,2907.2,2906.2,0.977]
["bitfinex","ETHUSD",1766762201794,0.001,2907.2,2906.3,0.00856825]
["bitfinex","ETHUSD",1766762202307,0.001,2907.2,2906.4,0.977]
["bitfinex","ETHUSD",1766762202507,0.001,2907.2,2906.5,0.00856499]
["bitfinex","ETHUSD",1766762202896,0.001,2907.2,2906.4,0.977]
["bitfinex","ETHUSD",1766762203096,0.9362,2907.2,2905.9,0.3244032]
["bitfinex","ETHUSD",1766762203296,0.001,2907.2,2906.2,6.88180577]
["bitfinex","ETHUSD",1766762203505,0.001,2907.2,2906.5,7.8269285]
["bitfinex","ETHUSD",1766762203704,0.01379524,2908.0,2906.6,0.95436337]
["bitfinex","ETHUSD",1766762204015,0.01379524,2908.0,2906.3,0.68818058]
["bitfinex","ETHUSD",1766762204016,0.9576,2907.7,2906.3,0.68818058]
["bitfinex","ETHUSD",1766762204194,0.9576,2907.7,2906.0,0.894]
["bitfinex","ETHUSD",1766762204195,0.04298782,2907.8,2906.6,0.9952]
["bitfinex","ETHUSD",1766762204511,0.0429893,2907.7,2906.7,0.00855375]
["bitfinex","ETHUSD",1766762204709,0.04298339,2908.1,2906.8,1.3196032]
["bitfinex","ETHUSD",1766762205014,0.04298339,2908.1,2906.9,0.9952]
["bitfinex","ETHUSD",1766762205311,0.9375,2907.9,2907.0,0.00854487]
["bitfinex","ETHUSD",1766762205614,0.01379524,2907.5,2906.0,0.894]
["bitfinex","ETHUSD",1766762205800,0.98049374,2907.4,2906.0,0.894]
["bitfinex","ETHUSD",1766762206113,0.01379524,2907.5,2906.4,3.44068014]
["bitfinex","ETHUSD",1766762206477,0.001,2907.2,2906.5,0.9952]
["bitfinex","ETHUSD",1766762206677,0.04298782,2907.8,2906.6,1.8892]
["bitfinex","ETHUSD",1766762206906,0.95129524,2907.9,2906.6,0.9952]
["bitfinex","ETHUSD",1766762207099,0.01379524,2907.7,2906.6,0.9952]
["bitfinex","ETHUSD",1766762207305,0.04299078,2907.6,2906.6,0.9952]
["bitfinex","ETHUSD",1766762207510,0.0429893,2907.7,2906.6,0.9952]
["bitfinex","ETHUSD",1766762207918,0.0429893,2907.7,2906.6,4.43562337]
["bitfinex","ETHUSD",1766762208116,0.0429893,2907.7,2906.6,0.9952]
["bitfinex","ETHUSD",1766762208917,0.0429893,2907.7,2906.4,3.44065244]
["bitfinex","ETHUSD",1766762209126,0.0429893,2907.7,2906.5,3.44054151]
["bitfinex","ETHUSD",1766762209285,0.04299078,2907.6,2906.4,3.44064807]
["bitfinex","ETHUSD",1766762209625,0.0429893,2907.7,2906.5,0.3244032]
["bitfinex","ETHUSD",1766762209826,0.95229524,2908.4,2906.9,1.3196032]
["bitfinex","ETHUSD",1766762209986,0.95229524,2908.4,2907.1,0.3244032]
["bitfinex","ETHUSD",1766762209987,0.04298043,2908.3,2907.1,0.3244032]
["bitfinex","ETHUSD",1766762210315,0.04298043,2908.3,2907.1,0.9952]
["bitfinex","ETHUSD",1766762210706,0.98048043,2908.3,2906.9,0.3244032]
["bitfinex","ETHUSD",1766762211090,0.98048043,2908.3,2906.8,0.894]
["bitfinex","ETHUSD",1766762211091,0.9375,2908.1,2906.8,0.894]
["bitfinex","ETHUSD",1766762211293,0.9375,2907.9,2906.8,0.894]
["bitfinex","ETHUSD",1766762211614,0.04298782,2907.8,2906.8,0.894]
["bitfinex","ETHUSD",1766762211817,0.99428306,2907.8,2906.3,0.894]
["bitfinex","ETHUSD",1766762212118,0.9375,2907.6,2906.0,0.18892]
["bitfinex","ETHUSD",1766762212416,0.9375,2907.2,2906.0,3.4411063]
["bitfinex","ETHUSD",1766762212585,0.9375,2907.2,2905.7,0.9952]
["bitfinex","ETHUSD",1766762212780,0.04299817,2907.1,2905.7,0.9952]
["bitfinex","ETHUSD",1766762213209,0.98049817,2907.1,2905.6,0.894]
["bitfinex","ETHUSD",1766762213718,0.98049817,2907.1,2905.7,3.44151085]
["bitfinex","ETHUSD",1766762213899,0.98049817,2907.1,2905.7,6.88302236]
["bitfinex","ETHUSD",1766762214310,0.18782934,2907.0,2905.7,6.88302236]
["bitfinex","ETHUSD",1766762214610,0.18782934,2907.0,2905.9,1.3196032]
["bitfinex","ETHUSD",1766762214921,0.04299078,2907.6,2906.2,0.9952]
["bitfinex","ETHUSD",1766762215117,0.04299078,2907.6,2906.2,1.8892]
["bitfinex","ETHUSD",1766762215286,0.98049078,2907.6,2906.2,1.8892]
["bitfinex","ETHUSD",1766762215483,1.73975566,2909.0,2906.5,1.3196032]
["bitfinex","ETHUSD",1766762215484,0.9375,2908.1,2906.5,1.3196032]
["bitfinex","ETHUSD",1766762215712,0.04298486,2908.0,2907.0,6.87994496]
["bitfinex","ETHUSD",1766762215917,0.98147895,2908.4,2907.1,0.9952]
["bitfinex","ETHUSD",1766762216287,1.86547895,2908.4,2907.1,0.9952]
["bitfinex","ETHUSD",1766762216510,0.98147895,2908.4,2907.1,0.9952]
["bitfinex","ETHUSD",1766762216716,0.04298043,2908.3,2907.1,0.9952]
["bitfinex","ETHUSD",1766762216915,0.9385,2908.4,2907.1,0.9952]
["bitfinex","ETHUSD",1766762217125,0.04298043,2908.3,2907.1,0.9952]
["bitfinex","ETHUSD",1766762217525,0.04298043,2908.3,2906.9,3.43998223]
["bitfinex","ETHUSD",1766762217526,1.86448043,2908.3,2906.9,3.43998223]
["bitfinex","ETHUSD",1766762217818,0.18654804,2908.2,2906.9,6.88007304]
["bitfinex","ETHUSD",1766762218022,0.18654804,2908.2,2906.8,0.894]
["bitfinex","ETHUSD",1766762218023,0.98048339,2908.1,2906.8,0.894]
["bitfinex","ETHUSD",1766762218319,0.9375,2908.1,2906.8,4.33418098]
["bitfinex","ETHUSD",1766762218617,0.9375,2908.1,2906.8,5.32938098]
["bitfinex","ETHUSD",1766762218618,1.86448339,2908.1,2906.8,5.32938098]
["bitfinex","ETHUSD",1766762218809,0.20510314,2908.0,2906.8,8.76959014]
["bitfinex","ETHUSD",1766762219123,0.20510314,2908.0,2906.4,0.3244032]
["bitfinex","ETHUSD",1766762219314,0.04298634,2907.9,2906.5,0.9952]
["bitfinex","ETHUSD",1766762219498,0.001,2908.4,2906.8,6.88041756]
["bitfinex","ETHUSD",1766762219696,0.884,2908.3,2907.0,6.87994496]
["bitfinex","ETHUSD",1766762219887,0.04298191,2908.2,2907.1,0.7875145]
["bitfinex","ETHUSD",1766762220222,0.001,2908.4,2907.6,0.3244032]
["bitfinex","ETHUSD",1766762220437,0.001,2908.4,2907.7,0.9952]
["bitfinex","ETHUSD",1766762220591,0.884,2909.4,2907.6,0.3244032]
["bitfinex","ETHUSD",1766762220592,0.9385,2909.8,2908.3,0.9952]
["bitfinex","ETHUSD",1766762220792,0.001,2909.8,2908.5,0.9952]
["bitfinex","ETHUSD",1766762220988,0.001,2909.8,2908.0,0.01379524]
["bitfinex","ETHUSD",1766762220989,0.001,2909.8,2908.0,0.9952]
["bitfinex","ETHUSD",1766762221230,0.9385,2909.5,2908.0,0.9952]
["bitfinex","ETHUSD",1766762221519,0.9385,2909.5,2907.7,0.3244032]
["bitfinex","ETHUSD",1766762221520,0.9375,2909.3,2907.4,0.9952]
["bitfinex","ETHUSD",1766762221690,0.001,2909.5,2907.5,6.87876182]
["bitfinex","ETHUSD",1766762221691,0.9375,2909.1,2907.5,6.87876182]
["bitfinex","ETHUSD",1766762221890,0.9375,2908.9,2907.5,7.87396182]
["bitfinex","ETHUSD",1766762222092,0.04297304,2908.8,2907.6,1.3196032]
["bitfinex","ETHUSD",1766762222291,0.04297304,2908.8,2907.6,2.1394397]
["bitfinex","ETHUSD",1766762222722,0.04297304,2908.8,2907.6,1.8150365]
["bitfinex","ETHUSD",1766762222893,1.8205,2909.3,2907.6,1.8150365]
["bitfinex","ETHUSD",1766762222894,0.98046713,2909.2,2907.6,1.8150365]
["bitfinex","ETHUSD",1766762223293,0.9375,2909.0,2907.6,0.8198365]
["bitfinex","ETHUSD",1766762223494,0.04297157,2908.9,2907.7,0.3244032]
["bitfinex","ETHUSD",1766762223719,0.98046566,2909.3,2907.6,4.43439244]
["bitfinex","ETHUSD",1766762224024,0.98046566,2909.3,2907.6,0.9952]
["bitfinex","ETHUSD",1766762224323,0.98046566,2909.3,2907.4,3.43938907]
["bitfinex","ETHUSD",1766762224497,0.9375,2909.1,2907.3,0.894]
["bitfinex","ETHUSD",1766762224827,0.9375,2908.9,2907.3,0.894]
["bitfinex","ETHUSD",1766762225022,0.9375,2908.7,2907.3,0.894]
["bitfinex","ETHUSD",1766762225224,0.9375,2908.5,2907.3,0.894]
["bitfinex","ETHUSD",1766762225396,5.8568219,2909.3,2907.3,0.894]
["bitfinex","ETHUSD",1766762225397,0.9385,2909.5,2907.7,0.9952]
["bitfinex","ETHUSD",1766762225596,0.04296418,2909.4,2907.8,1.78257108]
["bitfinex","ETHUSD",1766762225924,0.9385,2909.5,2908.1,0.3244032]
["bitfinex","ETHUSD",1766762226111,0.001,2909.5,2908.7,0.3244032]
["bitfinex","ETHUSD",1766762226421,5.8578219,2911.0,2908.7,0.3244032]
["bitfinex","ETHUSD",1766762226422,0.9375,2910.5,2909.0,0.3244032]
["bitfinex","ETHUSD",1766762226633,0.001,2910.7,2909.6,0.3244032]
["bitfinex","ETHUSD",1766762226792,0.001,2910.7,2909.7,0.9952]
["bitfinex","ETHUSD",1766762227131,0.001,2910.8,2909.9,0.9952]
["bitfinex","ETHUSD",1766762227907,0.001,2911.0,2910.2,1.3196032]
["bitfinex","ETHUSD",1766762228112,0.001,2911.2,2910.3,1.8882]
["bitfinex","ETHUSD",1766762228561,0.001,2911.2,2910.3,0.893]
["bitfinex","ETHUSD",1766762228700,0.04393762,2911.2,2909.9,0.893]
["bitfinex","ETHUSD",1766762229031,0.9375,2911.1,2909.6,0.9952]
["bitfinex","ETHUSD",1766762229237,0.001,2911.2,2910.0,0.9952]
["bitfinex","ETHUSD",1766762229401,0.001,2911.2,2910.1,2.2126032]
["bitfinex","ETHUSD",1766762229600,0.001,2911.2,2909.3,3.43724975]
["bitfinex","ETHUSD",1766762229601,0.9375,2911.0,2909.3,3.43724975]
["bitfinex","ETHUSD",1766762229802,0.89679524,2911.1,2909.0,0.9952]
["bitfinex","ETHUSD",1766762229803,0.98044204,2910.9,2909.0,0.9952]
["bitfinex","ETHUSD",1766762230004,5.84402666,2911.2,2908.7,1.10679524]
["bitfinex","ETHUSD",1766762230005,0.04294352,2910.8,2909.2,0.9952]
["bitfinex","ETHUSD",1766762230348,0.001,2911.2,2909.7,0.9952]
["bitfinex","ETHUSD",1766762230628,0.001,2911.2,2909.4,0.01379524]
["bitfinex","ETHUSD",1766762230629,0.001,2911.2,2910.0,0.3244032]
["bitfinex","ETHUSD",1766762230799,0.001,2911.2,2910.1,0.893]
["bitfinex","ETHUSD",1766762230995,0.001,2911.2,2909.4,0.9952]
["bitfinex","ETHUSD",1766762230996,0.9375,2911.1,2909.4,0.9952]
["bitfinex","ETHUSD",1766762231319,0.9375,2910.9,2909.0,0.893]
["bitfinex","ETHUSD",1766762231532,0.9375,2910.9,2908.4,0.01379524]
["bitfinex","ETHUSD",1766762231533,0.9375,2910.4,2908.4,3.43830526]
["bitfinex","ETHUSD",1766762231698,0.9375,2910.2,2908.4,0.9952]
["bitfinex","ETHUSD",1766762232002,0.9375,2910.2,2908.5,7.87159676]
["bitfinex","ETHUSD",1766762232003,0.04295385,2910.1,2908.5,7.87159676]
["bitfinex","ETHUSD",1766762232410,0.20151882,2910.8,2908.5,7.87159676]
["bitfinex","ETHUSD",1766762232411,0.001,2912.2,2910.3,1.59470809]
["bitfinex","ETHUSD",1766762232612,0.001,2912.2,2910.7,0.9952]
["bitfinex","ETHUSD",1766762232806,0.04391992,2912.4,2910.9,0.9952]
["bitfinex","ETHUSD",1766762232807,0.001,2912.4,2910.9,0.9952]
["bitfinex","ETHUSD",1766762233102,0.01379524,2913.2,2911.8,0.9952]
["bitfinex","ETHUSD",1766762233303,0.95129524,2914.3,2912.3,0.3244032]
["bitfinex","ETHUSD",1766762233557,0.9375,2914.3,2912.6,0.9952]
["bitfinex","ETHUSD",1766762233704,0.01379524,2915.2,2913.0,0.9952]
["bitfinex","ETHUSD",1766762233705,0.01379524,2914.7,2913.0,0.9952]
["bitfinex","ETHUSD",1766762233904,0.01379524,2914.7,2912.7,1.96399703]
["bitfinex","ETHUSD",1766762233905,0.01379524,2915.3,2913.5,0.9952]
["bitfinex","ETHUSD",1766762234106,0.17921928,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766762234306,0.9951,2915.0,2912.7,0.893]
["bitfinex","ETHUSD",1766762234307,0.01379524,2914.3,2912.7,0.893]
["bitfinex","ETHUSD",1766762234530,0.01379524,2914.3,2912.3,0.3244032]
["bitfinex","ETHUSD",1766762234531,1.00889524,2914.1,2912.3,0.3244032]
["bitfinex","ETHUSD",1766762234737,0.9386916,2914.0,2912.4,3.4335599]
["bitfinex","ETHUSD",1766762234923,1.8771,2913.9,2912.5,3.43346601]
["bitfinex","ETHUSD",1766762235108,1.8771,2913.9,2911.6,0.9612]
["bitfinex","ETHUSD",1766762235109,0.01379524,2912.9,2911.6,0.9612]
["bitfinex","ETHUSD",1766762235437,0.20288476,2913.8,2912.1,0.9612]
["bitfinex","ETHUSD",1766762235438,0.18908952,2913.8,2912.1,0.9612]
["bitfinex","ETHUSD",1766762235738,0.05669601,2913.7,2912.3,0.9612]
["bitfinex","ETHUSD",1766762235940,0.001,2912.8,2912.3,4.39490607]
["bitfinex","ETHUSD",1766762236240,0.001,2914.0,2912.5,0.9612]
["bitfinex","ETHUSD",1766762236545,0.01379524,2915.1,2913.2,0.9612]
["bitfinex","ETHUSD",1766762236751,0.04288606,2914.7,2913.3,0.96967391]
["bitfinex","ETHUSD",1766762237040,0.04288606,2914.7,2913.3,0.9612]
["bitfinex","ETHUSD",1766762237208,0.2,2915.0,2913.4,0.00847361]
["bitfinex","ETHUSD",1766762237407,1.19360429,2915.3,2913.5,0.9612]
["bitfinex","ETHUSD",1766762237408,2.07560429,2915.3,2913.5,0.9612]
["bitfinex","ETHUSD",1766762237635,0.21379524,2915.1,2913.5,0.9612]
["bitfinex","ETHUSD",1766762237834,0.01379524,2914.7,2913.6,0.00846508]
["bitfinex","ETHUSD",1766762238039,0.04288458,2914.8,2913.2,0.9612]
["bitfinex","ETHUSD",1766762238238,0.04288458,2914.8,2913.3,0.00847478]
["bitfinex","ETHUSD",1766762238239,0.01379524,2914.6,2913.3,0.00847478]
["bitfinex","ETHUSD",1766762238441,0.01379524,2914.4,2913.3,0.00847478]
["bitfinex","ETHUSD",1766762238645,0.01379524,2914.4,2912.7,0.00847964]
["bitfinex","ETHUSD",1766762238646,0.01379524,2914.1,2912.7,0.00847964]
["bitfinex","ETHUSD",1766762238937,0.01379524,2913.5,2911.9,0.9612]
["bitfinex","ETHUSD",1766762239242,0.01379524,2913.5,2912.0,0.0085122]
["bitfinex","ETHUSD",1766762239243,0.01379524,2913.3,2912.0,0.0085122]
["bitfinex","ETHUSD",1766762239547,0.01379524,2913.3,2912.0,0.9697122]
["bitfinex","ETHUSD",1766762239548,0.04290666,2913.3,2912.0,0.9697122]
["bitfinex","ETHUSD",1766762239742,0.04290814,2913.2,2912.0,0.9697122]
["bitfinex","ETHUSD",1766762239954,0.05669749,2913.6,2912.1,3.43394801]
["bitfinex","ETHUSD",1766762240115,0.04290225,2913.6,2912.3,0.9612]
["bitfinex","ETHUSD",1766762240314,10.19,2914.8,2912.5,0.9612]
["bitfinex","ETHUSD",1766762240620,0.03441859,2914.7,2912.7,0.9612]
["bitfinex","ETHUSD",1766762240820,0.03441859,2914.9,2913.0,0.9612]
["bitfinex","ETHUSD",1766762241037,0.19115186,2914.8,2913.1,0.99552769]
["bitfinex","ETHUSD",1766762241235,0.03441859,2914.7,2913.1,0.99552769]
["bitfinex","ETHUSD",1766762241436,0.03441859,2914.6,2913.2,0.3244032]
["bitfinex","ETHUSD",1766762241638,0.03441859,2914.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762241842,1.02951859,2914.7,2912.6,0.3244032]
["bitfinex","ETHUSD",1766762242036,0.01379524,2914.5,2912.7,7.82768126]
["bitfinex","ETHUSD",1766762242245,0.01379524,2914.5,2912.7,1.74396813]
["bitfinex","ETHUSD",1766762242426,0.01379524,2914.3,2912.7,1.77830053]
["bitfinex","ETHUSD",1766762242630,0.03441859,2914.2,2912.7,1.77830053]
["bitfinex","ETHUSD",1766762243068,0.9951,2913.6,2911.8,0.9612]
["bitfinex","ETHUSD",1766762243232,0.9951,2913.4,2911.9,0.03434183]
["bitfinex","ETHUSD",1766762243603,0.001,2913.6,2912.1,0.9612]
["bitfinex","ETHUSD",1766762243856,0.001,2913.6,2912.6,6.86671702]
["bitfinex","ETHUSD",1766762244053,0.91541859,2914.0,2912.8,7.82744552]
["bitfinex","ETHUSD",1766762244054,0.03441859,2914.0,2912.8,7.82744552]
["bitfinex","ETHUSD",1766762244274,1.00889524,2914.7,2913.0,0.3244032]
["bitfinex","ETHUSD",1766762244418,1.00889524,2914.7,2912.8,10.29936828]
["bitfinex","ETHUSD",1766762244419,0.19215186,2914.8,2913.4,0.9612]
["bitfinex","ETHUSD",1766762244613,0.001,2914.8,2913.6,0.9612]
["bitfinex","ETHUSD",1766762245047,0.001,2914.8,2913.7,0.03432062]
["bitfinex","ETHUSD",1766762245248,0.001,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766762245423,0.001,2914.8,2913.8,1.2856032]
["bitfinex","ETHUSD",1766762245618,0.001,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766762245819,0.001,2914.8,2913.8,0.9612]
["bitfinex","ETHUSD",1766762246152,0.001,2914.8,2913.9,4.42734502]
["bitfinex","ETHUSD",1766762246750,0.001,2914.8,2913.9,7.85917178]
["bitfinex","ETHUSD",1766762246953,0.9961,2916.0,2914.1,0.3244032]
["bitfinex","ETHUSD",1766762247253,0.9961,2916.0,2914.4,0.9612]
["bitfinex","ETHUSD",1766762247563,0.001,2916.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1766762247735,0.001,2916.0,2914.0,0.90915236]
["bitfinex","ETHUSD",1766762247736,0.001,2916.0,2914.4,0.9612]
["bitfinex","ETHUSD",1766762247920,0.001,2916.0,2914.5,4.42653072]
["bitfinex","ETHUSD",1766762248115,0.001,2916.0,2914.5,5.21231856]
["bitfinex","ETHUSD",1766762248567,0.001,2916.0,2914.5,5.2124193]
["bitfinex","ETHUSD",1766762248776,0.001,2916.0,2914.6,2.1776032]
["bitfinex","ETHUSD",1766762249067,0.001,2916.0,2914.7,0.99550884]
["bitfinex","ETHUSD",1766762249274,0.001,2916.0,2915.0,0.01715236]
["bitfinex","ETHUSD",1766762249568,0.2687658,2916.4,2914.8,0.01715236]
["bitfinex","ETHUSD",1766762249569,0.2687658,2916.4,2915.1,0.99550414]
["bitfinex","ETHUSD",1766762249984,0.2687658,2916.4,2915.3,0.9612]
["bitfinex","ETHUSD",1766762250162,0.2687658,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762250365,0.2687658,2916.4,2915.4,0.90910994]
["bitfinex","ETHUSD",1766762250569,0.2687658,2916.4,2915.6,0.9612]
["bitfinex","ETHUSD",1766762250874,0.2687658,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766762251032,0.9951,2917.5,2915.8,0.892]
["bitfinex","ETHUSD",1766762251233,0.9951,2917.1,2915.9,0.03429472]
["bitfinex","ETHUSD",1766762251660,1.8761,2917.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1766762251879,1.18281,2917.0,2915.3,0.892]
["bitfinex","ETHUSD",1766762252047,0.9951,2916.8,2915.4,3.4643373]
["bitfinex","ETHUSD",1766762252360,0.9951,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762252562,0.9951,2916.8,2915.4,3.46426054]
["bitfinex","ETHUSD",1766762252729,0.9951,2916.8,2915.4,4.33908414]
["bitfinex","ETHUSD",1766762252928,0.9951,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762253359,0.9951,2916.8,2915.3,0.892]
["bitfinex","ETHUSD",1766762253561,0.9951,2916.8,2914.8,0.9612]
["bitfinex","ETHUSD",1766762253763,0.9951,2916.6,2914.6,0.892]
["bitfinex","ETHUSD",1766762253966,4.84631229,2916.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766762253967,0.9951,2916.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766762254164,1.18271,2916.3,2914.7,3.43077907]
["bitfinex","ETHUSD",1766762254365,0.9951,2916.1,2914.4,0.9612]
["bitfinex","ETHUSD",1766762254662,1.01225236,2916.1,2914.5,0.0343112]
["bitfinex","ETHUSD",1766762254894,0.9951,2915.7,2913.7,0.9612]
["bitfinex","ETHUSD",1766762255068,0.9951,2915.6,2913.8,0.99551944]
["bitfinex","ETHUSD",1766762255237,1.0294,2915.6,2913.8,0.9612]
["bitfinex","ETHUSD",1766762255439,1.0294,2915.6,2912.9,3.43293295]
["bitfinex","ETHUSD",1766762255440,0.9951,2915.1,2913.2,0.9612]
["bitfinex","ETHUSD",1766762255660,0.9951,2915.1,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762255661,0.9951,2914.9,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762255974,0.9951,2914.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762256143,0.9951,2914.5,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762256341,1.0294,2914.4,2912.7,0.0343324]
["bitfinex","ETHUSD",1766762256658,1.0294,2914.4,2912.8,3.43309149]
["bitfinex","ETHUSD",1766762256976,1.57752599,2915.0,2913.3,6.86504861]
["bitfinex","ETHUSD",1766762257140,0.9951,2914.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762257335,0.9951,2914.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762257560,4.84631229,2915.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762257561,0.0343,2914.5,2913.3,4.39370213]
["bitfinex","ETHUSD",1766762257765,0.881,2914.9,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762257979,0.0343,2914.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762258174,0.0343,2914.8,2913.5,3.43229792]
["bitfinex","ETHUSD",1766762258481,0.9153,2914.8,2913.6,0.72422533]
["bitfinex","ETHUSD",1766762258684,1.9104,2914.8,2913.6,0.72422533]
["bitfinex","ETHUSD",1766762259191,0.9951,2914.7,2913.0,0.3467378]
["bitfinex","ETHUSD",1766762259391,0.9951,2914.7,2913.4,3.43236281]
["bitfinex","ETHUSD",1766762259559,0.9153,2914.6,2913.4,3.43236281]
["bitfinex","ETHUSD",1766762259749,0.0343,2914.6,2913.5,0.03432297]
["bitfinex","ETHUSD",1766762259947,0.9951,2915.4,2913.5,0.99552297]
["bitfinex","ETHUSD",1766762260149,0.0343,2915.3,2913.5,1.01267533]
["bitfinex","ETHUSD",1766762260355,0.9153,2915.3,2913.7,0.9612]
["bitfinex","ETHUSD",1766762260652,1.8761,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766762260880,0.9951,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766762261084,0.0343,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1766762261299,0.0343,2915.1,2914.0,0.9612]
["bitfinex","ETHUSD",1766762261471,0.0353,2915.7,2914.2,0.9612]
["bitfinex","ETHUSD",1766762261685,0.0353,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766762261885,0.19214,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766762262094,0.001,2915.7,2914.5,0.9612]
["bitfinex","ETHUSD",1766762262430,0.001,2915.7,2914.7,8.14737284]
["bitfinex","ETHUSD",1766762262715,0.001,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1766762263014,0.001,2915.7,2914.9,0.03430649]
["bitfinex","ETHUSD",1766762263194,0.9951,2915.6,2914.0,5.28390493]
["bitfinex","ETHUSD",1766762263370,0.9234,2915.4,2914.1,0.03431591]
["bitfinex","ETHUSD",1766762263572,0.9234,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766762263776,0.9577,2915.1,2912.9,0.9614]
["bitfinex","ETHUSD",1766762263998,0.9577,2915.1,2913.0,0.90818269]
["bitfinex","ETHUSD",1766762264223,0.92288164,2915.0,2913.4,0.9406]
["bitfinex","ETHUSD",1766762264425,0.9565,2914.9,2913.4,0.9406]
["bitfinex","ETHUSD",1766762264712,0.04288458,2914.8,2913.4,0.9406]
["bitfinex","ETHUSD",1766762264880,0.04288458,2914.8,2913.5,0.01717622]
["bitfinex","ETHUSD",1766762265079,0.01715236,2915.6,2913.5,0.95777622]
["bitfinex","ETHUSD",1766762265080,0.04287723,2915.3,2913.5,0.95777622]
["bitfinex","ETHUSD",1766762265279,0.9565,2915.5,2914.0,0.95775236]
["bitfinex","ETHUSD",1766762265475,0.04287576,2915.4,2914.1,0.95775856]
["bitfinex","ETHUSD",1766762265679,0.9565,2915.5,2914.1,0.95775856]
["bitfinex","ETHUSD",1766762265880,3.44593822,2916.5,2914.2,0.3244032]
["bitfinex","ETHUSD",1766762265881,0.9565,2916.0,2914.2,0.3244032]
["bitfinex","ETHUSD",1766762266083,0.9565,2916.0,2914.5,0.9406]
["bitfinex","ETHUSD",1766762266289,3.615965,2917.0,2914.7,7.80236964]
["bitfinex","ETHUSD",1766762266290,0.9565,2916.6,2914.7,7.80236964]
["bitfinex","ETHUSD",1766762266589,0.04285959,2916.5,2914.9,0.9406]
["bitfinex","ETHUSD",1766762266789,0.04285959,2916.5,2915.0,0.9577309]
["bitfinex","ETHUSD",1766762267585,0.9565,2916.4,2913.7,0.01715236]
["bitfinex","ETHUSD",1766762267819,0.9565,2916.2,2914.0,0.90814972]
["bitfinex","ETHUSD",1766762268019,0.9565,2916.0,2914.1,0.95775236]
["bitfinex","ETHUSD",1766762268185,0.04286841,2915.9,2914.3,3.43135572]
["bitfinex","ETHUSD",1766762268385,0.04286841,2915.9,2914.5,1.2650032]
["bitfinex","ETHUSD",1766762268611,0.04286841,2915.9,2914.6,0.97489738]
["bitfinex","ETHUSD",1766762268823,0.04286547,2916.1,2914.8,0.9406]
["bitfinex","ETHUSD",1766762269025,0.9565,2916.6,2914.9,0.97488973]
["bitfinex","ETHUSD",1766762269287,0.04285959,2916.5,2914.9,0.97488973]
["bitfinex","ETHUSD",1766762269726,0.99935959,2916.5,2914.9,0.95773737]
["bitfinex","ETHUSD",1766762269945,0.23079555,2916.5,2915.1,0.9406]
["bitfinex","ETHUSD",1766762270098,0.04285959,2916.5,2915.2,1.84872737]
["bitfinex","ETHUSD",1766762270293,0.9565,2916.8,2914.3,0.01715236]
["bitfinex","ETHUSD",1766762270620,0.97365236,2916.5,2914.3,0.891]
["bitfinex","ETHUSD",1766762270823,0.97365236,2914.9,2913.3,3.43253355]
["bitfinex","ETHUSD",1766762271021,0.04288458,2914.8,2913.5,0.9406]
["bitfinex","ETHUSD",1766762271326,0.04288017,2915.1,2913.6,0.95777563]
["bitfinex","ETHUSD",1766762271623,0.04288017,2915.1,2913.7,0.18487756]
["bitfinex","ETHUSD",1766762271939,0.04288164,2915.0,2913.8,0.01716856]
["bitfinex","ETHUSD",1766762272154,0.88,2915.3,2913.7,0.18487756]
["bitfinex","ETHUSD",1766762272428,0.9993787,2915.2,2913.8,0.01716621]
["bitfinex","ETHUSD",1766762272634,0.0428787,2915.2,2913.8,0.95776621]
["bitfinex","ETHUSD",1766762272839,0.88,2915.5,2913.8,0.95776621]
["bitfinex","ETHUSD",1766762273134,0.92287576,2915.4,2913.8,0.95776621]
["bitfinex","ETHUSD",1766762273432,0.04287723,2915.3,2913.9,0.9406]
["bitfinex","ETHUSD",1766762273603,1.14443772,2915.3,2914.0,0.01716268]
["bitfinex","ETHUSD",1766762273841,0.0428787,2915.2,2913.8,0.34156588]
["bitfinex","ETHUSD",1766762274143,0.0428787,2915.2,2913.8,0.3244032]
["bitfinex","ETHUSD",1766762274356,0.0428787,2915.2,2913.8,0.01716621]
["bitfinex","ETHUSD",1766762274749,0.0428787,2915.2,2913.8,0.95776621]
["bitfinex","ETHUSD",1766762275340,0.9228787,2915.2,2913.9,1.2650032]
["bitfinex","ETHUSD",1766762275539,0.9228787,2915.2,2914.0,0.01716385]
["bitfinex","ETHUSD",1766762275540,0.0428787,2915.2,2914.0,0.01716385]
["bitfinex","ETHUSD",1766762275729,0.0428787,2915.2,2913.9,0.9406]
["bitfinex","ETHUSD",1766762276058,0.9565,2915.2,2913.6,6.86636024]
["bitfinex","ETHUSD",1766762276265,0.9993787,2915.2,2913.7,0.01716915]
["bitfinex","ETHUSD",1766762276435,1.06793787,2915.1,2913.9,6.86365352]
["bitfinex","ETHUSD",1766762276636,0.04288164,2915.0,2913.9,3.43182676]
["bitfinex","ETHUSD",1766762276830,0.04288164,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1766762276831,0.97365236,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1766762277059,0.92288458,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1766762277356,0.92288606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762277535,0.04288606,2914.7,2913.6,3.45127344]
["bitfinex","ETHUSD",1766762277735,0.89715236,2915.0,2913.6,3.89052637]
["bitfinex","ETHUSD",1766762277957,0.04288311,2914.9,2913.7,3.43196405]
["bitfinex","ETHUSD",1766762278129,0.04288311,2914.9,2913.8,3.44906906]
["bitfinex","ETHUSD",1766762278329,0.04288164,2915.0,2913.8,7.82161359]
["bitfinex","ETHUSD",1766762278530,0.04288164,2915.0,2913.7,3.43203172]
["bitfinex","ETHUSD",1766762278758,0.99938164,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1766762278949,0.9565,2914.8,2913.6,3.43410384]
["bitfinex","ETHUSD",1766762279131,0.1896534,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1766762279132,0.99938606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762279326,0.99938606,2914.7,2913.6,0.01917563]
["bitfinex","ETHUSD",1766762279529,0.88,2914.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1766762279759,0.02572985,2914.5,2913.7,0.03432062]
["bitfinex","ETHUSD",1766762279940,0.90572985,2914.6,2913.6,3.46846695]
["bitfinex","ETHUSD",1766762280140,1.08624144,2914.6,2913.6,0.0363218]
["bitfinex","ETHUSD",1766762280335,1.08624144,2914.6,2912.2,3.45091378]
["bitfinex","ETHUSD",1766762280336,0.98222985,2914.5,2912.2,3.45091378]
["bitfinex","ETHUSD",1766762280540,0.02572985,2914.5,2913.1,0.9406]
["bitfinex","ETHUSD",1766762280740,0.02572985,2914.5,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762281177,0.01715236,2915.0,2913.2,0.97492651]
["bitfinex","ETHUSD",1766762281329,0.02572985,2915.3,2913.7,0.3244032]
["bitfinex","ETHUSD",1766762281533,0.02572985,2915.3,2913.7,1.2650032]
["bitfinex","ETHUSD",1766762281736,0.90572985,2915.3,2913.7,0.9406]
["bitfinex","ETHUSD",1766762281980,0.90572985,2915.3,2913.5,0.891]
["bitfinex","ETHUSD",1766762281981,1.14272298,2915.2,2913.5,0.891]
["bitfinex","ETHUSD",1766762282260,1.14272298,2915.2,2913.2,0.9406]
["bitfinex","ETHUSD",1766762282261,0.9565,2914.8,2913.2,0.9406]
["bitfinex","ETHUSD",1766762282427,0.9565,2914.6,2912.9,3.4330049]
["bitfinex","ETHUSD",1766762282630,0.88,2914.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762282831,0.9565,2914.4,2912.9,0.03433004]
["bitfinex","ETHUSD",1766762283075,0.9565,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766762283230,0.02572985,2914.1,2912.9,0.03433004]
["bitfinex","ETHUSD",1766762283430,0.92288221,2914.1,2912.7,0.0343324]
["bitfinex","ETHUSD",1766762283752,0.01715236,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766762283955,0.98222985,2913.8,2912.6,0.03433358]
["bitfinex","ETHUSD",1766762284151,0.98222985,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1766762284735,0.9565,2913.4,2912.5,0.002]
["bitfinex","ETHUSD",1766762285164,0.01715236,2913.8,2912.1,0.03433948]
["bitfinex","ETHUSD",1766762285165,0.9565,2913.2,2912.1,0.03433948]
["bitfinex","ETHUSD",1766762285365,0.92288221,2913.3,2912.0,3.43605251]
["bitfinex","ETHUSD",1766762285366,1.17016807,2913.1,2912.0,3.43605251]
["bitfinex","ETHUSD",1766762285572,0.02572985,2913.0,2912.1,0.03633948]
["bitfinex","ETHUSD",1766762285770,0.88,2913.3,2912.3,0.9406]
["bitfinex","ETHUSD",1766762286063,0.9565,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1766762286370,0.9565,2912.9,2912.0,0.002]
["bitfinex","ETHUSD",1766762286668,0.9565,2913.5,2912.0,0.97694065]
["bitfinex","ETHUSD",1766762286832,0.90572985,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1766762287189,0.97365236,2913.8,2912.0,0.9426]
["bitfinex","ETHUSD",1766762287470,0.97365236,2914.4,2912.4,0.9406]
["bitfinex","ETHUSD",1766762287632,0.97365236,2914.4,2912.0,0.36074385]
["bitfinex","ETHUSD",1766762287633,0.9565,2913.9,2912.0,0.002]
["bitfinex","ETHUSD",1766762287830,0.01715236,2913.7,2912.0,0.9426]
["bitfinex","ETHUSD",1766762288030,0.881,2913.6,2912.1,0.03433948]
["bitfinex","ETHUSD",1766762288234,0.9565,2913.9,2912.1,0.97493948]
["bitfinex","ETHUSD",1766762288569,0.881,2913.8,2912.2,3.43383009]
["bitfinex","ETHUSD",1766762288800,0.97365236,2913.7,2912.3,0.47521408]
["bitfinex","ETHUSD",1766762289351,0.01715236,2914.0,2912.3,0.47521408]
["bitfinex","ETHUSD",1766762289564,0.89815236,2914.0,2912.4,0.9406]
["bitfinex","ETHUSD",1766762289767,0.9565,2914.1,2912.6,0.3244032]
["bitfinex","ETHUSD",1766762290061,0.9565,2914.1,2912.7,0.9749324]
["bitfinex","ETHUSD",1766762290263,0.01715236,2914.7,2912.8,0.3244032]
["bitfinex","ETHUSD",1766762290475,0.89715236,2914.7,2912.9,0.97493004]
["bitfinex","ETHUSD",1766762290681,0.9565,2914.4,2912.9,4.32495939]
["bitfinex","ETHUSD",1766762290978,0.9565,2914.4,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762291178,0.9565,2914.4,2913.1,0.03432769]
["bitfinex","ETHUSD",1766762291391,0.9565,2914.4,2913.1,0.7792292]
["bitfinex","ETHUSD",1766762291600,1.8375,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762291791,0.9565,2914.4,2913.1,0.7792292]
["bitfinex","ETHUSD",1766762291960,0.89815236,2914.5,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762292664,0.89815236,2914.5,2913.2,6.89959918]
["bitfinex","ETHUSD",1766762292665,1.85465236,2914.5,2913.2,6.89959918]
["bitfinex","ETHUSD",1766762292859,1.85465236,2914.5,2913.3,0.76788284]
["bitfinex","ETHUSD",1766762293192,1.85465236,2914.5,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762293388,0.9565,2914.5,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762293790,0.881,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766762293992,0.9565,2915.0,2913.4,0.97492415]
["bitfinex","ETHUSD",1766762294200,0.18622298,2915.2,2913.6,0.9183]
["bitfinex","ETHUSD",1766762294492,0.881,2915.4,2913.7,0.95262062]
["bitfinex","ETHUSD",1766762294697,0.97745236,2915.5,2913.9,0.9183]
["bitfinex","ETHUSD",1766762294869,0.9603,2915.4,2913.9,0.9183]
["bitfinex","ETHUSD",1766762295196,0.9603,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766762295363,0.9603,2915.4,2913.9,0.9183]
["bitfinex","ETHUSD",1766762295559,1.8403,2915.3,2914.0,0.81253599]
["bitfinex","ETHUSD",1766762295758,0.9603,2915.2,2913.7,6.86409363]
["bitfinex","ETHUSD",1766762295995,0.97745236,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766762296401,0.01715236,2916.3,2913.9,0.9183]
["bitfinex","ETHUSD",1766762296402,0.9603,2915.8,2913.9,0.9183]
["bitfinex","ETHUSD",1766762296698,0.88,2915.5,2914.0,3.43170899]
["bitfinex","ETHUSD",1766762296906,0.9603,2915.4,2914.1,0.81248823]
["bitfinex","ETHUSD",1766762297391,0.88,2915.6,2914.1,1.73078823]
["bitfinex","ETHUSD",1766762298306,0.9603,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766762298621,0.9603,2915.2,2913.5,1.0925807]
["bitfinex","ETHUSD",1766762298831,0.9603,2914.6,2912.1,4.82915993]
["bitfinex","ETHUSD",1766762299043,0.9603,2914.4,2912.5,0.9183]
["bitfinex","ETHUSD",1766762299334,0.9603,2914.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766762299489,0.9603,2914.1,2912.6,0.03433358]
["bitfinex","ETHUSD",1766762299691,0.9603,2914.1,2913.3,3.43244357]
["bitfinex","ETHUSD",1766762299692,0.0343,2914.0,2913.3,3.43244357]
["bitfinex","ETHUSD",1766762300040,0.0343,2914.0,2913.5,3.43228307]
["bitfinex","ETHUSD",1766762300335,0.88,2914.5,2913.2,0.9183]
["bitfinex","ETHUSD",1766762300491,0.9603,2914.3,2912.7,0.9183]
["bitfinex","ETHUSD",1766762300693,1.14947524,2914.2,2912.9,3.43288945]
["bitfinex","ETHUSD",1766762300994,0.88,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762301193,0.88,2914.4,2913.0,0.95262887]
["bitfinex","ETHUSD",1766762301424,0.0343,2914.3,2913.0,0.95262887]
["bitfinex","ETHUSD",1766762301609,0.9946,2914.3,2913.0,0.95262887]
["bitfinex","ETHUSD",1766762301804,0.18746,2914.2,2913.0,1.3911807]
["bitfinex","ETHUSD",1766762302004,0.0343,2914.1,2913.0,0.4728807]
["bitfinex","ETHUSD",1766762302394,0.9946,2914.1,2913.0,0.4728807]
["bitfinex","ETHUSD",1766762302596,0.9946,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762302913,0.9603,2914.1,2912.9,0.03433004]
["bitfinex","ETHUSD",1766762303092,0.9603,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762303295,0.01715236,2914.6,2913.0,0.9183]
["bitfinex","ETHUSD",1766762303493,0.9153,2914.5,2913.2,0.9183]
["bitfinex","ETHUSD",1766762303729,1.10286,2914.5,2913.3,0.03432533]
["bitfinex","ETHUSD",1766762303952,0.9603,2915.2,2913.4,0.9183]
["bitfinex","ETHUSD",1766762304163,0.01715236,2915.7,2913.7,0.3244032]
["bitfinex","ETHUSD",1766762304164,0.97745236,2915.7,2913.7,0.3244032]
["bitfinex","ETHUSD",1766762304323,0.0343,2915.4,2913.8,0.95261944]
["bitfinex","ETHUSD",1766762304526,1.85845236,2915.7,2913.8,0.95261944]
["bitfinex","ETHUSD",1766762304527,0.9946,2915.6,2913.8,0.95261944]
["bitfinex","ETHUSD",1766762304727,0.9603,2915.4,2913.8,0.95261944]
["bitfinex","ETHUSD",1766762305053,0.0343,2915.3,2913.9,3.43182676]
["bitfinex","ETHUSD",1766762305357,0.0343,2915.3,2914.0,0.03431708]
["bitfinex","ETHUSD",1766762305813,0.0343,2915.3,2914.1,0.892]
["bitfinex","ETHUSD",1766762306013,0.0343,2915.3,2914.2,0.18446171]
["bitfinex","ETHUSD",1766762306635,0.0343,2915.3,2914.1,0.892]
["bitfinex","ETHUSD",1766762306849,0.0343,2915.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1766762307053,0.18927524,2915.5,2914.2,3.46578228]
["bitfinex","ETHUSD",1766762307257,0.0343,2915.4,2914.2,3.46578228]
["bitfinex","ETHUSD",1766762307467,0.97745236,2915.9,2914.3,0.9183]
["bitfinex","ETHUSD",1766762307628,0.0353,2915.8,2914.5,0.9183]
["bitfinex","ETHUSD",1766762307827,0.001,2915.8,2914.5,0.9183]
["bitfinex","ETHUSD",1766762308020,0.0353,2915.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762308222,0.22296,2915.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762308416,0.22296,2915.8,2914.5,0.9183]
["bitfinex","ETHUSD",1766762308651,0.18866,2915.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762308850,1.14896,2915.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762309152,0.9153,2915.7,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762309449,0.206426,2915.6,2914.6,0.03431002]
["bitfinex","ETHUSD",1766762309653,0.0343,2915.5,2914.4,3.46553965]
["bitfinex","ETHUSD",1766762310114,0.0343,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766762310311,0.0343,2915.5,2914.7,0.9183]
["bitfinex","ETHUSD",1766762310525,0.001,2915.8,2914.8,0.95260767]
["bitfinex","ETHUSD",1766762310526,0.0353,2915.8,2914.8,0.95260767]
["bitfinex","ETHUSD",1766762310946,0.001,2915.8,2914.8,0.95260767]
["bitfinex","ETHUSD",1766762311132,0.0353,2915.8,2914.8,4.38333007]
["bitfinex","ETHUSD",1766762311654,0.001,2916.5,2914.9,0.9183]
["bitfinex","ETHUSD",1766762311949,0.001,2916.5,2915.1,0.9183]
["bitfinex","ETHUSD",1766762312173,0.001,2916.5,2915.2,0.95260296]
["bitfinex","ETHUSD",1766762313071,0.001,2916.5,2915.3,11.20883613]
["bitfinex","ETHUSD",1766762313240,0.001,2916.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762313761,0.01715236,2918.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762313762,0.01715236,2917.3,2916.0,0.9183]
["bitfinex","ETHUSD",1766762313959,0.01545237,2917.3,2916.3,0.9183]
["bitfinex","ETHUSD",1766762314168,0.02057049,2916.9,2916.3,0.21347032]
["bitfinex","ETHUSD",1766762314324,0.02057049,2916.7,2916.4,0.03428884]
["bitfinex","ETHUSD",1766762314531,0.02057049,2916.7,2915.8,0.9183]
["bitfinex","ETHUSD",1766762314725,0.02057049,2916.5,2915.3,6.86035742]
["bitfinex","ETHUSD",1766762314950,0.02057049,2916.1,2915.4,0.82745696]
["bitfinex","ETHUSD",1766762315128,0.02057049,2915.9,2915.4,0.0171509]
["bitfinex","ETHUSD",1766762315327,0.02057049,2915.7,2915.0,0.43490224]
["bitfinex","ETHUSD",1766762315562,0.02057049,2915.5,2914.8,3.43071752]
["bitfinex","ETHUSD",1766762315754,0.02057049,2915.7,2914.8,3.44793596]
["bitfinex","ETHUSD",1766762315755,0.02057049,2915.3,2914.8,3.44793596]
["bitfinex","ETHUSD",1766762315957,0.02057049,2915.9,2914.8,6.87870307]
["bitfinex","ETHUSD",1766762316126,0.02057049,2915.7,2914.9,0.77970031]
["bitfinex","ETHUSD",1766762316327,0.02057049,2915.7,2915.0,0.01716738]
["bitfinex","ETHUSD",1766762316531,0.02057049,2915.9,2915.0,0.01716738]
["bitfinex","ETHUSD",1766762316758,0.02057049,2916.1,2915.0,0.01716738]
["bitfinex","ETHUSD",1766762316759,0.06343596,2916.1,2915.0,0.01716738]
["bitfinex","ETHUSD",1766762316950,0.88,2916.4,2915.0,0.01716738]
["bitfinex","ETHUSD",1766762316951,0.90057049,2916.5,2915.1,0.9183]
["bitfinex","ETHUSD",1766762317150,0.02057049,2916.9,2915.3,0.9183]
["bitfinex","ETHUSD",1766762317455,0.02057049,2916.3,2915.4,2.13003459]
["bitfinex","ETHUSD",1766762317633,0.02057049,2916.3,2915.5,0.0171515]
["bitfinex","ETHUSD",1766762317828,0.06343008,2916.5,2915.5,0.01715032]
["bitfinex","ETHUSD",1766762318130,0.06342714,2916.7,2915.5,0.93545032]
["bitfinex","ETHUSD",1766762318354,0.02057049,2916.9,2915.7,0.9183]
["bitfinex","ETHUSD",1766762318556,0.02057049,2916.9,2915.6,0.3244032]
["bitfinex","ETHUSD",1766762318557,0.04285077,2917.1,2915.9,0.9183]
["bitfinex","ETHUSD",1766762318832,0.01715236,2917.5,2916.3,0.9183]
["bitfinex","ETHUSD",1766762319034,0.01715236,2917.5,2916.5,0.9183]
["bitfinex","ETHUSD",1766762319228,0.02399808,2917.3,2916.5,3.42876069]
["bitfinex","ETHUSD",1766762319440,0.02399808,2917.3,2916.6,0.01712034]
["bitfinex","ETHUSD",1766762319663,0.02399808,2917.2,2916.4,0.01712034]
["bitfinex","ETHUSD",1766762319831,0.001,2917.3,2916.4,0.01712034]
["bitfinex","ETHUSD",1766762319832,0.001,2917.3,2916.5,0.01712328]
["bitfinex","ETHUSD",1766762320163,0.001,2917.3,2916.5,6.87462248]
["bitfinex","ETHUSD",1766762320461,0.001,2917.3,2916.5,3.4287342]
["bitfinex","ETHUSD",1766762320633,0.001,2917.3,2916.5,0.01712093]
["bitfinex","ETHUSD",1766762321034,0.001,2917.3,2916.7,3.42853224]
["bitfinex","ETHUSD",1766762321254,0.9603,2918.4,2916.9,0.9183]
["bitfinex","ETHUSD",1766762321458,0.9603,2918.4,2917.0,0.01710387]
["bitfinex","ETHUSD",1766762321459,0.06683563,2918.0,2917.0,0.01710387]
["bitfinex","ETHUSD",1766762321662,0.02399808,2917.8,2917.0,0.01710387]
["bitfinex","ETHUSD",1766762321834,0.881,2918.5,2916.4,0.18264203]
["bitfinex","ETHUSD",1766762321835,0.04284196,2917.7,2916.4,1.10094203]
["bitfinex","ETHUSD",1766762322033,0.04284049,2917.8,2916.7,0.9183]
["bitfinex","ETHUSD",1766762322234,0.04283315,2918.3,2916.9,0.9183]
["bitfinex","ETHUSD",1766762322461,0.9613,2918.5,2916.9,0.9183]
["bitfinex","ETHUSD",1766762322630,0.04283168,2918.4,2916.9,0.9183]
["bitfinex","ETHUSD",1766762323141,0.04283168,2918.4,2917.0,4.34647963]
["bitfinex","ETHUSD",1766762323339,0.04283168,2918.4,2917.0,0.9224]
["bitfinex","ETHUSD",1766762323539,0.04283755,2918.0,2916.8,0.891]
["bitfinex","ETHUSD",1766762323742,0.04283755,2918.0,2916.9,0.43195157]
["bitfinex","ETHUSD",1766762323933,0.99213755,2918.0,2916.5,0.9224]
["bitfinex","ETHUSD",1766762324534,0.99213755,2918.0,2916.4,4.50251318]
["bitfinex","ETHUSD",1766762324535,0.99213755,2918.0,2916.4,1.07364203]
["bitfinex","ETHUSD",1766762324764,1.01613563,2918.0,2916.0,4.33979131]
["bitfinex","ETHUSD",1766762325073,0.9567,2917.7,2916.1,0.891]
["bitfinex","ETHUSD",1766762325251,0.9567,2917.5,2915.7,0.891]
["bitfinex","ETHUSD",1766762325559,4.37431614,2917.6,2915.7,0.891]
["bitfinex","ETHUSD",1766762325560,0.9567,2917.3,2915.7,0.891]
["bitfinex","ETHUSD",1766762325735,0.9567,2917.1,2915.7,1.32308999]
["bitfinex","ETHUSD",1766762325935,0.04285224,2917.0,2915.7,0.891]
["bitfinex","ETHUSD",1766762326148,0.04285224,2917.0,2915.7,4.320708]
["bitfinex","ETHUSD",1766762326348,0.04285224,2917.0,2915.7,0.891]
["bitfinex","ETHUSD",1766762327070,0.99955224,2917.0,2915.7,0.891]
["bitfinex","ETHUSD",1766762327270,0.99955224,2917.0,2915.2,4.32119714]
["bitfinex","ETHUSD",1766762327472,0.99955224,2917.0,2915.4,3.43003951]
["bitfinex","ETHUSD",1766762327655,0.99955224,2917.0,2915.3,0.43211971]
["bitfinex","ETHUSD",1766762327856,0.99955224,2917.0,2915.3,3.43006787]
["bitfinex","ETHUSD",1766762328165,0.99955224,2917.0,2915.2,4.32127508]
["bitfinex","ETHUSD",1766762328339,0.9567,2916.8,2914.9,0.9105]
["bitfinex","ETHUSD",1766762328540,9.22044752,2917.0,2914.8,0.891]
["bitfinex","ETHUSD",1766762328541,0.9567,2916.6,2914.8,0.891]
["bitfinex","ETHUSD",1766762328745,0.9567,2916.4,2914.8,0.891]
["bitfinex","ETHUSD",1766762328955,0.9567,2916.2,2914.8,4.32172547]
["bitfinex","ETHUSD",1766762329269,0.99956547,2916.1,2914.8,0.891]
["bitfinex","ETHUSD",1766762329470,0.99956547,2916.1,2914.6,0.9105]
["bitfinex","ETHUSD",1766762329471,0.99956547,2916.1,2914.6,3.43099475]
["bitfinex","ETHUSD",1766762329673,0.99956547,2916.1,2914.7,0.34309948]
["bitfinex","ETHUSD",1766762329965,0.99956547,2916.1,2914.7,3.43079586]
["bitfinex","ETHUSD",1766762329966,1.8367,2916.0,2914.7,3.43079586]
["bitfinex","ETHUSD",1766762330179,0.04286841,2915.9,2914.8,3.43075594]
["bitfinex","ETHUSD",1766762330482,0.04286841,2915.9,2914.8,0.9105]
["bitfinex","ETHUSD",1766762330688,0.99956694,2916.0,2914.3,1.8015]
["bitfinex","ETHUSD",1766762330872,0.99956694,2916.0,2914.4,0.18015]
["bitfinex","ETHUSD",1766762331046,0.99956694,2916.0,2914.3,1.8015]
["bitfinex","ETHUSD",1766762331047,1.02356502,2916.0,2914.3,1.8015]
["bitfinex","ETHUSD",1766762331248,0.9567,2915.9,2914.3,0.891]
["bitfinex","ETHUSD",1766762331454,0.9567,2915.7,2914.3,0.891]
["bitfinex","ETHUSD",1766762331773,0.9567,2915.5,2914.3,0.891]
["bitfinex","ETHUSD",1766762331975,0.9567,2915.5,2913.7,0.9105]
["bitfinex","ETHUSD",1766762331976,0.9567,2915.5,2913.8,0.891]
["bitfinex","ETHUSD",1766762332170,0.9567,2915.3,2913.9,0.18015]
["bitfinex","ETHUSD",1766762332495,0.02399808,2916.3,2914.4,0.9105]
["bitfinex","ETHUSD",1766762332781,0.02399808,2916.3,2914.6,0.9105]
["bitfinex","ETHUSD",1766762332782,0.9567,2916.1,2914.6,0.9105]
["bitfinex","ETHUSD",1766762333079,0.02399808,2916.3,2914.6,0.9105]
["bitfinex","ETHUSD",1766762333267,0.042864,2916.2,2915.0,0.9105]
["bitfinex","ETHUSD",1766762333452,0.02399808,2917.1,2915.2,0.9105]
["bitfinex","ETHUSD",1766762333453,0.98069808,2917.1,2915.2,0.9105]
["bitfinex","ETHUSD",1766762333656,0.9567,2916.9,2915.2,0.9105]
["bitfinex","ETHUSD",1766762333850,0.04285518,2916.8,2915.2,0.9105]
["bitfinex","ETHUSD",1766762334056,0.2308107,2916.8,2915.4,0.9105]
["bitfinex","ETHUSD",1766762334267,0.2308107,2916.8,2915.3,0.18015]
["bitfinex","ETHUSD",1766762334268,1.1875107,2916.8,2915.3,0.18015]
["bitfinex","ETHUSD",1766762334579,1.1875107,2916.8,2914.9,6.86129884]
["bitfinex","ETHUSD",1766762334877,1.1875107,2916.8,2915.0,0.891]
["bitfinex","ETHUSD",1766762335187,0.001,2915.9,2915.2,6.86059274]
["bitfinex","ETHUSD",1766762335390,0.88,2916.7,2915.3,0.9105]
["bitfinex","ETHUSD",1766762335552,0.04285812,2916.6,2915.3,0.9105]
["bitfinex","ETHUSD",1766762335758,0.04285665,2916.7,2915.5,0.9105]
["bitfinex","ETHUSD",1766762335993,0.99955371,2916.9,2915.5,0.9105]
["bitfinex","ETHUSD",1766762337193,0.99955371,2916.9,2915.2,3.43029637]
["bitfinex","ETHUSD",1766762337354,0.99955371,2916.9,2915.1,6.86080916]
["bitfinex","ETHUSD",1766762337554,0.99955371,2916.9,2915.1,7.77130916]
["bitfinex","ETHUSD",1766762337880,2.02465537,2916.8,2915.2,0.86623092]
["bitfinex","ETHUSD",1766762338084,0.99955665,2916.7,2915.2,0.86623092]
["bitfinex","ETHUSD",1766762338288,0.99955665,2916.7,2915.2,1.77673092]
["bitfinex","ETHUSD",1766762338489,1.87955665,2916.7,2915.3,0.9105]
["bitfinex","ETHUSD",1766762338781,0.99955665,2916.7,2915.3,0.9105]
["bitfinex","ETHUSD",1766762338974,1.20630785,2916.7,2915.4,1.08817309]
["bitfinex","ETHUSD",1766762339694,0.9567,2916.6,2915.2,0.86623092]
["bitfinex","ETHUSD",1766762339857,0.04285959,2916.5,2915.2,3.43022716]
["bitfinex","ETHUSD",1766762340058,0.04285959,2916.5,2915.3,0.9105]
["bitfinex","ETHUSD",1766762340276,0.04285959,2916.5,2915.4,3.43006105]
["bitfinex","ETHUSD",1766762340474,0.04285959,2916.5,2915.5,0.4340561]
["bitfinex","ETHUSD",1766762340751,0.02499808,2917.1,2915.6,0.9105]
["bitfinex","ETHUSD",1766762340752,0.001,2917.1,2915.6,0.9105]
["bitfinex","ETHUSD",1766762341087,1.00055077,2917.1,2915.6,0.9105]
["bitfinex","ETHUSD",1766762341486,1.02454885,2917.1,2915.5,1.3250561]
["bitfinex","ETHUSD",1766762341696,0.9567,2916.8,2915.0,0.891]
["bitfinex","ETHUSD",1766762341906,0.9567,2916.6,2915.3,0.9105]
["bitfinex","ETHUSD",1766762342105,0.9567,2916.6,2915.3,4.34061505]
["bitfinex","ETHUSD",1766762342106,0.04285959,2916.5,2915.3,4.34061505]
["bitfinex","ETHUSD",1766762342399,1.14475508,2917.0,2915.6,4.34029795]
["bitfinex","ETHUSD",1766762342597,0.04285371,2916.9,2915.6,4.34029795]
["bitfinex","ETHUSD",1766762342770,0.99955371,2916.9,2915.6,0.9105]
["bitfinex","ETHUSD",1766762342970,0.99955371,2916.9,2915.6,4.34030387]
["bitfinex","ETHUSD",1766762343186,0.04285371,2916.9,2915.7,0.9105]
["bitfinex","ETHUSD",1766762343484,0.9567,2916.9,2915.8,0.77701296]
["bitfinex","ETHUSD",1766762343659,0.99955518,2916.8,2915.4,0.43406151]
["bitfinex","ETHUSD",1766762343855,0.99955518,2916.8,2915.3,0.891]
["bitfinex","ETHUSD",1766762344188,0.99955518,2916.8,2915.7,3.42968594]
["bitfinex","ETHUSD",1766762344392,0.99955518,2916.8,2915.7,3.42959708]
["bitfinex","ETHUSD",1766762344601,0.99955518,2916.8,2915.4,0.9105]
["bitfinex","ETHUSD",1766762344602,0.042839,2916.7,2915.4,0.9105]
["bitfinex","ETHUSD",1766762344891,0.042839,2916.7,2915.5,0.18015]
["bitfinex","ETHUSD",1766762345127,0.999539,2916.7,2915.5,0.18015]
["bitfinex","ETHUSD",1766762345257,0.999539,2916.7,2914.9,0.891]
["bitfinex","ETHUSD",1766762345457,0.999539,2916.7,2915.0,3.43050243]
["bitfinex","ETHUSD",1766762345657,0.999539,2916.7,2915.0,3.43053173]
["bitfinex","ETHUSD",1766762345858,0.999539,2916.7,2915.0,4.34103173]
["bitfinex","ETHUSD",1766762346166,0.9567,2916.5,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762346370,0.9567,2916.3,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762346574,0.922864,2916.2,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762346772,0.9567,2916.1,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762346966,1.18752334,2916.0,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762347167,0.99956694,2916.0,2915.1,0.52320317]
["bitfinex","ETHUSD",1766762347776,0.99956694,2916.0,2914.6,0.002]
["bitfinex","ETHUSD",1766762347984,0.99956694,2916.0,2914.6,0.9125]
["bitfinex","ETHUSD",1766762348300,0.02399808,2916.6,2915.2,0.9105]
["bitfinex","ETHUSD",1766762348301,0.9567,2916.6,2915.2,0.9105]
["bitfinex","ETHUSD",1766762348499,0.04285959,2916.5,2915.4,0.9105]
["bitfinex","ETHUSD",1766762348668,0.04285959,2916.5,2915.5,1.09065]
["bitfinex","ETHUSD",1766762348864,0.02399808,2917.5,2915.5,1.09065]
["bitfinex","ETHUSD",1766762348865,0.04285518,2916.8,2915.5,1.09065]
["bitfinex","ETHUSD",1766762349267,0.04385077,2917.1,2915.7,0.9105]
["bitfinex","ETHUSD",1766762349463,0.001,2917.1,2915.9,0.9105]
["bitfinex","ETHUSD",1766762349666,0.001,2917.1,2916.2,3.42912008]
["bitfinex","ETHUSD",1766762349866,0.001,2917.1,2916.2,6.85824016]
["bitfinex","ETHUSD",1766762350301,0.9577,2918.0,2916.4,0.9105]
["bitfinex","ETHUSD",1766762350487,0.04283902,2917.9,2916.4,0.9105]
["bitfinex","ETHUSD",1766762350696,0.04283902,2917.9,2916.2,6.85824016]
["bitfinex","ETHUSD",1766762350697,0.99953902,2917.9,2916.2,6.85824016]
["bitfinex","ETHUSD",1766762350868,0.99953902,2917.9,2916.3,0.68582402]
["bitfinex","ETHUSD",1766762351396,1.8367,2917.8,2916.3,0.68582402]
["bitfinex","ETHUSD",1766762351588,0.04284196,2917.7,2916.3,0.68582402]
["bitfinex","ETHUSD",1766762351804,0.9567,2917.6,2916.0,1.09065]
["bitfinex","ETHUSD",1766762352016,0.9567,2917.2,2915.5,1.09065]
["bitfinex","ETHUSD",1766762352177,0.02399808,2917.3,2915.5,1.09065]
["bitfinex","ETHUSD",1766762352178,0.9567,2917.0,2915.5,4.34040823]
["bitfinex","ETHUSD",1766762352379,0.9567,2917.0,2915.0,3.43045347]
["bitfinex","ETHUSD",1766762352380,0.9567,2916.8,2915.0,0.9105]
["bitfinex","ETHUSD",1766762352677,0.9567,2916.6,2915.0,1.8015]
["bitfinex","ETHUSD",1766762352877,0.9567,2916.6,2915.1,0.18015]
["bitfinex","ETHUSD",1766762353082,0.9567,2916.4,2915.0,0.002]
["bitfinex","ETHUSD",1766762353283,0.9567,2916.2,2915.0,3.43252583]
["bitfinex","ETHUSD",1766762353791,0.9567,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766762353979,0.04286841,2915.9,2915.0,0.002]
["bitfinex","ETHUSD",1766762354668,0.04286841,2915.9,2914.6,0.002]
["bitfinex","ETHUSD",1766762354669,1.22622525,2915.9,2914.6,0.002]
["bitfinex","ETHUSD",1766762354875,1.22622525,2915.9,2914.6,3.43100232]
["bitfinex","ETHUSD",1766762355171,0.04283312,2915.8,2914.6,7.77560485]
["bitfinex","ETHUSD",1766762355370,0.04283312,2915.8,2914.7,0.9136]
["bitfinex","ETHUSD",1766762355686,0.9954,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1766762355998,0.04286988,2915.8,2914.8,0.77756049]
["bitfinex","ETHUSD",1766762356199,0.04286988,2915.8,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762356802,1.03826988,2915.8,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762357111,0.04286988,2915.8,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762357276,0.04286694,2916.0,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762357675,0.88,2916.1,2914.7,6.86176964]
["bitfinex","ETHUSD",1766762357897,1.06754,2916.1,2914.8,0.77753696]
["bitfinex","ETHUSD",1766762358099,0.04286694,2916.0,2914.8,0.77753696]
["bitfinex","ETHUSD",1766762358772,0.9964,2916.8,2915.0,0.9136]
["bitfinex","ETHUSD",1766762358973,0.001,2916.8,2915.2,0.9136]
["bitfinex","ETHUSD",1766762359169,0.9954,2916.7,2914.9,0.9136]
["bitfinex","ETHUSD",1766762359394,0.9954,2916.5,2915.1,0.9136]
["bitfinex","ETHUSD",1766762359603,1.91826106,2916.4,2915.1,0.9136]
["bitfinex","ETHUSD",1766762359801,1.18722611,2916.3,2914.8,1.66853696]
["bitfinex","ETHUSD",1766762360002,0.9954,2916.1,2914.8,4.32176711]
["bitfinex","ETHUSD",1766762360172,0.04286694,2916.0,2914.8,4.32176711]
["bitfinex","ETHUSD",1766762360378,0.9954,2915.9,2914.8,0.891]
["bitfinex","ETHUSD",1766762360571,1.03826988,2915.8,2914.5,0.9136]
["bitfinex","ETHUSD",1766762360774,1.03826988,2915.8,2914.6,3.43092164]
["bitfinex","ETHUSD",1766762361003,1.03826988,2915.8,2914.5,3.61153492]
["bitfinex","ETHUSD",1766762361301,1.03826988,2915.8,2914.5,3.61147527]
["bitfinex","ETHUSD",1766762361877,1.03826988,2915.8,2914.4,0.891]
["bitfinex","ETHUSD",1766762362071,1.03826988,2915.8,2914.0,0.9136]
["bitfinex","ETHUSD",1766762362288,0.9954,2915.6,2914.3,3.43133463]
["bitfinex","ETHUSD",1766762362481,0.9954,2915.4,2914.3,3.43133463]
["bitfinex","ETHUSD",1766762362705,1.03827723,2915.3,2914.3,0.68629082]
["bitfinex","ETHUSD",1766762362888,1.03827723,2915.3,2914.4,3.43123503]
["bitfinex","ETHUSD",1766762363089,0.04282724,2915.2,2914.0,1.8046]
["bitfinex","ETHUSD",1766762363408,0.02399808,2915.9,2914.6,0.9136]
["bitfinex","ETHUSD",1766762363409,1.01939808,2915.9,2914.6,0.9136]
["bitfinex","ETHUSD",1766762363712,0.04286988,2915.8,2914.7,0.9136]
["bitfinex","ETHUSD",1766762363897,0.9954,2916.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1766762364102,1.038264,2916.2,2914.9,0.9136]
["bitfinex","ETHUSD",1766762364299,0.042864,2916.2,2914.9,0.9136]
["bitfinex","ETHUSD",1766762364506,0.9964,2916.7,2915.0,1.12059013]
["bitfinex","ETHUSD",1766762364507,0.9954,2916.5,2915.0,1.12059013]
["bitfinex","ETHUSD",1766762364795,0.9954,2916.3,2914.8,6.86153422]
["bitfinex","ETHUSD",1766762364977,0.9954,2916.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1766762365590,1.8754,2916.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1766762366107,1.8754,2916.2,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762366108,0.04286547,2916.1,2914.8,3.43076711]
["bitfinex","ETHUSD",1766762366284,1.23009202,2916.1,2914.9,0.77526258]
["bitfinex","ETHUSD",1766762366606,1.18722655,2916.1,2914.9,0.77526258]
["bitfinex","ETHUSD",1766762366811,0.04286694,2916.0,2914.9,0.77526258]
["bitfinex","ETHUSD",1766762367112,0.9954,2916.0,2914.9,0.77526258]
["bitfinex","ETHUSD",1766762367689,0.9954,2916.6,2915.0,0.9136]
["bitfinex","ETHUSD",1766762367888,0.04285959,2916.5,2915.3,0.9136]
["bitfinex","ETHUSD",1766762368694,0.9954,2916.4,2915.2,0.891]
["bitfinex","ETHUSD",1766762369012,0.9954,2916.2,2914.9,3.43058047]
["bitfinex","ETHUSD",1766762369203,0.9954,2916.0,2915.0,3.43052756]
["bitfinex","ETHUSD",1766762369526,1.03826841,2915.9,2914.3,0.9136]
["bitfinex","ETHUSD",1766762369700,1.03826841,2915.9,2914.9,3.43055069]
["bitfinex","ETHUSD",1766762370020,1.03826841,2915.9,2914.4,3.43120019]
["bitfinex","ETHUSD",1766762370021,1.03826841,2915.9,2914.5,0.9136]
["bitfinex","ETHUSD",1766762370318,0.88,2916.3,2914.7,0.9136]
["bitfinex","ETHUSD",1766762370491,0.9954,2916.5,2914.9,0.9136]
["bitfinex","ETHUSD",1766762370689,1.8754,2916.5,2914.9,0.9136]
["bitfinex","ETHUSD",1766762370913,0.04286106,2916.4,2914.9,0.9136]
["bitfinex","ETHUSD",1766762371114,1.8754,2916.5,2914.9,0.9136]
["bitfinex","ETHUSD",1766762371318,0.23040106,2916.4,2915.0,1.09406]
["bitfinex","ETHUSD",1766762372126,0.23040106,2916.4,2915.1,6.8608281]
["bitfinex","ETHUSD",1766762372624,0.04286106,2916.4,2915.1,6.8608281]
["bitfinex","ETHUSD",1766762372828,0.04286106,2916.4,2915.2,0.9136]
["bitfinex","ETHUSD",1766762372999,0.04286106,2916.4,2915.3,1.8046]
["bitfinex","ETHUSD",1766762373998,0.04286106,2916.4,2915.4,3.43006105]
["bitfinex","ETHUSD",1766762374324,0.001,2916.7,2915.4,3.43006105]
["bitfinex","ETHUSD",1766762374525,0.04385665,2916.7,2915.5,0.43210611]
["bitfinex","ETHUSD",1766762374932,0.04385665,2916.7,2915.6,0.9136]
["bitfinex","ETHUSD",1766762375132,0.001,2916.7,2915.6,0.9136]
["bitfinex","ETHUSD",1766762375334,0.04385665,2916.7,2915.6,0.9136]
["bitfinex","ETHUSD",1766762375800,0.04385665,2916.7,2915.6,0.82058282]
["bitfinex","ETHUSD",1766762375801,0.9954,2916.6,2915.6,0.82058282]
["bitfinex","ETHUSD",1766762376132,1.03825959,2916.5,2915.4,3.43006105]
["bitfinex","ETHUSD",1766762376338,1.03825959,2916.5,2915.3,0.891]
["bitfinex","ETHUSD",1766762376833,1.03825959,2916.5,2915.4,3.42998786]
["bitfinex","ETHUSD",1766762377045,1.03825959,2916.5,2915.5,3.42994267]
["bitfinex","ETHUSD",1766762377327,1.03825959,2916.5,2915.4,3.43000937]
["bitfinex","ETHUSD",1766762377533,0.9954,2916.3,2915.0,0.002]
["bitfinex","ETHUSD",1766762377730,0.90399808,2916.4,2914.5,0.9136]
["bitfinex","ETHUSD",1766762377731,0.9954,2916.1,2914.5,0.9136]
["bitfinex","ETHUSD",1766762377905,0.9954,2915.9,2914.5,0.9136]
["bitfinex","ETHUSD",1766762378105,0.9954,2915.7,2914.5,4.34465143]
["bitfinex","ETHUSD",1766762378314,0.9954,2915.7,2914.5,7.77577169]
["bitfinex","ETHUSD",1766762378512,0.04287282,2915.6,2914.5,7.77577169]
["bitfinex","ETHUSD",1766762378741,0.04287282,2915.6,2914.5,4.34465143]
["bitfinex","ETHUSD",1766762379436,1.03827282,2915.6,2914.3,4.32225732]
["bitfinex","ETHUSD",1766762379603,1.03827282,2915.6,2914.3,5.09769355]
["bitfinex","ETHUSD",1766762380010,1.03827282,2915.6,2914.5,3.43110476]
["bitfinex","ETHUSD",1766762380536,1.03827282,2915.6,2913.8,0.002]
["bitfinex","ETHUSD",1766762380537,0.9954,2915.4,2913.8,4.32491405]
["bitfinex","ETHUSD",1766762380746,0.0668709,2915.6,2913.8,0.893]
["bitfinex","ETHUSD",1766762380747,0.9954,2915.2,2913.8,0.893]
["bitfinex","ETHUSD",1766762380964,0.9954,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1766762380965,0.9954,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1766762381251,0.9954,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1766762381476,0.23042606,2914.7,2913.8,0.002]
["bitfinex","ETHUSD",1766762383158,1.22582606,2914.7,2913.8,0.002]
["bitfinex","ETHUSD",1766762383317,1.03828606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762384139,0.9356,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766762384358,0.9356,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766762384532,0.04289047,2914.4,2913.3,0.002]
["bitfinex","ETHUSD",1766762384533,0.9356,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1766762384719,0.04289636,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766762385122,0.97849636,2914.0,2912.6,0.894]
["bitfinex","ETHUSD",1766762385428,0.97849636,2914.0,2912.7,3.43321356]
["bitfinex","ETHUSD",1766762385630,0.95959808,2913.9,2912.6,4.77716151]
["bitfinex","ETHUSD",1766762385841,0.9238993,2913.8,2912.6,1.34384463]
["bitfinex","ETHUSD",1766762386236,0.9238993,2913.8,2912.7,3.43322819]
["bitfinex","ETHUSD",1766762386437,0.9238993,2913.8,2912.6,0.9107]
["bitfinex","ETHUSD",1766762386818,0.9238993,2913.8,2912.6,4.34401929]
["bitfinex","ETHUSD",1766762387021,0.9238993,2913.8,2912.6,0.9107]
["bitfinex","ETHUSD",1766762387217,0.9356,2913.7,2912.6,0.9107]
["bitfinex","ETHUSD",1766762387550,0.18594993,2913.6,2912.6,0.9107]
["bitfinex","ETHUSD",1766762387949,0.04290372,2913.5,2912.6,0.9107]
["bitfinex","ETHUSD",1766762388327,0.97850372,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766762388852,0.881,2914.1,2912.7,0.9087]
["bitfinex","ETHUSD",1766762389055,0.97849636,2914.0,2912.7,0.9087]
["bitfinex","ETHUSD",1766762389230,1.12154964,2913.9,2912.7,0.9087]
["bitfinex","ETHUSD",1766762389430,0.0428993,2913.8,2912.7,0.9087]
["bitfinex","ETHUSD",1766762389659,0.9784993,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766762390046,0.9784993,2913.8,2912.6,0.9107]
["bitfinex","ETHUSD",1766762390267,1.00249738,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766762390950,1.00249738,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1766762390951,0.9356,2913.3,2912.5,0.002]
["bitfinex","ETHUSD",1766762391269,6.93078823,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1766762391270,1.85950814,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1766762391634,0.9356,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766762391846,0.04291108,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766762392043,0.97851108,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1766762392437,0.97851108,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1766762393155,0.881,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1766762393466,0.04291403,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1766762393668,0.9356,2913.6,2912.1,0.9107]
["bitfinex","ETHUSD",1766762393841,0.881,2913.5,2912.2,0.9087]
["bitfinex","ETHUSD",1766762394070,0.04277868,2913.4,2912.4,0.9087]
["bitfinex","ETHUSD",1766762394379,0.97837868,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766762394571,0.97837868,2913.4,2912.4,0.03433594]
["bitfinex","ETHUSD",1766762394772,0.97837868,2913.4,2912.3,0.94303712]
["bitfinex","ETHUSD",1766762394969,0.95959808,2913.8,2912.5,3.43346955]
["bitfinex","ETHUSD",1766762395291,0.18594964,2913.9,2912.7,0.9087]
["bitfinex","ETHUSD",1766762395583,0.04277868,2913.8,2912.9,0.9087]
["bitfinex","ETHUSD",1766762395784,0.881,2914.0,2912.9,0.9087]
["bitfinex","ETHUSD",1766762395785,0.04277868,2913.9,2912.9,0.9087]
["bitfinex","ETHUSD",1766762395958,0.97837868,2913.9,2913.0,0.03432887]
["bitfinex","ETHUSD",1766762396160,0.97837868,2913.9,2912.6,0.34678055]
["bitfinex","ETHUSD",1766762396161,0.97837868,2913.9,2912.7,0.0343324]
["bitfinex","ETHUSD",1766762396488,1.00237676,2913.9,2912.5,0.9087]
["bitfinex","ETHUSD",1766762396689,0.9356,2913.7,2912.6,0.94303358]
["bitfinex","ETHUSD",1766762396877,0.18833768,2913.8,2912.7,0.9087]
["bitfinex","ETHUSD",1766762396878,0.04277868,2913.6,2912.7,0.9087]
["bitfinex","ETHUSD",1766762397081,0.04277868,2913.7,2912.7,0.9087]
["bitfinex","ETHUSD",1766762397278,0.04277868,2913.7,2912.6,3.4333336]
["bitfinex","ETHUSD",1766762397279,0.04277868,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766762397491,0.02399808,2914.5,2913.0,0.9087]
["bitfinex","ETHUSD",1766762397822,0.001,2913.8,2913.1,1.58961295]
["bitfinex","ETHUSD",1766762397960,0.001,2913.8,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762398589,0.881,2914.3,2913.3,0.94302533]
["bitfinex","ETHUSD",1766762398783,0.04277868,2914.2,2913.3,0.94302533]
["bitfinex","ETHUSD",1766762399203,1.8166,2914.3,2912.9,0.9087]
["bitfinex","ETHUSD",1766762399410,0.04277868,2914.2,2913.0,3.46710409]
["bitfinex","ETHUSD",1766762399585,0.04277868,2914.2,2913.0,4.37580409]
["bitfinex","ETHUSD",1766762399786,0.04277868,2914.2,2913.1,3.43271402]
["bitfinex","ETHUSD",1766762400123,0.04277868,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762400311,0.04277868,2914.2,2913.0,4.34155179]
["bitfinex","ETHUSD",1766762400312,0.97837868,2914.2,2913.0,0.9087]
["bitfinex","ETHUSD",1766762400510,1.14013165,2914.1,2913.1,0.03432769]
["bitfinex","ETHUSD",1766762400708,0.02399808,2914.7,2913.1,5.55715261]
["bitfinex","ETHUSD",1766762401015,0.02399808,2914.7,2912.8,0.9087]
["bitfinex","ETHUSD",1766762401016,0.9356,2914.4,2912.8,0.9087]
["bitfinex","ETHUSD",1766762401215,0.9356,2914.0,2912.5,0.9087]
["bitfinex","ETHUSD",1766762401513,0.9356,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1766762401684,0.9356,2913.2,2912.3,0.002]
["bitfinex","ETHUSD",1766762401882,0.02399808,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1766762402130,0.9356,2912.4,2911.3,0.002]
["bitfinex","ETHUSD",1766762402421,0.02399808,2912.5,2910.8,0.002]
["bitfinex","ETHUSD",1766762402422,0.02399808,2912.1,2910.8,0.002]
["bitfinex","ETHUSD",1766762402632,0.96995127,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1766762402841,0.96995127,2912.0,2910.9,0.03635363]
["bitfinex","ETHUSD",1766762403038,0.02399808,2911.6,2909.9,0.9107]
["bitfinex","ETHUSD",1766762403186,0.02399808,2911.6,2909.9,0.002]
["bitfinex","ETHUSD",1766762403187,0.9356,2911.5,2909.9,0.002]
["bitfinex","ETHUSD",1766762403386,0.02399808,2911.6,2910.4,0.01718213]
["bitfinex","ETHUSD",1766762403387,0.9356,2911.3,2910.4,0.01718213]
["bitfinex","ETHUSD",1766762403581,0.02399808,2911.6,2909.9,0.002]
["bitfinex","ETHUSD",1766762403582,0.9356,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1766762403890,0.9356,2910.9,2909.9,0.002]
["bitfinex","ETHUSD",1766762404089,0.9356,2910.9,2910.1,3.43620168]
["bitfinex","ETHUSD",1766762404387,0.02399808,2911.6,2910.0,8.99354481]
["bitfinex","ETHUSD",1766762404388,0.881,2911.2,2910.0,8.99354481]
["bitfinex","ETHUSD",1766762404725,0.97853909,2911.1,2910.1,0.01719099]
["bitfinex","ETHUSD",1766762404903,0.9356,2910.9,2909.9,0.01919099]
["bitfinex","ETHUSD",1766762405109,0.04294352,2910.8,2909.9,0.01919099]
["bitfinex","ETHUSD",1766762405286,0.04294352,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1766762405287,0.9356,2910.7,2909.6,0.002]
["bitfinex","ETHUSD",1766762405489,0.18595391,2911.0,2909.9,0.9087]
["bitfinex","ETHUSD",1766762405694,0.9356,2911.7,2910.3,0.9087]
["bitfinex","ETHUSD",1766762405894,0.04293172,2911.6,2910.4,0.03435953]
["bitfinex","ETHUSD",1766762406101,0.97853172,2911.6,2909.9,6.87306219]
["bitfinex","ETHUSD",1766762406288,0.97853172,2911.6,2910.0,1.36825574]
["bitfinex","ETHUSD",1766762406712,0.9356,2911.6,2910.2,6.46585261]
["bitfinex","ETHUSD",1766762407018,0.9356,2912.4,2910.6,5.55715261]
["bitfinex","ETHUSD",1766762407193,0.9356,2912.2,2910.7,1.49877125]
["bitfinex","ETHUSD",1766762407394,0.9356,2912.0,2910.7,0.59007125]
["bitfinex","ETHUSD",1766762407599,0.97852729,2911.9,2910.7,0.59007125]
["bitfinex","ETHUSD",1766762407797,0.97852729,2911.9,2910.8,0.03435481]
["bitfinex","ETHUSD",1766762407987,0.97852729,2911.9,2910.3,0.892]
["bitfinex","ETHUSD",1766762408194,0.02399808,2912.5,2910.7,0.9087]
["bitfinex","ETHUSD",1766762408389,0.9356,2912.3,2910.8,1.5638468]
["bitfinex","ETHUSD",1766762408586,0.97852287,2912.2,2910.8,1.55528526]
["bitfinex","ETHUSD",1766762408813,0.97852287,2912.2,2910.3,0.892]
["bitfinex","ETHUSD",1766762409017,0.97852287,2912.2,2910.4,0.9087]
["bitfinex","ETHUSD",1766762409225,0.6674,2912.0,2910.5,1.77598314]
["bitfinex","ETHUSD",1766762409526,0.6674,2911.6,2910.0,0.9087]
["bitfinex","ETHUSD",1766762409690,0.6674,2911.4,2910.0,4.34506476]
["bitfinex","ETHUSD",1766762410033,0.6674,2912.0,2910.4,0.9087]
["bitfinex","ETHUSD",1766762410239,5.55715261,2913.2,2910.3,6.87202797]
["bitfinex","ETHUSD",1766762410240,0.6674,2913.2,2911.3,0.9087]
["bitfinex","ETHUSD",1766762410527,3.43250567,2913.4,2911.2,0.893]
["bitfinex","ETHUSD",1766762410528,0.6674,2912.6,2911.2,0.893]
["bitfinex","ETHUSD",1766762410833,0.6674,2912.5,2910.7,0.893]
["bitfinex","ETHUSD",1766762410998,0.71031845,2912.5,2910.8,0.18017]
["bitfinex","ETHUSD",1766762411318,0.71031845,2912.5,2910.9,0.9087]
["bitfinex","ETHUSD",1766762411526,0.6674,2912.4,2910.9,0.9087]
["bitfinex","ETHUSD",1766762411727,0.6674,2912.2,2911.0,1.00815032]
["bitfinex","ETHUSD",1766762411904,0.04292435,2912.1,2911.0,1.00815032]
["bitfinex","ETHUSD",1766762412434,0.04292435,2912.1,2910.8,0.18017]
["bitfinex","ETHUSD",1766762412435,0.71032435,2912.1,2910.8,0.18017]
["bitfinex","ETHUSD",1766762412790,0.6674,2912.1,2910.8,3.43546186]
["bitfinex","ETHUSD",1766762412990,0.71032435,2912.1,2910.8,7.77964351]
["bitfinex","ETHUSD",1766762413190,0.71032435,2912.1,2910.9,0.9087]
["bitfinex","ETHUSD",1766762413728,0.71032435,2912.1,2910.7,3.43557897]
["bitfinex","ETHUSD",1766762413729,0.71032435,2912.1,2910.4,0.6872028]
["bitfinex","ETHUSD",1766762414019,0.71032435,2912.1,2909.9,5.55915261]
["bitfinex","ETHUSD",1766762414020,0.6674,2911.9,2910.0,0.893]
["bitfinex","ETHUSD",1766762414325,0.6674,2911.7,2910.2,3.43617743]
["bitfinex","ETHUSD",1766762414620,0.92493172,2911.6,2910.1,0.9421]
["bitfinex","ETHUSD",1766762414824,1.59233172,2911.6,2910.1,0.9421]
["bitfinex","ETHUSD",1766762415139,0.6674,2911.5,2910.2,0.52715218]
["bitfinex","ETHUSD",1766762415305,0.6674,2911.4,2910.1,0.9421]
["bitfinex","ETHUSD",1766762415619,0.882,2911.6,2910.0,0.893]
["bitfinex","ETHUSD",1766762415620,0.6674,2911.2,2910.0,0.893]
["bitfinex","ETHUSD",1766762415822,0.882,2911.6,2910.0,0.893]
["bitfinex","ETHUSD",1766762415823,0.71033909,2911.1,2910.0,0.893]
["bitfinex","ETHUSD",1766762416805,0.71033909,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1766762418497,0.71033909,2911.1,2909.6,0.9441]
["bitfinex","ETHUSD",1766762418794,0.71033909,2911.1,2909.7,0.4383071]
["bitfinex","ETHUSD",1766762418990,0.71033909,2911.1,2909.8,3.43666231]
["bitfinex","ETHUSD",1766762419196,0.02399808,2911.8,2909.8,3.43666231]
["bitfinex","ETHUSD",1766762419197,0.04294057,2911.0,2909.9,0.9421]
["bitfinex","ETHUSD",1766762419512,0.04293614,2911.3,2909.9,0.9421]
["bitfinex","ETHUSD",1766762419826,0.04293614,2911.3,2910.1,0.9421]
["bitfinex","ETHUSD",1766762420121,0.04293614,2911.3,2910.2,1.12561]
["bitfinex","ETHUSD",1766762420328,0.6654,2911.3,2910.2,0.18351]
["bitfinex","ETHUSD",1766762420507,0.6654,2911.3,2910.0,0.893]
["bitfinex","ETHUSD",1766762421014,0.04293762,2911.2,2910.0,0.893]
["bitfinex","ETHUSD",1766762421215,0.6654,2911.2,2910.0,0.893]
["bitfinex","ETHUSD",1766762421417,0.04293909,2911.1,2910.2,0.9421]
["bitfinex","ETHUSD",1766762421726,0.6654,2911.5,2910.0,0.893]
["bitfinex","ETHUSD",1766762421912,0.04293467,2911.4,2910.1,0.9421]
["bitfinex","ETHUSD",1766762422113,0.68939808,2911.8,2910.3,0.9421]
["bitfinex","ETHUSD",1766762422114,0.001,2911.3,2910.3,0.9421]
["bitfinex","ETHUSD",1766762423423,0.001,2911.3,2910.2,0.52715074]
["bitfinex","ETHUSD",1766762423613,0.04393614,2911.3,2910.1,0.9421]
["bitfinex","ETHUSD",1766762423927,0.04393614,2911.3,2910.3,0.9421]
["bitfinex","ETHUSD",1766762424097,0.001,2911.3,2910.3,0.9421]
["bitfinex","ETHUSD",1766762424513,0.001,2911.3,2910.4,0.9421]
["bitfinex","ETHUSD",1766762425197,0.04292877,2911.8,2910.6,0.9421]
["bitfinex","ETHUSD",1766762425420,0.001,2912.2,2911.0,0.9421]
["bitfinex","ETHUSD",1766762425626,0.04392287,2912.2,2911.0,0.9421]
["bitfinex","ETHUSD",1766762425804,0.001,2912.2,2911.2,0.9421]
["bitfinex","ETHUSD",1766762426005,0.001,2912.2,2911.4,0.9421]
["bitfinex","ETHUSD",1766762426207,0.001,2912.5,2911.6,0.9421]
["bitfinex","ETHUSD",1766762426405,0.02399808,2913.1,2911.8,0.9421]
["bitfinex","ETHUSD",1766762426638,0.02399808,2913.1,2911.7,0.03434419]
["bitfinex","ETHUSD",1766762426639,0.001,2913.4,2912.0,5.82778824]
["bitfinex","ETHUSD",1766762426828,0.001,2913.4,2912.1,0.97643948]
["bitfinex","ETHUSD",1766762427220,0.001,2913.4,2912.3,0.9421]
["bitfinex","ETHUSD",1766762427530,0.001,2913.4,2912.4,1.36492895]
["bitfinex","ETHUSD",1766762427835,0.70930519,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766762428036,0.70930519,2913.4,2912.3,0.03433712]
["bitfinex","ETHUSD",1766762428338,0.001,2913.4,2912.4,0.9421]
["bitfinex","ETHUSD",1766762428558,0.04390077,2913.7,2912.6,0.9421]
["bitfinex","ETHUSD",1766762428733,0.882,2914.4,2912.8,0.9421]
["bitfinex","ETHUSD",1766762429039,0.04289194,2914.3,2913.0,0.9421]
["bitfinex","ETHUSD",1766762429203,0.001,2914.6,2913.3,0.9421]
["bitfinex","ETHUSD",1766762429405,0.001,2914.6,2913.5,0.9421]
["bitfinex","ETHUSD",1766762429636,0.001,2914.6,2913.6,0.893]
["bitfinex","ETHUSD",1766762429856,0.001,2914.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1766762430263,0.001,2914.6,2913.6,0.18351]
["bitfinex","ETHUSD",1766762430744,0.001,2914.6,2913.6,0.9421]
["bitfinex","ETHUSD",1766762430948,0.001,2914.6,2913.8,0.9421]
["bitfinex","ETHUSD",1766762431161,0.04388164,2915.0,2914.1,6.86318244]
["bitfinex","ETHUSD",1766762431311,0.001,2916.2,2914.1,6.86318244]
["bitfinex","ETHUSD",1766762431312,0.6654,2915.9,2914.3,0.9421]
["bitfinex","ETHUSD",1766762431509,0.001,2915.8,2914.5,0.9421]
["bitfinex","ETHUSD",1766762431710,0.68939808,2915.7,2914.2,0.893]
["bitfinex","ETHUSD",1766762431944,0.04287282,2915.6,2914.3,0.97641355]
["bitfinex","ETHUSD",1766762432158,0.04287282,2915.6,2914.4,1.12904136]
["bitfinex","ETHUSD",1766762432320,0.04287282,2915.6,2914.5,0.0343112]
["bitfinex","ETHUSD",1766762432526,0.001,2915.8,2914.6,0.9421]
["bitfinex","ETHUSD",1766762432527,0.04386988,2915.8,2914.6,0.9421]
["bitfinex","ETHUSD",1766762432733,0.04287135,2915.7,2914.8,0.9421]
["bitfinex","ETHUSD",1766762432917,0.001,2915.8,2914.9,0.03430649]
["bitfinex","ETHUSD",1766762433106,0.04386988,2915.8,2914.9,0.03430649]
["bitfinex","ETHUSD",1766762433311,0.001,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766762433512,0.001,2915.8,2914.9,0.03430649]
["bitfinex","ETHUSD",1766762434016,0.04386988,2915.8,2914.8,0.9421]
["bitfinex","ETHUSD",1766762434361,0.001,2916.2,2915.0,0.9421]
["bitfinex","ETHUSD",1766762434568,0.001,2916.2,2915.2,0.9421]
["bitfinex","ETHUSD",1766762434746,0.001,2916.2,2915.4,0.9421]
["bitfinex","ETHUSD",1766762434914,0.001,2916.8,2915.6,0.9421]
["bitfinex","ETHUSD",1766762435114,0.001,2916.8,2915.7,0.03429708]
["bitfinex","ETHUSD",1766762435337,0.001,2916.8,2915.9,0.9421]
["bitfinex","ETHUSD",1766762435555,0.001,2916.8,2916.1,0.9421]
["bitfinex","ETHUSD",1766762435723,0.001,2916.8,2916.2,0.9763912]
["bitfinex","ETHUSD",1766762436138,0.02399808,2917.7,2916.2,0.9763912]
["bitfinex","ETHUSD",1766762436342,0.02399808,2917.7,2916.4,0.9421]
["bitfinex","ETHUSD",1766762436512,0.001,2918.0,2916.4,0.9421]
["bitfinex","ETHUSD",1766762436513,0.02399808,2917.4,2916.6,0.9421]
["bitfinex","ETHUSD",1766762436719,0.02399808,2916.8,2916.3,0.893]
["bitfinex","ETHUSD",1766762436940,0.02399808,2916.5,2915.8,0.9421]
["bitfinex","ETHUSD",1766762437141,0.02399808,2916.8,2915.9,0.97639472]
["bitfinex","ETHUSD",1766762437324,0.02399808,2917.2,2916.1,0.9421]
["bitfinex","ETHUSD",1766762437524,0.02399808,2917.2,2916.3,0.9421]
["bitfinex","ETHUSD",1766762437736,0.02399808,2917.2,2916.5,0.9421]
["bitfinex","ETHUSD",1766762437936,0.001,2916.7,2916.6,0.97638649]
["bitfinex","ETHUSD",1766762438448,0.02399808,2917.4,2916.7,0.9421]
["bitfinex","ETHUSD",1766762438617,0.03535775,2917.9,2916.8,0.97638414]
["bitfinex","ETHUSD",1766762438818,0.03535775,2917.9,2916.8,0.9421]
["bitfinex","ETHUSD",1766762438819,0.02742873,2917.4,2916.8,0.9421]
["bitfinex","ETHUSD",1766762439148,0.02742873,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766762439358,0.06521031,2917.8,2917.0,0.9421]
["bitfinex","ETHUSD",1766762439522,0.001,2917.9,2917.1,0.97638062]
["bitfinex","ETHUSD",1766762439725,0.03185256,2918.0,2917.3,0.9421]
["bitfinex","ETHUSD",1766762439943,0.03185256,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766762440255,0.02399808,2918.8,2917.5,0.892]
["bitfinex","ETHUSD",1766762440460,0.02399808,2918.8,2917.0,1.10770699]
["bitfinex","ETHUSD",1766762440461,0.03085256,2918.2,2917.6,0.9421]
["bitfinex","ETHUSD",1766762440676,0.03085256,2918.2,2917.1,0.892]
["bitfinex","ETHUSD",1766762440677,0.03085256,2918.0,2917.1,0.892]
["bitfinex","ETHUSD",1766762440845,0.03085256,2917.8,2916.6,0.892]
["bitfinex","ETHUSD",1766762441156,0.03085256,2917.8,2917.0,0.9421]
["bitfinex","ETHUSD",1766762441458,0.03085256,2918.0,2917.2,0.9421]
["bitfinex","ETHUSD",1766762441627,0.03085256,2918.0,2917.3,0.01705729]
["bitfinex","ETHUSD",1766762441827,0.03085256,2918.4,2917.3,0.01705729]
["bitfinex","ETHUSD",1766762442175,0.03085256,2918.4,2917.5,0.9421]
["bitfinex","ETHUSD",1766762442340,0.03085256,2918.2,2917.6,0.0170473]
["bitfinex","ETHUSD",1766762442535,0.03085256,2918.2,2917.1,0.01704848]
["bitfinex","ETHUSD",1766762442732,0.03085256,2918.2,2917.2,0.9421]
["bitfinex","ETHUSD",1766762442934,0.9687,2918.9,2917.2,0.9421]
["bitfinex","ETHUSD",1766762442935,0.99269808,2919.4,2917.6,0.9421]
["bitfinex","ETHUSD",1766762443233,0.03085256,2918.7,2917.8,0.9421]
["bitfinex","ETHUSD",1766762443561,0.001,2919.1,2918.1,0.9421]
["bitfinex","ETHUSD",1766762443732,0.001,2919.1,2918.2,1.8341]
["bitfinex","ETHUSD",1766762444152,0.04382141,2919.1,2917.9,0.18511373]
["bitfinex","ETHUSD",1766762444351,0.001,2919.1,2918.1,0.9371]
["bitfinex","ETHUSD",1766762444550,0.02398616,2918.7,2917.5,0.9371]
["bitfinex","ETHUSD",1766762444770,0.02398616,2918.5,2917.6,4.33648608]
["bitfinex","ETHUSD",1766762444945,0.02398616,2918.5,2917.6,0.90904377]
["bitfinex","ETHUSD",1766762445248,0.04282728,2918.7,2917.7,3.42735425]
["bitfinex","ETHUSD",1766762445459,0.02498616,2919.1,2917.6,0.01704377]
["bitfinex","ETHUSD",1766762445460,0.02398616,2919.0,2917.9,0.9371]
["bitfinex","ETHUSD",1766762445661,0.02398616,2919.0,2917.4,1.8291]
["bitfinex","ETHUSD",1766762445662,0.02398616,2918.8,2917.4,1.8291]
["bitfinex","ETHUSD",1766762445939,0.02398616,2918.4,2917.5,0.01704436]
["bitfinex","ETHUSD",1766762446247,0.02398616,2918.4,2917.6,0.01705081]
["bitfinex","ETHUSD",1766762446596,0.96273315,2918.3,2917.0,0.9371]
["bitfinex","ETHUSD",1766762446739,0.9199,2917.9,2916.5,0.9371]
["bitfinex","ETHUSD",1766762446941,0.98672665,2917.8,2916.1,0.892]
["bitfinex","ETHUSD",1766762447255,0.98672665,2917.8,2916.2,0.9371]
["bitfinex","ETHUSD",1766762447455,0.94388616,2917.6,2916.2,0.9371]
["bitfinex","ETHUSD",1766762447659,0.0428449,2917.5,2916.2,0.9371]
["bitfinex","ETHUSD",1766762447843,0.0428449,2917.5,2916.3,0.9371]
["bitfinex","ETHUSD",1766762448044,0.04284196,2917.7,2916.3,0.9371]
["bitfinex","ETHUSD",1766762448268,0.02398616,2917.6,2916.3,0.9371]
["bitfinex","ETHUSD",1766762448567,0.02398616,2917.6,2915.8,0.41281397]
["bitfinex","ETHUSD",1766762448568,0.02398616,2917.4,2915.8,0.9371]
["bitfinex","ETHUSD",1766762448788,0.94388616,2917.2,2915.8,0.9371]
["bitfinex","ETHUSD",1766762449084,0.06683693,2917.1,2915.8,0.9371]
["bitfinex","ETHUSD",1766762449499,0.06683693,2917.1,2915.9,4.36653552]
["bitfinex","ETHUSD",1766762449716,0.04285077,2917.1,2916.0,0.9371]
["bitfinex","ETHUSD",1766762449879,0.0428493,2917.2,2916.0,0.9371]
["bitfinex","ETHUSD",1766762450370,0.94388616,2917.1,2915.6,0.892]
["bitfinex","ETHUSD",1766762450570,0.04285224,2917.0,2915.7,3.42969112]
["bitfinex","ETHUSD",1766762450774,0.04285224,2917.0,2915.8,6.8591297]
["bitfinex","ETHUSD",1766762450966,0.04285224,2917.0,2915.9,0.9371]
["bitfinex","ETHUSD",1766762451165,0.04284783,2917.3,2915.9,0.9371]
["bitfinex","ETHUSD",1766762451375,0.04284637,2917.4,2916.2,3.42912008]
["bitfinex","ETHUSD",1766762451671,0.9199,2917.2,2915.7,1.71226323]
["bitfinex","ETHUSD",1766762451886,0.98673693,2917.1,2915.7,4.36680319]
["bitfinex","ETHUSD",1766762452073,0.98673693,2917.1,2915.8,3.4295832]
["bitfinex","ETHUSD",1766762452271,0.98673693,2917.1,2915.7,0.9371]
["bitfinex","ETHUSD",1766762452471,0.94388616,2916.9,2915.7,0.9371]
["bitfinex","ETHUSD",1766762452705,0.04285518,2916.8,2915.7,0.9371]
["bitfinex","ETHUSD",1766762453172,0.96275518,2916.8,2915.2,0.9371]
["bitfinex","ETHUSD",1766762453379,0.02398616,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1766762453579,0.04285812,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766762454220,0.18667443,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762454432,0.04286106,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766762454730,0.18667443,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762454894,0.9199,2917.2,2915.6,0.894]
["bitfinex","ETHUSD",1766762455095,0.06682812,2917.7,2915.6,0.894]
["bitfinex","ETHUSD",1766762455096,0.9199,2916.9,2915.6,0.894]
["bitfinex","ETHUSD",1766762455302,0.04285518,2916.8,2915.6,0.894]
["bitfinex","ETHUSD",1766762455523,0.9199,2916.7,2915.6,0.894]
["bitfinex","ETHUSD",1766762455712,0.04285812,2916.6,2915.6,0.894]
["bitfinex","ETHUSD",1766762455924,0.9199,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766762456125,0.04285959,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762456295,0.88,2916.7,2915.6,3.43180955]
["bitfinex","ETHUSD",1766762456495,0.04285812,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766762457490,0.04285812,2916.6,2915.6,3.43180956]
["bitfinex","ETHUSD",1766762457696,0.04285518,2916.8,2915.7,0.9371]
["bitfinex","ETHUSD",1766762458046,0.04285518,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1766762458047,0.04285665,2916.7,2915.6,0.9391]
["bitfinex","ETHUSD",1766762458325,0.18427567,2916.6,2915.6,0.9391]
["bitfinex","ETHUSD",1766762459402,0.04285959,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762459628,0.001,2917.0,2915.6,0.9391]
["bitfinex","ETHUSD",1766762459629,0.9199,2916.9,2915.6,0.9391]
["bitfinex","ETHUSD",1766762459813,0.96275518,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1766762460021,0.96275518,2916.8,2915.6,0.9391]
["bitfinex","ETHUSD",1766762460418,0.02398616,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762460630,0.88,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766762460830,0.9199,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766762461030,0.9199,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1766762461328,0.96276547,2916.1,2914.8,0.892]
["bitfinex","ETHUSD",1766762461500,0.02398616,2916.5,2914.9,0.9371]
["bitfinex","ETHUSD",1766762461501,0.92285959,2916.5,2914.9,0.9371]
["bitfinex","ETHUSD",1766762461703,0.98674722,2916.4,2914.8,0.892]
["bitfinex","ETHUSD",1766762461917,0.02398616,2916.2,2914.8,0.892]
["bitfinex","ETHUSD",1766762462128,0.96276547,2916.1,2914.8,0.892]
["bitfinex","ETHUSD",1766762462329,0.96276694,2916.0,2914.5,4.37017748]
["bitfinex","ETHUSD",1766762462528,0.96276694,2916.0,2914.8,3.43075795]
["bitfinex","ETHUSD",1766762462714,0.96276694,2916.0,2914.6,3.43093553]
["bitfinex","ETHUSD",1766762462918,0.9199,2915.9,2914.6,3.43093553]
["bitfinex","ETHUSD",1766762463148,0.04286988,2915.8,2914.5,1.80863876]
["bitfinex","ETHUSD",1766762463348,1.10417699,2915.7,2914.5,0.9391]
["bitfinex","ETHUSD",1766762463647,0.04287282,2915.6,2914.5,0.9391]
["bitfinex","ETHUSD",1766762463947,0.04287282,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1766762464166,0.88,2915.5,2914.5,4.37020702]
["bitfinex","ETHUSD",1766762464457,0.90398616,2915.8,2914.6,0.9371]
["bitfinex","ETHUSD",1766762464618,0.9199,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1766762464821,0.04287429,2915.5,2914.5,6.86423778]
["bitfinex","ETHUSD",1766762465020,0.9199,2916.6,2914.9,0.9371]
["bitfinex","ETHUSD",1766762465318,1.7999,2916.6,2915.2,0.3244032]
["bitfinex","ETHUSD",1766762465522,1.7999,2916.6,2915.5,0.9371]
["bitfinex","ETHUSD",1766762465523,0.88,2916.6,2915.5,0.9371]
["bitfinex","ETHUSD",1766762465743,1.82488616,2917.0,2915.7,0.9371]
["bitfinex","ETHUSD",1766762466052,0.04285371,2916.9,2915.7,0.9371]
["bitfinex","ETHUSD",1766762466833,0.9209,2917.0,2915.8,0.9371]
["bitfinex","ETHUSD",1766762467023,0.001,2917.0,2915.8,0.9371]
["bitfinex","ETHUSD",1766762467237,0.001,2917.0,2915.9,1.12001]
["bitfinex","ETHUSD",1766762467463,0.001,2917.0,2916.1,0.9371]
["bitfinex","ETHUSD",1766762469355,0.001,2917.0,2915.9,0.18291]
["bitfinex","ETHUSD",1766762469557,0.04385224,2917.0,2915.8,3.42957441]
["bitfinex","ETHUSD",1766762469753,0.04385224,2917.0,2916.0,0.9371]
["bitfinex","ETHUSD",1766762469954,0.96275371,2916.9,2915.7,0.892]
["bitfinex","ETHUSD",1766762471061,0.96275371,2916.9,2915.7,1.8291]
["bitfinex","ETHUSD",1766762471269,0.96275371,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1766762471473,0.96275371,2916.9,2915.7,3.42968982]
["bitfinex","ETHUSD",1766762471673,0.96275371,2916.9,2915.6,0.9371]
["bitfinex","ETHUSD",1766762472253,0.88,2916.8,2915.6,0.9371]
["bitfinex","ETHUSD",1766762472562,0.96275665,2916.7,2915.5,0.18511]
["bitfinex","ETHUSD",1766762472964,0.96275665,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766762473938,0.88,2916.6,2915.5,0.9391]
["bitfinex","ETHUSD",1766762474271,0.96275665,2916.7,2915.5,0.9391]
["bitfinex","ETHUSD",1766762474272,0.04285959,2916.5,2915.5,0.9391]
["bitfinex","ETHUSD",1766762474475,0.04285812,2916.6,2915.5,0.9391]
["bitfinex","ETHUSD",1766762474665,0.22713393,2916.6,2915.5,0.9391]
["bitfinex","ETHUSD",1766762474867,1.13803393,2916.6,2915.5,0.9391]
["bitfinex","ETHUSD",1766762475066,1.13803393,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766762475949,0.88,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766762476284,0.18427581,2916.6,2915.5,0.9118]
["bitfinex","ETHUSD",1766762476446,0.001,2917.0,2915.7,0.9098]
["bitfinex","ETHUSD",1766762476641,0.001,2917.0,2915.9,0.9098]
["bitfinex","ETHUSD",1766762476845,0.04382401,2917.0,2916.0,0.03429355]
["bitfinex","ETHUSD",1766762477046,0.04382401,2917.0,2915.9,0.9098]
["bitfinex","ETHUSD",1766762477774,0.04382401,2917.0,2915.9,4.33924766]
["bitfinex","ETHUSD",1766762477975,0.04382401,2917.0,2916.0,0.43392477]
["bitfinex","ETHUSD",1766762478345,0.04382401,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766762478546,0.001,2917.0,2916.1,0.94409237]
["bitfinex","ETHUSD",1766762478746,0.001,2917.0,2916.1,0.9098]
["bitfinex","ETHUSD",1766762479477,0.001,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762479666,0.001,2917.0,2916.2,0.9098]
["bitfinex","ETHUSD",1766762479873,0.9119,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766762480177,0.001,2917.0,2916.1,3.42915813]
["bitfinex","ETHUSD",1766762480351,0.04382401,2917.0,2916.1,0.77684022]
["bitfinex","ETHUSD",1766762480680,0.001,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762480988,0.001,2917.0,2916.1,3.4634516]
["bitfinex","ETHUSD",1766762481151,0.001,2917.0,2916.1,3.46345572]
["bitfinex","ETHUSD",1766762481351,0.001,2917.0,2916.3,0.9098]
["bitfinex","ETHUSD",1766762481565,0.001,2917.0,2916.4,0.46818026]
["bitfinex","ETHUSD",1766762482077,0.001,2917.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762482273,0.001,2917.0,2916.2,3.42904173]
["bitfinex","ETHUSD",1766762482274,0.001,2917.0,2916.1,0.9098]
["bitfinex","ETHUSD",1766762482774,0.001,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762483076,0.001,2917.0,2916.2,4.3731974]
["bitfinex","ETHUSD",1766762483276,0.001,2917.0,2916.4,3.42888122]
["bitfinex","ETHUSD",1766762483480,0.001,2917.0,2915.7,0.02398616]
["bitfinex","ETHUSD",1766762483481,0.001,2917.6,2916.5,1.37795579]
["bitfinex","ETHUSD",1766762483671,0.001,2917.6,2916.7,3.42853224]
["bitfinex","ETHUSD",1766762483846,0.9109,2917.8,2916.8,0.94408414]
["bitfinex","ETHUSD",1766762484047,0.001,2918.2,2916.8,0.94408414]
["bitfinex","ETHUSD",1766762484263,0.001,2918.2,2917.2,0.9098]
["bitfinex","ETHUSD",1766762484469,0.9109,2918.1,2917.3,0.67375882]
["bitfinex","ETHUSD",1766762484680,0.001,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766762484991,0.001,2918.2,2917.5,0.94407592]
["bitfinex","ETHUSD",1766762485291,0.036802,2918.8,2917.5,0.94407592]
["bitfinex","ETHUSD",1766762485488,0.947702,2918.8,2917.5,0.9098]
["bitfinex","ETHUSD",1766762485967,0.947702,2918.8,2917.5,4.55184329]
["bitfinex","ETHUSD",1766762486292,0.947702,2918.8,2917.6,0.9098]
["bitfinex","ETHUSD",1766762486293,0.001,2918.8,2917.6,0.9098]
["bitfinex","ETHUSD",1766762486477,0.001,2918.8,2917.8,0.9098]
["bitfinex","ETHUSD",1766762486682,0.001,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762486863,0.001,2918.8,2917.5,3.60776737]
["bitfinex","ETHUSD",1766762486864,0.9119,2918.8,2917.5,3.60777211]
["bitfinex","ETHUSD",1766762487065,0.035802,2918.7,2917.6,0.39505195]
["bitfinex","ETHUSD",1766762487585,0.9119,2918.8,2917.7,0.9098]
["bitfinex","ETHUSD",1766762487769,0.001,2918.8,2917.8,0.9098]
["bitfinex","ETHUSD",1766762487963,0.9119,2918.8,2917.8,1.37960244]
["bitfinex","ETHUSD",1766762488167,0.946702,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762488369,0.946702,2918.7,2917.3,0.892]
["bitfinex","ETHUSD",1766762488705,0.88,2918.6,2917.6,3.42743732]
["bitfinex","ETHUSD",1766762489013,0.946702,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762489364,0.9109,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762489563,0.035802,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762489792,0.946702,2918.4,2917.3,0.892]
["bitfinex","ETHUSD",1766762490095,0.946702,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766762490393,0.001,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762490394,0.035802,2918.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762490590,0.88,2918.6,2917.6,0.9098]
["bitfinex","ETHUSD",1766762490892,0.9119,2918.8,2917.5,4.02006626]
["bitfinex","ETHUSD",1766762490893,0.035802,2918.5,2917.7,0.94407357]
["bitfinex","ETHUSD",1766762491092,0.001,2918.8,2917.8,0.94407239]
["bitfinex","ETHUSD",1766762491389,0.001,2918.8,2917.9,0.64923042]
["bitfinex","ETHUSD",1766762491591,0.001,2918.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766762491794,0.9119,2918.8,2917.5,0.55825078]
["bitfinex","ETHUSD",1766762491996,0.946702,2918.7,2917.5,1.44925078]
["bitfinex","ETHUSD",1766762492196,0.946702,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762492607,0.946702,2918.7,2917.4,0.9098]
["bitfinex","ETHUSD",1766762492816,0.946702,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762492970,0.946702,2918.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762493325,0.946702,2918.7,2916.8,3.42837637]
["bitfinex","ETHUSD",1766762493618,0.9109,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766762493814,0.88,2918.6,2917.0,3.42817963]
["bitfinex","ETHUSD",1766762493815,0.9109,2918.3,2917.0,3.42817963]
["bitfinex","ETHUSD",1766762494001,0.946702,2918.2,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762494170,0.946702,2918.2,2917.1,0.72334773]
["bitfinex","ETHUSD",1766762494406,0.035802,2918.1,2917.1,0.72334773]
["bitfinex","ETHUSD",1766762494577,0.946702,2918.1,2916.7,1.8008]
["bitfinex","ETHUSD",1766762494807,0.946702,2918.1,2916.9,3.42826524]
["bitfinex","ETHUSD",1766762495177,0.946702,2918.1,2917.0,0.03428179]
["bitfinex","ETHUSD",1766762495401,0.915802,2918.1,2917.0,0.68909458]
["bitfinex","ETHUSD",1766762495578,0.9109,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762495782,0.946702,2917.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762496102,0.946702,2917.9,2916.4,1.8008]
["bitfinex","ETHUSD",1766762496301,0.946702,2917.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762496602,0.9109,2917.8,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762496802,0.9109,2917.6,2916.3,3.463283]
["bitfinex","ETHUSD",1766762497006,0.02398616,2918.0,2916.3,3.463283]
["bitfinex","ETHUSD",1766762497007,1.826702,2917.5,2916.4,3.42887484]
["bitfinex","ETHUSD",1766762497203,1.826702,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762497407,0.9109,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762497714,0.035802,2917.3,2916.3,4.33872323]
["bitfinex","ETHUSD",1766762498003,0.035802,2917.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1766762498204,0.035802,2917.3,2916.4,3.46307267]
["bitfinex","ETHUSD",1766762498390,0.9109,2917.4,2916.4,3.46307267]
["bitfinex","ETHUSD",1766762498391,0.88,2917.8,2916.5,1.68997825]
["bitfinex","ETHUSD",1766762498591,0.035802,2917.7,2916.6,0.94408649]
["bitfinex","ETHUSD",1766762498810,0.035802,2917.8,2916.6,0.94408649]
["bitfinex","ETHUSD",1766762499020,0.9109,2917.7,2916.2,0.9098]
["bitfinex","ETHUSD",1766762499308,0.9109,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1766762499608,0.946702,2917.4,2916.1,4.37528685]
["bitfinex","ETHUSD",1766762499812,0.946702,2917.4,2916.2,3.86664105]
["bitfinex","ETHUSD",1766762500107,0.946702,2917.4,2916.3,0.03429002]
["bitfinex","ETHUSD",1766762500808,0.9109,2917.8,2916.5,5.54823186]
["bitfinex","ETHUSD",1766762501007,0.02398616,2918.1,2916.6,0.94408649]
["bitfinex","ETHUSD",1766762501008,0.035802,2917.7,2916.6,0.94408649]
["bitfinex","ETHUSD",1766762501312,0.946702,2918.0,2916.7,0.64923183]
["bitfinex","ETHUSD",1766762501491,0.946702,2918.0,2916.8,0.03428414]
["bitfinex","ETHUSD",1766762501889,0.946702,2918.0,2916.6,0.9098]
["bitfinex","ETHUSD",1766762502082,0.9109,2917.8,2916.7,0.03428532]
["bitfinex","ETHUSD",1766762502290,0.035802,2917.7,2916.7,0.94408532]
["bitfinex","ETHUSD",1766762502506,0.035802,2917.7,2916.8,0.43727156]
["bitfinex","ETHUSD",1766762502710,0.035802,2917.7,2916.9,0.03428297]
["bitfinex","ETHUSD",1766762503595,0.956602,2917.7,2916.8,0.43727156]
["bitfinex","ETHUSD",1766762503814,0.956602,2917.7,2916.3,6.85797499]
["bitfinex","ETHUSD",1766762504108,0.956602,2917.7,2916.3,3.42897249]
["bitfinex","ETHUSD",1766762504310,0.956602,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1766762505510,0.956602,2917.7,2916.5,0.03628767]
["bitfinex","ETHUSD",1766762505713,0.9228,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766762505883,0.9228,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766762506411,0.035802,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766762506717,0.035802,2917.6,2916.6,0.9265]
["bitfinex","ETHUSD",1766762506933,0.035802,2917.6,2916.6,1.57417319]
["bitfinex","ETHUSD",1766762507219,0.035802,2917.6,2916.7,0.61129254]
["bitfinex","ETHUSD",1766762507535,0.9228,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766762507823,0.9228,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766762508026,0.035802,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766762508226,0.035802,2917.3,2916.5,0.03628767]
["bitfinex","ETHUSD",1766762508386,0.035802,2917.3,2916.5,0.38280493]
["bitfinex","ETHUSD",1766762508894,0.9228,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766762509105,0.9228,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766762509311,0.9228,2917.6,2916.5,0.03628767]
["bitfinex","ETHUSD",1766762509612,0.9228,2917.6,2916.6,0.55845195]
["bitfinex","ETHUSD",1766762509811,0.9228,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766762511192,0.9228,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766762512017,0.9228,2917.5,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762512219,0.9228,2917.3,2916.1,0.002]
["bitfinex","ETHUSD",1766762512518,0.9228,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1766762513016,0.9228,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766762513219,0.9228,2917.0,2916.1,3.43114358]
["bitfinex","ETHUSD",1766762513416,0.9228,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1766762513619,0.9228,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766762513821,0.9228,2917.5,2916.5,6.51101953]
["bitfinex","ETHUSD",1766762514026,0.88,2917.7,2916.6,4.3550855]
["bitfinex","ETHUSD",1766762514194,0.201,2918.7,2916.8,0.9265]
["bitfinex","ETHUSD",1766762514195,0.001,2918.2,2916.8,0.9265]
["bitfinex","ETHUSD",1766762514394,0.001,2918.2,2917.4,5.54823186]
["bitfinex","ETHUSD",1766762514619,0.001,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762514821,0.001,2918.7,2917.5,0.5925267]
["bitfinex","ETHUSD",1766762515025,0.9238,2918.7,2917.5,0.5925267]
["bitfinex","ETHUSD",1766762515323,0.9238,2918.7,2917.0,0.9265]
["bitfinex","ETHUSD",1766762515528,0.9238,2918.7,2917.0,6.47473186]
["bitfinex","ETHUSD",1766762515730,1.8028,2918.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762515926,1.10318,2918.5,2917.2,0.65090125]
["bitfinex","ETHUSD",1766762516135,0.18038,2918.5,2917.5,5.54823186]
["bitfinex","ETHUSD",1766762516292,0.88,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762516842,0.001,2918.8,2918.0,0.9265]
["bitfinex","ETHUSD",1766762517134,0.001,2918.9,2918.1,1.60824206]
["bitfinex","ETHUSD",1766762517498,0.001,2918.9,2918.1,1.57397319]
["bitfinex","ETHUSD",1766762517691,0.9238,2918.9,2917.3,0.9265]
["bitfinex","ETHUSD",1766762517936,0.9238,2918.9,2917.6,0.9265]
["bitfinex","ETHUSD",1766762518136,0.001,2918.9,2917.8,0.9265]
["bitfinex","ETHUSD",1766762518703,0.001,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762519047,0.001,2918.9,2917.9,0.9265]
["bitfinex","ETHUSD",1766762519329,0.001,2918.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1766762519749,0.001,2918.9,2917.9,0.9265]
["bitfinex","ETHUSD",1766762519897,0.001,2918.9,2918.0,0.18185]
["bitfinex","ETHUSD",1766762520104,0.9238,2918.9,2917.5,3.42752083]
["bitfinex","ETHUSD",1766762520298,0.9238,2918.9,2917.4,0.9265]
["bitfinex","ETHUSD",1766762520515,0.9238,2918.9,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762520733,0.9238,2918.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766762520941,1.8038,2918.9,2917.4,0.9265]
["bitfinex","ETHUSD",1766762521240,0.18038,2918.8,2917.5,0.96077592]
["bitfinex","ETHUSD",1766762521534,0.9228,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762521845,0.9228,2918.7,2917.2,3.46215692]
["bitfinex","ETHUSD",1766762522132,0.9228,2918.7,2917.2,6.89010152]
["bitfinex","ETHUSD",1766762522334,0.9228,2918.7,2917.5,5.54823186]
["bitfinex","ETHUSD",1766762522505,0.001,2918.9,2917.9,5.54823186]
["bitfinex","ETHUSD",1766762522704,0.001,2918.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1766762523013,0.001,2918.9,2918.0,0.96077004]
["bitfinex","ETHUSD",1766762523538,0.9238,2918.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766762523715,0.9238,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766762523915,0.9238,2918.9,2917.8,0.03427239]
["bitfinex","ETHUSD",1766762524116,0.9238,2918.9,2917.9,3.42712224]
["bitfinex","ETHUSD",1766762524316,0.9238,2918.9,2918.0,0.3804095]
["bitfinex","ETHUSD",1766762525038,0.9238,2918.9,2917.7,0.9265]
["bitfinex","ETHUSD",1766762525249,0.9238,2918.9,2917.2,0.891]
["bitfinex","ETHUSD",1766762525407,0.9238,2918.9,2917.6,3.42744655]
["bitfinex","ETHUSD",1766762525408,0.88,2918.8,2917.6,3.42744655]
["bitfinex","ETHUSD",1766762525602,0.88,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762525825,1.8028,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762526031,0.18038,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762526212,0.9228,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1766762526417,0.88,2918.8,2917.8,0.96077239]
["bitfinex","ETHUSD",1766762526618,0.9228,2918.7,2917.4,4.35416244]
["bitfinex","ETHUSD",1766762526932,1.10308,2918.6,2917.5,0.43541624]
["bitfinex","ETHUSD",1766762527236,0.9228,2918.6,2917.0,5.54823186]
["bitfinex","ETHUSD",1766762527434,0.02398616,2918.5,2916.9,0.9265]
["bitfinex","ETHUSD",1766762527651,1.8028,2918.4,2917.1,0.9265]
["bitfinex","ETHUSD",1766762527806,1.8028,2918.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766762527807,1.10547862,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766762528210,1.10547862,2918.3,2917.3,0.03427827]
["bitfinex","ETHUSD",1766762528430,1.10547862,2918.3,2917.0,3.46243474]
["bitfinex","ETHUSD",1766762528635,0.9228,2918.2,2917.0,0.9265]
["bitfinex","ETHUSD",1766762528944,0.9228,2918.2,2916.7,4.42246431]
["bitfinex","ETHUSD",1766762528945,0.9228,2918.2,2916.7,0.9939605]
["bitfinex","ETHUSD",1766762529153,0.9228,2918.2,2916.7,3.42843002]
["bitfinex","ETHUSD",1766762529329,0.20666478,2918.3,2916.5,0.002]
["bitfinex","ETHUSD",1766762529330,0.9228,2918.0,2916.5,0.002]
["bitfinex","ETHUSD",1766762529946,0.9228,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762530107,0.9228,2917.7,2916.6,6.50901835]
["bitfinex","ETHUSD",1766762530316,0.9228,2917.7,2916.7,0.65090184]
["bitfinex","ETHUSD",1766762530616,0.9228,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766762530818,0.9228,2917.7,2916.3,0.891]
["bitfinex","ETHUSD",1766762531047,0.9228,2917.7,2916.6,6.47473186]
["bitfinex","ETHUSD",1766762531740,0.9228,2917.7,2916.3,0.892]
["bitfinex","ETHUSD",1766762531912,0.88,2917.8,2916.4,0.43211171]
["bitfinex","ETHUSD",1766762531913,0.9228,2917.5,2916.4,0.43211171]
["bitfinex","ETHUSD",1766762532236,0.9228,2917.5,2916.1,1.8205]
["bitfinex","ETHUSD",1766762532444,0.9228,2917.5,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762532647,0.9228,2917.5,2916.3,5.54823186]
["bitfinex","ETHUSD",1766762532820,0.02398616,2918.0,2916.3,5.54823186]
["bitfinex","ETHUSD",1766762532821,0.9228,2918.0,2916.4,0.96078884]
["bitfinex","ETHUSD",1766762533010,0.9228,2918.0,2916.5,0.65090207]
["bitfinex","ETHUSD",1766762533011,0.9228,2917.9,2916.5,0.65090207]
["bitfinex","ETHUSD",1766762533538,0.9228,2917.9,2916.6,0.96078649]
["bitfinex","ETHUSD",1766762533736,0.9228,2917.9,2916.6,0.9265]
["bitfinex","ETHUSD",1766762533941,0.9228,2917.9,2916.5,0.65090207]
["bitfinex","ETHUSD",1766762534145,0.9228,2917.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766762534352,0.9722,2917.7,2916.3,5.54823186]
["bitfinex","ETHUSD",1766762534511,0.9722,2917.7,2916.4,3.46316888]
["bitfinex","ETHUSD",1766762534712,0.9722,2917.7,2916.4,0.03428884]
["bitfinex","ETHUSD",1766762535138,0.9722,2917.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766762535439,0.9722,2917.7,2916.3,3.4632922]
["bitfinex","ETHUSD",1766762535627,0.9722,2917.7,2916.4,0.52817922]
["bitfinex","ETHUSD",1766762535829,0.9722,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766762537124,0.99618616,2917.7,2916.1,0.002]
["bitfinex","ETHUSD",1766762537445,0.99618616,2917.7,2916.2,3.42904178]
["bitfinex","ETHUSD",1766762537746,0.99618616,2917.7,2916.3,0.38082344]
["bitfinex","ETHUSD",1766762537937,0.9722,2917.6,2916.1,0.002]
["bitfinex","ETHUSD",1766762538111,0.9722,2917.6,2916.1,0.03629237]
["bitfinex","ETHUSD",1766762538738,0.9722,2917.6,2916.1,3.46549391]
["bitfinex","ETHUSD",1766762539046,0.9722,2917.6,2916.1,0.03629237]
["bitfinex","ETHUSD",1766762539222,0.9722,2917.6,2916.1,0.93767596]
["bitfinex","ETHUSD",1766762539542,0.9722,2917.6,2916.1,4.36689705]
["bitfinex","ETHUSD",1766762539743,0.9722,2917.4,2916.1,5.32189705]
["bitfinex","ETHUSD",1766762540951,0.9722,2917.4,2916.1,1.89267596]
["bitfinex","ETHUSD",1766762541128,0.9722,2917.2,2916.1,1.89267596]
["bitfinex","ETHUSD",1766762541453,0.9722,2917.2,2916.1,0.93767596]
["bitfinex","ETHUSD",1766762542054,0.9722,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1766762543022,0.9722,2917.2,2916.1,0.957]
["bitfinex","ETHUSD",1766762543248,0.18522,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762543249,0.9722,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762543457,0.9722,2916.8,2915.6,1.849]
["bitfinex","ETHUSD",1766762543653,0.9722,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766762543870,0.881,2917.1,2915.6,0.957]
["bitfinex","ETHUSD",1766762543871,1.0064912,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1766762544038,1.0064912,2916.5,2915.6,0.03629825]
["bitfinex","ETHUSD",1766762545350,0.8525,2917.2,2915.9,6.50323186]
["bitfinex","ETHUSD",1766762545551,0.881,2917.1,2916.0,0.98929355]
["bitfinex","ETHUSD",1766762545754,1.7335,2917.2,2916.3,5.54823186]
["bitfinex","ETHUSD",1766762545951,1.7335,2917.2,2916.0,0.98929355]
["bitfinex","ETHUSD",1766762545952,1.7335,2917.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766762546258,0.881,2917.3,2916.3,6.50323186]
["bitfinex","ETHUSD",1766762546467,0.881,2917.3,2916.4,0.68461203]
["bitfinex","ETHUSD",1766762546663,0.88677681,2917.2,2915.9,6.50323186]
["bitfinex","ETHUSD",1766762547040,0.03427681,2917.2,2916.1,0.955]
["bitfinex","ETHUSD",1766762547246,0.03427681,2917.2,2916.2,0.9892912]
["bitfinex","ETHUSD",1766762549064,0.03427681,2917.2,2915.6,0.34901983]
["bitfinex","ETHUSD",1766762549065,0.1679,2917.1,2915.6,0.34901983]
["bitfinex","ETHUSD",1766762549266,0.881,2917.3,2915.6,0.34901983]
["bitfinex","ETHUSD",1766762549267,0.1679,2916.9,2915.7,0.97215939]
["bitfinex","ETHUSD",1766762549472,0.04285518,2916.8,2915.7,0.97215939]
["bitfinex","ETHUSD",1766762549858,0.21075518,2916.8,2915.7,0.97215939]
["bitfinex","ETHUSD",1766762550061,0.04285665,2916.7,2915.7,0.97215939]
["bitfinex","ETHUSD",1766762550567,0.1679,2916.8,2915.8,4.38454058]
["bitfinex","ETHUSD",1766762550768,0.881,2917.0,2916.0,0.955]
["bitfinex","ETHUSD",1766762550970,0.881,2917.0,2916.1,0.01715351]
["bitfinex","ETHUSD",1766762550971,0.04285371,2916.9,2916.1,0.01715351]
["bitfinex","ETHUSD",1766762551171,0.04285371,2916.9,2915.6,0.957]
["bitfinex","ETHUSD",1766762551474,0.1679,2916.8,2915.6,0.44108957]
["bitfinex","ETHUSD",1766762551657,0.1679,2916.6,2915.7,0.01716175]
["bitfinex","ETHUSD",1766762551860,3.42785515,2917.3,2914.8,0.955]
["bitfinex","ETHUSD",1766762551861,0.1679,2916.4,2914.8,0.955]
["bitfinex","ETHUSD",1766762552076,0.1428,2916.2,2914.8,0.955]
["bitfinex","ETHUSD",1766762552245,0.1408,2916.0,2914.4,0.9718]
["bitfinex","ETHUSD",1766762552590,0.1408,2915.8,2914.4,0.9718]
["bitfinex","ETHUSD",1766762552739,0.1408,2915.6,2914.4,0.9718]
["bitfinex","ETHUSD",1766762552943,0.1408,2915.4,2914.3,0.002]
["bitfinex","ETHUSD",1766762553168,0.1408,2915.4,2914.2,0.002]
["bitfinex","ETHUSD",1766762553169,0.1368,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1766762553666,0.17768017,2915.1,2914.2,0.002]
["bitfinex","ETHUSD",1766762554875,0.04288017,2915.1,2914.2,0.002]
["bitfinex","ETHUSD",1766762555047,0.881,2915.3,2914.3,0.9698]
["bitfinex","ETHUSD",1766762555253,0.881,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1766762555444,0.881,2915.3,2914.3,0.9698]
["bitfinex","ETHUSD",1766762555445,1.0158,2915.3,2914.3,0.9698]
["bitfinex","ETHUSD",1766762556268,0.02398616,2915.9,2914.4,0.9698]
["bitfinex","ETHUSD",1766762556269,0.1348,2915.8,2914.4,0.9698]
["bitfinex","ETHUSD",1766762556467,0.02398616,2915.9,2914.4,0.9698]
["bitfinex","ETHUSD",1766762556468,1.05867135,2915.7,2914.4,0.9698]
["bitfinex","ETHUSD",1766762556667,0.17767135,2915.7,2914.5,0.44010392]
["bitfinex","ETHUSD",1766762556988,0.0428637,2915.6,2914.7,3.43088482]
["bitfinex","ETHUSD",1766762557147,0.881,2915.7,2914.8,0.9698]
["bitfinex","ETHUSD",1766762557341,0.04286664,2915.6,2914.8,0.9698]
["bitfinex","ETHUSD",1766762557571,0.04286988,2915.8,2914.8,1.40986848]
["bitfinex","ETHUSD",1766762558471,0.04286988,2915.8,2914.5,0.44010392]
["bitfinex","ETHUSD",1766762558472,0.1348,2915.7,2914.5,0.44010392]
["bitfinex","ETHUSD",1766762558791,0.1348,2915.5,2914.5,0.44010392]
["bitfinex","ETHUSD",1766762558949,0.04287576,2915.4,2914.5,0.44010392]
["bitfinex","ETHUSD",1766762559151,0.1348,2915.4,2914.4,3.43115167]
["bitfinex","ETHUSD",1766762559355,0.04287723,2915.3,2914.3,4.40112491]
["bitfinex","ETHUSD",1766762559646,0.04287723,2915.3,2914.5,3.43111603]
["bitfinex","ETHUSD",1766762559858,0.881,2915.5,2914.5,4.40091603]
["bitfinex","ETHUSD",1766762560070,0.04287576,2915.4,2914.6,0.78321332]
["bitfinex","ETHUSD",1766762561050,0.04287576,2915.4,2914.5,4.40088804]
["bitfinex","ETHUSD",1766762561279,0.881,2915.5,2914.6,0.9698]
["bitfinex","ETHUSD",1766762561576,0.04287576,2915.4,2914.6,0.9698]
["bitfinex","ETHUSD",1766762562887,0.881,2915.5,2914.6,0.9698]
["bitfinex","ETHUSD",1766762563192,0.04287576,2915.4,2914.6,0.9698]
["bitfinex","ETHUSD",1766762563395,0.001,2915.3,2914.6,0.9698]
["bitfinex","ETHUSD",1766762563605,0.001,2915.3,2914.6,4.84087129]
["bitfinex","ETHUSD",1766762563896,0.001,2915.3,2914.7,0.9698]
["bitfinex","ETHUSD",1766762564604,0.001,2915.3,2914.6,3.43098159]
["bitfinex","ETHUSD",1766762564605,0.1348,2916.3,2914.9,0.9906]
["bitfinex","ETHUSD",1766762564802,2.373015,2916.4,2915.1,0.9906]
["bitfinex","ETHUSD",1766762564987,0.04285635,2916.3,2915.3,0.9906]
["bitfinex","ETHUSD",1766762565189,0.04385635,2916.5,2915.7,0.9906]
["bitfinex","ETHUSD",1766762565391,0.02498616,2917.7,2915.9,0.9906]
["bitfinex","ETHUSD",1766762565392,0.1348,2917.2,2915.9,0.9906]
["bitfinex","ETHUSD",1766762565578,0.1348,2917.2,2916.1,0.9906]
["bitfinex","ETHUSD",1766762565579,0.04285077,2917.1,2916.1,0.9906]
["bitfinex","ETHUSD",1766762565778,0.04285077,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766762566003,0.1005,2917.0,2915.8,0.9906]
["bitfinex","ETHUSD",1766762566206,0.14335371,2916.9,2915.8,1.81982941]
["bitfinex","ETHUSD",1766762566504,0.1005,2916.8,2915.5,3.42993278]
["bitfinex","ETHUSD",1766762566704,0.1005,2916.8,2915.6,0.00858353]
["bitfinex","ETHUSD",1766762566705,0.04285665,2916.7,2915.6,0.00858353]
["bitfinex","ETHUSD",1766762566892,0.04285665,2916.7,2915.6,0.99918353]
["bitfinex","ETHUSD",1766762567299,0.04285665,2916.7,2915.6,4.42899681]
["bitfinex","ETHUSD",1766762567487,0.04285665,2916.7,2915.7,0.78589323]
["bitfinex","ETHUSD",1766762567685,0.1005,2916.8,2915.8,0.00858162]
["bitfinex","ETHUSD",1766762567891,0.04285665,2916.7,2915.8,0.00857897]
["bitfinex","ETHUSD",1766762568105,0.04285665,2916.7,2915.7,0.78589323]
["bitfinex","ETHUSD",1766762568502,0.02498616,2917.4,2915.8,0.99918162]
["bitfinex","ETHUSD",1766762568503,0.1005,2917.3,2915.8,0.99918162]
["bitfinex","ETHUSD",1766762568699,0.881,2917.1,2916.0,0.9906]
["bitfinex","ETHUSD",1766762568897,0.881,2917.1,2916.1,0.00857147]
["bitfinex","ETHUSD",1766762568898,0.04285224,2917.0,2916.1,0.00857147]
["bitfinex","ETHUSD",1766762569417,0.04285224,2917.0,2916.1,0.99917147]
["bitfinex","ETHUSD",1766762570531,0.1005,2916.9,2915.7,2.66849323]
["bitfinex","ETHUSD",1766762570693,0.1005,2916.9,2914.6,3.43098523]
["bitfinex","ETHUSD",1766762570694,0.1005,2916.7,2915.4,1.8826]
["bitfinex","ETHUSD",1766762571013,0.14335812,2916.6,2915.4,4.42063867]
["bitfinex","ETHUSD",1766762571184,0.1005,2916.5,2915.3,0.00858838]
["bitfinex","ETHUSD",1766762571384,0.1005,2916.3,2915.2,3.43887167]
["bitfinex","ETHUSD",1766762571607,0.042864,2916.2,2915.2,3.43887167]
["bitfinex","ETHUSD",1766762572011,0.1005,2916.1,2915.0,0.9906]
["bitfinex","ETHUSD",1766762572220,0.04286694,2916.0,2915.1,0.0085969]
["bitfinex","ETHUSD",1766762573222,0.04286694,2916.0,2915.2,3.43028385]
["bitfinex","ETHUSD",1766762573534,0.04286694,2916.0,2915.3,0.00859955]
["bitfinex","ETHUSD",1766762574213,0.04286694,2916.0,2915.3,0.92849955]
["bitfinex","ETHUSD",1766762574542,0.04285959,2916.5,2915.4,0.9199]
["bitfinex","ETHUSD",1766762574716,0.04285959,2916.5,2915.5,0.92848912]
["bitfinex","ETHUSD",1766762574898,0.04385665,2916.7,2915.5,0.92848912]
["bitfinex","ETHUSD",1766762575619,0.001,2916.7,2915.6,0.9199]
["bitfinex","ETHUSD",1766762575817,0.001,2917.4,2915.8,0.9199]
["bitfinex","ETHUSD",1766762576017,0.001,2917.4,2916.0,0.9199]
["bitfinex","ETHUSD",1766762576322,0.001,2917.4,2915.7,0.892]
["bitfinex","ETHUSD",1766762576323,0.001,2917.4,2916.2,0.9199]
["bitfinex","ETHUSD",1766762576525,0.001,2917.4,2916.3,0.95419002]
["bitfinex","ETHUSD",1766762576828,0.1443,2917.7,2916.3,0.892]
["bitfinex","ETHUSD",1766762576829,0.001,2917.7,2916.3,0.892]
["bitfinex","ETHUSD",1766762577123,0.001,2918.6,2917.2,0.9199]
["bitfinex","ETHUSD",1766762577326,0.001,2918.6,2917.6,0.9199]
["bitfinex","ETHUSD",1766762577493,0.001,2918.6,2917.8,0.9199]
["bitfinex","ETHUSD",1766762577691,0.03529237,2918.8,2918.0,0.9199]
["bitfinex","ETHUSD",1766762578097,0.03529237,2918.8,2917.7,0.77750842]
["bitfinex","ETHUSD",1766762578298,0.03529237,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1766762578513,0.03529237,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762578692,0.0845,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762578892,0.03429237,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762579422,0.03429237,2918.6,2917.7,0.9199]
["bitfinex","ETHUSD",1766762579608,0.03529237,2918.8,2917.8,1.39232923]
["bitfinex","ETHUSD",1766762579810,0.03529237,2918.8,2917.9,0.9199]
["bitfinex","ETHUSD",1766762580012,0.03529237,2918.8,2918.1,0.9199]
["bitfinex","ETHUSD",1766762580231,0.001,2918.9,2918.2,0.95416769]
["bitfinex","ETHUSD",1766762580721,0.001,2918.9,2917.8,0.43815684]
["bitfinex","ETHUSD",1766762580919,0.001,2918.9,2917.7,0.9199]
["bitfinex","ETHUSD",1766762581131,0.001,2918.9,2917.8,0.03427239]
["bitfinex","ETHUSD",1766762581325,0.0855,2918.9,2917.2,1.84617944]
["bitfinex","ETHUSD",1766762581525,0.0855,2918.9,2917.3,0.9199]
["bitfinex","ETHUSD",1766762581702,0.0855,2918.9,2917.4,0.95417709]
["bitfinex","ETHUSD",1766762581902,0.0855,2918.9,2917.4,1.82438362]
["bitfinex","ETHUSD",1766762582102,0.0855,2918.9,2917.4,0.9199]
["bitfinex","ETHUSD",1766762582306,0.0855,2918.9,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762582708,0.0845,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762583196,0.0503,2918.6,2916.9,0.9199]
["bitfinex","ETHUSD",1766762583390,0.0503,2918.4,2916.9,1.3547318]
["bitfinex","ETHUSD",1766762583625,0.03427592,2918.3,2917.1,0.9199]
["bitfinex","ETHUSD",1766762583825,0.03427592,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766762583992,0.03427592,2918.3,2917.1,0.9199]
["bitfinex","ETHUSD",1766762584198,0.03427592,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766762584595,0.0503,2918.2,2916.5,0.9199]
["bitfinex","ETHUSD",1766762584894,0.881,2918.4,2916.9,3.42827761]
["bitfinex","ETHUSD",1766762585097,0.881,2918.4,2917.0,0.95418179]
["bitfinex","ETHUSD",1766762585311,0.881,2918.4,2917.2,0.9199]
["bitfinex","ETHUSD",1766762585499,0.881,2918.4,2917.5,0.9199]
["bitfinex","ETHUSD",1766762585713,0.03427592,2918.3,2917.6,0.95417474]
["bitfinex","ETHUSD",1766762586026,0.03427592,2918.3,2917.3,0.18119]
["bitfinex","ETHUSD",1766762586210,0.03427592,2918.3,2917.4,0.9199]
["bitfinex","ETHUSD",1766762586393,0.03527592,2918.9,2917.5,0.9199]
["bitfinex","ETHUSD",1766762586593,0.03527592,2918.9,2917.7,0.9199]
["bitfinex","ETHUSD",1766762586818,0.001,2918.9,2917.9,0.9199]
["bitfinex","ETHUSD",1766762587035,0.03527592,2918.9,2918.0,0.95417004]
["bitfinex","ETHUSD",1766762587232,0.001,2918.9,2918.0,0.95417004]
["bitfinex","ETHUSD",1766762587426,0.03527592,2918.9,2917.5,3.42752271]
["bitfinex","ETHUSD",1766762587603,0.08557592,2918.9,2917.5,2.24719335]
["bitfinex","ETHUSD",1766762587797,0.08557592,2918.9,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762588026,0.0503,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762588228,0.08457592,2918.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762588405,0.0503,2918.6,2916.8,0.9199]
["bitfinex","ETHUSD",1766762588605,0.0503,2918.4,2916.9,1.84618297]
["bitfinex","ETHUSD",1766762588807,0.0503,2918.4,2917.0,1.13880009]
["bitfinex","ETHUSD",1766762588808,0.03427592,2918.3,2917.0,1.13880009]
["bitfinex","ETHUSD",1766762589195,0.0503,2918.2,2917.0,0.9199]
["bitfinex","ETHUSD",1766762589420,0.881,2918.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766762589421,0.0503,2918.0,2916.7,0.03428532]
["bitfinex","ETHUSD",1766762589938,0.03427592,2917.9,2916.7,4.38267906]
["bitfinex","ETHUSD",1766762590111,0.0503,2918.0,2916.7,4.38267906]
["bitfinex","ETHUSD",1766762590295,2.1703,2918.7,2916.8,0.9199]
["bitfinex","ETHUSD",1766762590492,0.25130592,2918.6,2917.0,0.9199]
["bitfinex","ETHUSD",1766762590699,0.0503,2918.5,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762590902,0.0503,2918.3,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762591102,0.03427592,2918.2,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762591315,0.0503,2918.3,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762591644,0.03427592,2918.2,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762592446,0.001,2918.0,2917.1,0.95418062]
["bitfinex","ETHUSD",1766762592625,0.001,2918.0,2917.1,1.47052646]
["bitfinex","ETHUSD",1766762592829,0.001,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762593149,0.001,2918.0,2916.9,3.42825507]
["bitfinex","ETHUSD",1766762593366,0.001,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766762593940,0.03527592,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766762594144,0.03527592,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766762594459,0.0503,2917.9,2916.4,4.42080647]
["bitfinex","ETHUSD",1766762594659,0.03427592,2917.8,2916.8,0.992]
["bitfinex","ETHUSD",1766762594817,0.882,2918.0,2917.1,0.992]
["bitfinex","ETHUSD",1766762595021,0.882,2918.0,2917.2,1.02627944]
["bitfinex","ETHUSD",1766762595265,0.02398616,2918.8,2917.2,1.02627944]
["bitfinex","ETHUSD",1766762595266,0.881,2918.7,2917.2,1.02627944]
["bitfinex","ETHUSD",1766762595552,0.03427592,2918.6,2917.2,1.02627944]
["bitfinex","ETHUSD",1766762595765,0.0503,2918.5,2917.3,0.03427827]
["bitfinex","ETHUSD",1766762595928,0.08457592,2918.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766762596342,0.881,2918.7,2917.4,0.992]
["bitfinex","ETHUSD",1766762596542,0.001,2918.9,2917.5,0.992]
["bitfinex","ETHUSD",1766762596743,0.001,2918.9,2917.6,0.992]
["bitfinex","ETHUSD",1766762596930,0.001,2918.9,2917.8,0.992]
["bitfinex","ETHUSD",1766762597141,0.001,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762597318,0.03527592,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762597518,0.08557592,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762597719,0.03527592,2918.9,2917.9,1.02627122]
["bitfinex","ETHUSD",1766762599349,0.03527592,2918.9,2917.9,0.992]
["bitfinex","ETHUSD",1766762599858,0.08557592,2918.9,2917.9,0.992]
["bitfinex","ETHUSD",1766762600450,0.0503,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762600619,0.001,2918.9,2917.8,0.992]
["bitfinex","ETHUSD",1766762600818,0.0503,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766762601022,0.03427592,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766762601258,0.0503,2918.7,2917.5,0.03627592]
["bitfinex","ETHUSD",1766762601459,0.0503,2918.5,2917.5,0.03627592]
["bitfinex","ETHUSD",1766762601752,0.08457592,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766762602050,0.03427592,2918.4,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762602255,0.0483,2918.8,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762602453,0.001,2918.9,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762602454,0.08257592,2918.7,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762602620,0.0483,2918.6,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762602823,0.03427592,2918.5,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762603857,0.03427592,2918.5,2917.6,0.992]
["bitfinex","ETHUSD",1766762604055,0.08357592,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762604231,0.0483,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762604437,0.08257592,2918.7,2917.6,0.992]
["bitfinex","ETHUSD",1766762604836,0.0483,2918.6,2917.0,0.992]
["bitfinex","ETHUSD",1766762605047,0.03427592,2918.5,2917.2,0.992]
["bitfinex","ETHUSD",1766762605354,0.03427592,2918.4,2917.6,0.992]
["bitfinex","ETHUSD",1766762605558,0.03427592,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762605956,0.03427592,2918.7,2917.6,0.992]
["bitfinex","ETHUSD",1766762606334,0.08257592,2918.7,2917.6,0.992]
["bitfinex","ETHUSD",1766762606532,0.08257592,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762606731,0.0483,2918.6,2917.6,0.992]
["bitfinex","ETHUSD",1766762606963,0.03427592,2918.5,2917.6,0.992]
["bitfinex","ETHUSD",1766762608131,0.03427592,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762608531,0.08257592,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762608743,0.08257592,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766762608940,0.0483,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766762609126,0.03427592,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766762609330,0.001,2918.7,2917.6,0.992]
["bitfinex","ETHUSD",1766762609534,0.0493,2918.7,2917.7,4.45362257]
["bitfinex","ETHUSD",1766762610165,0.03427592,2918.6,2917.7,1.02627357]
["bitfinex","ETHUSD",1766762610988,0.001,2918.7,2917.8,0.992]
["bitfinex","ETHUSD",1766762611132,0.03527592,2918.7,2917.9,1.02627122]
["bitfinex","ETHUSD",1766762611669,0.03527592,2918.7,2918.0,0.992]
["bitfinex","ETHUSD",1766762612165,0.03527592,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766762612330,0.03527592,2918.7,2917.7,0.892]
["bitfinex","ETHUSD",1766762612857,0.03527592,2918.7,2917.7,5.31135601]
["bitfinex","ETHUSD",1766762613047,0.0483,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1766762613361,0.03527592,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1766762613362,0.08257592,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766762613534,0.08257592,2918.5,2917.5,0.03627592]
["bitfinex","ETHUSD",1766762613937,0.0483,2918.4,2917.5,0.03627592]
["bitfinex","ETHUSD",1766762614140,0.0483,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766762614434,0.001,2918.7,2917.5,1.02627592]
["bitfinex","ETHUSD",1766762614743,0.03527592,2918.7,2917.7,0.992]
["bitfinex","ETHUSD",1766762614931,0.03527592,2918.7,2917.6,0.65748698]
["bitfinex","ETHUSD",1766762614932,0.001,2918.7,2917.9,5.54859384]
["bitfinex","ETHUSD",1766762615127,0.001,2918.7,2918.0,1.02627004]
["bitfinex","ETHUSD",1766762615329,0.001,2918.7,2918.0,0.992]
["bitfinex","ETHUSD",1766762615627,0.001,2918.7,2918.1,1.02626887]
["bitfinex","ETHUSD",1766762616053,0.001,2918.7,2918.1,0.992]
["bitfinex","ETHUSD",1766762616260,0.0473,2918.7,2917.7,3.42735716]
["bitfinex","ETHUSD",1766762616574,0.03427592,2918.6,2917.9,0.992]
["bitfinex","ETHUSD",1766762616878,0.001,2918.7,2918.0,1.02627004]
["bitfinex","ETHUSD",1766762617033,0.001,2918.7,2918.0,0.992]
["bitfinex","ETHUSD",1766762617671,0.001,2918.7,2917.6,4.3194448]
["bitfinex","ETHUSD",1766762617672,0.0473,2918.7,2917.6,4.3194448]
["bitfinex","ETHUSD",1766762617882,0.012,2918.5,2917.6,0.992]
["bitfinex","ETHUSD",1766762618040,0.012,2918.5,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762618243,0.001,2918.7,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762618584,0.04382728,2918.7,2917.8,0.992]
["bitfinex","ETHUSD",1766762618784,0.001,2918.7,2918.0,0.992]
["bitfinex","ETHUSD",1766762618942,0.05582728,2918.7,2917.7,3.42735629]
["bitfinex","ETHUSD",1766762619257,0.05582728,2918.7,2917.6,4.41944855]
["bitfinex","ETHUSD",1766762619443,0.05582728,2918.7,2917.5,5.55059384]
["bitfinex","ETHUSD",1766762619444,0.013,2918.7,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762619640,0.013,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1766762619641,0.012,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766762619962,0.04382728,2918.7,2917.8,0.992]
["bitfinex","ETHUSD",1766762620151,0.001,2918.7,2918.0,0.992]
["bitfinex","ETHUSD",1766762620661,0.001,2918.7,2918.0,1.0091221]
["bitfinex","ETHUSD",1766762620862,0.001,2918.7,2917.2,5.54859384]
["bitfinex","ETHUSD",1766762621041,0.05582728,2918.7,2917.7,0.992]
["bitfinex","ETHUSD",1766762621241,0.04382728,2918.7,2917.7,3.42734686]
["bitfinex","ETHUSD",1766762621557,0.04382728,2918.7,2917.8,0.992]
["bitfinex","ETHUSD",1766762622346,0.04382728,2918.7,2917.9,0.01712503]
["bitfinex","ETHUSD",1766762622963,0.001,2918.7,2917.9,1.00912503]
["bitfinex","ETHUSD",1766762623163,0.04382728,2918.7,2917.9,1.00912503]
["bitfinex","ETHUSD",1766762623549,0.04382728,2918.7,2917.9,0.992]
["bitfinex","ETHUSD",1766762624457,0.05582728,2918.7,2917.6,5.54859384]
["bitfinex","ETHUSD",1766762624648,0.05582728,2918.7,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762624852,0.05582728,2918.7,2917.6,7.18791322]
["bitfinex","ETHUSD",1766762625368,0.05582728,2918.7,2917.6,1.63931938]
["bitfinex","ETHUSD",1766762625545,0.012,2918.6,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762625751,0.05483022,2918.5,2917.7,0.01712856]
["bitfinex","ETHUSD",1766762626246,0.05483022,2918.5,2917.5,0.894]
["bitfinex","ETHUSD",1766762626247,0.012,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766762626548,0.012,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766762626967,0.012,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1766762627146,0.04283022,2918.5,2917.6,0.9046]
["bitfinex","ETHUSD",1766762627345,0.012,2918.6,2917.6,0.9046]
["bitfinex","ETHUSD",1766762627678,0.001,2918.7,2917.8,0.9046]
["bitfinex","ETHUSD",1766762627846,0.001,2918.7,2917.7,5.56572357]
["bitfinex","ETHUSD",1766762627847,0.001,2918.7,2918.0,0.9046]
["bitfinex","ETHUSD",1766762628042,0.001,2918.7,2918.1,0.92172151]
["bitfinex","ETHUSD",1766762628742,0.001,2919.1,2918.1,0.92172151]
["bitfinex","ETHUSD",1766762628743,0.001,2919.1,2918.3,0.9046]
["bitfinex","ETHUSD",1766762628957,0.001,2919.1,2918.5,0.9046]
["bitfinex","ETHUSD",1766762629161,0.001,2919.1,2918.6,0.938863]
["bitfinex","ETHUSD",1766762629349,0.001,2919.1,2918.1,0.9046]
["bitfinex","ETHUSD",1766762629540,0.001,2919.1,2918.1,1.18323211]
["bitfinex","ETHUSD",1766762629743,0.013,2919.1,2918.1,1.18323211]
["bitfinex","ETHUSD",1766762629965,0.03771898,2919.0,2918.1,0.93886887]
["bitfinex","ETHUSD",1766762630140,0.02571898,2919.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766762630345,0.03871898,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766762630566,0.03871898,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766762630863,0.012,2919.0,2918.0,0.9046]
["bitfinex","ETHUSD",1766762631066,0.001,2918.7,2917.7,0.9046]
["bitfinex","ETHUSD",1766762631256,0.001,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1766762631257,0.001,2918.7,2917.8,0.02568491]
["bitfinex","ETHUSD",1766762631464,0.001,2918.7,2917.6,0.93028491]
["bitfinex","ETHUSD",1766762631642,0.001,2918.7,2917.7,0.9046]
["bitfinex","ETHUSD",1766762631842,0.001,2918.7,2917.9,0.9046]
["bitfinex","ETHUSD",1766762632045,0.001,2918.7,2918.0,0.93028109]
["bitfinex","ETHUSD",1766762632248,0.001,2918.7,2918.1,0.93027918]
["bitfinex","ETHUSD",1766762634086,0.04382141,2919.1,2918.1,0.93027918]
["bitfinex","ETHUSD",1766762634248,0.04382141,2919.1,2918.2,0.9046]
["bitfinex","ETHUSD",1766762634448,0.04382141,2919.1,2918.3,0.93027126]
["bitfinex","ETHUSD",1766762634670,0.04382141,2919.1,2918.3,0.9046]
["bitfinex","ETHUSD",1766762634901,0.04382141,2919.1,2918.3,0.02567023]
["bitfinex","ETHUSD",1766762635048,0.04382141,2919.1,2917.6,3.95265682]
["bitfinex","ETHUSD",1766762635049,0.04382141,2919.1,2918.0,0.9046]
["bitfinex","ETHUSD",1766762635248,0.001,2919.1,2918.1,0.93027858]
["bitfinex","ETHUSD",1766762635478,0.04382141,2919.1,2918.1,0.93027858]
["bitfinex","ETHUSD",1766762636967,0.001,2919.1,2918.1,0.93027858]
["bitfinex","ETHUSD",1766762637551,0.001,2919.1,2918.2,0.9046]
["bitfinex","ETHUSD",1766762637748,0.04382141,2919.1,2918.4,0.9046]
["bitfinex","ETHUSD",1766762637950,0.04382141,2919.1,2918.5,0.93026744]
["bitfinex","ETHUSD",1766762638351,0.04382141,2919.1,2918.5,0.02566744]
["bitfinex","ETHUSD",1766762638562,0.04382141,2919.1,2918.2,0.9046]
["bitfinex","ETHUSD",1766762641551,0.04382141,2919.1,2917.8,0.9046]
["bitfinex","ETHUSD",1766762641752,0.34704878,2919.0,2917.8,0.9046]
["bitfinex","ETHUSD",1766762641997,0.92382435,2918.9,2917.8,0.9046]
["bitfinex","ETHUSD",1766762642283,0.92382435,2918.9,2917.2,0.892]
["bitfinex","ETHUSD",1766762642454,0.92382435,2918.9,2917.5,0.9066]
["bitfinex","ETHUSD",1766762642864,30.0,2918.8,2917.1,0.9046]
["bitfinex","ETHUSD",1766762643187,5.204468,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1766762643352,2.264549,2918.6,2917.0,0.9046]
["bitfinex","ETHUSD",1766762643688,0.04283022,2918.5,2917.0,0.9046]
["bitfinex","ETHUSD",1766762643849,0.37103494,2919.0,2917.4,0.9046]
["bitfinex","ETHUSD",1766762643850,0.04282435,2918.9,2917.4,0.9046]
["bitfinex","ETHUSD",1766762644196,0.04282435,2918.9,2917.6,0.9046]
["bitfinex","ETHUSD",1766762644355,0.881,2919.0,2917.6,0.9046]
["bitfinex","ETHUSD",1766762644687,0.04282435,2918.9,2917.6,0.9046]
["bitfinex","ETHUSD",1766762645188,0.04282435,2918.9,2917.8,0.9046]
["bitfinex","ETHUSD",1766762646788,0.04282435,2918.9,2917.4,1.7966]
["bitfinex","ETHUSD",1766762647089,0.04282435,2918.9,2917.5,0.52243607]
["bitfinex","ETHUSD",1766762647253,0.04282435,2918.9,2917.8,0.002]
["bitfinex","ETHUSD",1766762647886,0.882,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1766762647887,0.882,2919.0,2917.9,0.9046]
["bitfinex","ETHUSD",1766762648093,0.04282435,2918.9,2918.0,0.9046]
["bitfinex","ETHUSD",1766762648389,0.001,2919.2,2918.3,5.54859384]
["bitfinex","ETHUSD",1766762648564,0.2687658,2919.3,2918.4,0.9046]
["bitfinex","ETHUSD",1766762648768,0.2687658,2919.3,2918.6,0.9046]
["bitfinex","ETHUSD",1766762649954,0.2687658,2919.3,2918.7,0.9046]
["bitfinex","ETHUSD",1766762650354,0.26061115,2919.8,2918.4,0.9046]
["bitfinex","ETHUSD",1766762650583,0.04381115,2919.8,2918.4,0.9046]
["bitfinex","ETHUSD",1766762650754,0.2178,2919.8,2918.6,0.9046]
["bitfinex","ETHUSD",1766762650952,0.26061115,2919.8,2918.6,0.9046]
["bitfinex","ETHUSD",1766762651153,0.26061115,2919.8,2918.1,0.9046]
["bitfinex","ETHUSD",1766762651387,0.2168,2919.7,2918.1,0.9046]
["bitfinex","ETHUSD",1766762651575,0.2168,2919.5,2918.1,0.9046]
["bitfinex","ETHUSD",1766762651780,0.2168,2919.3,2918.1,0.9046]
["bitfinex","ETHUSD",1766762652277,1.14061995,2919.2,2918.1,0.9046]
["bitfinex","ETHUSD",1766762652475,0.2168,2919.1,2917.8,0.002]
["bitfinex","ETHUSD",1766762652679,0.2168,2918.9,2917.4,0.9046]
["bitfinex","ETHUSD",1766762652881,0.04282581,2918.8,2917.5,0.9046]
["bitfinex","ETHUSD",1766762653096,1.0958,2919.1,2918.0,0.9046]
["bitfinex","ETHUSD",1766762653302,0.2148,2919.6,2918.1,0.9046]
["bitfinex","ETHUSD",1766762653461,1.0958,2919.4,2918.1,0.9046]
["bitfinex","ETHUSD",1766762653667,0.04281848,2919.3,2918.1,0.9046]
["bitfinex","ETHUSD",1766762653864,0.25761848,2919.3,2918.1,0.9046]
["bitfinex","ETHUSD",1766762656493,0.25761848,2919.3,2918.1,4.33144022]
["bitfinex","ETHUSD",1766762656693,0.04281848,2919.3,2918.2,0.9677]
["bitfinex","ETHUSD",1766762657315,0.001,2919.4,2918.4,0.9677]
["bitfinex","ETHUSD",1766762657603,0.04381701,2919.4,2918.4,0.9677]
["bitfinex","ETHUSD",1766762657770,0.001,2919.4,2918.6,0.9677]
["bitfinex","ETHUSD",1766762658490,0.2158,2919.4,2918.1,0.9677]
["bitfinex","ETHUSD",1766762658794,0.04281848,2919.3,2918.1,0.9677]
["bitfinex","ETHUSD",1766762658993,0.04281995,2919.2,2918.3,0.9677]
["bitfinex","ETHUSD",1766762659210,0.2148,2919.2,2918.0,3.42893539]
["bitfinex","ETHUSD",1766762659371,0.25762141,2919.1,2918.1,0.34290956]
["bitfinex","ETHUSD",1766762659567,0.25762141,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766762659970,0.25762141,2919.1,2917.5,0.892]
["bitfinex","ETHUSD",1766762660170,0.25762141,2919.1,2917.5,0.9677]
["bitfinex","ETHUSD",1766762660371,0.25762141,2919.1,2917.5,3.42752632]
["bitfinex","ETHUSD",1766762660596,0.25762141,2919.1,2917.6,0.9677]
["bitfinex","ETHUSD",1766762661190,0.25762141,2919.1,2917.6,0.43953607]
["bitfinex","ETHUSD",1766762661401,0.2128,2919.0,2917.5,0.9677]
["bitfinex","ETHUSD",1766762661569,0.2128,2918.8,2917.5,0.9677]
["bitfinex","ETHUSD",1766762661778,0.25562728,2918.7,2917.5,0.9677]
["bitfinex","ETHUSD",1766762661972,0.25562728,2918.7,2917.3,3.42781201]
["bitfinex","ETHUSD",1766762662304,0.25562728,2918.7,2917.3,0.9677]
["bitfinex","ETHUSD",1766762662503,0.25562728,2918.7,2917.5,4.39519502]
["bitfinex","ETHUSD",1766762662806,0.25562728,2918.7,2917.5,5.17748707]
["bitfinex","ETHUSD",1766762663113,0.25562728,2918.7,2917.6,0.9677]
["bitfinex","ETHUSD",1766762663280,0.25562728,2918.7,2917.6,4.39516187]
["bitfinex","ETHUSD",1766762663798,0.25562728,2918.7,2917.6,0.9677]
["bitfinex","ETHUSD",1766762665509,0.04282728,2918.7,2917.6,0.9677]
["bitfinex","ETHUSD",1766762665710,0.2138,2919.1,2917.8,0.9677]
["bitfinex","ETHUSD",1766762665711,0.04282875,2918.6,2917.8,0.9677]
["bitfinex","ETHUSD",1766762665870,0.881,2918.8,2917.8,0.9677]
["bitfinex","ETHUSD",1766762666235,0.001,2919.1,2918.3,0.9677]
["bitfinex","ETHUSD",1766762666502,0.001,2919.4,2918.7,0.9677]
["bitfinex","ETHUSD",1766762666710,0.04381115,2919.8,2918.9,0.9677]
["bitfinex","ETHUSD",1766762666882,0.882,2920.2,2919.7,0.9677]
["bitfinex","ETHUSD",1766762666883,0.001,2920.2,2919.7,0.9677]
["bitfinex","ETHUSD",1766762667077,0.2138,2921.0,2919.6,5.54859384]
["bitfinex","ETHUSD",1766762667078,1.0978,2921.5,2919.9,0.9677]
["bitfinex","ETHUSD",1766762667278,0.01821132,2921.4,2920.0,1.00194657]
["bitfinex","ETHUSD",1766762667707,0.01821132,2921.4,2920.1,5.54859384]
["bitfinex","ETHUSD",1766762667879,0.881,2921.5,2920.2,1.00194422]
["bitfinex","ETHUSD",1766762668215,0.01821132,2921.4,2920.2,1.00194422]
["bitfinex","ETHUSD",1766762668412,0.01821132,2921.4,2920.3,1.15709442]
["bitfinex","ETHUSD",1766762669327,0.23501132,2921.4,2920.3,0.9677]
["bitfinex","ETHUSD",1766762669628,0.23501132,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766762669805,0.2595877,2921.4,2919.8,0.9677]
["bitfinex","ETHUSD",1766762670127,0.2595877,2921.4,2920.0,0.9677]
["bitfinex","ETHUSD",1766762670284,0.2595877,2921.4,2920.1,1.0008914]
["bitfinex","ETHUSD",1766762671580,0.881,2921.3,2920.1,1.0008914]
["bitfinex","ETHUSD",1766762671781,0.22539063,2921.2,2920.1,0.0331914]
["bitfinex","ETHUSD",1766762671986,0.22539063,2921.2,2919.8,4.42578203]
["bitfinex","ETHUSD",1766762672182,0.881,2921.3,2919.8,0.43118694]
["bitfinex","ETHUSD",1766762672511,0.881,2921.3,2919.9,0.9677]
["bitfinex","ETHUSD",1766762672718,0.881,2921.3,2920.1,0.9677]
["bitfinex","ETHUSD",1766762672894,0.1826,2921.6,2920.1,0.9677]
["bitfinex","ETHUSD",1766762672895,0.04279063,2921.2,2920.3,0.9677]
["bitfinex","ETHUSD",1766762673093,0.0427877,2921.4,2920.4,1.00088709]
["bitfinex","ETHUSD",1766762673619,0.04278916,2921.3,2920.4,1.00088709]
["bitfinex","ETHUSD",1766762674322,0.001,2921.2,2920.4,1.00088709]
["bitfinex","ETHUSD",1766762674818,0.22639063,2921.2,2919.3,0.9677]
["bitfinex","ETHUSD",1766762675023,0.22639063,2921.2,2919.5,0.9677]
["bitfinex","ETHUSD",1766762675330,0.881,2921.1,2919.8,0.9677]
["bitfinex","ETHUSD",1766762675619,0.17338616,2920.9,2918.5,0.9677]
["bitfinex","ETHUSD",1766762675833,0.17338616,2920.9,2918.4,5.81899469]
["bitfinex","ETHUSD",1766762675834,0.17338616,2920.5,2918.7,0.9677]
["bitfinex","ETHUSD",1766762676004,0.1494,2920.2,2918.7,0.9677]
["bitfinex","ETHUSD",1766762676202,0.1494,2920.0,2918.7,0.9677]
["bitfinex","ETHUSD",1766762676389,0.04280968,2919.9,2918.8,0.9677]
["bitfinex","ETHUSD",1766762676593,0.04280968,2919.9,2918.2,3.42672988]
["bitfinex","ETHUSD",1766762676594,0.1494,2919.7,2918.2,0.9677]
["bitfinex","ETHUSD",1766762676903,0.02398616,2920.0,2917.5,0.002]
["bitfinex","ETHUSD",1766762676904,0.1494,2919.3,2917.7,2.29942146]
["bitfinex","ETHUSD",1766762677094,0.1494,2919.1,2917.7,1.8597]
["bitfinex","ETHUSD",1766762677295,0.92381995,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1766762677296,0.1494,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1766762677545,0.19222581,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1766762677713,0.881,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1766762678035,0.04282875,2918.6,2917.5,0.34498271]
["bitfinex","ETHUSD",1766762678242,0.04282875,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1766762678243,0.19222875,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1766762678598,0.1474,2918.5,2917.2,0.9677]
["bitfinex","ETHUSD",1766762678797,0.1474,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1766762679025,0.19023462,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1766762680205,0.1474,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1766762680427,0.2,2918.3,2916.8,0.9697]
["bitfinex","ETHUSD",1766762680640,0.37959227,2918.2,2916.8,0.9697]
["bitfinex","ETHUSD",1766762680802,0.04283609,2918.1,2916.8,0.9697]
["bitfinex","ETHUSD",1766762681150,0.04283315,2918.3,2916.8,0.9697]
["bitfinex","ETHUSD",1766762681298,0.1454,2919.3,2917.2,0.9677]
["bitfinex","ETHUSD",1766762681494,0.04282141,2919.1,2917.4,0.9677]
["bitfinex","ETHUSD",1766762681700,0.881,2919.2,2917.6,0.9677]
["bitfinex","ETHUSD",1766762681931,0.04282141,2919.1,2917.6,0.9677]
["bitfinex","ETHUSD",1766762682498,0.881,2919.2,2917.6,0.9677]
["bitfinex","ETHUSD",1766762682699,0.04282141,2919.1,2917.6,0.9677]
["bitfinex","ETHUSD",1766762682925,0.04282141,2919.1,2917.8,0.9677]
["bitfinex","ETHUSD",1766762683920,0.04282288,2919.0,2917.9,0.9677]
["bitfinex","ETHUSD",1766762684232,0.04281995,2919.2,2917.9,0.9677]
["bitfinex","ETHUSD",1766762685001,0.92381995,2919.2,2917.9,0.9677]
["bitfinex","ETHUSD",1766762685328,0.92381995,2919.2,2918.0,0.43949314]
["bitfinex","ETHUSD",1766762685732,0.92381995,2919.2,2918.0,1.39499314]
["bitfinex","ETHUSD",1766762685937,0.92381995,2919.2,2918.1,0.9555]
["bitfinex","ETHUSD",1766762686107,0.92381995,2919.2,2918.2,0.9555]
["bitfinex","ETHUSD",1766762686108,0.04281995,2919.2,2918.2,0.9555]
["bitfinex","ETHUSD",1766762686310,0.92381261,2919.7,2918.2,0.9555]
["bitfinex","ETHUSD",1766762686522,0.1454,2919.6,2918.4,0.9555]
["bitfinex","ETHUSD",1766762686725,0.04281555,2919.5,2918.4,0.9555]
["bitfinex","ETHUSD",1766762687517,0.18821408,2919.6,2918.4,0.9555]
["bitfinex","ETHUSD",1766762688410,0.04281408,2919.6,2918.4,0.9555]
["bitfinex","ETHUSD",1766762688609,0.04281408,2919.6,2918.5,0.9555]
["bitfinex","ETHUSD",1766762688915,0.04281408,2919.6,2918.6,0.43820308]
["bitfinex","ETHUSD",1766762689113,0.04281408,2919.6,2918.5,0.9555]
["bitfinex","ETHUSD",1766762690746,0.1454,2919.5,2918.4,0.002]
["bitfinex","ETHUSD",1766762690904,0.1434,2919.3,2918.0,0.9555]
["bitfinex","ETHUSD",1766762691103,0.18621995,2919.2,2918.0,0.9555]
["bitfinex","ETHUSD",1766762691919,0.1434,2919.6,2918.0,1.14025]
["bitfinex","ETHUSD",1766762692440,0.1434,2919.4,2918.0,1.14025]
["bitfinex","ETHUSD",1766762693423,0.1434,2919.2,2918.0,1.14025]
["bitfinex","ETHUSD",1766762693624,0.04282141,2919.1,2918.0,1.14025]
["bitfinex","ETHUSD",1766762694446,0.1434,2919.0,2917.4,0.9178]
["bitfinex","ETHUSD",1766762694667,0.1434,2918.8,2917.4,0.9178]
["bitfinex","ETHUSD",1766762694947,0.92382728,2918.7,2917.4,0.9178]
["bitfinex","ETHUSD",1766762695449,0.1434,2918.6,2917.4,0.9178]
["bitfinex","ETHUSD",1766762695612,0.04283022,2918.5,2917.4,0.9178]
["bitfinex","ETHUSD",1766762695945,0.04283022,2918.5,2917.2,0.002]
["bitfinex","ETHUSD",1766762695946,0.04283022,2918.5,2917.5,0.9178]
["bitfinex","ETHUSD",1766762696131,0.881,2918.7,2917.5,0.9178]
["bitfinex","ETHUSD",1766762696132,0.04282875,2918.6,2917.5,0.9178]
["bitfinex","ETHUSD",1766762697317,1.0244,2918.7,2917.5,0.9178]
["bitfinex","ETHUSD",1766762698113,0.04282875,2918.6,2917.5,0.9178]
["bitfinex","ETHUSD",1766762698341,0.1434,2918.5,2917.5,0.9178]
["bitfinex","ETHUSD",1766762698547,0.04283168,2918.4,2917.5,0.9178]
["bitfinex","ETHUSD",1766762699250,0.1434,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1766762699863,0.16738616,2918.6,2917.4,0.002]
["bitfinex","ETHUSD",1766762700059,0.16738616,2918.6,2917.4,0.9198]
["bitfinex","ETHUSD",1766762700268,0.04283022,2918.5,2917.4,0.9198]
["bitfinex","ETHUSD",1766762700472,0.04283022,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1766762700473,0.02398616,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1766762700767,0.1394,2918.1,2916.9,0.002]
["bitfinex","ETHUSD",1766762700918,0.18223755,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766762701248,0.02398616,2918.3,2917.0,0.9178]
["bitfinex","ETHUSD",1766762701249,0.1394,2918.3,2917.0,0.9178]
["bitfinex","ETHUSD",1766762701453,0.02398616,2918.6,2916.4,0.002]
["bitfinex","ETHUSD",1766762701454,0.1354,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766762701670,0.02398616,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1766762701823,0.1274,2917.1,2915.7,0.002]
["bitfinex","ETHUSD",1766762702026,0.02398616,2917.3,2915.9,0.9178]
["bitfinex","ETHUSD",1766762702244,0.1274,2917.4,2915.7,0.002]
["bitfinex","ETHUSD",1766762702245,0.9238493,2917.2,2916.0,0.9198]
["bitfinex","ETHUSD",1766762702459,0.1274,2917.0,2915.7,0.002]
["bitfinex","ETHUSD",1766762702756,0.1254,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1766762702960,0.1234,2916.6,2915.2,0.002]
["bitfinex","ETHUSD",1766762703158,0.1214,2916.4,2914.5,0.9198]
["bitfinex","ETHUSD",1766762703372,4.35286503,2916.3,2914.5,0.9198]
["bitfinex","ETHUSD",1766762703583,0.1194,2916.1,2914.5,0.9198]
["bitfinex","ETHUSD",1766762703727,0.1194,2916.1,2914.6,0.9178]
["bitfinex","ETHUSD",1766762703728,0.92386694,2916.0,2914.6,0.9178]
["bitfinex","ETHUSD",1766762703928,0.04286694,2916.0,2914.6,0.9178]
["bitfinex","ETHUSD",1766762704175,0.882,2915.9,2914.6,0.9178]
["bitfinex","ETHUSD",1766762704328,0.04286988,2915.8,2914.6,0.9178]
["bitfinex","ETHUSD",1766762704532,0.04286694,2916.0,2914.8,0.9178]
["bitfinex","ETHUSD",1766762704947,0.92486841,2915.9,2914.8,0.9178]
["bitfinex","ETHUSD",1766762705746,0.1194,2915.8,2914.7,0.43508893]
["bitfinex","ETHUSD",1766762705955,0.04287135,2915.7,2914.8,0.9178]
["bitfinex","ETHUSD",1766762706274,0.14338616,2916.6,2914.8,0.9178]
["bitfinex","ETHUSD",1766762706275,1.0014,2916.2,2914.8,0.9178]
["bitfinex","ETHUSD",1766762706425,0.16026547,2916.1,2914.8,0.9178]
["bitfinex","ETHUSD",1766762706631,0.1174,2916.0,2914.8,0.9198]
["bitfinex","ETHUSD",1766762707040,0.92486841,2915.9,2914.8,0.9198]
["bitfinex","ETHUSD",1766762707241,0.92486841,2915.9,2914.9,0.43506024]
["bitfinex","ETHUSD",1766762707440,0.04286841,2915.9,2914.9,0.43506024]
["bitfinex","ETHUSD",1766762707729,0.92486841,2915.9,2915.0,0.9178]
["bitfinex","ETHUSD",1766762707934,0.04286841,2915.9,2915.0,0.9178]
["bitfinex","ETHUSD",1766762708554,0.1174,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766762708866,0.04287135,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1766762709162,0.04287135,2915.7,2914.9,0.9178]
["bitfinex","ETHUSD",1766762709368,0.1174,2916.4,2914.9,0.9178]
["bitfinex","ETHUSD",1766762709565,0.1174,2916.2,2914.9,0.9178]
["bitfinex","ETHUSD",1766762709862,0.1174,2916.0,2914.9,1.35286046]
["bitfinex","ETHUSD",1766762710050,0.04286841,2915.9,2914.9,1.35286046]
["bitfinex","ETHUSD",1766762710247,0.04286841,2915.9,2914.9,3.86568589]
["bitfinex","ETHUSD",1766762710452,0.042864,2916.2,2915.0,0.9178]
["bitfinex","ETHUSD",1766762710644,0.160264,2916.2,2915.0,0.9178]
["bitfinex","ETHUSD",1766762710830,0.160264,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1766762710831,0.1174,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1766762711034,0.1174,2916.1,2914.5,0.9198]
["bitfinex","ETHUSD",1766762711035,0.1174,2915.9,2914.5,0.9198]
["bitfinex","ETHUSD",1766762711254,7.74002231,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1766762711255,0.1154,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1766762711465,0.1154,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766762711729,0.882,2915.4,2914.5,0.9198]
["bitfinex","ETHUSD",1766762711928,0.04287723,2915.3,2914.5,0.9198]
["bitfinex","ETHUSD",1766762712183,0.04287723,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1766762712484,0.04287723,2915.3,2914.4,0.9178]
["bitfinex","ETHUSD",1766762712639,0.1134,2915.2,2914.3,0.002]
["bitfinex","ETHUSD",1766762712839,0.1134,2915.2,2914.3,0.3457554]
["bitfinex","ETHUSD",1766762712840,0.04288017,2915.1,2914.3,0.3457554]
["bitfinex","ETHUSD",1766762713044,0.04288017,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1766762713368,0.1094,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1766762713550,0.1074,2914.8,2914.6,0.002]
["bitfinex","ETHUSD",1766762713744,0.02398616,2915.3,2913.4,0.9178]
["bitfinex","ETHUSD",1766762713745,0.14828606,2914.7,2913.4,0.9178]
["bitfinex","ETHUSD",1766762713959,0.04288606,2914.7,2913.6,0.9198]
["bitfinex","ETHUSD",1766762714148,0.04288164,2915.0,2913.6,0.9198]
["bitfinex","ETHUSD",1766762714340,0.1034,2915.0,2913.6,0.9198]
["bitfinex","ETHUSD",1766762714546,0.02398616,2915.5,2913.6,0.9198]
["bitfinex","ETHUSD",1766762714547,0.04288311,2914.9,2913.6,0.9198]
["bitfinex","ETHUSD",1766762714771,0.882,2915.1,2913.6,0.9198]
["bitfinex","ETHUSD",1766762715079,0.04288164,2915.0,2913.6,0.9198]
["bitfinex","ETHUSD",1766762715281,0.92487723,2915.3,2913.6,0.9198]
["bitfinex","ETHUSD",1766762715455,0.92487723,2915.3,2913.7,6.86412464]
["bitfinex","ETHUSD",1766762715786,0.1034,2915.2,2913.9,0.9816]
["bitfinex","ETHUSD",1766762715954,0.04288017,2915.1,2913.9,0.9816]
["bitfinex","ETHUSD",1766762716354,0.1034,2915.0,2913.9,0.9816]
["bitfinex","ETHUSD",1766762716558,0.04288311,2914.9,2913.9,0.9816]
["bitfinex","ETHUSD",1766762717202,0.1034,2914.8,2913.8,0.77839246]
["bitfinex","ETHUSD",1766762717344,0.1034,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1766762717345,0.04288606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762717545,0.04288606,2914.7,2913.6,4.41576206]
["bitfinex","ETHUSD",1766762717873,0.04288606,2914.7,2913.7,0.9816]
["bitfinex","ETHUSD",1766762718554,0.882,2915.1,2913.7,0.9816]
["bitfinex","ETHUSD",1766762718787,0.04288164,2915.0,2913.9,0.9816]
["bitfinex","ETHUSD",1766762719262,0.1034,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1766762719466,0.1034,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762719648,0.14628753,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766762719850,0.14628753,2914.6,2913.6,0.44379778]
["bitfinex","ETHUSD",1766762720448,0.04288753,2914.6,2913.6,0.44379778]
["bitfinex","ETHUSD",1766762720654,0.1034,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766762720877,0.04288164,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1766762720878,0.1034,2914.9,2913.6,0.9836]
["bitfinex","ETHUSD",1766762721085,0.04288458,2914.8,2913.6,0.9836]
["bitfinex","ETHUSD",1766762721283,0.14628458,2914.8,2913.6,0.9836]
["bitfinex","ETHUSD",1766762721483,0.1034,2914.7,2913.6,1.42539882]
["bitfinex","ETHUSD",1766762721686,0.04288753,2914.6,2913.6,4.85753819]
["bitfinex","ETHUSD",1766762721980,0.04288753,2914.6,2913.8,0.002]
["bitfinex","ETHUSD",1766762722284,0.882,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1766762722459,0.04288458,2914.8,2913.8,0.83117183]
["bitfinex","ETHUSD",1766762722657,0.92488311,2914.9,2913.8,0.83117183]
["bitfinex","ETHUSD",1766762722858,0.92488311,2914.9,2913.8,1.81277183]
["bitfinex","ETHUSD",1766762723689,1.02828311,2914.9,2913.8,1.81277183]
["bitfinex","ETHUSD",1766762724760,0.92488311,2914.9,2913.8,4.26309765]
["bitfinex","ETHUSD",1766762725092,0.04288311,2914.9,2913.9,0.9816]
["bitfinex","ETHUSD",1766762725267,0.883,2915.1,2913.9,0.9816]
["bitfinex","ETHUSD",1766762725268,0.04288458,2914.8,2913.9,0.9816]
["bitfinex","ETHUSD",1766762725460,0.04288164,2915.0,2913.9,0.9816]
["bitfinex","ETHUSD",1766762725991,0.1034,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1766762726172,0.04288458,2914.8,2913.8,0.34561086]
["bitfinex","ETHUSD",1766762726367,0.04288458,2914.8,2913.8,0.9836]
["bitfinex","ETHUSD",1766762726768,0.04288458,2914.8,2913.8,4.41554446]
["bitfinex","ETHUSD",1766762726973,0.04288458,2914.8,2913.8,4.41552157]
["bitfinex","ETHUSD",1766762727284,0.04288458,2914.8,2913.8,0.9836]
["bitfinex","ETHUSD",1766762727490,0.04288458,2914.8,2913.9,0.9816]
["bitfinex","ETHUSD",1766762727692,0.04288458,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1766762727693,0.1034,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766762727890,0.0974,2914.5,2913.1,0.9816]
["bitfinex","ETHUSD",1766762728067,0.0974,2914.3,2913.2,0.44144314]
["bitfinex","ETHUSD",1766762728387,0.0974,2914.1,2913.2,0.44144314]
["bitfinex","ETHUSD",1766762728689,0.0974,2914.1,2912.7,4.41483825]
["bitfinex","ETHUSD",1766762728690,0.0974,2913.9,2912.7,0.9816]
["bitfinex","ETHUSD",1766762728894,0.0974,2913.7,2912.7,0.9816]
["bitfinex","ETHUSD",1766762729092,0.04290225,2913.6,2912.9,0.9816]
["bitfinex","ETHUSD",1766762729260,0.883,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766762729261,0.04290077,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1766762729463,0.0974,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1766762729697,0.04290372,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766762730093,0.14030372,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766762730296,0.04290372,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766762730594,0.0974,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1766762730779,0.04290666,2913.3,2912.3,0.002]
["bitfinex","ETHUSD",1766762731090,0.883,2913.6,2912.3,0.002]
["bitfinex","ETHUSD",1766762731091,0.04290372,2913.5,2912.3,0.9836]
["bitfinex","ETHUSD",1766762731262,0.04290372,2913.5,2912.3,1.76872955]
["bitfinex","ETHUSD",1766762731463,0.13830372,2913.5,2912.3,1.76872955]
["bitfinex","ETHUSD",1766762731664,0.13830372,2913.5,2912.3,0.9836]
["bitfinex","ETHUSD",1766762731962,0.883,2913.4,2912.4,0.9816]
["bitfinex","ETHUSD",1766762732164,0.04290666,2913.3,2912.4,0.9816]
["bitfinex","ETHUSD",1766762732570,0.883,2913.5,2912.4,0.9816]
["bitfinex","ETHUSD",1766762732793,0.04290519,2913.4,2912.4,0.9816]
["bitfinex","ETHUSD",1766762732977,0.92590519,2913.4,2912.5,0.78509257]
["bitfinex","ETHUSD",1766762733299,0.0954,2913.3,2912.3,0.002]
["bitfinex","ETHUSD",1766762733501,0.04290814,2913.2,2912.3,0.002]
["bitfinex","ETHUSD",1766762733681,0.04290814,2913.2,2912.4,0.9816]
["bitfinex","ETHUSD",1766762733882,0.04290666,2913.3,2912.4,0.9816]
["bitfinex","ETHUSD",1766762734294,0.04290666,2913.3,2912.5,0.9816]
["bitfinex","ETHUSD",1766762734513,0.02398616,2915.1,2912.8,0.9816]
["bitfinex","ETHUSD",1766762734514,0.0954,2914.6,2912.8,0.9816]
["bitfinex","ETHUSD",1766762734793,0.0954,2914.4,2912.8,0.9816]
["bitfinex","ETHUSD",1766762734992,0.0954,2914.2,2912.8,0.9816]
["bitfinex","ETHUSD",1766762735365,0.13829489,2914.1,2912.8,0.9816]
["bitfinex","ETHUSD",1766762735572,0.883,2914.0,2912.8,0.9816]
["bitfinex","ETHUSD",1766762735792,0.04289783,2913.9,2913.0,0.9816]
["bitfinex","ETHUSD",1766762735990,0.04289636,2914.0,2913.0,4.41448036]
["bitfinex","ETHUSD",1766762736301,0.04289636,2914.0,2913.0,0.9816]
["bitfinex","ETHUSD",1766762736702,0.001,2914.8,2913.2,0.9816]
["bitfinex","ETHUSD",1766762736703,0.0954,2914.6,2913.2,0.9816]
["bitfinex","ETHUSD",1766762736999,0.0954,2914.6,2913.4,0.9816]
["bitfinex","ETHUSD",1766762737000,0.925889,2914.5,2913.4,0.9816]
["bitfinex","ETHUSD",1766762737182,0.042889,2914.5,2913.4,0.9816]
["bitfinex","ETHUSD",1766762737498,0.001,2914.8,2913.4,0.9816]
["bitfinex","ETHUSD",1766762737676,0.04388458,2914.8,2913.4,0.9816]
["bitfinex","ETHUSD",1766762738071,0.04388458,2914.8,2913.6,0.9816]
["bitfinex","ETHUSD",1766762738270,0.04388458,2914.8,2913.7,0.44138979]
["bitfinex","ETHUSD",1766762738876,0.0954,2914.7,2913.3,4.0874204]
["bitfinex","ETHUSD",1766762739188,0.0954,2914.5,2913.4,4.41400396]
["bitfinex","ETHUSD",1766762739500,0.04289047,2914.4,2913.5,0.9816]
["bitfinex","ETHUSD",1766762739687,0.04289047,2914.4,2913.3,0.65493099]
["bitfinex","ETHUSD",1766762739688,0.883,2914.6,2913.7,0.9816]
["bitfinex","ETHUSD",1766762739891,0.042889,2914.5,2913.4,4.4139959]
["bitfinex","ETHUSD",1766762740467,0.042889,2914.5,2913.2,3.43261673]
["bitfinex","ETHUSD",1766762740468,0.0954,2914.4,2912.9,0.65493099]
["bitfinex","ETHUSD",1766762740698,0.0954,2914.2,2912.9,0.9816]
["bitfinex","ETHUSD",1766762740999,0.04289489,2914.1,2913.2,3.43262232]
["bitfinex","ETHUSD",1766762741193,0.0954,2914.2,2913.2,4.41421234]
["bitfinex","ETHUSD",1766762741500,0.04289489,2914.1,2913.2,0.9816]
["bitfinex","ETHUSD",1766762741796,0.04289489,2914.1,2912.8,0.894]
["bitfinex","ETHUSD",1766762741797,0.13829489,2914.1,2912.8,5.30865658]
["bitfinex","ETHUSD",1766762742099,0.13829489,2914.1,2912.9,0.53086566]
["bitfinex","ETHUSD",1766762742299,0.0954,2914.0,2912.8,0.9816]
["bitfinex","ETHUSD",1766762742468,0.04289783,2913.9,2912.8,0.9816]
["bitfinex","ETHUSD",1766762742667,0.13829783,2913.9,2912.8,0.9816]
["bitfinex","ETHUSD",1766762742905,0.0954,2913.8,2912.4,1.8776]
["bitfinex","ETHUSD",1766762743218,0.13830077,2913.7,2912.6,3.43326523]
["bitfinex","ETHUSD",1766762743374,0.13830077,2913.7,2913.5,0.002]
["bitfinex","ETHUSD",1766762743571,0.13830077,2913.7,2912.6,3.43331184]
["bitfinex","ETHUSD",1766762743771,0.13830077,2913.7,2912.5,3.96477099]
["bitfinex","ETHUSD",1766762743772,0.13830077,2913.7,2912.5,1.49793097]
["bitfinex","ETHUSD",1766762743978,0.0954,2913.7,2912.7,3.43313961]
["bitfinex","ETHUSD",1766762744177,0.0954,2913.7,2912.6,0.9269]
["bitfinex","ETHUSD",1766762744903,3.47445039,2914.2,2912.6,0.9269]
["bitfinex","ETHUSD",1766762744904,0.13830225,2913.6,2912.6,0.9269]
["bitfinex","ETHUSD",1766762745205,0.13830225,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1766762745407,0.0954,2913.5,2912.4,3.43551268]
["bitfinex","ETHUSD",1766762745707,0.04290519,2913.4,2912.5,0.34375127]
["bitfinex","ETHUSD",1766762746281,0.04290519,2913.4,2912.6,0.9269]
["bitfinex","ETHUSD",1766762746491,0.04290077,2913.7,2912.6,0.9269]
["bitfinex","ETHUSD",1766762748708,0.04290077,2913.7,2912.7,0.9269]
["bitfinex","ETHUSD",1766762748880,0.04290077,2913.7,2912.7,1.39729889]
["bitfinex","ETHUSD",1766762749081,0.04290077,2913.7,2912.8,0.9269]
["bitfinex","ETHUSD",1766762749282,3.4310077,2914.6,2912.7,0.47039889]
["bitfinex","ETHUSD",1766762749283,0.0954,2914.7,2913.3,0.9269]
["bitfinex","ETHUSD",1766762749500,0.0954,2914.5,2913.5,0.9269]
["bitfinex","ETHUSD",1766762749681,0.0954,2914.5,2912.9,0.894]
["bitfinex","ETHUSD",1766762749682,0.001,2914.8,2913.1,0.9269]
["bitfinex","ETHUSD",1766762749683,0.0611,2914.3,2913.1,0.9269]
["bitfinex","ETHUSD",1766762749877,0.0611,2914.1,2912.7,0.47039889]
["bitfinex","ETHUSD",1766762750081,0.0611,2913.9,2912.8,0.48306365]
["bitfinex","ETHUSD",1766762750281,0.0611,2913.7,2912.9,0.0088045]
["bitfinex","ETHUSD",1766762750482,0.04290225,2913.6,2912.7,0.00880582]
["bitfinex","ETHUSD",1766762750903,0.04290225,2913.6,2912.3,0.896]
["bitfinex","ETHUSD",1766762750904,0.0611,2913.5,2912.2,0.9269]
["bitfinex","ETHUSD",1766762751116,0.0611,2913.3,2912.2,0.9269]
["bitfinex","ETHUSD",1766762751415,0.04290814,2913.2,2912.2,0.9269]
["bitfinex","ETHUSD",1766762751715,0.0611,2913.1,2912.0,0.26636126]
["bitfinex","ETHUSD",1766762751882,0.0611,2913.1,2912.1,0.9269]
["bitfinex","ETHUSD",1766762752082,0.02398616,2913.7,2912.0,0.26636126]
["bitfinex","ETHUSD",1766762752083,0.04290077,2913.7,2912.3,0.9269]
["bitfinex","ETHUSD",1766762752404,0.08508616,2913.9,2912.7,0.9269]
["bitfinex","ETHUSD",1766762752713,0.0428993,2913.8,2912.7,0.9269]
["bitfinex","ETHUSD",1766762753419,0.0611,2913.7,2912.4,0.64946099]
["bitfinex","ETHUSD",1766762753625,0.02398616,2913.9,2912.4,1.57636099]
["bitfinex","ETHUSD",1766762753626,0.10400225,2913.6,2912.4,1.57636099]
["bitfinex","ETHUSD",1766762753915,0.10400225,2913.6,2912.6,0.9269]
["bitfinex","ETHUSD",1766762754116,0.10400225,2913.6,2912.6,1.42788314]
["bitfinex","ETHUSD",1766762754284,0.10400225,2913.6,2912.6,0.9269]
["bitfinex","ETHUSD",1766762754481,0.0611,2913.5,2912.2,3.43375483]
["bitfinex","ETHUSD",1766762754730,0.10400519,2913.4,2912.3,0.9269]
["bitfinex","ETHUSD",1766762754921,0.0611,2913.3,2912.3,0.9269]
["bitfinex","ETHUSD",1766762755118,0.0611,2913.3,2912.4,0.43606548]
["bitfinex","ETHUSD",1766762755324,0.0611,2913.3,2912.3,0.9269]
["bitfinex","ETHUSD",1766762755894,0.0611,2913.3,2912.0,0.26636126]
["bitfinex","ETHUSD",1766762756108,0.0611,2913.3,2912.0,3.70033581]
["bitfinex","ETHUSD",1766762756293,0.0611,2913.3,2912.0,0.26636126]
["bitfinex","ETHUSD",1766762756695,0.0611,2913.3,2912.0,4.62727137]
["bitfinex","ETHUSD",1766762756895,0.0611,2913.3,2912.1,1.73304257]
["bitfinex","ETHUSD",1766762757122,0.04290814,2913.2,2912.1,1.73304257]
["bitfinex","ETHUSD",1766762757422,0.04290814,2913.2,2912.2,0.9269]
["bitfinex","ETHUSD",1766762758417,0.04290814,2913.2,2912.3,0.002]
["bitfinex","ETHUSD",1766762758790,0.0611,2913.1,2912.1,0.80614257]
["bitfinex","ETHUSD",1766762758994,0.04291108,2913.0,2912.0,1.19326126]
["bitfinex","ETHUSD",1766762759323,0.0611,2913.1,2912.0,4.62726049]
["bitfinex","ETHUSD",1766762759498,0.0591,2913.6,2912.2,0.9269]
["bitfinex","ETHUSD",1766762759704,0.92590372,2913.5,2912.3,0.9269]
["bitfinex","ETHUSD",1766762759903,0.92590372,2913.5,2912.4,0.9269]
["bitfinex","ETHUSD",1766762760220,0.98500372,2913.5,2912.4,0.9269]
["bitfinex","ETHUSD",1766762760790,0.0591,2913.4,2912.4,0.9269]
["bitfinex","ETHUSD",1766762760991,0.0591,2913.2,2912.3,0.77946739]
["bitfinex","ETHUSD",1766762761192,0.04290961,2913.1,2912.1,0.9269]
["bitfinex","ETHUSD",1766762761396,0.04290961,2913.1,2912.2,5.56770992]
["bitfinex","ETHUSD",1766762761615,0.0591,2913.7,2912.4,3.43349452]
["bitfinex","ETHUSD",1766762761825,0.0591,2913.7,2912.5,0.96123476]
["bitfinex","ETHUSD",1766762762023,0.0591,2913.7,2912.7,0.9269]
["bitfinex","ETHUSD",1766762762251,0.0591,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766762762252,0.04290225,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766762762427,0.04290225,2913.6,2912.8,0.96123122]
["bitfinex","ETHUSD",1766762762595,0.0591,2913.9,2912.8,0.96123122]
["bitfinex","ETHUSD",1766762762596,0.9258993,2913.8,2912.8,0.96123122]
["bitfinex","ETHUSD",1766762762795,0.0591,2913.7,2912.4,0.9269]
["bitfinex","ETHUSD",1766762763003,0.0591,2913.5,2912.4,0.9269]
["bitfinex","ETHUSD",1766762763204,0.10200493,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766762763410,0.02398616,2913.9,2912.7,0.9269]
["bitfinex","ETHUSD",1766762763411,0.04290077,2913.7,2912.7,0.9269]
["bitfinex","ETHUSD",1766762763603,0.04290077,2913.7,2912.8,0.96123122]
["bitfinex","ETHUSD",1766762763808,0.0428993,2913.8,2912.8,0.96123122]
["bitfinex","ETHUSD",1766762764027,0.0591,2913.7,2912.5,0.43948269]
["bitfinex","ETHUSD",1766762764226,0.0591,2913.7,2912.4,0.9269]
["bitfinex","ETHUSD",1766762764227,0.10200225,2913.6,2912.4,0.9269]
["bitfinex","ETHUSD",1766762764402,0.10200225,2913.6,2912.4,4.36048402]
["bitfinex","ETHUSD",1766762764603,0.10200225,2913.6,2912.4,0.9269]
["bitfinex","ETHUSD",1766762764908,0.10200225,2913.6,2912.4,1.706338]
["bitfinex","ETHUSD",1766762765119,0.0591,2913.5,2912.4,5.13991774]
["bitfinex","ETHUSD",1766762765426,0.04290493,2913.4,2912.4,5.13991774]
["bitfinex","ETHUSD",1766762765627,0.0591,2913.5,2912.5,0.9269]
["bitfinex","ETHUSD",1766762765812,0.0591,2913.5,2912.6,0.03433358]
["bitfinex","ETHUSD",1766762766014,0.0591,2913.5,2912.6,1.78768456]
["bitfinex","ETHUSD",1766762766214,0.0248,2913.3,2912.2,0.9269]
["bitfinex","ETHUSD",1766762766714,0.0248,2913.3,2912.3,0.00862593]
["bitfinex","ETHUSD",1766762766918,0.0248,2913.5,2912.3,0.00862593]
["bitfinex","ETHUSD",1766762767105,0.0248,2913.3,2912.3,0.00862593]
["bitfinex","ETHUSD",1766762767305,0.0248,2913.3,2912.3,0.93552593]
["bitfinex","ETHUSD",1766762767539,0.04290814,2913.2,2912.4,0.9269]
["bitfinex","ETHUSD",1766762767738,0.0248,2913.3,2912.5,0.00862402]
["bitfinex","ETHUSD",1766762767939,0.04290814,2913.2,2912.5,0.00862402]
["bitfinex","ETHUSD",1766762768238,0.0248,2913.3,2912.5,0.00862402]
["bitfinex","ETHUSD",1766762768537,0.001,2913.6,2912.5,0.93552402]
["bitfinex","ETHUSD",1766762768928,0.883,2913.5,2912.5,0.93552402]
["bitfinex","ETHUSD",1766762769138,0.04290519,2913.4,2912.5,0.93552402]
["bitfinex","ETHUSD",1766762769337,0.883,2913.5,2912.5,0.93552402]
["bitfinex","ETHUSD",1766762769640,0.0248,2913.3,2912.5,0.00862402]
["bitfinex","ETHUSD",1766762769836,0.04290814,2913.2,2912.2,0.00862402]
["bitfinex","ETHUSD",1766762770016,0.06770814,2913.2,2912.2,0.47240656]
["bitfinex","ETHUSD",1766762770224,0.06770814,2913.2,2912.2,0.00862402]
["bitfinex","ETHUSD",1766762770423,0.0248,2913.1,2912.2,0.00862402]
["bitfinex","ETHUSD",1766762770646,0.0248,2913.1,2912.2,0.93552402]
["bitfinex","ETHUSD",1766762771012,0.0248,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1766762771309,0.24290519,2913.4,2911.7,0.9269]
["bitfinex","ETHUSD",1766762771310,0.02398616,2912.8,2911.7,0.9269]
["bitfinex","ETHUSD",1766762771511,0.02398616,2913.0,2911.8,0.01353945]
["bitfinex","ETHUSD",1766762771812,0.883,2912.7,2911.8,0.94043945]
["bitfinex","ETHUSD",1766762772137,0.04291698,2912.6,2911.4,0.9289]
["bitfinex","ETHUSD",1766762772337,0.04291698,2912.6,2911.4,1.36548038]
["bitfinex","ETHUSD",1766762772548,0.883,2912.7,2911.4,1.36548038]
["bitfinex","ETHUSD",1766762772711,0.04291698,2912.6,2911.4,0.002]
["bitfinex","ETHUSD",1766762772910,0.04291698,2912.6,2911.5,0.9269]
["bitfinex","ETHUSD",1766762773109,0.02398616,2913.0,2911.5,0.9269]
["bitfinex","ETHUSD",1766762773110,0.883,2912.5,2911.5,0.9269]
["bitfinex","ETHUSD",1766762773339,0.04291992,2912.4,2911.6,0.94044659]
["bitfinex","ETHUSD",1766762773553,0.04291992,2912.4,2912.1,0.002]
["bitfinex","ETHUSD",1766762773849,0.04291992,2912.4,2911.4,0.002]
["bitfinex","ETHUSD",1766762774251,0.883,2912.5,2911.4,0.9608]
["bitfinex","ETHUSD",1766762774417,0.04291992,2912.4,2911.4,0.9608]
["bitfinex","ETHUSD",1766762775150,0.02398616,2913.0,2911.6,0.9588]
["bitfinex","ETHUSD",1766762775151,0.883,2912.7,2911.6,0.9588]
["bitfinex","ETHUSD",1766762775316,0.04291698,2912.6,2911.8,0.9588]
["bitfinex","ETHUSD",1766762776419,0.04290666,2913.3,2911.8,0.9588]
["bitfinex","ETHUSD",1766762776646,0.92690814,2913.2,2911.8,0.9588]
["bitfinex","ETHUSD",1766762777422,0.02398616,2913.1,2911.8,0.9588]
["bitfinex","ETHUSD",1766762777622,0.48126618,2913.0,2911.8,0.9588]
["bitfinex","ETHUSD",1766762777921,0.48126618,2913.0,2911.4,3.43672146]
["bitfinex","ETHUSD",1766762777922,0.48126618,2913.0,2911.4,0.9608]
["bitfinex","ETHUSD",1766762778120,0.02398616,2912.9,2911.4,0.9608]
["bitfinex","ETHUSD",1766762778326,0.04291403,2912.8,2911.4,0.9608]
["bitfinex","ETHUSD",1766762779222,0.02398616,2912.9,2911.5,0.9588]
["bitfinex","ETHUSD",1766762779223,0.884,2912.7,2911.5,0.9588]
["bitfinex","ETHUSD",1766762779422,0.04291698,2912.6,2911.6,0.9588]
["bitfinex","ETHUSD",1766762779849,0.04291698,2912.6,2911.4,0.002]
["bitfinex","ETHUSD",1766762780058,0.04291698,2912.6,2911.4,0.9608]
["bitfinex","ETHUSD",1766762780426,0.04291698,2912.6,2911.8,0.002]
["bitfinex","ETHUSD",1766762780622,0.06690314,2912.6,2911.4,0.002]
["bitfinex","ETHUSD",1766762780844,0.06690314,2912.6,2911.4,0.9608]
["bitfinex","ETHUSD",1766762781669,0.02398616,2912.9,2911.5,0.9588]
["bitfinex","ETHUSD",1766762781870,0.92691403,2912.8,2911.5,0.9588]
["bitfinex","ETHUSD",1766762783353,0.001,2913.5,2911.7,0.9588]
["bitfinex","ETHUSD",1766762783673,0.04290666,2913.3,2911.7,0.9588]
["bitfinex","ETHUSD",1766762783876,0.884,2913.2,2911.7,0.9588]
["bitfinex","ETHUSD",1766762784076,0.04290961,2913.1,2911.9,0.9588]
["bitfinex","ETHUSD",1766762784281,0.04290961,2913.1,2911.4,0.44178059]
["bitfinex","ETHUSD",1766762784282,0.06689577,2913.1,2911.4,1.40058059]
["bitfinex","ETHUSD",1766762784472,0.02398616,2912.9,2911.4,0.9608]
["bitfinex","ETHUSD",1766762784655,0.04291403,2912.8,2911.4,0.9608]
["bitfinex","ETHUSD",1766762785369,0.04291403,2912.8,2911.4,1.14648]
["bitfinex","ETHUSD",1766762785777,0.04291403,2912.8,2911.4,4.58125364]
["bitfinex","ETHUSD",1766762785980,0.001,2913.5,2911.7,0.9588]
["bitfinex","ETHUSD",1766762786167,0.001,2913.5,2911.4,7.05722728]
["bitfinex","ETHUSD",1766762786168,0.884,2913.3,2912.1,0.9588]
["bitfinex","ETHUSD",1766762786346,0.04289288,2913.2,2912.3,0.9588]
["bitfinex","ETHUSD",1766762786547,0.001,2913.5,2912.5,0.9588]
["bitfinex","ETHUSD",1766762786769,0.001,2913.6,2912.7,0.9588]
["bitfinex","ETHUSD",1766762787082,0.001,2913.6,2912.3,0.9588]
["bitfinex","ETHUSD",1766762787083,0.0353,2913.6,2912.3,0.9588]
["bitfinex","ETHUSD",1766762787255,0.0353,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1766762787780,0.0353,2913.6,2912.5,0.9588]
["bitfinex","ETHUSD",1766762787968,0.001,2913.6,2912.7,0.9588]
["bitfinex","ETHUSD",1766762788282,0.001,2913.6,2912.9,0.9588]
["bitfinex","ETHUSD",1766762788481,0.001,2913.6,2913.1,0.9588]
["bitfinex","ETHUSD",1766762788660,0.001,2913.6,2913.2,0.03432651]
["bitfinex","ETHUSD",1766762788861,0.001,2914.0,2913.2,0.99312651]
["bitfinex","ETHUSD",1766762789067,0.001,2914.7,2913.5,0.9588]
["bitfinex","ETHUSD",1766762789274,0.001,2914.7,2913.7,0.9588]
["bitfinex","ETHUSD",1766762789463,0.001,2914.7,2913.8,0.99311944]
["bitfinex","ETHUSD",1766762789786,0.0353,2914.7,2913.4,0.9588]
["bitfinex","ETHUSD",1766762789984,0.05928616,2914.7,2913.4,0.9588]
["bitfinex","ETHUSD",1766762790481,0.05928616,2914.7,2913.5,0.03432297]
["bitfinex","ETHUSD",1766762790675,0.05928616,2914.7,2913.6,0.9588]
["bitfinex","ETHUSD",1766762790873,0.05928616,2914.7,2913.3,3.43243221]
["bitfinex","ETHUSD",1766762790874,0.05928616,2914.7,2913.7,0.99312062]
["bitfinex","ETHUSD",1766762791053,0.0353,2914.7,2913.7,0.99312062]
["bitfinex","ETHUSD",1766762792084,0.884,2914.6,2913.7,0.99312062]
["bitfinex","ETHUSD",1766762792295,0.0343,2914.5,2913.7,0.99312062]
["bitfinex","ETHUSD",1766762792588,0.884,2914.6,2912.9,10.14763694]
["bitfinex","ETHUSD",1766762792589,0.884,2914.6,2913.1,0.9588]
["bitfinex","ETHUSD",1766762792791,0.001,2914.7,2913.2,0.9588]
["bitfinex","ETHUSD",1766762792792,0.926889,2914.5,2913.2,0.9588]
["bitfinex","ETHUSD",1766762793109,0.001,2914.7,2913.8,0.9588]
["bitfinex","ETHUSD",1766762793283,0.001,2914.7,2913.3,0.9588]
["bitfinex","ETHUSD",1766762793454,0.04388606,2914.7,2913.5,0.9588]
["bitfinex","ETHUSD",1766762793655,0.04388606,2914.7,2913.6,0.9588]
["bitfinex","ETHUSD",1766762794563,0.001,2914.7,2913.3,0.9588]
["bitfinex","ETHUSD",1766762795088,0.001,2914.7,2913.4,3.43234309]
["bitfinex","ETHUSD",1766762795089,0.883,2914.6,2913.4,3.43234309]
["bitfinex","ETHUSD",1766762795293,0.042889,2914.5,2913.5,0.9588]
["bitfinex","ETHUSD",1766762796392,0.042889,2914.5,2913.1,0.9588]
["bitfinex","ETHUSD",1766762796761,0.06687516,2914.5,2913.1,0.9588]
["bitfinex","ETHUSD",1766762797789,0.06787516,2914.5,2913.1,0.9588]
["bitfinex","ETHUSD",1766762798787,0.06787516,2914.5,2913.2,0.9588]
["bitfinex","ETHUSD",1766762799182,0.043889,2914.5,2913.2,0.43915575]
["bitfinex","ETHUSD",1766762799501,0.883,2914.4,2913.3,0.9588]
["bitfinex","ETHUSD",1766762799703,0.04289194,2914.3,2913.3,0.9588]
["bitfinex","ETHUSD",1766762800893,0.04289194,2914.3,2913.4,0.9588]
["bitfinex","ETHUSD",1766762801694,0.04289194,2914.3,2912.7,0.9588]
["bitfinex","ETHUSD",1766762802190,0.04289194,2914.3,2912.9,0.9588]
["bitfinex","ETHUSD",1766762802359,0.04289194,2914.3,2913.0,0.9588]
["bitfinex","ETHUSD",1766762803204,0.04289194,2914.3,2913.0,5.82066424]
["bitfinex","ETHUSD",1766762803498,0.001,2914.5,2913.1,0.9588]
["bitfinex","ETHUSD",1766762803499,0.883,2914.4,2913.1,0.9588]
["bitfinex","ETHUSD",1766762803803,0.04289194,2914.3,2913.1,0.9588]
["bitfinex","ETHUSD",1766762804175,0.04289194,2914.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1766762804381,0.04289194,2914.3,2913.3,0.9453]
["bitfinex","ETHUSD",1766762804885,0.04289341,2914.2,2913.0,0.9453]
["bitfinex","ETHUSD",1766762805084,0.043889,2914.5,2913.0,0.9453]
["bitfinex","ETHUSD",1766762805395,0.06787516,2914.5,2913.0,0.9453]
["bitfinex","ETHUSD",1766762805601,0.02398616,2914.1,2912.6,0.9453]
["bitfinex","ETHUSD",1766762805794,0.04289636,2914.0,2912.6,0.9453]
["bitfinex","ETHUSD",1766762806294,0.04289636,2914.0,2912.6,4.81670671]
["bitfinex","ETHUSD",1766762806595,0.04289636,2914.0,2912.6,0.9453]
["bitfinex","ETHUSD",1766762806784,0.02398616,2913.7,2912.3,0.9453]
["bitfinex","ETHUSD",1766762807092,0.92590225,2913.6,2912.3,0.9453]
["bitfinex","ETHUSD",1766762807886,0.92590225,2913.6,2911.9,0.9453]
["bitfinex","ETHUSD",1766762808190,0.02398616,2913.5,2911.9,0.9453]
["bitfinex","ETHUSD",1766762808393,0.04290519,2913.4,2912.0,0.9625]
["bitfinex","ETHUSD",1766762808609,0.883,2913.5,2912.2,0.9625]
["bitfinex","ETHUSD",1766762808771,0.883,2913.5,2912.1,0.43966839]
["bitfinex","ETHUSD",1766762808772,0.04290519,2913.4,2911.9,0.9625]
["bitfinex","ETHUSD",1766762808971,0.06689135,2913.4,2911.9,0.9625]
["bitfinex","ETHUSD",1766762810099,0.02398616,2913.2,2911.4,1.15018]
["bitfinex","ETHUSD",1766762810318,2.79430933,2913.1,2911.5,4.39714653]
["bitfinex","ETHUSD",1766762810473,0.04290961,2913.1,2911.5,4.39714653]
["bitfinex","ETHUSD",1766762810678,0.04290961,2913.1,2911.6,0.9625]
["bitfinex","ETHUSD",1766762811366,0.02398616,2913.0,2911.6,0.9625]
["bitfinex","ETHUSD",1766762811568,0.04291256,2912.9,2911.6,0.9625]
["bitfinex","ETHUSD",1766762811798,0.884,2912.8,2911.6,0.9625]
["bitfinex","ETHUSD",1766762811983,0.884,2912.7,2911.6,0.9625]
["bitfinex","ETHUSD",1766762812183,0.9269155,2912.7,2911.6,0.9625]
["bitfinex","ETHUSD",1766762812500,0.9269155,2912.7,2911.8,0.9625]
["bitfinex","ETHUSD",1766762813072,0.9269155,2912.7,2911.4,0.18768]
["bitfinex","ETHUSD",1766762813500,0.9269155,2912.7,2911.6,0.9625]
["bitfinex","ETHUSD",1766762814375,0.9269155,2912.7,2911.5,0.9625]
["bitfinex","ETHUSD",1766762814678,0.0429155,2912.7,2911.6,0.9625]
["bitfinex","ETHUSD",1766762814889,0.884,2912.6,2911.8,0.9625]
["bitfinex","ETHUSD",1766762815205,0.04291845,2912.5,2911.8,0.9625]
["bitfinex","ETHUSD",1766762816900,0.04291845,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1766762820312,0.04291845,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1766762820613,0.884,2912.4,2911.3,0.9625]
["bitfinex","ETHUSD",1766762820832,0.02398616,2913.0,2911.3,0.9625]
["bitfinex","ETHUSD",1766762821030,0.02398616,2913.0,2911.2,5.82266424]
["bitfinex","ETHUSD",1766762821031,0.92687545,2912.9,2911.5,0.9625]
["bitfinex","ETHUSD",1766762821321,0.884,2912.8,2911.5,0.9625]
["bitfinex","ETHUSD",1766762821532,0.0429155,2912.7,2911.5,0.9625]
["bitfinex","ETHUSD",1766762823097,0.0429155,2912.7,2911.5,3.43462267]
["bitfinex","ETHUSD",1766762823415,0.0429155,2912.7,2911.6,0.9625]
["bitfinex","ETHUSD",1766762823786,0.0429155,2912.7,2911.7,0.9625]
["bitfinex","ETHUSD",1766762824912,0.001,2913.1,2911.9,0.9625]
["bitfinex","ETHUSD",1766762825485,0.02398616,2913.9,2911.9,0.9625]
["bitfinex","ETHUSD",1766762825685,0.0428993,2913.8,2911.9,0.9625]
["bitfinex","ETHUSD",1766762826017,0.884,2913.7,2911.9,0.9625]
["bitfinex","ETHUSD",1766762826218,0.04290225,2913.6,2912.1,0.9625]
["bitfinex","ETHUSD",1766762826423,0.884,2913.5,2912.1,0.9625]
["bitfinex","ETHUSD",1766762826894,0.884,2913.9,2912.3,0.9625]
["bitfinex","ETHUSD",1766762827087,0.0428993,2913.8,2912.3,0.9625]
["bitfinex","ETHUSD",1766762827395,0.0428993,2913.8,2912.5,0.9625]
["bitfinex","ETHUSD",1766762828126,0.884,2913.9,2912.8,0.9625]
["bitfinex","ETHUSD",1766762828616,0.0428993,2913.8,2912.8,0.9625]
["bitfinex","ETHUSD",1766762829316,0.884,2913.9,2912.9,0.9625]
["bitfinex","ETHUSD",1766762830019,0.04389194,2914.3,2912.9,0.9625]
["bitfinex","ETHUSD",1766762830332,0.04389194,2914.3,2912.8,6.86619434]
["bitfinex","ETHUSD",1766762830333,0.001,2914.3,2913.1,0.9625]
["bitfinex","ETHUSD",1766762830819,0.04389194,2914.3,2913.1,0.9625]
["bitfinex","ETHUSD",1766762831021,0.04389194,2914.3,2913.0,0.78286943]
["bitfinex","ETHUSD",1766762831229,0.04389194,2914.3,2912.9,0.9625]
["bitfinex","ETHUSD",1766762831535,0.04389194,2914.3,2913.0,0.9625]
["bitfinex","ETHUSD",1766762832104,0.001,2913.9,2913.0,0.9625]
["bitfinex","ETHUSD",1766762833712,0.001,2914.3,2913.1,0.9625]
["bitfinex","ETHUSD",1766762833894,0.001,2914.3,2913.3,0.9625]
["bitfinex","ETHUSD",1766762835325,0.001,2914.3,2913.4,0.9833]
["bitfinex","ETHUSD",1766762835625,0.001,2914.5,2913.5,0.9833]
["bitfinex","ETHUSD",1766762835793,0.001,2914.7,2913.7,0.9833]
["bitfinex","ETHUSD",1766762835994,0.001,2914.7,2913.6,0.894]
["bitfinex","ETHUSD",1766762835995,0.001,2915.1,2914.0,0.9833]
["bitfinex","ETHUSD",1766762836302,0.001,2916.0,2914.5,0.9833]
["bitfinex","ETHUSD",1766762836827,0.001,2916.0,2914.7,0.9833]
["bitfinex","ETHUSD",1766762837596,18.430997,2915.9,2914.4,0.9833]
["bitfinex","ETHUSD",1766762837799,0.04286988,2915.8,2914.4,0.9833]
["bitfinex","ETHUSD",1766762838294,0.04286988,2915.8,2914.5,0.9833]
["bitfinex","ETHUSD",1766762838947,0.02398616,2915.9,2914.6,0.9833]
["bitfinex","ETHUSD",1766762839127,0.001,2916.0,2914.7,0.9833]
["bitfinex","ETHUSD",1766762839424,0.92786694,2916.0,2914.8,0.9833]
["bitfinex","ETHUSD",1766762839618,0.92786694,2916.0,2914.4,0.9833]
["bitfinex","ETHUSD",1766762839813,0.92786694,2916.0,2914.6,0.9833]
["bitfinex","ETHUSD",1766762840224,0.92786694,2916.0,2914.7,0.9833]
["bitfinex","ETHUSD",1766762840410,0.92786694,2916.0,2914.8,0.9833]
["bitfinex","ETHUSD",1766762840411,0.04286841,2915.9,2914.8,0.9833]
["bitfinex","ETHUSD",1766762840996,0.04286841,2915.9,2914.4,0.9833]
["bitfinex","ETHUSD",1766762841628,0.02398616,2915.6,2913.7,0.9833]
["bitfinex","ETHUSD",1766762841813,0.04287429,2915.5,2913.7,0.9833]
["bitfinex","ETHUSD",1766762842013,0.02398616,2915.4,2913.7,0.9833]
["bitfinex","ETHUSD",1766762842227,0.02398616,2915.2,2913.7,0.9833]
["bitfinex","ETHUSD",1766762842431,0.02398616,2915.0,2913.7,0.9833]
["bitfinex","ETHUSD",1766762842734,0.92588311,2914.9,2913.7,0.9833]
["bitfinex","ETHUSD",1766762843342,0.883,2914.8,2913.7,0.9833]
["bitfinex","ETHUSD",1766762843539,0.43812236,2915.8,2914.6,0.9833]
["bitfinex","ETHUSD",1766762843853,0.001,2916.0,2914.8,0.9833]
["bitfinex","ETHUSD",1766762844129,0.001,2916.0,2914.5,5.82066424]
["bitfinex","ETHUSD",1766762844130,0.001,2916.0,2915.0,0.9833]
["bitfinex","ETHUSD",1766762844308,0.001,2916.0,2915.2,0.9833]
["bitfinex","ETHUSD",1766762844511,0.001,2916.0,2915.3,1.01760178]
["bitfinex","ETHUSD",1766762844896,0.001,2916.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766762845097,0.001,2916.0,2915.0,0.03430531]
["bitfinex","ETHUSD",1766762845724,0.001,2916.0,2915.1,0.9833]
["bitfinex","ETHUSD",1766762845930,0.001,2916.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1766762846728,0.001,2916.0,2915.2,1.01760296]
["bitfinex","ETHUSD",1766762850309,0.001,2916.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1766762850514,0.001,2916.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766762850718,0.001,2916.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762852312,0.001,2916.0,2915.4,1.01760061]
["bitfinex","ETHUSD",1766762852709,0.001,2916.0,2915.4,4.44764113]
["bitfinex","ETHUSD",1766762852904,0.001,2916.0,2915.4,1.01760061]
["bitfinex","ETHUSD",1766762853121,0.001,2916.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1766762853432,0.001,2916.0,2915.0,4.4138222]
["bitfinex","ETHUSD",1766762853599,0.001,2916.0,2915.1,0.47568636]
["bitfinex","ETHUSD",1766762853801,0.001,2916.0,2915.0,0.9833]
["bitfinex","ETHUSD",1766762854006,0.001,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1766762854205,0.001,2916.0,2913.8,3.78]
["bitfinex","ETHUSD",1766762854206,0.001,2916.0,2914.6,0.9833]
["bitfinex","ETHUSD",1766762854442,0.001,2916.0,2914.7,0.03430884]
["bitfinex","ETHUSD",1766762854941,0.001,2916.0,2914.2,0.894]
["bitfinex","ETHUSD",1766762854942,0.02398616,2915.7,2914.4,0.9833]
["bitfinex","ETHUSD",1766762855109,0.02398616,2915.7,2914.4,0.9853]
["bitfinex","ETHUSD",1766762855304,0.04287282,2915.6,2914.5,0.00855854]
["bitfinex","ETHUSD",1766762855548,0.02398616,2915.7,2914.5,0.99185854]
["bitfinex","ETHUSD",1766762855714,0.06685457,2915.9,2914.7,0.9833]
["bitfinex","ETHUSD",1766762856034,0.06685457,2915.9,2914.9,0.9833]
["bitfinex","ETHUSD",1766762856242,0.06685457,2915.9,2915.0,0.0085478]
["bitfinex","ETHUSD",1766762856445,0.04286841,2915.9,2915.0,0.0085478]
["bitfinex","ETHUSD",1766762856632,0.001,2916.0,2915.0,0.9918478]
["bitfinex","ETHUSD",1766762857723,0.001,2916.0,2915.2,0.9833]
["bitfinex","ETHUSD",1766762857923,0.001,2916.0,2915.1,12.41941851]
["bitfinex","ETHUSD",1766762857924,0.001,2916.0,2915.4,0.9833]
["bitfinex","ETHUSD",1766762858114,0.001,2916.0,2915.5,0.00853839]
["bitfinex","ETHUSD",1766762858319,0.001,2916.0,2915.4,0.00853839]
["bitfinex","ETHUSD",1766762858540,0.001,2916.0,2915.3,0.9833]
["bitfinex","ETHUSD",1766762859739,0.001,2916.0,2915.5,0.9833]
["bitfinex","ETHUSD",1766762860055,0.001,2916.0,2915.6,0.00853677]
["bitfinex","ETHUSD",1766762860546,0.001,2916.0,2915.4,0.9833]
["bitfinex","ETHUSD",1766762860750,0.001,2916.9,2916.0,0.9833]
["bitfinex","ETHUSD",1766762861125,0.04385371,2916.9,2915.7,0.9833]
["bitfinex","ETHUSD",1766762861317,0.001,2916.9,2915.9,0.9833]
["bitfinex","ETHUSD",1766762861519,0.0428449,2917.5,2915.8,0.18773]
["bitfinex","ETHUSD",1766762861520,0.001,2918.4,2916.3,0.9833]
["bitfinex","ETHUSD",1766762861714,0.001,2918.4,2917.6,1.01310827]
["bitfinex","ETHUSD",1766762861715,0.02398616,2917.7,2917.6,1.01310827]
["bitfinex","ETHUSD",1766762861918,0.02398616,2917.2,2916.8,0.9833]
["bitfinex","ETHUSD",1766762862142,0.03085362,2916.9,2916.2,0.894]
["bitfinex","ETHUSD",1766762862352,0.03085362,2916.9,2916.5,0.9833]
["bitfinex","ETHUSD",1766762862353,0.03085362,2916.7,2916.5,0.9833]
["bitfinex","ETHUSD",1766762862537,0.03085362,2916.7,2916.6,0.03428649]
["bitfinex","ETHUSD",1766762862734,0.03085362,2916.7,2915.8,0.18773]
["bitfinex","ETHUSD",1766762862735,0.03085362,2916.5,2915.8,0.18773]
["bitfinex","ETHUSD",1766762862935,0.03085362,2916.5,2915.5,0.9833]
["bitfinex","ETHUSD",1766762862936,0.03085362,2916.1,2915.5,0.9833]
["bitfinex","ETHUSD",1766762863256,0.03429591,2915.7,2915.6,0.01709884]
["bitfinex","ETHUSD",1766762863454,0.03429591,2915.9,2915.2,3.44729587]
["bitfinex","ETHUSD",1766762863747,0.03429591,2915.9,2915.4,3.43005967]
["bitfinex","ETHUSD",1766762863939,0.03429591,2915.9,2915.5,0.01710472]
["bitfinex","ETHUSD",1766762864138,0.03429591,2915.9,2915.4,0.01710472]
["bitfinex","ETHUSD",1766762864455,0.03429591,2915.6,2915.3,0.43412959]
["bitfinex","ETHUSD",1766762864629,0.03429591,2915.6,2914.5,1.34811758]
["bitfinex","ETHUSD",1766762864630,0.03429591,2915.6,2914.6,0.894]
["bitfinex","ETHUSD",1766762864824,0.03429591,2915.4,2914.8,3.43068155]
["bitfinex","ETHUSD",1766762865148,0.03429591,2915.4,2914.9,3.44775937]
["bitfinex","ETHUSD",1766762865348,0.03429591,2915.4,2915.0,3.43053064]
["bitfinex","ETHUSD",1766762865550,0.03429591,2915.8,2915.1,0.36188092]
["bitfinex","ETHUSD",1766762865722,0.03429591,2915.8,2915.2,3.43026839]
["bitfinex","ETHUSD",1766762865924,0.03429591,2915.8,2915.3,0.01710766]
["bitfinex","ETHUSD",1766762866137,0.07371321,2916.5,2915.3,0.92270766]
["bitfinex","ETHUSD",1766762866446,0.03085362,2916.5,2915.3,0.92270766]
["bitfinex","ETHUSD",1766762867145,0.04458544,2916.0,2915.3,0.92270766]
["bitfinex","ETHUSD",1766762867361,0.04458544,2916.0,2915.3,0.9056]
["bitfinex","ETHUSD",1766762867646,0.04458544,2916.0,2914.6,4.32492938]
["bitfinex","ETHUSD",1766762867647,0.04458544,2915.4,2914.3,4.33692751]
["bitfinex","ETHUSD",1766762867822,0.04458544,2915.4,2914.4,3.43314425]
["bitfinex","ETHUSD",1766762868023,0.04458544,2915.4,2914.4,6.86438224]
["bitfinex","ETHUSD",1766762868226,0.04458544,2915.4,2914.4,3.43314425]
["bitfinex","ETHUSD",1766762868446,0.04458544,2915.4,2914.5,0.77700743]
["bitfinex","ETHUSD",1766762868646,0.04458544,2915.4,2914.6,0.01712473]
["bitfinex","ETHUSD",1766762869750,0.04458544,2915.4,2914.6,0.01912473]
["bitfinex","ETHUSD",1766762869948,0.04458544,2915.4,2914.6,3.450102]
["bitfinex","ETHUSD",1766762870137,0.04458544,2915.4,2914.6,0.01912473]
["bitfinex","ETHUSD",1766762870339,0.04458544,2915.4,2914.6,3.45010444]
["bitfinex","ETHUSD",1766762870545,0.04458544,2915.4,2914.7,0.34501044]
["bitfinex","ETHUSD",1766762870741,0.04458544,2915.4,2914.8,0.0171212]
["bitfinex","ETHUSD",1766762870956,0.05145974,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766762871752,0.05145974,2915.2,2914.6,3.43298035]
["bitfinex","ETHUSD",1766762871954,0.05489039,2915.3,2914.7,0.01712532]
["bitfinex","ETHUSD",1766762872250,0.883,2915.7,2914.7,0.01712532]
["bitfinex","ETHUSD",1766762872624,0.05489039,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1766762872824,0.05489039,2915.3,2914.6,0.01912473]
["bitfinex","ETHUSD",1766762873352,0.05489039,2915.5,2914.6,0.01912473]
["bitfinex","ETHUSD",1766762873928,0.05489039,2915.5,2914.6,3.45002615]
["bitfinex","ETHUSD",1766762874128,0.05489039,2915.5,2914.7,0.34500261]
["bitfinex","ETHUSD",1766762874329,0.05489039,2915.5,2914.8,0.01712002]
["bitfinex","ETHUSD",1766762874524,1.12668904,2915.7,2914.8,0.01712002]
["bitfinex","ETHUSD",1766762874740,0.05489039,2915.8,2914.8,0.01712002]
["bitfinex","ETHUSD",1766762874741,0.883,2915.8,2914.8,0.92272002]
["bitfinex","ETHUSD",1766762875065,1.822,2915.8,2914.8,0.01712002]
["bitfinex","ETHUSD",1766762875364,0.04558544,2916.0,2914.9,0.9056]
["bitfinex","ETHUSD",1766762875525,0.04558544,2916.0,2914.8,0.01712002]
["bitfinex","ETHUSD",1766762875526,0.001,2916.0,2915.0,0.9227106]
["bitfinex","ETHUSD",1766762875727,0.001,2916.0,2915.2,6.46419041]
["bitfinex","ETHUSD",1766762875959,0.001,2916.0,2915.3,0.66352434]
["bitfinex","ETHUSD",1766762876163,0.001,2916.0,2915.3,4.09364703]
["bitfinex","ETHUSD",1766762876364,0.001,2916.0,2915.3,0.66352434]
["bitfinex","ETHUSD",1766762876869,0.001,2916.0,2915.3,0.0171053]
["bitfinex","ETHUSD",1766762877162,0.001,2916.0,2915.2,0.0171053]
["bitfinex","ETHUSD",1766762877368,0.001,2916.0,2915.2,3.44736429]
["bitfinex","ETHUSD",1766762877569,0.001,2916.0,2915.4,4.33566105]
["bitfinex","ETHUSD",1766762877728,0.99489039,2917.2,2915.7,0.9056]
["bitfinex","ETHUSD",1766762877926,0.92585077,2917.1,2915.8,0.92268237]
["bitfinex","ETHUSD",1766762878124,1.86485077,2917.1,2915.9,3.42947289]
["bitfinex","ETHUSD",1766762878324,1.86585077,2917.1,2916.0,0.01708002]
["bitfinex","ETHUSD",1766762878529,0.94,2917.1,2916.1,1.25025529]
["bitfinex","ETHUSD",1766762878744,0.94,2917.1,2916.2,0.0170765]
["bitfinex","ETHUSD",1766762878745,1.823,2917.1,2916.2,0.0170765]
["bitfinex","ETHUSD",1766762878938,0.939,2917.0,2916.2,0.0170765]
["bitfinex","ETHUSD",1766762879150,0.884,2917.1,2915.9,0.9056]
["bitfinex","ETHUSD",1766762879345,0.939,2917.0,2915.8,3.42953997]
["bitfinex","ETHUSD",1766762879659,0.99389039,2917.0,2915.9,0.68592105]
["bitfinex","ETHUSD",1766762879849,0.939,2916.5,2915.5,0.43356611]
["bitfinex","ETHUSD",1766762880049,0.939,2916.3,2915.0,3.43051344]
["bitfinex","ETHUSD",1766762880462,0.939,2916.3,2915.1,0.0171053]
["bitfinex","ETHUSD",1766762880838,0.939,2916.3,2915.1,0.9227053]
["bitfinex","ETHUSD",1766762881428,0.05489039,2916.1,2914.8,4.32472804]
["bitfinex","ETHUSD",1766762881634,0.939,2915.6,2914.7,0.34500261]
["bitfinex","ETHUSD",1766762881837,1.822,2915.5,2914.8,0.01711885]
["bitfinex","ETHUSD",1766762882157,1.822,2915.5,2914.7,0.01711885]
["bitfinex","ETHUSD",1766762882355,0.883,2915.7,2914.8,0.9056]
["bitfinex","ETHUSD",1766762882535,0.939,2916.0,2914.9,0.5554159]
["bitfinex","ETHUSD",1766762882872,0.05489039,2916.6,2915.2,0.9056]
["bitfinex","ETHUSD",1766762883033,0.23483429,2916.5,2915.3,1.56911729]
["bitfinex","ETHUSD",1766762883441,0.939,2916.4,2915.3,0.66351729]
["bitfinex","ETHUSD",1766762883655,0.939,2916.2,2914.9,1.7996]
["bitfinex","ETHUSD",1766762884466,0.05830104,2916.4,2915.1,0.9056]
["bitfinex","ETHUSD",1766762884637,1.0401621,2916.4,2915.2,0.01710236]
["bitfinex","ETHUSD",1766762885259,0.939,2916.1,2914.9,0.894]
["bitfinex","ETHUSD",1766762885456,0.939,2915.9,2914.9,4.32462405]
["bitfinex","ETHUSD",1766762885643,0.939,2915.9,2914.9,0.894]
["bitfinex","ETHUSD",1766762885851,0.939,2915.9,2915.0,0.01711178]
["bitfinex","ETHUSD",1766762886036,0.939,2915.7,2915.0,0.0171106]
["bitfinex","ETHUSD",1766762886237,0.939,2915.7,2914.6,0.01911296]
["bitfinex","ETHUSD",1766762886438,1.823,2915.7,2914.6,3.45007459]
["bitfinex","ETHUSD",1766762886733,1.823,2915.7,2914.7,0.43576746]
["bitfinex","ETHUSD",1766762886938,1.823,2915.7,2914.8,0.01711884]
["bitfinex","ETHUSD",1766762887469,0.94,2915.7,2914.8,0.01711884]
["bitfinex","ETHUSD",1766762888469,0.05830104,2916.2,2914.9,0.9056]
["bitfinex","ETHUSD",1766762888646,0.939,2915.9,2915.0,0.01710824]
["bitfinex","ETHUSD",1766762888851,0.939,2915.8,2914.8,3.44786139]
["bitfinex","ETHUSD",1766762889356,0.06174428,2915.8,2914.9,0.9056]
["bitfinex","ETHUSD",1766762889569,1.00074428,2915.8,2915.0,0.01711296]
["bitfinex","ETHUSD",1766762889742,1.00074428,2915.8,2914.7,3.43078539]
["bitfinex","ETHUSD",1766762889940,0.939,2915.7,2914.8,0.36039503]
["bitfinex","ETHUSD",1766762890140,0.939,2915.7,2914.8,0.01711649]
["bitfinex","ETHUSD",1766762890962,0.939,2915.7,2914.7,3.44790763]
["bitfinex","ETHUSD",1766762891164,0.939,2915.7,2914.7,0.01711649]
["bitfinex","ETHUSD",1766762891947,0.10461416,2915.8,2914.7,0.01711649]
["bitfinex","ETHUSD",1766762891948,0.939,2915.5,2914.7,0.01711649]
["bitfinex","ETHUSD",1766762893882,0.10461416,2915.8,2914.8,0.9056]
["bitfinex","ETHUSD",1766762894053,0.10461416,2915.8,2914.9,0.01711473]
["bitfinex","ETHUSD",1766762894457,0.9966,2915.7,2914.9,0.01711473]
["bitfinex","ETHUSD",1766762894784,1.03947282,2915.6,2914.7,0.01711473]
["bitfinex","ETHUSD",1766762894953,0.9966,2915.4,2914.8,0.34500528]
["bitfinex","ETHUSD",1766762895154,0.9966,2915.4,2914.9,0.01712061]
["bitfinex","ETHUSD",1766762896685,0.9966,2915.4,2915.0,0.01711767]
["bitfinex","ETHUSD",1766762896878,0.9966,2915.4,2914.8,0.01711767]
["bitfinex","ETHUSD",1766762897283,0.9966,2915.4,2914.7,0.01712002]
["bitfinex","ETHUSD",1766762897690,1.18926097,2915.9,2915.0,5.55859041]
["bitfinex","ETHUSD",1766762897989,0.9966,2915.8,2914.7,0.3452073]
["bitfinex","ETHUSD",1766762898282,0.9966,2915.6,2914.7,0.36232438]
["bitfinex","ETHUSD",1766762898488,0.9966,2915.6,2914.7,3.79315666]
["bitfinex","ETHUSD",1766762898683,0.9966,2915.6,2914.8,3.43072961]
["bitfinex","ETHUSD",1766762898877,0.9966,2915.6,2914.9,0.01711826]
["bitfinex","ETHUSD",1766762899072,0.06174428,2915.7,2914.9,0.01711826]
["bitfinex","ETHUSD",1766762899684,1.05834428,2915.9,2915.0,0.9426]
["bitfinex","ETHUSD",1766762899920,0.06174428,2916.4,2915.4,5.55859041]
["bitfinex","ETHUSD",1766762900188,0.001,2916.7,2915.5,0.95969708]
["bitfinex","ETHUSD",1766762900189,1.05149039,2916.6,2915.5,0.95969708]
["bitfinex","ETHUSD",1766762900399,0.001,2916.7,2915.7,0.9426]
["bitfinex","ETHUSD",1766762900690,0.001,2916.7,2915.8,0.95968826]
["bitfinex","ETHUSD",1766762901599,0.001,2916.7,2915.9,0.9426]
["bitfinex","ETHUSD",1766762902017,0.001,2916.7,2916.0,0.01708473]
["bitfinex","ETHUSD",1766762903219,0.001,2916.9,2916.0,0.01708473]
["bitfinex","ETHUSD",1766762903220,0.001,2916.9,2916.3,0.9426]
["bitfinex","ETHUSD",1766762903496,0.001,2917.1,2915.9,4.3720303]
["bitfinex","ETHUSD",1766762903669,0.9966,2917.0,2916.0,4.38894545]
["bitfinex","ETHUSD",1766762903872,0.001,2917.1,2916.1,0.9426]
["bitfinex","ETHUSD",1766762904066,0.001,2917.1,2916.3,0.9426]
["bitfinex","ETHUSD",1766762904308,0.001,2917.1,2916.4,0.01707297]
["bitfinex","ETHUSD",1766762904309,0.04385077,2917.1,2916.4,0.01707297]
["bitfinex","ETHUSD",1766762904470,1.04045077,2917.1,2916.3,0.01707297]
["bitfinex","ETHUSD",1766762904671,0.9976,2917.1,2916.3,0.01707297]
["bitfinex","ETHUSD",1766762905186,0.9966,2917.0,2916.3,0.01707297]
["bitfinex","ETHUSD",1766762905515,0.001,2917.2,2916.5,0.9426]
["bitfinex","ETHUSD",1766762905718,0.001,2917.2,2916.6,0.01706827]
["bitfinex","ETHUSD",1766762905997,0.18906,2917.2,2916.5,0.01706827]
["bitfinex","ETHUSD",1766762906203,0.9966,2917.7,2916.6,9.9297561]
["bitfinex","ETHUSD",1766762906409,0.001,2917.9,2916.7,0.95966063]
["bitfinex","ETHUSD",1766762906582,0.001,2917.9,2917.1,0.9426]
["bitfinex","ETHUSD",1766762906779,0.001,2917.9,2917.2,0.01704947]
["bitfinex","ETHUSD",1766762907697,0.9976,2917.9,2916.8,0.894]
["bitfinex","ETHUSD",1766762907901,0.9966,2917.7,2916.9,0.01705475]
["bitfinex","ETHUSD",1766762908103,0.9966,2917.7,2916.9,0.01705593]
["bitfinex","ETHUSD",1766762908620,0.9966,2917.6,2916.9,0.01705593]
["bitfinex","ETHUSD",1766762908979,0.04383902,2917.9,2916.9,0.01705593]
["bitfinex","ETHUSD",1766762909303,0.04383902,2917.9,2917.0,0.9426]
["bitfinex","ETHUSD",1766762909501,1.05834428,2917.8,2916.4,0.894]
["bitfinex","ETHUSD",1766762909706,1.05834428,2917.6,2916.4,4.32285618]
["bitfinex","ETHUSD",1766762909878,0.06274428,2917.6,2916.5,0.9426]
["bitfinex","ETHUSD",1766762910073,0.20140886,2917.6,2916.6,0.9426]
["bitfinex","ETHUSD",1766762910280,0.001,2917.9,2916.8,0.9426]
["bitfinex","ETHUSD",1766762910502,1.8796,2918.6,2917.2,0.9426]
["bitfinex","ETHUSD",1766762910707,0.1045745,2918.5,2917.2,0.9426]
["bitfinex","ETHUSD",1766762911002,0.06174428,2918.5,2917.2,0.9426]
["bitfinex","ETHUSD",1766762911178,0.04283168,2918.4,2917.2,0.9426]
["bitfinex","ETHUSD",1766762911703,1.8796,2918.6,2917.2,0.9426]
["bitfinex","ETHUSD",1766762911704,0.9976,2918.3,2917.2,0.9426]
["bitfinex","ETHUSD",1766762911902,0.9976,2918.3,2917.3,0.9426]
["bitfinex","ETHUSD",1766762912208,1.03943462,2918.2,2917.3,0.9426]
["bitfinex","ETHUSD",1766762912506,0.04283609,2918.1,2916.9,5.26379062]
["bitfinex","ETHUSD",1766762912804,0.9966,2918.0,2916.9,5.26381292]
["bitfinex","ETHUSD",1766762912980,1.03943755,2918.0,2916.9,1.8356]
["bitfinex","ETHUSD",1766762913182,1.03943755,2918.0,2916.9,5.26384239]
["bitfinex","ETHUSD",1766762913379,0.9966,2918.0,2917.0,3.42810409]
["bitfinex","ETHUSD",1766762913575,0.9966,2918.0,2917.2,3.42785922]
["bitfinex","ETHUSD",1766762913900,0.06274428,2918.3,2917.3,0.9426]
["bitfinex","ETHUSD",1766762914094,0.001,2918.3,2917.3,0.9426]
["bitfinex","ETHUSD",1766762915181,0.9976,2918.3,2917.3,0.9426]
["bitfinex","ETHUSD",1766762915381,0.04283462,2918.2,2917.3,0.9426]
["bitfinex","ETHUSD",1766762915600,0.9976,2918.3,2917.3,0.9426]
["bitfinex","ETHUSD",1766762915998,0.9976,2918.3,2917.3,4.37032883]
["bitfinex","ETHUSD",1766762916175,0.9976,2918.3,2917.3,5.15014764]
["bitfinex","ETHUSD",1766762917012,0.9976,2918.3,2917.3,8.57797474]
["bitfinex","ETHUSD",1766762917212,0.9976,2918.3,2917.4,0.9426]
["bitfinex","ETHUSD",1766762918490,0.9966,2918.1,2916.9,1.8356]
["bitfinex","ETHUSD",1766762918713,0.9966,2918.1,2917.0,3.42809093]
["bitfinex","ETHUSD",1766762918915,0.9966,2918.1,2916.9,1.65709531]
["bitfinex","ETHUSD",1766762919141,0.001,2918.3,2917.4,3.427681]
["bitfinex","ETHUSD",1766762919294,0.001,2918.3,2917.5,0.9426]
["bitfinex","ETHUSD",1766762919792,0.001,2918.8,2917.5,0.9426]
["bitfinex","ETHUSD",1766762920109,0.001,2918.8,2917.4,0.9426]
["bitfinex","ETHUSD",1766762920110,0.9966,2918.7,2917.4,0.9426]
["bitfinex","ETHUSD",1766762920284,0.9966,2918.7,2917.6,0.9426]
["bitfinex","ETHUSD",1766762920486,0.001,2918.8,2917.6,0.9426]
["bitfinex","ETHUSD",1766762920687,0.9976,2918.8,2917.6,0.9426]
["bitfinex","ETHUSD",1766762920889,0.9966,2918.6,2917.6,0.9426]
["bitfinex","ETHUSD",1766762921194,0.04283022,2918.5,2917.6,0.9426]
["bitfinex","ETHUSD",1766762921380,0.9966,2918.4,2917.1,0.9426]
["bitfinex","ETHUSD",1766762921586,0.9966,2918.2,2917.2,0.9426]
["bitfinex","ETHUSD",1766762922313,0.9966,2918.2,2917.2,4.37053648]
["bitfinex","ETHUSD",1766762922512,0.9966,2918.2,2917.2,0.9426]
["bitfinex","ETHUSD",1766762922709,0.1045745,2918.5,2917.1,3.4279709]
["bitfinex","ETHUSD",1766762922710,1.03943609,2918.1,2917.1,3.4279709]
["bitfinex","ETHUSD",1766762922916,1.03943609,2918.1,2916.9,4.32121247]
["bitfinex","ETHUSD",1766762922917,1.03943609,2918.1,2917.2,3.42793615]
["bitfinex","ETHUSD",1766762923106,1.03943609,2918.1,2916.9,0.9426]
["bitfinex","ETHUSD",1766762923420,1.03943609,2918.1,2916.9,1.8356]
["bitfinex","ETHUSD",1766762923585,1.03943609,2918.1,2916.9,5.26382908]
["bitfinex","ETHUSD",1766762923784,1.03943609,2918.1,2917.0,3.42809951]
["bitfinex","ETHUSD",1766762923985,1.03943609,2918.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1766762924319,0.10457743,2918.3,2917.1,0.9424]
["bitfinex","ETHUSD",1766762924611,0.9395,2918.5,2917.1,0.9424]
["bitfinex","ETHUSD",1766762925913,0.04283168,2918.4,2917.1,0.9424]
["bitfinex","ETHUSD",1766762926213,0.04283168,2918.4,2917.2,6.8558892]
["bitfinex","ETHUSD",1766762926511,0.001,2918.7,2917.4,0.9424]
["bitfinex","ETHUSD",1766762926684,0.001,2918.7,2917.6,0.9424]
["bitfinex","ETHUSD",1766762927915,0.9395,2918.6,2917.6,1.8354]
["bitfinex","ETHUSD",1766762928101,0.9395,2918.4,2917.6,0.893]
["bitfinex","ETHUSD",1766762928310,0.98233315,2918.3,2917.3,0.9424]
["bitfinex","ETHUSD",1766762928482,0.98233315,2918.3,2917.2,4.32086345]
["bitfinex","ETHUSD",1766762929013,0.98233315,2918.3,2917.2,1.8354]
["bitfinex","ETHUSD",1766762929219,0.98233315,2918.3,2917.3,3.42782544]
["bitfinex","ETHUSD",1766762929420,0.98233315,2918.3,2917.2,5.26333889]
["bitfinex","ETHUSD",1766762929584,0.98233315,2918.3,2917.2,5.2632578]
["bitfinex","ETHUSD",1766762929789,0.98233315,2918.3,2917.3,3.42779583]
["bitfinex","ETHUSD",1766762930087,0.98233315,2918.3,2917.6,3.42746235]
["bitfinex","ETHUSD",1766762930088,0.04283315,2918.3,2917.6,3.42746235]
["bitfinex","ETHUSD",1766762930287,0.9395,2918.6,2917.7,0.893]
["bitfinex","ETHUSD",1766762930498,0.98233022,2918.5,2917.8,0.03427239]
["bitfinex","ETHUSD",1766762930697,0.98233022,2918.5,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762932289,0.98233022,2918.5,2917.5,3.4618422]
["bitfinex","ETHUSD",1766762933319,0.98233022,2918.5,2917.5,0.03427592]
["bitfinex","ETHUSD",1766762933512,0.98233022,2918.5,2917.5,3.46185538]
["bitfinex","ETHUSD",1766762933889,0.001,2918.5,2917.6,0.9424]
["bitfinex","ETHUSD",1766762934093,0.001,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762934294,0.9405,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762934515,0.04283168,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766762935089,0.9395,2918.4,2917.3,0.895]
["bitfinex","ETHUSD",1766762935396,0.9395,2918.2,2917.4,0.00854828]
["bitfinex","ETHUSD",1766762935604,0.9395,2918.2,2917.3,0.895]
["bitfinex","ETHUSD",1766762936003,0.9395,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1766762936531,1.00224428,2918.5,2917.3,0.95295386]
["bitfinex","ETHUSD",1766762936712,0.04283168,2918.4,2917.4,0.9424]
["bitfinex","ETHUSD",1766762936918,0.98233168,2918.4,2917.5,0.00854666]
["bitfinex","ETHUSD",1766762937716,0.98233168,2918.4,2917.3,0.01054665]
["bitfinex","ETHUSD",1766762937892,0.98233168,2918.4,2917.4,0.95094828]
["bitfinex","ETHUSD",1766762938093,0.98233168,2918.4,2917.4,0.00854828]
["bitfinex","ETHUSD",1766762938294,0.98233168,2918.4,2917.3,0.01054828]
["bitfinex","ETHUSD",1766762938511,0.9395,2918.2,2917.3,0.01054828]
["bitfinex","ETHUSD",1766762938714,0.98233609,2918.1,2917.3,3.43837184]
["bitfinex","ETHUSD",1766762940029,0.10457743,2918.3,2917.3,5.06740209]
["bitfinex","ETHUSD",1766762940191,0.04283462,2918.2,2917.3,5.06740209]
["bitfinex","ETHUSD",1766762940397,0.98233462,2918.2,2917.3,4.38077184]
["bitfinex","ETHUSD",1766762940724,0.98333022,2918.5,2917.4,0.9424]
["bitfinex","ETHUSD",1766762941021,0.04283168,2918.4,2917.5,0.95094535]
["bitfinex","ETHUSD",1766762941222,1.16896485,2918.4,2917.3,3.42982356]
["bitfinex","ETHUSD",1766762941422,0.06174428,2918.1,2915.8,0.002]
["bitfinex","ETHUSD",1766762941602,0.06174428,2918.1,2916.8,3.42834797]
["bitfinex","ETHUSD",1766762941603,0.9395,2917.9,2916.8,3.42834797]
["bitfinex","ETHUSD",1766762941804,0.9395,2917.7,2916.6,0.893]
["bitfinex","ETHUSD",1766762942008,0.06174428,2917.9,2915.8,3.43151595]
["bitfinex","ETHUSD",1766762942009,1.00124428,2917.5,2916.7,0.00856884]
["bitfinex","ETHUSD",1766762942215,0.9395,2917.3,2916.4,0.00857017]
["bitfinex","ETHUSD",1766762942443,0.9395,2917.3,2916.3,3.42897698]
["bitfinex","ETHUSD",1766762942615,0.9823493,2917.2,2916.4,0.44657503]
["bitfinex","ETHUSD",1766762942821,0.9823493,2917.2,2916.4,0.44657444]
["bitfinex","ETHUSD",1766762943017,0.0428493,2917.2,2916.5,0.9424]
["bitfinex","ETHUSD",1766762943222,0.9395,2917.6,2916.6,0.00857706]
["bitfinex","ETHUSD",1766762943428,0.9395,2917.5,2916.6,0.00857706]
["bitfinex","ETHUSD",1766762943930,0.04284637,2917.4,2916.6,0.00857706]
["bitfinex","ETHUSD",1766762944301,0.9395,2917.5,2916.6,0.00857706]
["bitfinex","ETHUSD",1766762944700,0.9395,2917.5,2916.7,3.42853224]
["bitfinex","ETHUSD",1766762944913,0.9395,2917.5,2916.8,0.00856987]
["bitfinex","ETHUSD",1766762945121,0.9395,2917.5,2916.7,0.00856987]
["bitfinex","ETHUSD",1766762945319,0.06174428,2917.9,2916.7,0.00856987]
["bitfinex","ETHUSD",1766762945626,0.98234049,2917.8,2916.7,0.95096987]
["bitfinex","ETHUSD",1766762945809,0.98234049,2917.8,2916.8,0.00856591]
["bitfinex","ETHUSD",1766762946403,0.06174428,2917.7,2916.8,0.00856591]
["bitfinex","ETHUSD",1766762946603,0.98234343,2917.6,2916.5,3.42871601]
["bitfinex","ETHUSD",1766762946797,0.98234343,2917.6,2916.6,3.43721875]
["bitfinex","ETHUSD",1766762947798,0.98234343,2917.6,2916.5,0.72955694]
["bitfinex","ETHUSD",1766762947799,0.06174428,2917.5,2916.5,0.72955694]
["bitfinex","ETHUSD",1766762948045,0.06174428,2916.8,2915.5,0.9424]
["bitfinex","ETHUSD",1766762948340,0.9395,2916.5,2915.1,0.9424]
["bitfinex","ETHUSD",1766762948633,0.04286106,2916.4,2915.5,0.9424]
["bitfinex","ETHUSD",1766762948811,0.98236106,2916.4,2915.2,3.43029637]
["bitfinex","ETHUSD",1766762949127,0.98236106,2916.4,2915.3,0.00860868]
["bitfinex","ETHUSD",1766762949834,0.9395,2916.4,2915.3,0.95100868]
["bitfinex","ETHUSD",1766762950036,1.00124428,2916.6,2915.5,0.9424]
["bitfinex","ETHUSD",1766762950238,0.06174428,2916.8,2915.6,0.95100118]
["bitfinex","ETHUSD",1766762950410,0.883,2916.8,2915.6,0.95100118]
["bitfinex","ETHUSD",1766762950908,0.04285665,2916.7,2915.7,6.85941626]
["bitfinex","ETHUSD",1766762951111,0.04285518,2916.8,2915.8,1.63779835]
["bitfinex","ETHUSD",1766762951938,0.98235518,2916.8,2915.8,1.63779835]
["bitfinex","ETHUSD",1766762952235,0.98235518,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1766762952535,1.04409946,2916.8,2915.5,4.38284349]
["bitfinex","ETHUSD",1766762952736,1.04409946,2916.8,2915.5,3.44044349]
["bitfinex","ETHUSD",1766762953421,1.04409946,2916.8,2915.6,0.9424]
["bitfinex","ETHUSD",1766762953631,0.883,2916.7,2915.8,0.9424]
["bitfinex","ETHUSD",1766762953820,0.04285812,2916.6,2915.9,0.008595]
["bitfinex","ETHUSD",1766762954417,0.9395,2916.8,2915.9,0.990195]
["bitfinex","ETHUSD",1766762954620,10.45174428,2917.7,2915.9,0.9816]
["bitfinex","ETHUSD",1766762954820,0.9123,2917.7,2916.4,0.9816]
["bitfinex","ETHUSD",1766762955025,0.04284343,2917.6,2916.7,0.9816]
["bitfinex","ETHUSD",1766762955227,0.04284196,2917.7,2916.8,0.99016855]
["bitfinex","ETHUSD",1766762955413,0.04384049,2917.8,2916.8,0.99016855]
["bitfinex","ETHUSD",1766762955737,0.001,2917.8,2916.8,0.99016855]
["bitfinex","ETHUSD",1766762957412,0.001,2917.8,2916.9,3.42829716]
["bitfinex","ETHUSD",1766762957614,0.001,2917.8,2917.0,0.00856268]
["bitfinex","ETHUSD",1766762957812,0.001,2918.3,2917.1,0.9816]
["bitfinex","ETHUSD",1766762958018,0.001,2918.3,2917.2,1.01587944]
["bitfinex","ETHUSD",1766762959629,0.001,2918.3,2917.3,6.8556542]
["bitfinex","ETHUSD",1766762959830,0.001,2918.3,2917.4,1.01587709]
["bitfinex","ETHUSD",1766762960033,0.001,2918.5,2917.6,0.9816]
["bitfinex","ETHUSD",1766762960236,0.001,2918.7,2917.8,0.9816]
["bitfinex","ETHUSD",1766762960546,0.001,2918.7,2918.0,0.9816]
["bitfinex","ETHUSD",1766762960850,0.001,2918.7,2918.1,1.01586887]
["bitfinex","ETHUSD",1766762961212,0.001,2918.8,2918.1,1.01586887]
["bitfinex","ETHUSD",1766762961445,0.001,2918.8,2917.5,2.02293584]
["bitfinex","ETHUSD",1766762961446,0.001,2919.0,2918.2,0.9816]
["bitfinex","ETHUSD",1766762962019,0.001,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766762962218,0.001,2919.0,2918.4,0.44426012]
["bitfinex","ETHUSD",1766762962521,0.001,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766762962833,0.9133,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766762963040,0.9133,2919.0,2918.0,3.42698953]
["bitfinex","ETHUSD",1766762963240,0.9133,2919.0,2918.1,0.01710508]
["bitfinex","ETHUSD",1766762963436,0.001,2919.0,2918.2,3.42675588]
["bitfinex","ETHUSD",1766762963640,0.001,2919.0,2918.3,0.99870155]
["bitfinex","ETHUSD",1766762963823,0.001,2919.0,2918.3,4.42535249]
["bitfinex","ETHUSD",1766762964242,0.001,2919.0,2918.3,0.01710155]
["bitfinex","ETHUSD",1766762964431,0.001,2919.0,2918.3,3.44374517]
["bitfinex","ETHUSD",1766762964638,0.001,2919.0,2918.3,4.80416063]
["bitfinex","ETHUSD",1766762965250,0.001,2919.0,2918.3,8.23081313]
["bitfinex","ETHUSD",1766762965447,0.001,2919.0,2918.3,4.78705908]
["bitfinex","ETHUSD",1766762965658,0.001,2919.0,2918.3,4.80415945]
["bitfinex","ETHUSD",1766762965839,0.001,2919.0,2918.4,0.9816]
["bitfinex","ETHUSD",1766762966039,0.001,2919.0,2918.5,0.83846919]
["bitfinex","ETHUSD",1766762966432,0.001,2919.0,2918.6,0.9816]
["bitfinex","ETHUSD",1766762966632,0.001,2919.1,2918.6,0.9816]
["bitfinex","ETHUSD",1766762966633,0.001,2919.1,2918.7,0.01709451]
["bitfinex","ETHUSD",1766762967147,0.001,2919.5,2918.7,0.99869451]
["bitfinex","ETHUSD",1766762967861,3.68572674,2920.6,2918.5,0.82137116]
["bitfinex","ETHUSD",1766762967862,0.06174428,2920.7,2919.0,0.9816]
["bitfinex","ETHUSD",1766762968059,0.06174428,2920.7,2918.9,6.85189626]
["bitfinex","ETHUSD",1766762968060,0.9133,2920.2,2919.1,0.80042301]
["bitfinex","ETHUSD",1766762968363,0.04280675,2920.1,2919.1,0.99867338]
["bitfinex","ETHUSD",1766762968530,0.04380528,2920.2,2919.1,0.99867338]
["bitfinex","ETHUSD",1766762968857,0.95610528,2920.2,2919.1,0.99867338]
["bitfinex","ETHUSD",1766762969029,0.97504428,2920.2,2918.7,3.42614237]
["bitfinex","ETHUSD",1766762969376,0.001,2919.0,2918.8,0.01707866]
["bitfinex","ETHUSD",1766762969545,0.9123,2919.8,2918.8,3.44314332]
["bitfinex","ETHUSD",1766762969868,0.9123,2919.6,2918.1,0.9816]
["bitfinex","ETHUSD",1766762970076,1.7953,2919.5,2918.3,0.9816]
["bitfinex","ETHUSD",1766762970279,1.7953,2919.5,2918.7,0.9816]
["bitfinex","ETHUSD",1766762970280,0.883,2919.5,2918.7,0.9816]
["bitfinex","ETHUSD",1766762970438,0.883,2919.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766762970776,0.883,2919.6,2918.9,0.9816]
["bitfinex","ETHUSD",1766762970941,0.9380877,2919.5,2918.4,0.9816]
["bitfinex","ETHUSD",1766762971142,0.18210877,2919.4,2918.4,0.9816]
["bitfinex","ETHUSD",1766762971340,1.09440877,2919.4,2918.5,0.02560517]
["bitfinex","ETHUSD",1766762971541,0.04281848,2919.3,2918.5,0.02560517]
["bitfinex","ETHUSD",1766762972675,0.95511848,2919.3,2918.5,0.02560517]
["bitfinex","ETHUSD",1766762972843,0.9123,2919.3,2918.4,3.45212537]
["bitfinex","ETHUSD",1766762973455,0.9123,2919.3,2918.4,0.0256062]
["bitfinex","ETHUSD",1766762973867,0.95511995,2919.2,2918.4,0.0256062]
["bitfinex","ETHUSD",1766762974042,0.95511995,2919.2,2918.0,0.9816]
["bitfinex","ETHUSD",1766762974363,0.9123,2919.2,2918.1,0.02561589]
["bitfinex","ETHUSD",1766762974562,0.95511995,2919.2,2918.1,3.45249834]
["bitfinex","ETHUSD",1766762974877,0.9123,2919.2,2918.1,0.81173722]
["bitfinex","ETHUSD",1766762975166,0.9123,2919.2,2918.4,0.9816]
["bitfinex","ETHUSD",1766762975167,0.883,2919.2,2918.4,0.9816]
["bitfinex","ETHUSD",1766762975460,0.883,2919.2,2918.5,0.02560826]
["bitfinex","ETHUSD",1766762976035,0.18210877,2919.4,2918.5,4.43362594]
["bitfinex","ETHUSD",1766762976254,0.9123,2919.5,2918.5,3.45202594]
["bitfinex","ETHUSD",1766762976438,0.95511555,2919.5,2918.6,0.9816]
["bitfinex","ETHUSD",1766762976643,0.95511555,2919.5,2918.7,0.02560136]
["bitfinex","ETHUSD",1766762976845,0.001,2919.3,2918.7,0.02560136]
["bitfinex","ETHUSD",1766762977042,0.001,2919.3,2918.7,0.46896326]
["bitfinex","ETHUSD",1766762977867,0.9133,2919.3,2918.7,0.4433619]
["bitfinex","ETHUSD",1766762978164,0.9133,2919.3,2918.4,3.42648107]
["bitfinex","ETHUSD",1766762978165,0.9133,2919.3,2918.4,0.9816]
["bitfinex","ETHUSD",1766762978461,0.9133,2919.3,2918.5,0.0256046]
["bitfinex","ETHUSD",1766762980266,0.9133,2919.3,2918.5,3.45192828]
["bitfinex","ETHUSD",1766762982770,0.9133,2919.3,2918.3,0.893]
["bitfinex","ETHUSD",1766762982976,0.9123,2919.2,2918.5,3.42640893]
["bitfinex","ETHUSD",1766762983150,0.001,2919.3,2918.6,0.02560635]
["bitfinex","ETHUSD",1766762984090,0.9123,2919.2,2918.5,0.43450181]
["bitfinex","ETHUSD",1766762984301,0.9123,2919.2,2918.3,0.893]
["bitfinex","ETHUSD",1766762984590,0.9123,2919.2,2918.0,3.42898054]
["bitfinex","ETHUSD",1766762984591,0.9457,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766762984793,0.98852435,2918.9,2918.1,3.42679654]
["bitfinex","ETHUSD",1766762984964,0.9467,2919.3,2918.4,0.9248]
["bitfinex","ETHUSD",1766762985290,0.9467,2919.3,2918.5,0.9248]
["bitfinex","ETHUSD",1766762985997,0.001,2919.3,2918.4,0.9248]
["bitfinex","ETHUSD",1766762986168,0.04381848,2919.3,2918.4,0.9248]
["bitfinex","ETHUSD",1766762986494,0.04381848,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1766762987063,0.04381848,2919.3,2918.4,4.35129492]
["bitfinex","ETHUSD",1766762987392,0.98951848,2919.3,2918.5,0.52444268]
["bitfinex","ETHUSD",1766762987593,0.04381848,2919.3,2918.6,0.9248]
["bitfinex","ETHUSD",1766762987793,0.9457,2919.8,2918.6,0.9248]
["bitfinex","ETHUSD",1766762987984,0.9457,2919.8,2918.5,6.06995253]
["bitfinex","ETHUSD",1766762987985,0.9457,2919.8,2918.8,0.9248]
["bitfinex","ETHUSD",1766762988774,0.9457,2919.8,2918.8,4.35081494]
["bitfinex","ETHUSD",1766762989096,0.9457,2919.8,2918.8,0.9248]
["bitfinex","ETHUSD",1766762989284,0.883,2920.0,2918.8,0.9248]
["bitfinex","ETHUSD",1766762989285,0.98851261,2919.7,2918.8,0.9248]
["bitfinex","ETHUSD",1766762989794,0.98851261,2919.7,2918.8,4.35084648]
["bitfinex","ETHUSD",1766762990046,0.04281261,2919.7,2918.9,0.9248]
["bitfinex","ETHUSD",1766762990210,1.8287,2920.0,2918.8,5.16670563]
["bitfinex","ETHUSD",1766762990211,0.001,2920.2,2919.4,0.9248]
["bitfinex","ETHUSD",1766762990886,0.9101,2920.2,2919.2,4.31855671]
["bitfinex","ETHUSD",1766762991202,0.9101,2920.2,2919.4,0.9583]
["bitfinex","ETHUSD",1766762991571,0.04280675,2920.1,2919.2,4.31859562]
["bitfinex","ETHUSD",1766762991790,0.9091,2920.0,2919.2,4.318581]
["bitfinex","ETHUSD",1766762992091,0.9091,2920.0,2919.3,3.42537939]
["bitfinex","ETHUSD",1766762992481,0.9091,2920.0,2919.2,5.27679285]
["bitfinex","ETHUSD",1766762992680,0.9091,2920.0,2919.2,2.72155242]
["bitfinex","ETHUSD",1766762992881,0.9091,2920.0,2919.2,4.31859001]
["bitfinex","ETHUSD",1766762993089,0.001,2920.2,2919.3,0.9583]
["bitfinex","ETHUSD",1766762993283,0.9091,2920.1,2919.3,0.9583]
["bitfinex","ETHUSD",1766762993483,0.9091,2920.1,2919.1,3.42567788]
["bitfinex","ETHUSD",1766762993484,0.9091,2919.9,2919.1,4.31867788]
["bitfinex","ETHUSD",1766762994101,0.9091,2919.9,2919.1,4.3186405]
["bitfinex","ETHUSD",1766762994407,0.9091,2919.9,2919.2,0.52769405]
["bitfinex","ETHUSD",1766762995297,0.9091,2919.9,2919.1,4.3186405]
["bitfinex","ETHUSD",1766762995298,0.9091,2919.9,2918.8,0.84765915]
["bitfinex","ETHUSD",1766762995496,0.9091,2919.9,2919.0,4.38405836]
["bitfinex","ETHUSD",1766762995699,0.9101,2920.2,2919.2,0.9583]
["bitfinex","ETHUSD",1766762995918,0.95190675,2920.1,2919.2,0.9583]
["bitfinex","ETHUSD",1766762996598,0.95190675,2920.1,2918.9,4.31888201]
["bitfinex","ETHUSD",1766762996917,0.95190675,2920.1,2918.9,0.893]
["bitfinex","ETHUSD",1766762997080,0.95190675,2920.1,2919.0,0.18513]
["bitfinex","ETHUSD",1766762997572,0.95190675,2920.1,2919.0,1.14343]
["bitfinex","ETHUSD",1766762998930,0.9091,2920.1,2919.1,0.9583]
["bitfinex","ETHUSD",1766763000690,0.001,2920.2,2918.7,0.69947525]
["bitfinex","ETHUSD",1766763000691,0.9091,2919.9,2918.7,0.69947525]
["bitfinex","ETHUSD",1766763000993,0.9091,2919.2,2918.0,1.8533]
["bitfinex","ETHUSD",1766763001194,0.9091,2919.5,2918.1,0.9583]
["bitfinex","ETHUSD",1766763001409,0.06174428,2919.6,2918.2,0.9583]
["bitfinex","ETHUSD",1766763001809,0.9101,2920.2,2918.9,5.54550985]
["bitfinex","ETHUSD",1766763002008,0.9101,2920.2,2919.1,0.9583]
["bitfinex","ETHUSD",1766763002195,0.95290675,2920.1,2919.2,0.18513]
["bitfinex","ETHUSD",1766763002398,0.95290675,2920.1,2919.2,1.14343]
["bitfinex","ETHUSD",1766763002827,0.95290675,2920.1,2918.5,0.002]
["bitfinex","ETHUSD",1766763002998,0.9091,2919.4,2918.5,0.9603]
["bitfinex","ETHUSD",1766763003627,0.9091,2919.1,2918.0,0.18733]
["bitfinex","ETHUSD",1766763003928,0.9091,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763004432,0.9091,2918.9,2918.0,3.42898518]
["bitfinex","ETHUSD",1766763004730,0.9091,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763005610,0.95192581,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766763005927,0.9091,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766763006227,1.01366716,2919.0,2918.0,1.48834169]
["bitfinex","ETHUSD",1766763006645,0.04282288,2919.0,2918.0,0.9603]
["bitfinex","ETHUSD",1766763006827,0.95191701,2919.4,2918.0,0.9603]
["bitfinex","ETHUSD",1766763007026,0.9091,2919.2,2918.0,0.9603]
["bitfinex","ETHUSD",1766763007221,0.95192141,2919.1,2918.0,0.9603]
["bitfinex","ETHUSD",1766763007448,0.95192141,2919.1,2918.0,0.895]
["bitfinex","ETHUSD",1766763007449,0.9091,2918.9,2918.0,0.895]
["bitfinex","ETHUSD",1766763008446,0.9091,2918.7,2918.0,0.895]
["bitfinex","ETHUSD",1766763009421,0.95192875,2918.6,2917.5,0.9583]
["bitfinex","ETHUSD",1766763009643,0.95192875,2918.6,2917.6,0.9583]
["bitfinex","ETHUSD",1766763009812,0.9091,2918.6,2917.7,3.42727696]
["bitfinex","ETHUSD",1766763010017,0.9091,2918.6,2917.7,0.9583]
["bitfinex","ETHUSD",1766763010524,0.9091,2918.6,2917.7,4.38564611]
["bitfinex","ETHUSD",1766763010745,0.9091,2918.6,2917.7,1.82892209]
["bitfinex","ETHUSD",1766763010945,0.9091,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766763011448,0.10456863,2918.9,2918.1,0.9583]
["bitfinex","ETHUSD",1766763011614,0.9091,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766763011810,1.01367156,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766763012418,0.95192728,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766763013237,0.94474428,2918.9,2917.3,0.002]
["bitfinex","ETHUSD",1766763013238,0.9091,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1766763013440,0.9091,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1766763013645,0.9091,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763013842,0.9091,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766763014647,0.06174428,2917.9,2917.1,3.42803476]
["bitfinex","ETHUSD",1766763015024,0.06174428,2917.9,2917.0,0.9986]
["bitfinex","ETHUSD",1766763015255,0.97584428,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766763015464,0.97584428,2917.9,2916.9,3.43029064]
["bitfinex","ETHUSD",1766763015839,0.97584428,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766763016756,0.9141,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766763016944,0.06174428,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766763016945,0.04284343,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766763017152,0.9141,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766763017351,0.06174428,2917.9,2916.9,1.0006]
["bitfinex","ETHUSD",1766763017656,0.97584428,2917.9,2916.9,4.96126264]
["bitfinex","ETHUSD",1766763017858,0.95694049,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763018156,0.04284049,2917.8,2917.0,0.9986]
["bitfinex","ETHUSD",1766763018361,0.95693755,2918.0,2917.0,0.9986]
["bitfinex","ETHUSD",1766763018565,10.19,2918.7,2917.0,0.9986]
["bitfinex","ETHUSD",1766763018566,0.97584428,2918.4,2917.0,0.9986]
["bitfinex","ETHUSD",1766763018860,0.9141,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766763019161,0.9141,2917.9,2916.9,1.0006]
["bitfinex","ETHUSD",1766763019358,0.9141,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766763020473,0.06174428,2918.4,2916.9,0.002]
["bitfinex","ETHUSD",1766763020474,0.9141,2918.4,2917.2,0.9986]
["bitfinex","ETHUSD",1766763020628,0.04283315,2918.3,2917.4,0.9986]
["bitfinex","ETHUSD",1766763021535,0.04283315,2918.3,2917.4,4.42629634]
["bitfinex","ETHUSD",1766763021864,0.04283315,2918.3,2917.5,0.9986]
["bitfinex","ETHUSD",1766763022267,0.9141,2918.4,2917.5,0.9986]
["bitfinex","ETHUSD",1766763022448,0.9141,2918.4,2917.6,0.44262963]
["bitfinex","ETHUSD",1766763022648,0.04283315,2918.3,2917.6,0.44262963]
["bitfinex","ETHUSD",1766763022845,0.95693315,2918.3,2917.6,0.44262963]
["bitfinex","ETHUSD",1766763023044,0.95693315,2918.3,2917.3,4.08222683]
["bitfinex","ETHUSD",1766763023384,0.04283315,2918.3,2917.4,3.42769964]
["bitfinex","ETHUSD",1766763023676,0.04283168,2918.4,2917.5,4.42618895]
["bitfinex","ETHUSD",1766763024238,0.94574428,2918.7,2917.6,0.9986]
["bitfinex","ETHUSD",1766763024436,0.06174428,2918.5,2917.3,4.08216273]
["bitfinex","ETHUSD",1766763024654,0.9141,2918.4,2917.5,3.42758349]
["bitfinex","ETHUSD",1766763025262,0.9141,2918.4,2917.4,3.42762924]
["bitfinex","ETHUSD",1766763025638,0.9141,2918.4,2917.3,5.08080398]
["bitfinex","ETHUSD",1766763025943,0.06174428,2918.5,2917.3,5.08080398]
["bitfinex","ETHUSD",1766763025944,0.04283315,2918.3,2917.4,0.9986]
["bitfinex","ETHUSD",1766763026248,0.9141,2918.3,2917.1,4.32103907]
["bitfinex","ETHUSD",1766763026448,0.9141,2918.3,2917.1,0.893]
["bitfinex","ETHUSD",1766763026771,0.9141,2918.1,2917.1,0.9986]
["bitfinex","ETHUSD",1766763026975,0.04283462,2918.2,2917.0,0.893]
["bitfinex","ETHUSD",1766763026976,0.9141,2917.9,2917.0,0.893]
["bitfinex","ETHUSD",1766763027139,0.9141,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1766763027341,0.9141,2917.9,2917.0,0.893]
["bitfinex","ETHUSD",1766763027592,0.06174428,2918.5,2917.3,3.42777671]
["bitfinex","ETHUSD",1766763027779,0.97584428,2918.5,2917.4,4.4262849]
["bitfinex","ETHUSD",1766763028180,0.97584428,2918.5,2917.5,0.9986]
["bitfinex","ETHUSD",1766763028181,0.9141,2918.5,2917.5,0.9986]
["bitfinex","ETHUSD",1766763028474,0.9141,2918.4,2917.5,0.9986]
["bitfinex","ETHUSD",1766763029900,0.9141,2918.4,2917.5,4.42619203]
["bitfinex","ETHUSD",1766763030186,0.9141,2918.4,2917.6,0.4426192]
["bitfinex","ETHUSD",1766763030787,0.04282728,2918.7,2917.7,0.9986]
["bitfinex","ETHUSD",1766763031169,0.9141,2918.6,2917.5,0.893]
["bitfinex","ETHUSD",1766763031363,0.9141,2918.4,2917.5,0.893]
["bitfinex","ETHUSD",1766763032388,0.10457156,2918.7,2917.5,0.893]
["bitfinex","ETHUSD",1766763032389,0.9141,2918.2,2917.5,0.893]
["bitfinex","ETHUSD",1766763033313,0.10457156,2918.7,2917.1,0.893]
["bitfinex","ETHUSD",1766763033314,0.04283609,2918.1,2917.1,0.893]
["bitfinex","ETHUSD",1766763033455,0.9141,2918.0,2917.1,4.32105847]
["bitfinex","ETHUSD",1766763034198,0.04283902,2917.9,2917.1,0.893]
["bitfinex","ETHUSD",1766763034509,0.9141,2918.0,2917.1,4.32105296]
["bitfinex","ETHUSD",1766763034795,0.04283902,2917.9,2917.1,0.893]
["bitfinex","ETHUSD",1766763035000,0.95693902,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766763035215,0.9141,2917.9,2917.0,4.42670173]
["bitfinex","ETHUSD",1766763035418,0.06174428,2918.1,2917.3,1.0006]
["bitfinex","ETHUSD",1766763035589,0.04283462,2918.2,2917.3,1.0006]
["bitfinex","ETHUSD",1766763035791,0.9151,2918.3,2917.3,1.0006]
["bitfinex","ETHUSD",1766763036223,0.9151,2918.3,2917.3,4.42838553]
["bitfinex","ETHUSD",1766763036438,0.9151,2918.3,2917.4,1.53073855]
["bitfinex","ETHUSD",1766763037702,0.001,2918.3,2917.5,0.9986]
["bitfinex","ETHUSD",1766763038221,0.001,2918.3,2917.6,4.42607463]
["bitfinex","ETHUSD",1766763038391,0.001,2918.3,2917.7,0.9986]
["bitfinex","ETHUSD",1766763039014,0.9151,2919.0,2917.8,0.9986]
["bitfinex","ETHUSD",1766763039217,0.001,2919.0,2917.9,0.9986]
["bitfinex","ETHUSD",1766763040123,0.001,2919.5,2918.3,0.9986]
["bitfinex","ETHUSD",1766763040332,0.001,2919.5,2918.2,10.28030976]
["bitfinex","ETHUSD",1766763040333,0.001,2919.5,2918.5,0.9986]
["bitfinex","ETHUSD",1766763040724,0.04380675,2920.1,2918.5,0.9986]
["bitfinex","ETHUSD",1766763041043,0.001,2920.1,2918.7,0.9986]
["bitfinex","ETHUSD",1766763042320,0.001,2920.1,2918.9,0.9986]
["bitfinex","ETHUSD",1766763042505,0.06174428,2920.7,2918.8,10.2781965]
["bitfinex","ETHUSD",1766763042506,0.04279795,2920.7,2919.1,0.9986]
["bitfinex","ETHUSD",1766763043019,0.9141,2920.6,2919.1,0.9986]
["bitfinex","ETHUSD",1766763043615,0.1045393,2920.9,2919.0,1.12767965]
["bitfinex","ETHUSD",1766763043616,0.964,2920.4,2919.0,1.12767965]
["bitfinex","ETHUSD",1766763043814,0.964,2920.2,2919.0,2.02067965]
["bitfinex","ETHUSD",1766763044018,0.001,2919.5,2919.1,0.20206797]
["bitfinex","ETHUSD",1766763044407,0.001,2919.5,2919.0,0.893]
["bitfinex","ETHUSD",1766763044836,0.001,2919.5,2919.0,1.861]
["bitfinex","ETHUSD",1766763045206,0.001,2919.5,2919.0,0.893]
["bitfinex","ETHUSD",1766763045608,0.06174428,2920.3,2919.1,0.968]
["bitfinex","ETHUSD",1766763045827,1.02510528,2920.2,2919.1,0.968]
["bitfinex","ETHUSD",1766763046017,1.02510528,2920.2,2919.1,4.92238274]
["bitfinex","ETHUSD",1766763047019,1.02510528,2920.2,2919.1,1.49669351]
["bitfinex","ETHUSD",1766763047640,1.02510528,2920.2,2919.1,4.92239257]
["bitfinex","ETHUSD",1766763047843,1.02510528,2920.2,2919.2,0.968]
["bitfinex","ETHUSD",1766763048208,1.02510528,2920.2,2919.3,3.42547871]
["bitfinex","ETHUSD",1766763048408,1.08684517,2920.5,2919.4,1.40734787]
["bitfinex","ETHUSD",1766763048612,0.884,2920.7,2919.6,0.968]
["bitfinex","ETHUSD",1766763049115,0.001,2920.7,2919.6,0.968]
["bitfinex","ETHUSD",1766763049466,0.001,2920.7,2919.5,0.893]
["bitfinex","ETHUSD",1766763049467,0.001,2920.7,2919.8,0.968]
["bitfinex","ETHUSD",1766763050133,0.26412697,2921.0,2919.8,0.968]
["bitfinex","ETHUSD",1766763050376,2.697e-05,2921.0,2919.9,0.968]
["bitfinex","ETHUSD",1766763050670,2.697e-05,2921.0,2919.8,10.27467633]
["bitfinex","ETHUSD",1766763050671,0.98232697,2921.0,2920.0,0.893]
["bitfinex","ETHUSD",1766763050872,0.98232697,2921.0,2920.1,0.968]
["bitfinex","ETHUSD",1766763051077,0.98232697,2921.0,2920.2,0.1861]
["bitfinex","ETHUSD",1766763051276,2.697e-05,2921.0,2920.2,1.1541]
["bitfinex","ETHUSD",1766763052250,2.697e-05,2921.0,2920.4,0.968]
["bitfinex","ETHUSD",1766763052451,2.697e-05,2921.0,2920.6,0.968]
["bitfinex","ETHUSD",1766763053061,2.697e-05,2921.0,2919.7,0.1861]
["bitfinex","ETHUSD",1766763053264,0.9823,2920.9,2919.7,0.1861]
["bitfinex","ETHUSD",1766763053482,0.9823,2920.7,2919.7,0.1861]
["bitfinex","ETHUSD",1766763053785,0.18655967,2921.0,2919.6,0.893]
["bitfinex","ETHUSD",1766763053786,0.9823,2920.5,2919.6,0.893]
["bitfinex","ETHUSD",1766763053951,0.06174428,2920.9,2919.3,0.968]
["bitfinex","ETHUSD",1766763053952,0.9823,2920.8,2919.3,0.968]
["bitfinex","ETHUSD",1766763054155,0.82509795,2920.7,2919.5,3.42522384]
["bitfinex","ETHUSD",1766763054355,0.82509795,2920.7,2919.6,3.45936764]
["bitfinex","ETHUSD",1766763054680,2.697e-05,2921.0,2919.8,0.968]
["bitfinex","ETHUSD",1766763054873,2.697e-05,2921.0,2920.0,0.968]
["bitfinex","ETHUSD",1766763055070,2.697e-05,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766763055283,2.697e-05,2921.0,2919.7,0.893]
["bitfinex","ETHUSD",1766763055284,2.697e-05,2921.0,2920.2,0.968]
["bitfinex","ETHUSD",1766763055486,2.697e-05,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766763056159,2.697e-05,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1766763056563,2.697e-05,2921.0,2920.0,3.42465753]
["bitfinex","ETHUSD",1766763056870,2.697e-05,2921.0,2920.1,0.47693593]
["bitfinex","ETHUSD",1766763057975,2.697e-05,2921.0,2920.2,0.968]
["bitfinex","ETHUSD",1766763058179,2.697e-05,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766763059604,2.697e-05,2921.0,2920.4,0.968]
["bitfinex","ETHUSD",1766763059756,2.697e-05,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766763059957,2.697e-05,2921.0,2920.5,1.00224071]
["bitfinex","ETHUSD",1766763060249,0.00102697,2921.0,2920.5,1.00224071]
["bitfinex","ETHUSD",1766763060453,2.697e-05,2921.0,2920.5,1.00224071]
["bitfinex","ETHUSD",1766763061075,0.9823,2921.8,2920.5,1.00224071]
["bitfinex","ETHUSD",1766763061275,1.12350443,2921.7,2920.6,1.41063122]
["bitfinex","ETHUSD",1766763061473,1.12350443,2921.7,2919.8,4.39289091]
["bitfinex","ETHUSD",1766763061474,0.9823,2921.6,2919.8,4.39289091]
["bitfinex","ETHUSD",1766763061681,0.9823,2921.2,2919.9,0.968]
["bitfinex","ETHUSD",1766763061865,0.9823,2921.2,2919.9,1.89524774]
["bitfinex","ETHUSD",1766763062068,0.9823,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1766763062381,0.9823,2921.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766763062580,0.9823,2920.8,2919.7,0.18952513]
["bitfinex","ETHUSD",1766763062898,0.9823,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766763063197,1.04404428,2920.8,2919.7,0.18952513]
["bitfinex","ETHUSD",1766763063394,1.04404428,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766763063711,1.04404428,2920.8,2919.7,0.18952513]
["bitfinex","ETHUSD",1766763064392,0.9823,2920.7,2919.7,0.18952513]
["bitfinex","ETHUSD",1766763064706,0.9823,2920.7,2919.3,0.893]
["bitfinex","ETHUSD",1766763064707,0.9823,2920.5,2919.3,0.893]
["bitfinex","ETHUSD",1766763064870,0.9823,2920.3,2919.3,0.893]
["bitfinex","ETHUSD",1766763065194,0.06174428,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1766763065195,1.01656035,2920.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1766763065397,0.9823,2920.7,2919.4,1.00225361]
["bitfinex","ETHUSD",1766763065698,0.9823,2920.5,2919.5,0.18952536]
["bitfinex","ETHUSD",1766763066093,0.9823,2920.9,2919.6,1.00225126]
["bitfinex","ETHUSD",1766763066288,0.06174428,2921.1,2919.6,1.00225126]
["bitfinex","ETHUSD",1766763066289,1.01656035,2920.8,2919.6,1.00225126]
["bitfinex","ETHUSD",1766763066600,0.09600463,2921.1,2919.6,1.00225126]
["bitfinex","ETHUSD",1766763066999,0.29830952,2921.1,2919.6,1.00225126]
["bitfinex","ETHUSD",1766763067198,0.9823,2921.0,2919.7,0.968]
["bitfinex","ETHUSD",1766763067406,0.03426035,2920.9,2919.8,1.00224892]
["bitfinex","ETHUSD",1766763067609,1.04404428,2921.5,2920.0,0.968]
["bitfinex","ETHUSD",1766763067904,1.04404428,2921.5,2919.9,0.893]
["bitfinex","ETHUSD",1766763067905,1.04404428,2921.7,2920.2,0.968]
["bitfinex","ETHUSD",1766763068103,0.03426035,2921.6,2920.4,0.968]
["bitfinex","ETHUSD",1766763068473,0.03426035,2921.6,2919.9,0.893]
["bitfinex","ETHUSD",1766763068474,0.03426035,2921.6,2920.6,0.968]
["bitfinex","ETHUSD",1766763068674,0.03426035,2921.6,2919.9,5.80450522]
["bitfinex","ETHUSD",1766763068675,0.9823,2921.8,2920.8,0.968]
["bitfinex","ETHUSD",1766763068883,0.9823,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766763069086,0.9823,2921.8,2920.9,0.22375962]
["bitfinex","ETHUSD",1766763069287,0.03426035,2921.7,2920.9,0.22375962]
["bitfinex","ETHUSD",1766763069604,0.9823,2921.8,2920.9,0.22375962]
["bitfinex","ETHUSD",1766763069774,0.9823,2921.6,2920.3,1.861]
["bitfinex","ETHUSD",1766763069981,0.03426035,2921.5,2920.4,1.00224188]
["bitfinex","ETHUSD",1766763070206,0.001,2921.9,2920.5,0.968]
["bitfinex","ETHUSD",1766763070405,0.03526035,2921.9,2920.7,0.968]
["bitfinex","ETHUSD",1766763070610,1.01756035,2921.9,2920.8,0.03423719]
["bitfinex","ETHUSD",1766763070774,1.01756035,2921.9,2920.7,0.968]
["bitfinex","ETHUSD",1766763070775,1.01756035,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1766763070979,0.03526035,2921.9,2921.0,0.968]
["bitfinex","ETHUSD",1766763071188,0.9833,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763071406,0.9833,2921.9,2920.6,5.28491132]
["bitfinex","ETHUSD",1766763071407,0.03426035,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766763071714,0.001,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766763072093,0.001,2921.9,2921.0,0.968]
["bitfinex","ETHUSD",1766763072292,0.001,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763072527,0.03526035,2922.3,2921.3,0.968]
["bitfinex","ETHUSD",1766763072528,0.03148968,2922.3,2921.3,0.968]
["bitfinex","ETHUSD",1766763072814,0.26395672,2922.7,2921.5,0.968]
["bitfinex","ETHUSD",1766763073037,0.9823,2922.5,2921.5,0.893]
["bitfinex","ETHUSD",1766763073195,0.9823,2922.3,2921.1,1.861]
["bitfinex","ETHUSD",1766763073529,0.03148968,2922.2,2921.2,1.0022325]
["bitfinex","ETHUSD",1766763073814,1.01378968,2922.5,2921.3,0.18952325]
["bitfinex","ETHUSD",1766763074027,0.03148968,2922.4,2921.4,0.03423016]
["bitfinex","ETHUSD",1766763074218,0.03148968,2922.4,2921.4,3.4572328]
["bitfinex","ETHUSD",1766763074388,0.03148968,2922.4,2921.4,1.8796]
["bitfinex","ETHUSD",1766763074582,0.03148968,2922.4,2921.5,0.9866]
["bitfinex","ETHUSD",1766763074787,0.2954464,2922.7,2921.7,0.9866]
["bitfinex","ETHUSD",1766763075016,0.03148968,2922.6,2921.9,0.9866]
["bitfinex","ETHUSD",1766763075196,0.26395672,2922.7,2921.9,0.9866]
["bitfinex","ETHUSD",1766763075197,0.26395672,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766763075407,3.68215261,2923.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766763075408,0.9327,2923.9,2922.2,0.9866]
["bitfinex","ETHUSD",1766763075709,0.9327,2923.9,2922.1,0.893]
["bitfinex","ETHUSD",1766763075710,0.9327,2923.9,2922.4,0.9866]
["bitfinex","ETHUSD",1766763075907,0.9327,2923.9,2922.5,1.02081727]
["bitfinex","ETHUSD",1766763076120,0.9327,2923.9,2922.7,0.9866]
["bitfinex","ETHUSD",1766763076297,1.14455218,2924.4,2922.9,0.9866]
["bitfinex","ETHUSD",1766763076298,0.9327,2924.3,2922.9,0.9866]
["bitfinex","ETHUSD",1766763076503,0.9327,2924.3,2923.0,0.92721142]
["bitfinex","ETHUSD",1766763076807,0.9327,2924.3,2923.0,0.03421142]
["bitfinex","ETHUSD",1766763077020,0.9327,2924.3,2923.0,1.02081142]
["bitfinex","ETHUSD",1766763077202,0.9327,2924.3,2923.1,1.17798114]
["bitfinex","ETHUSD",1766763077396,0.9327,2924.3,2923.2,0.03420908]
["bitfinex","ETHUSD",1766763077798,0.9327,2924.1,2922.4,0.9866]
["bitfinex","ETHUSD",1766763077998,0.99444428,2924.1,2922.6,0.892]
["bitfinex","ETHUSD",1766763078294,0.9327,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766763078496,0.9327,2923.9,2922.4,0.892]
["bitfinex","ETHUSD",1766763078694,0.9327,2923.9,2922.6,0.9866]
["bitfinex","ETHUSD",1766763078926,0.9327,2923.9,2922.7,1.91281493]
["bitfinex","ETHUSD",1766763079228,0.9327,2923.9,2922.8,0.892]
["bitfinex","ETHUSD",1766763079434,0.9327,2923.9,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763079629,0.001,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763079928,0.9337,2923.6,2922.8,0.892]
["bitfinex","ETHUSD",1766763080130,0.9337,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763080425,0.001,2923.6,2922.8,0.892]
["bitfinex","ETHUSD",1766763080939,0.001,2923.6,2922.9,1.91281259]
["bitfinex","ETHUSD",1766763081428,0.9327,2924.3,2923.1,0.9866]
["bitfinex","ETHUSD",1766763081629,0.9327,2924.3,2922.9,1.8786]
["bitfinex","ETHUSD",1766763082132,0.9327,2924.3,2923.0,0.892]
["bitfinex","ETHUSD",1766763082300,0.9327,2924.3,2923.1,0.46895544]
["bitfinex","ETHUSD",1766763082505,0.9327,2924.3,2923.2,0.9866]
["bitfinex","ETHUSD",1766763082713,0.883,2924.7,2923.3,1.02080791]
["bitfinex","ETHUSD",1766763082714,1.8157,2924.7,2923.3,1.02080791]
["bitfinex","ETHUSD",1766763082925,1.8157,2924.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766763082926,0.9327,2924.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766763083126,0.9327,2924.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763083303,0.99444428,2924.3,2922.3,4.40851418]
["bitfinex","ETHUSD",1766763083505,0.9327,2924.1,2922.8,3.42129089]
["bitfinex","ETHUSD",1766763083803,0.9327,2924.6,2923.3,0.9866]
["bitfinex","ETHUSD",1766763084004,0.927934,2925.0,2923.7,0.9866]
["bitfinex","ETHUSD",1766763084308,3.41765302,2926.0,2923.6,0.06174428]
["bitfinex","ETHUSD",1766763084309,0.9327,2926.0,2924.1,0.9866]
["bitfinex","ETHUSD",1766763084509,0.9327,2926.0,2924.2,0.92619738]
["bitfinex","ETHUSD",1766763084722,0.9327,2926.0,2924.3,0.9866]
["bitfinex","ETHUSD",1766763084901,0.9327,2926.0,2924.4,0.92619504]
["bitfinex","ETHUSD",1766763085103,0.9327,2925.6,2923.3,0.9866]
["bitfinex","ETHUSD",1766763085408,0.9327,2925.4,2923.4,1.8786]
["bitfinex","ETHUSD",1766763085621,0.9327,2925.2,2923.5,0.9866]
["bitfinex","ETHUSD",1766763085932,0.9327,2925.2,2923.3,0.892]
["bitfinex","ETHUSD",1766763086132,0.9327,2925.2,2923.6,0.9866]
["bitfinex","ETHUSD",1766763086349,0.9327,2925.2,2923.8,0.9866]
["bitfinex","ETHUSD",1766763086514,0.9327,2925.9,2924.0,0.9866]
["bitfinex","ETHUSD",1766763086837,0.9327,2925.7,2924.1,1.02079855]
["bitfinex","ETHUSD",1766763087338,1.16475557,2926.7,2924.5,0.9866]
["bitfinex","ETHUSD",1766763087548,1.16475557,2926.7,2924.7,0.9866]
["bitfinex","ETHUSD",1766763087549,0.17862084,2926.2,2924.7,0.9866]
["bitfinex","ETHUSD",1766763087836,0.9327,2926.5,2924.9,0.9866]
["bitfinex","ETHUSD",1766763088038,0.9327,2926.5,2925.1,0.9866]
["bitfinex","ETHUSD",1766763088238,0.9327,2926.5,2925.3,0.9866]
["bitfinex","ETHUSD",1766763088405,0.9327,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766763088607,0.06174428,2927.5,2925.6,0.9866]
["bitfinex","ETHUSD",1766763088608,0.94374428,2927.5,2925.6,0.9866]
["bitfinex","ETHUSD",1766763088803,0.94374428,2927.5,2925.8,0.9866]
["bitfinex","ETHUSD",1766763088804,0.99444428,2927.2,2925.8,0.9866]
["bitfinex","ETHUSD",1766763089068,0.99444428,2927.2,2925.9,1.91277751]
["bitfinex","ETHUSD",1766763089339,0.9327,2927.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1766763089525,0.9327,2926.9,2925.4,0.892]
["bitfinex","ETHUSD",1766763089706,0.9327,2926.7,2925.5,0.892]
["bitfinex","ETHUSD",1766763089911,0.03417634,2926.6,2925.5,1.91278219]
["bitfinex","ETHUSD",1766763090142,0.9327,2926.6,2925.0,0.9866]
["bitfinex","ETHUSD",1766763090342,0.9327,2926.5,2925.0,0.9866]
["bitfinex","ETHUSD",1766763090544,0.9327,2926.3,2925.2,3.41849559]
["bitfinex","ETHUSD",1766763090856,0.18488763,2926.4,2925.4,0.9866]
["bitfinex","ETHUSD",1766763091011,0.9327,2926.8,2925.3,6.87108094]
["bitfinex","ETHUSD",1766763091012,0.03417634,2926.7,2925.5,0.92618219]
["bitfinex","ETHUSD",1766763091217,0.03417634,2926.7,2925.6,4.4046371]
["bitfinex","ETHUSD",1766763091413,0.9327,2927.5,2925.7,1.02077985]
["bitfinex","ETHUSD",1766763091645,0.96687634,2927.4,2925.7,1.02077985]
["bitfinex","ETHUSD",1766763091819,0.96687634,2927.4,2925.9,0.9866]
["bitfinex","ETHUSD",1766763092020,0.96687634,2927.4,2926.0,1.02077634]
["bitfinex","ETHUSD",1766763092221,9.21918588,2928.6,2926.0,1.02077634]
["bitfinex","ETHUSD",1766763092222,0.06174428,2929.4,2926.6,5.80450522]
["bitfinex","ETHUSD",1766763092425,0.06174428,2929.4,2926.2,0.38614748]
["bitfinex","ETHUSD",1766763092426,0.06174428,2928.0,2926.8,0.9866]
["bitfinex","ETHUSD",1766763092634,0.06174428,2928.0,2925.6,14.47637921]
["bitfinex","ETHUSD",1766763092635,0.06174428,2927.1,2926.3,0.892]
["bitfinex","ETHUSD",1766763092855,0.06174428,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763093165,0.882,2927.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763093166,0.99444428,2928.7,2926.8,0.9866]
["bitfinex","ETHUSD",1766763093331,0.99444428,2928.7,2927.0,0.9564]
["bitfinex","ETHUSD",1766763093523,0.9772,2929.6,2927.4,0.9564]
["bitfinex","ETHUSD",1766763093724,0.9772,2929.6,2927.6,0.9564]
["bitfinex","ETHUSD",1766763094033,0.9772,2929.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763094233,5.85917337,2929.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766763094234,6.78170522,2928.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766763094434,0.9772,2928.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766763094651,0.9772,2928.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766763094828,0.9772,2928.1,2926.4,0.892]
["bitfinex","ETHUSD",1766763095031,0.05466815,2927.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763095244,1.03186815,2927.7,2926.1,0.9564]
["bitfinex","ETHUSD",1766763095447,1.03186815,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766763095758,1.03186815,2927.3,2926.2,0.03417401]
["bitfinex","ETHUSD",1766763095956,1.03186815,2927.3,2925.7,0.9564]
["bitfinex","ETHUSD",1766763096159,1.03186815,2927.3,2926.0,3.41763321]
["bitfinex","ETHUSD",1766763096160,0.9772,2927.3,2926.0,3.41763321]
["bitfinex","ETHUSD",1766763096331,1.03186815,2927.1,2925.7,0.9564]
["bitfinex","ETHUSD",1766763096655,0.001,2927.1,2926.0,3.41761607]
["bitfinex","ETHUSD",1766763096962,0.001,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766763097457,0.001,2927.1,2926.0,0.99057634]
["bitfinex","ETHUSD",1766763097661,0.05466815,2928.0,2926.2,0.9564]
["bitfinex","ETHUSD",1766763097875,0.05466815,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763098028,0.05466815,2927.5,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763098229,1.03186815,2927.8,2926.4,0.9564]
["bitfinex","ETHUSD",1766763098230,0.05808193,2927.6,2926.4,0.9564]
["bitfinex","ETHUSD",1766763098431,0.05808193,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763098626,0.05808193,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763098863,0.05808193,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763099065,1.13727694,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763099236,0.05466815,2927.8,2926.5,0.9564]
["bitfinex","ETHUSD",1766763099438,0.05466815,2927.8,2926.6,0.99056934]
["bitfinex","ETHUSD",1766763099634,0.05466815,2927.8,2926.6,0.9564]
["bitfinex","ETHUSD",1766763100170,1.03186815,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766763100390,0.05808193,2927.8,2926.7,0.99056817]
["bitfinex","ETHUSD",1766763100596,0.05808193,2927.8,2926.7,0.9564]
["bitfinex","ETHUSD",1766763101203,0.9772,2928.0,2926.7,0.9564]
["bitfinex","ETHUSD",1766763101491,0.05808193,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766763101692,0.05808193,2927.5,2926.2,0.9564]
["bitfinex","ETHUSD",1766763101693,1.03528193,2927.5,2926.2,0.9564]
["bitfinex","ETHUSD",1766763101998,0.05808193,2927.3,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763102208,0.05808193,2927.1,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763102497,0.05808193,2927.3,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763102660,1.03528193,2927.5,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763102661,0.9772,2927.5,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763102858,0.05808193,2927.2,2926.2,0.99057401]
["bitfinex","ETHUSD",1766763103093,0.05808193,2927.2,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763103886,0.05808193,2926.8,2925.8,0.891]
["bitfinex","ETHUSD",1766763104102,0.05808193,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766763104388,0.05808193,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766763104692,0.05808193,2927.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766763104693,0.05808193,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766763105192,0.05808193,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766763105390,0.05808193,2926.7,2924.1,1.51236228]
["bitfinex","ETHUSD",1766763105391,0.05808193,2926.1,2925.0,0.9162]
["bitfinex","ETHUSD",1766763105691,0.99458193,2926.7,2925.4,0.9162]
["bitfinex","ETHUSD",1766763105692,0.05808193,2926.5,2925.4,0.9162]
["bitfinex","ETHUSD",1766763105987,0.09225477,2927.3,2925.6,0.9162]
["bitfinex","ETHUSD",1766763106197,0.99458193,2927.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766763106410,0.99458193,2927.1,2925.5,0.43346049]
["bitfinex","ETHUSD",1766763106411,0.05808193,2927.1,2925.8,0.95037868]
["bitfinex","ETHUSD",1766763106562,0.03417284,2927.2,2925.8,0.95037868]
["bitfinex","ETHUSD",1766763106891,0.91517284,2927.2,2926.0,0.9162]
["bitfinex","ETHUSD",1766763107068,0.91517284,2927.2,2925.9,0.002]
["bitfinex","ETHUSD",1766763107069,0.03417284,2927.2,2926.1,0.95037518]
["bitfinex","ETHUSD",1766763107392,0.05808193,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766763107591,0.99458193,2927.1,2925.9,0.03617751]
["bitfinex","ETHUSD",1766763107792,0.22514832,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766763107989,0.22514832,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766763107990,0.99458193,2926.9,2925.9,0.03617751]
["bitfinex","ETHUSD",1766763108288,0.03417284,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1766763108665,0.19097548,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766763108861,1.02875477,2927.3,2926.1,0.9162]
["bitfinex","ETHUSD",1766763109087,1.02875477,2927.3,2925.9,0.002]
["bitfinex","ETHUSD",1766763109088,0.9365,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766763109264,0.9365,2927.1,2925.9,0.9182]
["bitfinex","ETHUSD",1766763109463,0.05808193,2927.2,2925.9,0.9182]
["bitfinex","ETHUSD",1766763109464,0.03417284,2927.2,2926.0,0.95037634]
["bitfinex","ETHUSD",1766763109691,0.99458193,2927.6,2926.0,0.95037634]
["bitfinex","ETHUSD",1766763109692,0.9365,2927.3,2926.1,0.43701176]
["bitfinex","ETHUSD",1766763109993,0.05808193,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766763110190,0.97067284,2927.3,2926.1,0.43701176]
["bitfinex","ETHUSD",1766763110191,0.03417284,2927.1,2926.1,0.43701176]
["bitfinex","ETHUSD",1766763110365,0.97067284,2927.3,2926.2,0.03417401]
["bitfinex","ETHUSD",1766763110568,0.9829,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763110795,1.07515477,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763110967,1.04098193,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763111288,0.03417284,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763111496,0.03417284,2927.2,2925.9,3.41973855]
["bitfinex","ETHUSD",1766763111497,0.9829,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766763111677,0.64981615,2926.9,2925.9,0.96187751]
["bitfinex","ETHUSD",1766763111884,0.001,2928.3,2926.0,0.9257]
["bitfinex","ETHUSD",1766763112061,3.4136935,2929.4,2926.0,0.9257]
["bitfinex","ETHUSD",1766763112062,0.9829,2928.7,2926.6,0.9257]
["bitfinex","ETHUSD",1766763112262,0.9829,2928.7,2926.8,0.9257]
["bitfinex","ETHUSD",1766763112488,0.9829,2928.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763112701,1.16929,2928.5,2927.1,0.9257]
["bitfinex","ETHUSD",1766763112904,1.16929,2928.5,2927.2,0.95986233]
["bitfinex","ETHUSD",1766763113596,0.18639,2928.5,2927.4,0.9257]
["bitfinex","ETHUSD",1766763113781,0.881,2928.8,2927.5,0.95985883]
["bitfinex","ETHUSD",1766763114163,0.9829,2928.2,2926.8,4.3423187]
["bitfinex","ETHUSD",1766763114367,0.9829,2928.2,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763114568,5.51526152,2928.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763114569,0.9829,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763114799,1.16929,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763114997,1.16929,2927.9,2926.8,0.034167]
["bitfinex","ETHUSD",1766763115168,2.05029,2927.9,2926.8,0.034167]
["bitfinex","ETHUSD",1766763115373,0.9829,2927.8,2926.5,0.9257]
["bitfinex","ETHUSD",1766763115573,0.9829,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763115906,0.0444118,2928.2,2926.3,0.891]
["bitfinex","ETHUSD",1766763115907,1.16129232,2929.3,2927.5,0.9257]
["bitfinex","ETHUSD",1766763116205,0.9829,2929.3,2928.0,0.96667801]
["bitfinex","ETHUSD",1766763116379,0.9829,2929.3,2928.1,0.95985183]
["bitfinex","ETHUSD",1766763116775,0.9829,2929.3,2927.5,1.8167]
["bitfinex","ETHUSD",1766763116975,0.9829,2929.3,2927.6,0.95985767]
["bitfinex","ETHUSD",1766763116976,0.9829,2929.2,2927.6,0.95985767]
["bitfinex","ETHUSD",1766763117405,0.881,2929.1,2927.7,3.41565051]
["bitfinex","ETHUSD",1766763117615,0.18639,2929.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766763117778,0.18639,2929.0,2927.6,0.9257]
["bitfinex","ETHUSD",1766763117779,0.881,2928.9,2927.6,4.34143423]
["bitfinex","ETHUSD",1766763117974,0.881,2928.9,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763118169,0.18639,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763118374,1.06739,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763118678,0.18639,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763119006,0.881,2928.9,2927.7,0.0341565]
["bitfinex","ETHUSD",1766763119181,0.18639,2929.0,2927.7,0.86824686]
["bitfinex","ETHUSD",1766763119385,1.06739,2929.0,2927.7,0.90240336]
["bitfinex","ETHUSD",1766763119589,1.06739,2929.0,2927.8,3.41553384]
["bitfinex","ETHUSD",1766763119884,2.05029,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766763120273,3.41324577,2929.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766763120274,0.03414834,2929.2,2928.3,5.51526152]
["bitfinex","ETHUSD",1766763120477,0.03414834,2929.2,2927.8,3.41553384]
["bitfinex","ETHUSD",1766763120478,0.03414834,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1766763120702,0.03414834,2928.4,2927.8,6.83106768]
["bitfinex","ETHUSD",1766763120899,0.03414834,2928.2,2927.6,3.41569204]
["bitfinex","ETHUSD",1766763121071,0.03414834,2928.2,2926.9,0.9257]
["bitfinex","ETHUSD",1766763121402,0.04098501,2927.2,2926.3,0.9257]
["bitfinex","ETHUSD",1766763121609,0.04098501,2927.4,2926.4,3.41710335]
["bitfinex","ETHUSD",1766763121818,0.04098501,2927.4,2926.4,6.86844287]
["bitfinex","ETHUSD",1766763121819,0.04098501,2927.2,2926.4,6.86844287]
["bitfinex","ETHUSD",1766763122025,0.04098501,2927.2,2926.4,3.41710335]
["bitfinex","ETHUSD",1766763122312,0.04098501,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763122476,0.04098501,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763122674,0.04098501,2927.1,2926.4,3.41714747]
["bitfinex","ETHUSD",1766763122913,0.04098501,2927.1,2926.5,0.37588526]
["bitfinex","ETHUSD",1766763123114,0.03414834,2928.2,2926.6,0.52723571]
["bitfinex","ETHUSD",1766763123419,0.03414834,2928.2,2926.7,0.95986817]
["bitfinex","ETHUSD",1766763123582,0.03414834,2928.2,2926.9,0.9257]
["bitfinex","ETHUSD",1766763123792,4.834e-05,2928.2,2927.1,0.9257]
["bitfinex","ETHUSD",1766763124098,0.04440421,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766763124307,0.04440421,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766763124513,0.04440421,2927.7,2926.9,7.27082678]
["bitfinex","ETHUSD",1766763124809,0.98294834,2928.2,2926.9,7.27082678]
["bitfinex","ETHUSD",1766763124810,0.04440421,2927.8,2926.9,4.77994269]
["bitfinex","ETHUSD",1766763125017,0.04440421,2927.8,2926.9,3.85424269]
["bitfinex","ETHUSD",1766763125183,0.04440421,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766763125396,0.92540421,2927.7,2927.0,0.42300103]
["bitfinex","ETHUSD",1766763125599,0.04440421,2927.7,2927.0,0.42300103]
["bitfinex","ETHUSD",1766763125833,0.04440421,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766763125998,0.04440421,2927.3,2926.5,3.4169746]
["bitfinex","ETHUSD",1766763126196,5.55966573,2928.1,2926.5,3.4169746]
["bitfinex","ETHUSD",1766763126197,0.001,2928.3,2927.1,0.9257]
["bitfinex","ETHUSD",1766763126395,1.02730421,2928.9,2927.3,0.9257]
["bitfinex","ETHUSD",1766763126598,0.04440421,2928.9,2927.5,0.9257]
["bitfinex","ETHUSD",1766763126831,0.04440421,2928.9,2927.7,0.9257]
["bitfinex","ETHUSD",1766763127027,0.04440421,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766763127601,0.881,2929.5,2927.9,0.9257]
["bitfinex","ETHUSD",1766763127895,0.93566535,2929.9,2928.1,0.9257]
["bitfinex","ETHUSD",1766763128104,0.93566535,2929.9,2928.3,0.9257]
["bitfinex","ETHUSD",1766763128433,0.05466535,2929.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766763128724,0.9829,2929.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766763128924,0.9829,2929.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763129430,0.9829,2929.5,2928.0,0.18508553]
["bitfinex","ETHUSD",1766763129431,0.9829,2929.4,2928.0,0.18508553]
["bitfinex","ETHUSD",1766763129729,1.03756535,2929.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763130030,1.03756535,2929.4,2927.4,0.9257]
["bitfinex","ETHUSD",1766763130031,0.9829,2929.4,2927.4,0.9257]
["bitfinex","ETHUSD",1766763130330,0.9829,2929.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766763130537,0.9829,2929.2,2927.9,3.41537915]
["bitfinex","ETHUSD",1766763130742,0.881,2929.3,2927.4,0.9257]
["bitfinex","ETHUSD",1766763130743,1.16929,2929.1,2928.0,0.034153]
["bitfinex","ETHUSD",1766763130922,1.16929,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763131238,0.881,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763131743,1.8639,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763131918,1.8639,2928.9,2928.0,3.41522902]
["bitfinex","ETHUSD",1766763132119,0.18639,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763132324,0.18639,2928.8,2928.1,3.44932543]
["bitfinex","ETHUSD",1766763133030,1.16929,2928.8,2928.1,3.44932221]
["bitfinex","ETHUSD",1766763133236,0.881,2928.7,2928.1,3.44932221]
["bitfinex","ETHUSD",1766763133451,1.16929,2928.8,2928.1,3.44932221]
["bitfinex","ETHUSD",1766763133742,2.05029,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763133941,2.05029,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766763133942,0.205029,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766763134242,0.205029,2928.7,2927.7,3.41555736]
["bitfinex","ETHUSD",1766763134410,0.001,2929.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1766763134606,0.001,2929.2,2928.2,0.97325067]
["bitfinex","ETHUSD",1766763134840,1.18129,2929.6,2928.2,0.97325067]
["bitfinex","ETHUSD",1766763134841,0.18639,2929.6,2928.2,0.97325067]
["bitfinex","ETHUSD",1766763135146,0.17829068,2930.3,2928.4,0.99376535]
["bitfinex","ETHUSD",1766763135308,0.17829068,2930.3,2928.6,0.9391]
["bitfinex","ETHUSD",1766763135509,0.9949,2930.4,2928.8,0.9391]
["bitfinex","ETHUSD",1766763135820,0.9949,2929.8,2928.2,0.9391]
["bitfinex","ETHUSD",1766763136021,0.05466535,2930.2,2928.4,0.9391]
["bitfinex","ETHUSD",1766763136022,1.04956535,2930.2,2928.4,0.9391]
["bitfinex","ETHUSD",1766763136224,0.9949,2930.0,2928.9,3.4142465]
["bitfinex","ETHUSD",1766763136423,0.9949,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766763136624,0.18759,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766763137142,0.18759,2929.9,2928.5,0.89]
["bitfinex","ETHUSD",1766763137315,0.18759,2929.9,2928.7,3.4143998]
["bitfinex","ETHUSD",1766763137515,1.8759,2930.0,2928.9,3.41424188]
["bitfinex","ETHUSD",1766763137745,0.19521615,2930.3,2929.0,0.97324134]
["bitfinex","ETHUSD",1766763137923,0.9949,2930.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766763138124,0.9949,2930.3,2928.0,3.41520887]
["bitfinex","ETHUSD",1766763138125,0.9949,2929.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766763138329,0.9949,2929.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766763138645,0.881,2929.6,2928.1,4.38839418]
["bitfinex","ETHUSD",1766763138947,0.9949,2929.4,2927.5,0.002]
["bitfinex","ETHUSD",1766763139158,5.54941335,2929.5,2927.5,0.03615883]
["bitfinex","ETHUSD",1766763139159,0.9949,2929.2,2927.5,0.03615883]
["bitfinex","ETHUSD",1766763139318,1.02905183,2929.1,2927.5,0.03615883]
["bitfinex","ETHUSD",1766763139519,0.881,2929.0,2928.0,3.41521022]
["bitfinex","ETHUSD",1766763139815,0.03415183,2928.9,2927.5,3.41786065]
["bitfinex","ETHUSD",1766763140021,0.881,2928.8,2927.6,0.45277258]
["bitfinex","ETHUSD",1766763140241,0.04267668,2929.0,2927.6,0.45277258]
["bitfinex","ETHUSD",1766763140465,0.9949,2928.8,2927.6,0.01707651]
["bitfinex","ETHUSD",1766763140839,0.04268105,2928.7,2927.6,0.01707651]
["bitfinex","ETHUSD",1766763141038,0.881,2928.6,2927.6,0.01707651]
["bitfinex","ETHUSD",1766763141248,0.05466535,2929.4,2927.6,0.01707651]
["bitfinex","ETHUSD",1766763141249,0.9949,2929.9,2927.9,0.9391]
["bitfinex","ETHUSD",1766763141538,0.9949,2929.9,2928.3,0.9391]
["bitfinex","ETHUSD",1766763141539,0.04266502,2929.8,2928.3,0.9391]
["bitfinex","ETHUSD",1766763141763,1.8759,2929.9,2928.4,0.95615202]
["bitfinex","ETHUSD",1766763142065,0.92366502,2929.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1766763142286,1.1867565,2929.7,2928.0,0.64543615]
["bitfinex","ETHUSD",1766763142437,1.1867565,2929.7,2928.1,0.01705843]
["bitfinex","ETHUSD",1766763142438,0.9949,2929.1,2928.1,0.01705843]
["bitfinex","ETHUSD",1766763142638,0.92367668,2929.0,2927.7,3.4156358]
["bitfinex","ETHUSD",1766763142939,0.19185767,2928.9,2928.0,3.41522604]
["bitfinex","ETHUSD",1766763143261,0.04267959,2928.8,2928.1,0.01706776]
["bitfinex","ETHUSD",1766763143467,0.04267959,2928.8,2927.8,0.01706776]
["bitfinex","ETHUSD",1766763143636,0.92367959,2928.8,2928.1,3.415157]
["bitfinex","ETHUSD",1766763143836,0.92367959,2928.8,2928.2,0.01706951]
["bitfinex","ETHUSD",1766763144062,0.92367959,2928.8,2928.0,3.41521193]
["bitfinex","ETHUSD",1766763144251,0.92367959,2928.8,2927.9,3.41540125]
["bitfinex","ETHUSD",1766763144252,0.2345358,2928.9,2928.1,3.43224033]
["bitfinex","ETHUSD",1766763144442,0.19185767,2928.9,2928.1,3.43224033]
["bitfinex","ETHUSD",1766763144764,1.07285767,2928.9,2928.1,0.01707068]
["bitfinex","ETHUSD",1766763145067,1.03757959,2928.8,2927.8,0.01707068]
["bitfinex","ETHUSD",1766763145265,0.21104373,2928.7,2927.7,0.01707301]
["bitfinex","ETHUSD",1766763145477,1.03757959,2928.8,2927.8,3.41548423]
["bitfinex","ETHUSD",1766763145478,0.9949,2928.8,2927.8,3.41548423]
["bitfinex","ETHUSD",1766763145636,0.9949,2928.8,2927.9,3.41541457]
["bitfinex","ETHUSD",1766763145966,1.03758105,2928.7,2928.0,0.01707068]
["bitfinex","ETHUSD",1766763146169,1.91858105,2928.7,2927.8,3.4325371]
["bitfinex","ETHUSD",1766763146365,0.19185811,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766763146534,1.03758251,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766763146738,1.09224786,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766763146974,1.09224786,2928.6,2927.5,3.41786453]
["bitfinex","ETHUSD",1766763147265,0.9949,2929.2,2927.7,0.9391]
["bitfinex","ETHUSD",1766763147466,0.9949,2929.2,2927.6,0.01708001]
["bitfinex","ETHUSD",1766763147467,0.9949,2929.0,2927.8,0.01706951]
["bitfinex","ETHUSD",1766763147667,0.9949,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1766763147872,0.9949,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766763148070,0.881,2928.5,2927.5,0.34379052]
["bitfinex","ETHUSD",1766763148369,0.881,2928.7,2927.5,0.34379052]
["bitfinex","ETHUSD",1766763148677,0.04268251,2928.6,2927.5,0.34379052]
["bitfinex","ETHUSD",1766763149082,0.881,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766763149247,1.03758542,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766763149454,0.9949,2928.2,2926.7,3.41678735]
["bitfinex","ETHUSD",1766763149663,0.9949,2928.0,2926.4,0.9391]
["bitfinex","ETHUSD",1766763149879,0.9949,2927.8,2926.4,0.9391]
["bitfinex","ETHUSD",1766763150183,0.2345549,2927.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1766763150361,0.19185927,2927.7,2926.5,3.41705108]
["bitfinex","ETHUSD",1766763150564,0.04269708,2927.6,2926.5,6.83410216]
["bitfinex","ETHUSD",1766763150776,0.19185927,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763151084,0.19185927,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1766763151085,1.22943595,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1766763151379,1.0920436,2927.6,2926.5,6.83410216]
["bitfinex","ETHUSD",1766763151581,0.9949,2927.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1766763151582,0.9949,2928.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763151878,0.881,2927.8,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763152087,0.04267668,2927.7,2926.7,3.41681757]
["bitfinex","ETHUSD",1766763152388,0.04267668,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766763152557,0.04267668,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766763152754,0.9949,2927.9,2926.8,0.72094721]
["bitfinex","ETHUSD",1766763153071,0.05466535,2928.1,2926.8,0.72094721]
["bitfinex","ETHUSD",1766763153072,1.8759,2927.8,2926.8,0.72094721]
["bitfinex","ETHUSD",1766763153253,0.881,2927.7,2926.8,0.72094721]
["bitfinex","ETHUSD",1766763153450,1.03757668,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766763153753,0.92367668,2927.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1766763153954,0.04267668,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766763154155,0.04267668,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1766763154380,0.04267668,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766763154381,1.22943435,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766763154669,1.18675767,2927.5,2926.8,3.4166813]
["bitfinex","ETHUSD",1766763154868,0.9237,2927.4,2926.9,0.00856668]
["bitfinex","ETHUSD",1766763155270,0.0427,2927.4,2926.9,0.00856668]
["bitfinex","ETHUSD",1766763155571,0.0427,2927.4,2926.8,6.84194682]
["bitfinex","ETHUSD",1766763155761,0.881,2927.4,2926.9,0.00856798]
["bitfinex","ETHUSD",1766763156074,0.881,2927.6,2926.4,11.19054406]
["bitfinex","ETHUSD",1766763156366,0.04269854,2927.5,2926.5,1.11925441]
["bitfinex","ETHUSD",1766763156960,0.05466535,2928.4,2926.6,0.97326934]
["bitfinex","ETHUSD",1766763157171,0.9949,2928.5,2926.7,0.97326817]
["bitfinex","ETHUSD",1766763157467,0.03416467,2928.4,2926.7,0.97326817]
["bitfinex","ETHUSD",1766763157674,0.19100647,2928.3,2926.9,0.9391]
["bitfinex","ETHUSD",1766763157871,0.9949,2928.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1766763158070,0.9949,2928.1,2926.8,0.18642682]
["bitfinex","ETHUSD",1766763158071,0.05466535,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766763158370,0.05466535,2927.2,2926.3,0.01907708]
["bitfinex","ETHUSD",1766763158571,0.9949,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766763158748,0.0427073,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1766763158949,0.9949,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1766763159284,1.8759,2926.8,2926.1,3.4174708]
["bitfinex","ETHUSD",1766763159463,2.06776073,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766763159642,1.03761021,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766763160342,0.9949,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766763160573,0.9949,2926.7,2924.7,0.002]
["bitfinex","ETHUSD",1766763160574,0.9949,2926.2,2924.7,0.002]
["bitfinex","ETHUSD",1766763160749,0.05466535,2926.3,2924.7,0.002]
["bitfinex","ETHUSD",1766763160750,0.9949,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1766763160955,0.9949,2925.6,2924.8,3.41896568]
["bitfinex","ETHUSD",1766763161148,0.9949,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766763161362,0.04273066,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1766763162474,0.9949,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766763162846,0.04273066,2925.3,2924.1,0.002]
["bitfinex","ETHUSD",1766763163074,1.03763066,2925.3,2924.1,0.002]
["bitfinex","ETHUSD",1766763164052,0.881,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1766763164276,0.881,2925.3,2924.3,0.9749]
["bitfinex","ETHUSD",1766763164483,0.881,2925.3,2924.2,6.83947746]
["bitfinex","ETHUSD",1766763164684,0.04273212,2925.2,2924.2,3.41973873]
["bitfinex","ETHUSD",1766763164906,0.04273212,2925.2,2924.2,6.83947746]
["bitfinex","ETHUSD",1766763165186,0.881,2925.1,2924.2,6.83947746]
["bitfinex","ETHUSD",1766763165352,0.881,2925.1,2924.3,0.78676994]
["bitfinex","ETHUSD",1766763165552,0.9662,2925.4,2924.3,0.78676994]
["bitfinex","ETHUSD",1766763165873,0.881,2925.3,2924.3,0.78676994]
["bitfinex","ETHUSD",1766763166072,0.04273212,2925.2,2924.3,0.78676994]
["bitfinex","ETHUSD",1766763166376,0.881,2925.3,2924.4,3.41950485]
["bitfinex","ETHUSD",1766763166679,1.00893212,2925.2,2924.1,3.421847]
["bitfinex","ETHUSD",1766763166846,1.15519321,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1766763167052,0.881,2925.0,2924.3,3.41960721]
["bitfinex","ETHUSD",1766763167280,0.9662,2925.1,2924.3,3.41960721]
["bitfinex","ETHUSD",1766763167468,0.04273504,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766763167672,1.00893212,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1766763167889,0.9662,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766763168059,0.0427365,2924.9,2924.2,3.41966978]
["bitfinex","ETHUSD",1766763168252,0.0427365,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766763168867,1.0089365,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766763169357,1.0089365,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763169751,0.882,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766763169951,0.882,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766763170386,0.04273796,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766763170683,0.92473796,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766763170983,0.9662,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763170984,0.882,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763171185,0.9662,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1766763171391,0.882,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1766763171681,0.04273212,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766763171884,0.882,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766763172185,0.04273504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766763172855,1.00893504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766763173052,1.00893504,2925.0,2922.9,0.002]
["bitfinex","ETHUSD",1766763173053,0.05466535,2924.6,2922.9,0.002]
["bitfinex","ETHUSD",1766763173287,0.9662,2924.4,2923.1,0.9769]
["bitfinex","ETHUSD",1766763173584,0.04274527,2924.3,2923.5,3.42049216]
["bitfinex","ETHUSD",1766763173758,0.04274527,2924.3,2923.5,4.10461839]
["bitfinex","ETHUSD",1766763173759,1.00894527,2924.3,2923.5,4.10461839]
["bitfinex","ETHUSD",1766763173963,1.00894527,2924.3,2923.6,3.42041226]
["bitfinex","ETHUSD",1766763174184,0.882,2924.2,2923.8,3.42018535]
["bitfinex","ETHUSD",1766763174352,0.882,2924.2,2923.7,3.4202563]
["bitfinex","ETHUSD",1766763174557,0.05466535,2925.0,2923.7,0.34202563]
["bitfinex","ETHUSD",1766763174558,0.04274819,2924.1,2923.7,0.34202563]
["bitfinex","ETHUSD",1766763174770,0.882,2924.3,2923.5,3.4205295]
["bitfinex","ETHUSD",1766763174984,0.882,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1766763175186,0.9662,2924.5,2923.3,7.81648314]
["bitfinex","ETHUSD",1766763175357,0.882,2924.4,2923.4,0.9749]
["bitfinex","ETHUSD",1766763175558,0.04274527,2924.3,2923.4,0.9749]
["bitfinex","ETHUSD",1766763175758,0.9662,2924.7,2923.5,1.75654831]
["bitfinex","ETHUSD",1766763175960,0.04274088,2924.6,2923.5,1.75654831]
["bitfinex","ETHUSD",1766763177008,1.02086535,2925.1,2923.7,0.9749]
["bitfinex","ETHUSD",1766763177165,0.882,2924.7,2923.7,0.9749]
["bitfinex","ETHUSD",1766763177366,0.882,2924.7,2923.8,0.78157811]
["bitfinex","ETHUSD",1766763177902,0.9662,2924.6,2923.8,0.78157811]
["bitfinex","ETHUSD",1766763178074,1.00894088,2924.6,2923.8,0.78157811]
["bitfinex","ETHUSD",1766763178277,1.00894088,2924.6,2923.6,3.42044055]
["bitfinex","ETHUSD",1766763178603,1.00894088,2924.6,2923.6,6.8408811]
["bitfinex","ETHUSD",1766763178760,0.882,2924.5,2923.6,6.8408811]
["bitfinex","ETHUSD",1766763179162,0.04274381,2924.4,2923.6,6.8408811]
["bitfinex","ETHUSD",1766763179363,0.04274381,2924.4,2923.6,3.42044055]
["bitfinex","ETHUSD",1766763179597,0.04274381,2924.4,2923.6,4.18290496]
["bitfinex","ETHUSD",1766763179903,0.882,2924.4,2923.7,0.9749]
["bitfinex","ETHUSD",1766763180398,0.04274527,2924.3,2923.6,3.42044055]
["bitfinex","ETHUSD",1766763180684,0.04274527,2924.3,2923.5,3.42050927]
["bitfinex","ETHUSD",1766763180685,1.00894527,2924.3,2923.5,3.42050927]
["bitfinex","ETHUSD",1766763181190,0.04274527,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1766763181392,0.04274527,2924.3,2923.5,0.9749]
["bitfinex","ETHUSD",1766763181597,0.882,2924.4,2923.5,0.9749]
["bitfinex","ETHUSD",1766763181912,0.882,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766763182070,0.92474527,2924.3,2923.4,0.68637483]
["bitfinex","ETHUSD",1766763182261,0.882,2924.2,2923.4,0.68637483]
["bitfinex","ETHUSD",1766763183064,1.00894819,2924.1,2923.4,0.68637483]
["bitfinex","ETHUSD",1766763183295,1.00894819,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763183667,0.05466535,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1766763183668,1.02086535,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1766763183992,0.92474234,2924.5,2923.4,0.9769]
["bitfinex","ETHUSD",1766763184197,0.9662,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766763184365,0.882,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766763184366,0.9662,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766763184564,1.00894819,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763185094,0.9662,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763185262,0.882,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766763185463,0.9662,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763185660,0.882,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766763186093,0.882,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766763186297,11.1562,2925.1,2923.4,0.9769]
["bitfinex","ETHUSD",1766763186504,0.9662,2924.9,2923.4,0.002]
["bitfinex","ETHUSD",1766763186794,0.9662,2924.7,2923.4,0.002]
["bitfinex","ETHUSD",1766763187005,1.00894088,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1766763187375,0.9662,2924.4,2923.4,3.42267455]
["bitfinex","ETHUSD",1766763187689,0.9662,2924.3,2923.5,0.78182635]
["bitfinex","ETHUSD",1766763187874,0.882,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766763187875,1.00894673,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766763189513,0.9662,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766763189671,0.882,2924.3,2923.4,0.9769]
["bitfinex","ETHUSD",1766763190009,0.9662,2924.7,2923.4,0.9769]
["bitfinex","ETHUSD",1766763190371,0.9662,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766763190671,0.9662,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1766763190883,1.00894673,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766763193500,0.882,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763193705,0.882,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766763193871,0.04274965,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766763194194,0.882,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766763196307,0.04274819,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763196485,0.882,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766763196883,0.909,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766763197088,0.95175404,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766763197612,0.95175404,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766763197788,0.909,2923.5,2922.2,0.002]
["bitfinex","ETHUSD",1766763197994,0.04275404,2923.7,2922.5,3.42172186]
["bitfinex","ETHUSD",1766763197995,0.882,2923.4,2922.5,3.42172186]
["bitfinex","ETHUSD",1766763198199,0.04275404,2923.7,2922.7,0.9234]
["bitfinex","ETHUSD",1766763198583,0.95175404,2923.7,2922.7,0.9234]
["bitfinex","ETHUSD",1766763199005,0.04275404,2923.7,2922.7,0.9234]
["bitfinex","ETHUSD",1766763199207,0.909,2924.5,2922.9,0.9234]
["bitfinex","ETHUSD",1766763199392,0.04265471,2924.4,2923.0,0.95761142]
["bitfinex","ETHUSD",1766763199592,0.882,2924.6,2923.2,0.9234]
["bitfinex","ETHUSD",1766763199911,0.882,2924.6,2923.1,0.67316136]
["bitfinex","ETHUSD",1766763199912,0.04265471,2924.5,2923.5,0.9234]
["bitfinex","ETHUSD",1766763200115,0.001,2924.7,2923.4,10.26202365]
["bitfinex","ETHUSD",1766763200116,0.001,2924.7,2923.7,0.9234]
["bitfinex","ETHUSD",1766763200284,0.001,2924.7,2923.9,0.9234]
["bitfinex","ETHUSD",1766763200480,0.001,2924.7,2923.4,7.7647491]
["bitfinex","ETHUSD",1766763200725,0.91,2924.7,2923.5,0.89988048]
["bitfinex","ETHUSD",1766763200889,0.04265471,2924.6,2923.5,0.89988048]
["bitfinex","ETHUSD",1766763201429,0.882,2924.5,2923.5,0.86567491]
["bitfinex","ETHUSD",1766763201587,0.04265471,2924.4,2923.5,0.86567491]
["bitfinex","ETHUSD",1766763201784,0.95165471,2924.4,2923.6,0.52097495]
["bitfinex","ETHUSD",1766763202001,0.95165471,2924.4,2923.6,0.55517935]
["bitfinex","ETHUSD",1766763202198,0.95165471,2924.4,2923.1,0.67316136]
["bitfinex","ETHUSD",1766763202405,0.95165471,2924.4,2923.1,3.4209573]
["bitfinex","ETHUSD",1766763202694,1.00632006,2924.4,2923.3,3.42071702]
["bitfinex","ETHUSD",1766763202912,1.00632006,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766763203116,0.909,2924.2,2923.1,3.45519028]
["bitfinex","ETHUSD",1766763203313,0.04265471,2924.1,2923.2,3.42089536]
["bitfinex","ETHUSD",1766763203490,0.04265471,2924.1,2923.3,0.37971847]
["bitfinex","ETHUSD",1766763203694,0.909,2924.2,2923.4,3.42267455]
["bitfinex","ETHUSD",1766763203889,0.882,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766763204395,0.04265471,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766763204597,0.909,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766763204598,0.882,2924.4,2923.5,0.03420557]
["bitfinex","ETHUSD",1766763204806,0.882,2924.4,2923.6,0.34568801]
["bitfinex","ETHUSD",1766763205013,0.882,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766763205208,0.04265471,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766763205408,0.04265471,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766763205724,0.04265471,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766763205902,0.04265471,2924.4,2923.7,0.41424123]
["bitfinex","ETHUSD",1766763206388,0.882,2924.4,2923.7,0.41424123]
["bitfinex","ETHUSD",1766763206594,0.04265471,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766763206807,0.04265471,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766763207006,0.04265471,2924.3,2923.5,3.42054795]
["bitfinex","ETHUSD",1766763207007,0.95165471,2924.3,2923.4,3.42264514]
["bitfinex","ETHUSD",1766763207207,0.95165471,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766763207415,0.882,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766763207643,0.04265471,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763207929,1.13502018,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766763210207,0.883,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766763210389,0.05466535,2924.5,2923.4,0.03620674]
["bitfinex","ETHUSD",1766763210390,0.04265471,2923.9,2923.4,0.03620674]
["bitfinex","ETHUSD",1766763210596,0.883,2924.0,2923.4,0.03620674]
["bitfinex","ETHUSD",1766763210791,0.001,2924.7,2923.4,0.95960674]
["bitfinex","ETHUSD",1766763211090,0.909,2924.5,2923.4,0.95960674]
["bitfinex","ETHUSD",1766763211307,0.883,2924.4,2923.4,0.95960674]
["bitfinex","ETHUSD",1766763211796,0.883,2924.4,2923.5,3.42055755]
["bitfinex","ETHUSD",1766763212014,0.883,2924.4,2923.6,0.47222083]
["bitfinex","ETHUSD",1766763213518,0.883,2924.3,2923.6,0.47222083]
["bitfinex","ETHUSD",1766763213926,0.001,2924.7,2923.6,0.47222083]
["bitfinex","ETHUSD",1766763213927,0.001,2925.2,2923.7,0.9327]
["bitfinex","ETHUSD",1766763214146,0.001,2925.2,2923.9,0.9327]
["bitfinex","ETHUSD",1766763214291,0.001,2925.2,2924.1,0.9327]
["bitfinex","ETHUSD",1766763214496,0.001,2925.2,2924.3,0.9327]
["bitfinex","ETHUSD",1766763214729,0.001,2925.2,2924.4,0.96689504]
["bitfinex","ETHUSD",1766763215495,0.001,2925.2,2924.0,0.9327]
["bitfinex","ETHUSD",1766763215801,0.001,2925.2,2924.1,1.14936855]
["bitfinex","ETHUSD",1766763216011,0.001,2925.2,2924.2,3.41973873]
["bitfinex","ETHUSD",1766763216208,0.001,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763216429,0.001,2925.2,2924.4,0.9327]
["bitfinex","ETHUSD",1766763216634,0.001,2925.2,2924.5,0.96689387]
["bitfinex","ETHUSD",1766763217130,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766763217331,0.001,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763217527,0.9958,2925.2,2924.3,0.73982093]
["bitfinex","ETHUSD",1766763218329,0.9958,2925.2,2924.4,3.41950485]
["bitfinex","ETHUSD",1766763218500,0.9958,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763219115,0.001,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763219318,0.001,2925.2,2924.5,0.96689387]
["bitfinex","ETHUSD",1766763219521,0.001,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763220339,0.001,2925.2,2924.6,6.83854202]
["bitfinex","ETHUSD",1766763220638,0.001,2925.2,2924.7,0.72146513]
["bitfinex","ETHUSD",1766763220804,0.9948,2925.6,2924.7,0.72146513]
["bitfinex","ETHUSD",1766763221632,0.9948,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766763221952,0.9948,2925.4,2924.4,3.45369061]
["bitfinex","ETHUSD",1766763222103,0.9948,2925.4,2924.5,3.41935855]
["bitfinex","ETHUSD",1766763222428,0.882,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766763223329,0.882,2925.2,2924.6,3.45346291]
["bitfinex","ETHUSD",1766763223535,0.882,2925.2,2924.6,3.7988092]
["bitfinex","ETHUSD",1766763223730,0.882,2925.3,2924.6,0.379539]
["bitfinex","ETHUSD",1766763223934,0.882,2925.3,2924.6,3.79880791]
["bitfinex","ETHUSD",1766763224338,0.882,2925.3,2924.6,0.379539]
["bitfinex","ETHUSD",1766763224544,0.9928,2925.2,2924.2,3.41973191]
["bitfinex","ETHUSD",1766763225035,0.9928,2925.2,2924.3,3.41956413]
["bitfinex","ETHUSD",1766763225239,0.9928,2925.2,2924.3,3.45376034]
["bitfinex","ETHUSD",1766763225640,0.9928,2925.2,2924.1,1.11637]
["bitfinex","ETHUSD",1766763225853,0.9928,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766763226009,0.882,2924.9,2923.8,0.96810206]
["bitfinex","ETHUSD",1766763226414,0.882,2924.9,2923.8,4.38824473]
["bitfinex","ETHUSD",1766763226616,0.9928,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766763226945,0.882,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766763227111,0.882,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766763228311,0.9928,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766763228621,0.882,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766763229146,0.882,2925.0,2924.5,0.03619387]
["bitfinex","ETHUSD",1766763229345,0.9938,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766763229546,0.9928,2925.0,2923.6,0.9339]
["bitfinex","ETHUSD",1766763229739,1.06948,2924.9,2924.0,3.41997264]
["bitfinex","ETHUSD",1766763229939,0.882,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766763230559,0.001,2925.3,2924.2,0.93759738]
["bitfinex","ETHUSD",1766763230849,0.9072,2925.3,2924.3,4.32302178]
["bitfinex","ETHUSD",1766763231039,0.9072,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766763231240,0.9072,2925.3,2924.4,0.46991672]
["bitfinex","ETHUSD",1766763232348,0.9062,2925.8,2924.5,0.9034]
["bitfinex","ETHUSD",1766763232551,0.001,2925.9,2924.7,0.9034]
["bitfinex","ETHUSD",1766763232751,0.001,2925.9,2924.9,0.9034]
["bitfinex","ETHUSD",1766763232942,0.001,2925.9,2925.0,0.9034]
["bitfinex","ETHUSD",1766763233133,0.001,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766763233442,0.001,2926.5,2925.2,0.9034]
["bitfinex","ETHUSD",1766763233641,0.001,2926.5,2925.4,0.9034]
["bitfinex","ETHUSD",1766763233850,0.001,2926.5,2925.6,0.9034]
["bitfinex","ETHUSD",1766763234049,0.001,2926.5,2925.8,0.9034]
["bitfinex","ETHUSD",1766763234362,0.001,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766763234557,0.001,2926.5,2925.9,0.93757751]
["bitfinex","ETHUSD",1766763234746,0.882,2926.9,2926.0,4.32103499]
["bitfinex","ETHUSD",1766763235058,0.001,2927.1,2926.1,1.37309643]
["bitfinex","ETHUSD",1766763235257,0.001,2927.1,2926.1,1.33892125]
["bitfinex","ETHUSD",1766763235961,0.001,2927.1,2926.2,0.93757401]
["bitfinex","ETHUSD",1766763236332,0.001,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763236333,0.9072,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763236538,0.9072,2927.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766763237350,0.001,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766763237552,0.001,2927.1,2925.9,0.9034]
["bitfinex","ETHUSD",1766763237752,0.001,2927.1,2926.1,0.9034]
["bitfinex","ETHUSD",1766763237940,0.001,2927.1,2926.3,0.9034]
["bitfinex","ETHUSD",1766763238440,0.001,2927.1,2926.4,0.93757167]
["bitfinex","ETHUSD",1766763238762,0.001,2927.1,2926.4,0.9034]
["bitfinex","ETHUSD",1766763238972,0.9072,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763239261,0.9072,2927.1,2926.1,0.93757518]
["bitfinex","ETHUSD",1766763239847,0.9072,2927.1,2926.2,0.43551992]
["bitfinex","ETHUSD",1766763240060,0.9072,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763240858,0.9072,2927.1,2925.5,0.892]
["bitfinex","ETHUSD",1766763240859,0.9072,2927.1,2925.7,0.9034]
["bitfinex","ETHUSD",1766763241258,0.9072,2927.1,2925.7,4.32134179]
["bitfinex","ETHUSD",1766763241457,0.9072,2927.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766763242168,0.9062,2926.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1766763242470,0.9062,2926.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763242674,0.882,2926.6,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763242675,0.9062,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763242975,0.9062,2926.3,2924.6,3.41920255]
["bitfinex","ETHUSD",1766763243140,0.9062,2926.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766763243453,0.17882,2926.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766763243454,0.9062,2926.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766763243663,0.882,2926.0,2925.0,0.9034]
["bitfinex","ETHUSD",1766763243837,0.882,2926.0,2925.1,0.93758686]
["bitfinex","ETHUSD",1766763244237,0.882,2926.1,2925.2,0.9034]
["bitfinex","ETHUSD",1766763244461,0.882,2926.1,2925.4,0.9034]
["bitfinex","ETHUSD",1766763244694,0.882,2926.1,2923.5,0.05466535]
["bitfinex","ETHUSD",1766763244695,0.63299239,2925.4,2923.5,0.05466535]
["bitfinex","ETHUSD",1766763244987,0.882,2926.1,2923.5,0.05466535]
["bitfinex","ETHUSD",1766763244988,0.03418452,2925.3,2924.2,0.9034]
["bitfinex","ETHUSD",1766763245185,0.9062,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763245341,0.03418452,2925.2,2924.1,0.93759855]
["bitfinex","ETHUSD",1766763246167,0.9062,2925.8,2924.1,0.93759855]
["bitfinex","ETHUSD",1766763246366,0.03418452,2925.7,2924.1,0.93759855]
["bitfinex","ETHUSD",1766763246565,0.91618452,2925.7,2924.1,0.93759855]
["bitfinex","ETHUSD",1766763246768,0.94038452,2925.7,2924.3,0.9034]
["bitfinex","ETHUSD",1766763246942,1.82238452,2925.7,2924.4,4.53653827]
["bitfinex","ETHUSD",1766763247143,1.82238452,2925.7,2924.4,4.35709827]
["bitfinex","ETHUSD",1766763247442,0.03418452,2925.7,2924.5,0.9034]
["bitfinex","ETHUSD",1766763247745,0.9062,2925.9,2924.4,7.74240808]
["bitfinex","ETHUSD",1766763247950,0.94038452,2925.8,2924.5,1.67764081]
["bitfinex","ETHUSD",1766763248170,0.94038452,2925.8,2924.6,0.03419271]
["bitfinex","ETHUSD",1766763249174,0.94038452,2925.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763249747,0.9062,2925.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763249975,0.9062,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763250175,1.82238452,2925.4,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763250591,0.03418452,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763250764,0.03418452,2925.3,2924.3,0.93759621]
["bitfinex","ETHUSD",1766763251366,0.03418452,2925.3,2924.3,4.35721074]
["bitfinex","ETHUSD",1766763251564,0.03418452,2925.3,2924.4,0.52482107]
["bitfinex","ETHUSD",1766763251768,0.03418452,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763252079,0.03418452,2925.3,2924.5,0.93759387]
["bitfinex","ETHUSD",1766763252256,0.03418452,2925.5,2924.5,0.93759387]
["bitfinex","ETHUSD",1766763252988,0.001,2925.7,2924.5,0.93759387]
["bitfinex","ETHUSD",1766763253358,0.001,2925.7,2924.7,0.9034]
["bitfinex","ETHUSD",1766763253557,0.001,2925.7,2924.9,0.9034]
["bitfinex","ETHUSD",1766763253779,0.001,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763254565,0.001,2925.7,2924.8,0.7741942]
["bitfinex","ETHUSD",1766763254881,0.03518452,2925.7,2924.8,0.7741942]
["bitfinex","ETHUSD",1766763255180,0.03518452,2925.7,2924.4,0.52482107]
["bitfinex","ETHUSD",1766763255181,0.9876,2925.6,2924.4,0.52482107]
["bitfinex","ETHUSD",1766763255380,0.9876,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763255678,0.9876,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766763255890,0.03418452,2925.1,2924.3,0.03619621]
["bitfinex","ETHUSD",1766763256093,0.03418452,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766763256094,1.02178452,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766763256251,1.02178452,2925.1,2924.3,0.03619621]
["bitfinex","ETHUSD",1766763257554,1.21216297,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766763257891,1.8696,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766763258253,0.001,2925.7,2924.3,3.42159601]
["bitfinex","ETHUSD",1766763258486,0.882,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766763258649,0.001,2925.7,2924.6,0.9934]
["bitfinex","ETHUSD",1766763258854,0.001,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766763259387,1.02278452,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766763259678,1.8706,2925.7,2924.7,3.45334445]
["bitfinex","ETHUSD",1766763259881,0.9886,2925.7,2924.7,3.45334445]
["bitfinex","ETHUSD",1766763260083,1.8706,2925.7,2924.8,0.44467445]
["bitfinex","ETHUSD",1766763260252,0.03418452,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763260595,1.8706,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763260782,0.9886,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763261079,0.001,2925.7,2924.9,1.0275892]
["bitfinex","ETHUSD",1766763261472,0.001,2925.7,2924.9,4.44646525]
["bitfinex","ETHUSD",1766763261654,0.001,2925.7,2925.0,0.48911397]
["bitfinex","ETHUSD",1766763262350,0.001,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766763263181,0.03418452,2925.9,2925.2,0.9934]
["bitfinex","ETHUSD",1766763263386,0.9876,2926.1,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763263387,0.03418452,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763264692,1.02178452,2926.1,2925.0,0.48911397]
["bitfinex","ETHUSD",1766763264858,1.02178452,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1766763265058,1.02178452,2926.1,2924.9,3.45310531]
["bitfinex","ETHUSD",1766763265669,1.02178452,2926.1,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763265980,0.882,2926.0,2925.0,0.9934]
["bitfinex","ETHUSD",1766763266177,0.91618452,2925.9,2925.2,0.9934]
["bitfinex","ETHUSD",1766763266386,0.001,2926.3,2925.1,0.47883772]
["bitfinex","ETHUSD",1766763266387,0.9876,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763266568,0.91618452,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766763266770,0.19037845,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766763266964,0.9876,2926.2,2925.2,0.03418569]
["bitfinex","ETHUSD",1766763267170,0.001,2926.3,2925.2,0.03418569]
["bitfinex","ETHUSD",1766763267171,0.9876,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766763267367,0.9876,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763267656,0.03418452,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766763267969,0.03418452,2926.0,2925.0,1.02758803]
["bitfinex","ETHUSD",1766763268171,0.03418452,2926.0,2925.2,0.9934]
["bitfinex","ETHUSD",1766763268372,0.03418452,2926.0,2925.3,1.02758452]
["bitfinex","ETHUSD",1766763268764,0.882,2926.1,2925.3,1.02758452]
["bitfinex","ETHUSD",1766763268958,0.03418452,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766763269172,0.03418452,2926.0,2925.1,0.44465049]
["bitfinex","ETHUSD",1766763269386,0.03418452,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766763269890,1.21226297,2926.0,2924.8,0.44467445]
["bitfinex","ETHUSD",1766763270074,1.02178452,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763270273,1.02178452,2926.0,2924.7,0.03419154]
["bitfinex","ETHUSD",1766763270690,1.02178452,2926.0,2924.6,0.892]
["bitfinex","ETHUSD",1766763270896,0.9876,2925.8,2924.7,3.98379277]
["bitfinex","ETHUSD",1766763271106,0.9876,2925.6,2924.7,0.56466631]
["bitfinex","ETHUSD",1766763271270,0.03418452,2925.5,2924.7,0.56466631]
["bitfinex","ETHUSD",1766763271792,0.03418452,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1766763271793,0.9876,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1766763271994,1.02178452,2925.2,2924.4,0.03619504]
["bitfinex","ETHUSD",1766763272290,0.9876,2925.1,2924.4,0.03619504]
["bitfinex","ETHUSD",1766763272466,0.9876,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766763272666,0.03418452,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766763272966,0.9876,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766763273170,0.9876,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766763273377,0.882,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766763273673,1.17456,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766763274663,0.03418452,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763274863,1.02178452,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763277070,1.02178452,2924.9,2924.0,0.03419972]
["bitfinex","ETHUSD",1766763277303,1.02178452,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766763277605,1.23095897,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766763278172,1.23095897,2924.9,2924.1,3.45404377]
["bitfinex","ETHUSD",1766763278501,0.03418452,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766763278699,0.9876,2925.9,2924.2,0.9934]
["bitfinex","ETHUSD",1766763278906,0.9876,2925.3,2924.3,0.03619621]
["bitfinex","ETHUSD",1766763279114,0.9876,2925.3,2924.3,1.02959621]
["bitfinex","ETHUSD",1766763279286,0.001,2925.7,2924.5,0.9934]
["bitfinex","ETHUSD",1766763279604,0.001,2925.7,2924.7,0.9934]
["bitfinex","ETHUSD",1766763279802,0.001,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766763279970,0.001,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1766763280170,0.001,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763280387,0.001,2925.7,2925.0,0.82073089]
["bitfinex","ETHUSD",1766763281686,0.9886,2925.7,2924.8,3.41898342]
["bitfinex","ETHUSD",1766763282000,1.02178452,2925.6,2924.8,3.41898342]
["bitfinex","ETHUSD",1766763282310,0.03418452,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766763282500,0.001,2925.7,2924.9,0.9934]
["bitfinex","ETHUSD",1766763282674,0.03518452,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763282873,0.001,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763283126,0.03518452,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766763283268,0.03518452,2925.7,2924.6,0.18854]
["bitfinex","ETHUSD",1766763283269,0.001,2925.7,2924.6,0.18854]
["bitfinex","ETHUSD",1766763283577,0.9417,2925.6,2924.6,0.01709636]
["bitfinex","ETHUSD",1766763283782,0.9417,2925.4,2924.7,0.01709811]
["bitfinex","ETHUSD",1766763284078,0.9417,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766763284427,0.9524,2925.6,2924.4,0.9342]
["bitfinex","ETHUSD",1766763284630,1.8354,2925.5,2924.5,0.01710045]
["bitfinex","ETHUSD",1766763284927,0.04272919,2925.4,2924.5,0.95130045]
["bitfinex","ETHUSD",1766763285224,0.99612481,2925.7,2924.5,0.25294623]
["bitfinex","ETHUSD",1766763285425,0.99612481,2925.7,2924.6,0.95129753]
["bitfinex","ETHUSD",1766763285925,0.04372481,2925.7,2924.6,0.95129753]
["bitfinex","ETHUSD",1766763286129,0.001,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1766763286290,0.001,2925.7,2924.9,0.9342]
["bitfinex","ETHUSD",1766763286491,0.04372481,2925.7,2925.0,0.01709051]
["bitfinex","ETHUSD",1766763286812,0.99612481,2925.7,2924.9,0.01709051]
["bitfinex","ETHUSD",1766763288220,0.04372481,2925.7,2925.0,0.9342]
["bitfinex","ETHUSD",1766763288429,0.001,2926.1,2925.2,0.9342]
["bitfinex","ETHUSD",1766763288595,0.001,2926.1,2925.4,0.9342]
["bitfinex","ETHUSD",1766763288796,0.001,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766763289546,0.001,2926.1,2925.5,0.9342]
["bitfinex","ETHUSD",1766763289819,0.9524,2926.6,2925.6,0.96838102]
["bitfinex","ETHUSD",1766763289991,0.02564774,2926.5,2925.6,0.9342]
["bitfinex","ETHUSD",1766763290188,0.02564774,2926.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1766763290526,0.9534,2926.3,2924.8,0.68554057]
["bitfinex","ETHUSD",1766763290698,0.001,2926.3,2925.4,0.9342]
["bitfinex","ETHUSD",1766763290894,0.001,2926.3,2925.5,0.96838219]
["bitfinex","ETHUSD",1766763291601,0.001,2926.9,2925.8,0.9342]
["bitfinex","ETHUSD",1766763291803,0.001,2926.9,2926.0,0.9342]
["bitfinex","ETHUSD",1766763292014,0.001,2926.9,2926.1,0.22021293]
["bitfinex","ETHUSD",1766763292209,0.001,2926.9,2926.1,1.15441293]
["bitfinex","ETHUSD",1766763292518,0.001,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1766763292824,0.001,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766763295327,0.001,2926.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1766763295536,0.001,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763296618,0.001,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763297127,0.9534,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763297328,0.02564774,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763298222,0.9534,2927.1,2926.5,3.45121708]
["bitfinex","ETHUSD",1766763298523,0.001,2927.1,2926.6,0.68683156]
["bitfinex","ETHUSD",1766763298723,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766763299721,0.001,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763299932,0.97904774,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763300133,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766763300337,0.001,2926.9,2926.6,3.41682583]
["bitfinex","ETHUSD",1766763300551,0.001,2927.3,2926.8,0.9342]
["bitfinex","ETHUSD",1766763300699,0.882,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763300901,0.9524,2927.9,2926.9,0.96836584]
["bitfinex","ETHUSD",1766763300902,0.02564774,2927.5,2926.9,0.96836584]
["bitfinex","ETHUSD",1766763301096,0.9524,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766763301308,0.9524,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763301508,0.9524,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763301707,0.001,2928.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766763301708,0.9524,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766763301909,0.9524,2927.5,2925.7,0.9342]
["bitfinex","ETHUSD",1766763302113,0.9524,2927.3,2926.0,3.41758164]
["bitfinex","ETHUSD",1766763302402,0.9524,2927.1,2926.1,0.02560962]
["bitfinex","ETHUSD",1766763302612,15.942361,2926.8,2924.2,5.77742667]
["bitfinex","ETHUSD",1766763302819,0.99511021,2926.7,2924.6,0.08030856]
["bitfinex","ETHUSD",1766763302995,0.9524,2926.7,2925.3,3.41840319]
["bitfinex","ETHUSD",1766763303208,0.9524,2926.5,2925.2,3.41852838]
["bitfinex","ETHUSD",1766763303421,0.9524,2926.3,2925.1,3.41868654]
["bitfinex","ETHUSD",1766763303605,0.9524,2926.1,2925.2,0.02563693]
["bitfinex","ETHUSD",1766763303935,0.9524,2925.9,2924.4,0.891]
["bitfinex","ETHUSD",1766763304135,0.9524,2925.7,2924.8,3.41902169]
["bitfinex","ETHUSD",1766763304301,0.9524,2926.0,2925.0,3.4187818]
["bitfinex","ETHUSD",1766763304638,3.41671185,2926.8,2925.1,0.02564189]
["bitfinex","ETHUSD",1766763304639,0.9524,2925.8,2925.1,0.02564189]
["bitfinex","ETHUSD",1766763304843,0.04272481,2925.7,2925.1,0.02564189]
["bitfinex","ETHUSD",1766763305051,0.04272481,2925.7,2925.0,3.44444365]
["bitfinex","ETHUSD",1766763305345,0.04272481,2925.7,2925.1,0.34444437]
["bitfinex","ETHUSD",1766763305705,0.04272481,2925.7,2925.2,0.02564306]
["bitfinex","ETHUSD",1766763305899,0.04272481,2925.7,2924.9,3.4445332]
["bitfinex","ETHUSD",1766763306733,0.04272481,2925.7,2924.9,0.02564306]
["bitfinex","ETHUSD",1766763306948,0.99512481,2925.7,2924.4,2.00792]
["bitfinex","ETHUSD",1766763307234,0.99512481,2925.7,2924.5,0.02565636]
["bitfinex","ETHUSD",1766763307455,0.99512481,2925.7,2924.6,3.62259059]
["bitfinex","ETHUSD",1766763307807,0.99512481,2925.7,2924.7,0.02565256]
["bitfinex","ETHUSD",1766763308337,0.9524,2925.6,2924.3,0.002]
["bitfinex","ETHUSD",1766763308504,0.9524,2925.4,2924.3,0.02766016]
["bitfinex","ETHUSD",1766763308704,0.99513066,2925.3,2924.3,0.96186016]
["bitfinex","ETHUSD",1766763309036,0.9524,2925.1,2924.3,0.46603119]
["bitfinex","ETHUSD",1766763309203,0.9524,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766763309546,0.883,2925.2,2924.2,0.002]
["bitfinex","ETHUSD",1766763309547,0.9524,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1766763309835,0.99514088,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1766763310242,0.99514088,2924.6,2923.6,3.42036039]
["bitfinex","ETHUSD",1766763310243,0.99514088,2924.6,2923.5,1.8262]
["bitfinex","ETHUSD",1766763310409,0.9524,2924.5,2923.6,0.02568384]
["bitfinex","ETHUSD",1766763310609,0.99514381,2924.4,2923.6,3.44604553]
["bitfinex","ETHUSD",1766763310810,0.99514381,2924.4,2923.6,0.02568384]
["bitfinex","ETHUSD",1766763311014,0.99514381,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766763311216,0.99514381,2924.4,2923.4,3.42266666]
["bitfinex","ETHUSD",1766763311421,1.18295819,2924.4,2923.5,0.02568866]
["bitfinex","ETHUSD",1766763311616,1.18295819,2924.4,2923.4,0.02768866]
["bitfinex","ETHUSD",1766763312022,1.18295819,2924.4,2923.3,0.002]
["bitfinex","ETHUSD",1766763312913,1.18295819,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1766763313152,1.18295819,2924.4,2923.1,0.02769598]
["bitfinex","ETHUSD",1766763314229,0.9066,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1766763314545,0.9066,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766763314747,0.9066,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766763314913,0.92575112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766763314914,0.9066,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1766763315115,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766763315329,0.94934819,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766763315542,1.7896,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766763315927,0.94934965,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766763316114,0.9066,2923.8,2923.1,0.0276973]
["bitfinex","ETHUSD",1766763316314,0.94935404,2923.7,2923.1,0.0276973]
["bitfinex","ETHUSD",1766763316748,0.94935404,2923.7,2922.1,0.002]
["bitfinex","ETHUSD",1766763316936,0.94935404,2923.7,2922.4,0.9865]
["bitfinex","ETHUSD",1766763317135,0.9257555,2923.6,2922.4,0.9865]
["bitfinex","ETHUSD",1766763317338,0.9257555,2923.6,2922.6,3.42156878]
["bitfinex","ETHUSD",1766763317339,0.0427555,2923.6,2922.6,3.42156878]
["bitfinex","ETHUSD",1766763317541,0.0427555,2923.6,2922.5,0.44084127]
["bitfinex","ETHUSD",1766763317542,0.9493555,2923.6,2922.5,0.44084127]
["bitfinex","ETHUSD",1766763317844,0.9066,2923.5,2922.6,3.42150694]
["bitfinex","ETHUSD",1766763318047,0.9066,2924.0,2922.7,1.01871493]
["bitfinex","ETHUSD",1766763318344,0.04275112,2923.9,2922.7,1.01871493]
["bitfinex","ETHUSD",1766763318536,0.04274819,2924.1,2922.7,1.01871493]
["bitfinex","ETHUSD",1766763318732,0.94934819,2924.1,2922.9,0.9845]
["bitfinex","ETHUSD",1766763319043,0.94934819,2924.1,2923.0,1.01871142]
["bitfinex","ETHUSD",1766763319244,0.94934819,2924.1,2922.8,1.70608703]
["bitfinex","ETHUSD",1766763319442,0.94934819,2924.1,2922.6,6.84311783]
["bitfinex","ETHUSD",1766763319443,0.94934819,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763319647,0.94934819,2924.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766763319849,0.9066,2923.9,2922.8,0.03421376]
["bitfinex","ETHUSD",1766763320154,0.9066,2923.7,2922.4,0.002]
["bitfinex","ETHUSD",1766763320359,0.9066,2923.5,2922.8,3.42134695]
["bitfinex","ETHUSD",1766763320522,0.04275595,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763320718,0.883,2923.8,2922.9,0.9845]
["bitfinex","ETHUSD",1766763320923,0.04275404,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1766763321123,0.04275404,2923.7,2923.0,0.34555442]
["bitfinex","ETHUSD",1766763321124,0.9066,2923.7,2923.0,0.34555442]
["bitfinex","ETHUSD",1766763321329,1.7896,2924.0,2923.0,0.34555442]
["bitfinex","ETHUSD",1766763321529,0.94935112,2923.9,2923.0,0.34555442]
["bitfinex","ETHUSD",1766763321740,0.94935112,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766763322129,0.94935112,2923.9,2923.0,0.34555442]
["bitfinex","ETHUSD",1766763322334,0.9066,2923.7,2922.9,0.03421259]
["bitfinex","ETHUSD",1766763322530,0.9493555,2923.6,2922.9,3.45546486]
["bitfinex","ETHUSD",1766763322731,0.9066,2923.6,2923.0,3.42110555]
["bitfinex","ETHUSD",1766763322949,0.9066,2924.0,2923.1,3.45519124]
["bitfinex","ETHUSD",1766763323151,0.04275112,2923.9,2923.1,3.45519124]
["bitfinex","ETHUSD",1766763323359,0.9066,2924.0,2923.2,0.34551912]
["bitfinex","ETHUSD",1766763323523,6.47466535,2925.6,2923.3,1.01870791]
["bitfinex","ETHUSD",1766763323524,0.9066,2924.8,2923.3,1.01870791]
["bitfinex","ETHUSD",1766763323724,0.9066,2925.6,2923.5,0.9845]
["bitfinex","ETHUSD",1766763324052,0.9066,2925.4,2924.0,0.9845]
["bitfinex","ETHUSD",1766763324219,0.9066,2925.2,2924.1,0.81666647]
["bitfinex","ETHUSD",1766763324420,0.04273358,2925.1,2924.2,0.9845]
["bitfinex","ETHUSD",1766763324637,0.04273358,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763324834,0.9066,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763325049,0.0427365,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766763325421,0.9493365,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766763326152,0.9066,2924.9,2924.2,7.29730998]
["bitfinex","ETHUSD",1766763326340,0.9066,2925.6,2924.2,7.2631126]
["bitfinex","ETHUSD",1766763326634,0.94932773,2925.5,2924.3,0.9845]
["bitfinex","ETHUSD",1766763326833,0.94932773,2925.5,2924.2,10.68285133]
["bitfinex","ETHUSD",1766763326834,0.94932773,2925.5,2924.4,1.01869504]
["bitfinex","ETHUSD",1766763327261,0.94932773,2925.5,2924.4,0.9845]
["bitfinex","ETHUSD",1766763327555,1.1326605,2925.5,2924.4,0.9845]
["bitfinex","ETHUSD",1766763327754,1.1326605,2925.5,2924.2,8.1551126]
["bitfinex","ETHUSD",1766763327755,1.1326605,2925.5,2924.5,0.03419387]
["bitfinex","ETHUSD",1766763327960,1.1326605,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763328131,1.1326605,2925.5,2924.3,3.45377927]
["bitfinex","ETHUSD",1766763328527,1.1326605,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763328758,0.9066,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763328958,0.9066,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766763329251,0.9066,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766763329418,0.9066,2924.9,2923.2,3.76635728]
["bitfinex","ETHUSD",1766763329419,0.94933796,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766763329622,0.94933796,2924.8,2923.8,3.42016566]
["bitfinex","ETHUSD",1766763329855,1.13257176,2924.8,2923.9,3.45424354]
["bitfinex","ETHUSD",1766763330148,1.13257176,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766763330526,1.13257176,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766763330747,1.13257176,2924.8,2923.8,3.42020023]
["bitfinex","ETHUSD",1766763331067,1.13257176,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766763331229,1.13257176,2924.8,2923.5,3.42047062]
["bitfinex","ETHUSD",1766763331429,1.13257176,2924.8,2923.6,3.42894961]
["bitfinex","ETHUSD",1766763331655,1.13257176,2924.8,2923.6,0.00854058]
["bitfinex","ETHUSD",1766763331656,0.9066,2924.6,2923.6,0.00854058]
["bitfinex","ETHUSD",1766763331965,0.94934234,2924.5,2923.6,3.42891466]
["bitfinex","ETHUSD",1766763332459,0.94934234,2924.5,2923.2,4.40540859]
["bitfinex","ETHUSD",1766763332655,0.94934234,2924.5,2923.2,7.82631718]
["bitfinex","ETHUSD",1766763333431,0.883,2924.4,2923.3,0.99304935]
["bitfinex","ETHUSD",1766763333658,0.04274527,2924.3,2923.3,0.99304935]
["bitfinex","ETHUSD",1766763333862,0.94934527,2924.3,2923.4,0.78348665]
["bitfinex","ETHUSD",1766763334556,0.94934527,2924.3,2923.5,0.00854877]
["bitfinex","ETHUSD",1766763335134,0.94934527,2924.3,2923.1,3.52363045]
["bitfinex","ETHUSD",1766763335334,0.94934527,2924.3,2923.1,0.10263]
["bitfinex","ETHUSD",1766763336540,0.94934527,2924.3,2923.1,3.52364896]
["bitfinex","ETHUSD",1766763336739,0.9066,2924.1,2923.1,3.52364896]
["bitfinex","ETHUSD",1766763336955,0.9066,2923.9,2923.1,3.52364896]
["bitfinex","ETHUSD",1766763337168,0.9066,2923.7,2923.1,0.10263]
["bitfinex","ETHUSD",1766763337466,0.9493555,2923.6,2923.1,0.10263]
["bitfinex","ETHUSD",1766763338377,0.9493555,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766763338378,0.9493555,2923.6,2923.0,3e-05]
["bitfinex","ETHUSD",1766763340972,0.9493555,2923.6,2922.4,0.002]
["bitfinex","ETHUSD",1766763341134,0.9066,2923.2,2922.2,0.002]
["bitfinex","ETHUSD",1766763341339,0.96126535,2923.0,2921.5,0.002]
["bitfinex","ETHUSD",1766763341669,0.96126535,2923.0,2921.3,0.9845]
["bitfinex","ETHUSD",1766763341670,0.9066,2922.6,2921.3,0.9845]
["bitfinex","ETHUSD",1766763341976,0.9066,2922.4,2921.2,3.42525016]
["bitfinex","ETHUSD",1766763342138,0.9066,2922.2,2921.3,0.34252502]
["bitfinex","ETHUSD",1766763342480,0.94937745,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1766763343135,0.94937745,2922.1,2920.2,5.83209202]
["bitfinex","ETHUSD",1766763343136,0.94937745,2922.1,2920.1,0.002]
["bitfinex","ETHUSD",1766763343336,0.9066,2921.5,2920.1,0.002]
["bitfinex","ETHUSD",1766763343552,0.9066,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1766763343769,0.9066,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1766763343970,0.883,2921.2,2920.3,0.9865]
["bitfinex","ETHUSD",1766763344193,0.883,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766763344194,0.9895,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766763344501,0.19152921,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766763344792,0.04279502,2920.9,2920.3,4.32660572]
["bitfinex","ETHUSD",1766763344982,0.04279209,2921.1,2920.3,4.32660572]
["bitfinex","ETHUSD",1766763345188,0.04279209,2921.1,2920.3,0.9023]
["bitfinex","ETHUSD",1766763345506,1.03229209,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766763345676,0.9895,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1766763345867,0.04279649,2920.8,2920.6,0.002]
["bitfinex","ETHUSD",1766763346084,0.92679649,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766763346691,0.92679649,2920.8,2919.5,0.002]
["bitfinex","ETHUSD",1766763346692,0.9895,2920.7,2919.5,0.002]
["bitfinex","ETHUSD",1766763346993,0.9895,2920.7,2919.8,3.42489129]
["bitfinex","ETHUSD",1766763346994,0.19162965,2920.6,2919.8,3.42489129]
["bitfinex","ETHUSD",1766763347305,0.23442907,2920.6,2919.8,3.42489129]
["bitfinex","ETHUSD",1766763347606,0.04279942,2920.6,2919.8,3.42489129]
["bitfinex","ETHUSD",1766763347767,0.04279942,2920.6,2919.8,6.8497834]
["bitfinex","ETHUSD",1766763347970,0.92679942,2920.6,2919.8,3.42489129]
["bitfinex","ETHUSD",1766763348800,0.92679942,2920.6,2919.5,7.83768808]
["bitfinex","ETHUSD",1766763349165,0.9677,2920.5,2919.5,7.83768808]
["bitfinex","ETHUSD",1766763349365,0.04280235,2920.4,2919.6,0.78376881]
["bitfinex","ETHUSD",1766763349562,0.9677,2921.1,2919.7,1.01945009]
["bitfinex","ETHUSD",1766763349863,1.8943536,2921.0,2919.7,1.01945009]
["bitfinex","ETHUSD",1766763350493,0.9677,2920.9,2919.7,1.01945009]
["bitfinex","ETHUSD",1766763350808,0.0426536,2920.8,2919.8,7.83498422]
["bitfinex","ETHUSD",1766763351000,0.0426536,2920.8,2919.9,0.82117117]
["bitfinex","ETHUSD",1766763351379,0.884,2920.8,2920.0,0.9852]
["bitfinex","ETHUSD",1766763351588,0.884,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766763351899,0.9266536,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766763352206,0.9266536,2920.8,2920.1,1.0194454]
["bitfinex","ETHUSD",1766763352207,0.0426536,2920.8,2920.1,1.0194454]
["bitfinex","ETHUSD",1766763352779,0.0426536,2920.8,2920.2,3.42442298]
["bitfinex","ETHUSD",1766763352980,0.0426536,2920.8,2920.3,0.44438684]
["bitfinex","ETHUSD",1766763353719,0.0426536,2920.8,2919.9,0.78692343]
["bitfinex","ETHUSD",1766763353720,0.9677,2920.7,2919.9,0.78692343]
["bitfinex","ETHUSD",1766763353864,0.0426536,2920.6,2919.8,0.03624892]
["bitfinex","ETHUSD",1766763354060,0.0426536,2920.6,2920.1,3.42452774]
["bitfinex","ETHUSD",1766763354280,0.9266536,2920.6,2919.8,4.41207631]
["bitfinex","ETHUSD",1766763354506,0.9266536,2920.6,2919.9,3.45894682]
["bitfinex","ETHUSD",1766763354675,0.9266536,2920.6,2920.0,3.42462235]
["bitfinex","ETHUSD",1766763354877,0.884,2920.6,2919.9,3.4590111]
["bitfinex","ETHUSD",1766763355076,0.9677,2921.1,2919.9,3.4590111]
["bitfinex","ETHUSD",1766763355077,0.9677,2921.1,2920.0,3.42462613]
["bitfinex","ETHUSD",1766763355278,0.9677,2920.9,2920.0,3.4588727]
["bitfinex","ETHUSD",1766763355484,0.9266536,2920.8,2920.0,6.88353023]
["bitfinex","ETHUSD",1766763355809,0.0426536,2920.8,2920.0,3.42462613]
["bitfinex","ETHUSD",1766763355996,0.0426536,2920.8,2920.1,0.76806337]
["bitfinex","ETHUSD",1766763356298,0.9677,2920.8,2920.1,0.76806337]
["bitfinex","ETHUSD",1766763356503,0.0426536,2920.7,2920.0,3.45880271]
["bitfinex","ETHUSD",1766763356721,1.0103536,2920.7,2920.0,3.45888875]
["bitfinex","ETHUSD",1766763356872,0.0426536,2920.6,2920.1,0.9852]
["bitfinex","ETHUSD",1766763357066,0.0426536,2920.6,2920.2,0.78687463]
["bitfinex","ETHUSD",1766763358082,0.884,2920.8,2920.2,0.78687463]
["bitfinex","ETHUSD",1766763358267,0.9677,2921.6,2920.3,1.01944305]
["bitfinex","ETHUSD",1766763358468,0.9677,2921.4,2920.4,0.18063177]
["bitfinex","ETHUSD",1766763358668,0.9677,2921.4,2920.2,0.78687463]
["bitfinex","ETHUSD",1766763358897,0.9677,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766763359107,0.9677,2921.4,2920.1,3.45875233]
["bitfinex","ETHUSD",1766763359612,0.05466535,2921.9,2920.1,4.44395233]
["bitfinex","ETHUSD",1766763359613,0.9677,2921.2,2920.1,4.44395233]
["bitfinex","ETHUSD",1766763359917,1.8517,2921.1,2920.1,4.44395233]
["bitfinex","ETHUSD",1766763360116,0.9677,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766763360265,0.9677,2921.0,2920.3,0.78684914]
["bitfinex","ETHUSD",1766763360470,0.9677,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766763361115,0.9677,2921.0,2919.5,0.002]
["bitfinex","ETHUSD",1766763361267,19.341622,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766763361586,0.9677,2920.6,2919.0,3.42773775]
["bitfinex","ETHUSD",1766763361915,0.9677,2920.4,2919.2,3.42552629]
["bitfinex","ETHUSD",1766763362113,0.9677,2920.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763362267,0.9677,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1766763362668,1.02236535,2920.4,2918.8,0.03626065]
["bitfinex","ETHUSD",1766763362907,0.9677,2920.2,2918.8,0.002]
["bitfinex","ETHUSD",1766763363121,0.19063654,2920.3,2918.5,3.42638641]
["bitfinex","ETHUSD",1766763363122,0.01705467,2920.1,2918.5,3.42638641]
["bitfinex","ETHUSD",1766763363301,0.9677,2920.0,2918.4,0.03626535]
["bitfinex","ETHUSD",1766763363510,0.9677,2919.8,2918.4,0.03626535]
["bitfinex","ETHUSD",1766763363819,0.9677,2919.6,2918.6,3.4262918]
["bitfinex","ETHUSD",1766763363974,0.9677,2919.4,2918.6,3.4262918]
["bitfinex","ETHUSD",1766763364177,1.86875467,2919.3,2918.6,3.4262918]
["bitfinex","ETHUSD",1766763364367,1.86875467,2919.3,2918.5,0.03426417]
["bitfinex","ETHUSD",1766763364582,1.86875467,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1766763364583,1.86875467,2919.3,2918.4,3.46276637]
["bitfinex","ETHUSD",1766763364785,0.9677,2919.2,2918.5,3.42637122]
["bitfinex","ETHUSD",1766763365004,0.98475467,2919.1,2918.5,3.42636125]
["bitfinex","ETHUSD",1766763365170,0.98475467,2919.1,2918.4,3.42845715]
["bitfinex","ETHUSD",1766763365566,0.98475467,2919.1,2918.4,6.85499223]
["bitfinex","ETHUSD",1766763365805,0.98475467,2919.1,2918.4,3.42845715]
["bitfinex","ETHUSD",1766763366008,0.98475467,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766763366308,0.885,2919.0,2918.4,3.4285317]
["bitfinex","ETHUSD",1766763366489,0.01705467,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766763366694,0.01705467,2918.9,2918.4,3.42844329]
["bitfinex","ETHUSD",1766763369207,0.01705467,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766763369712,0.01705467,2918.9,2918.4,0.37101554]
["bitfinex","ETHUSD",1766763370521,0.01705467,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766763370875,0.9677,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766763371084,0.01705467,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1766763371284,0.01705467,2918.8,2918.3,0.26155218]
["bitfinex","ETHUSD",1766763372110,0.98475467,2918.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1766763372313,0.98475467,2918.8,2918.1,3.42688708]
["bitfinex","ETHUSD",1766763372509,0.98475467,2918.8,2918.3,3.42664665]
["bitfinex","ETHUSD",1766763372714,0.98475467,2918.8,2918.1,0.68539992]
["bitfinex","ETHUSD",1766763372877,0.01705467,2918.7,2918.4,0.9852]
["bitfinex","ETHUSD",1766763373077,0.885,2919.0,2918.4,1.01946535]
["bitfinex","ETHUSD",1766763373281,0.885,2919.0,2918.4,4.44597352]
["bitfinex","ETHUSD",1766763373808,0.885,2919.1,2918.4,4.44597352]
["bitfinex","ETHUSD",1766763374234,0.885,2919.1,2918.4,5.2332282]
["bitfinex","ETHUSD",1766763374401,1.8825,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766763374598,0.9975,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766763375019,0.9975,2919.0,2918.4,3.42651752]
["bitfinex","ETHUSD",1766763375220,0.885,2919.1,2918.4,3.42651752]
["bitfinex","ETHUSD",1766763375537,0.885,2919.1,2918.4,3.42851752]
["bitfinex","ETHUSD",1766763376027,0.885,2919.1,2918.5,0.9226]
["bitfinex","ETHUSD",1766763376215,0.9975,2919.8,2918.6,0.9226]
["bitfinex","ETHUSD",1766763376426,0.885,2919.7,2918.6,0.956863]
["bitfinex","ETHUSD",1766763376730,0.9975,2920.2,2918.6,0.956863]
["bitfinex","ETHUSD",1766763376891,0.9975,2920.5,2918.6,0.956863]
["bitfinex","ETHUSD",1766763377091,0.9975,2920.3,2918.8,0.9226]
["bitfinex","ETHUSD",1766763377301,0.885,2920.2,2919.2,0.9226]
["bitfinex","ETHUSD",1766763377621,0.001,2920.8,2919.3,0.95685478]
["bitfinex","ETHUSD",1766763377806,0.001,2920.8,2919.5,0.9226]
["bitfinex","ETHUSD",1766763378022,0.001,2920.8,2919.7,0.9226]
["bitfinex","ETHUSD",1766763378186,0.001,2920.8,2919.9,0.9226]
["bitfinex","ETHUSD",1766763378392,0.9985,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766763378626,0.9985,2920.8,2919.6,0.03425126]
["bitfinex","ETHUSD",1766763379134,0.9985,2920.8,2919.7,0.9226]
["bitfinex","ETHUSD",1766763379300,0.9985,2920.8,2919.9,4.34736928]
["bitfinex","ETHUSD",1766763379301,1.8835,2920.8,2919.9,4.34736928]
["bitfinex","ETHUSD",1766763379502,1.8835,2920.8,2920.0,0.95684657]
["bitfinex","ETHUSD",1766763379503,2.07185,2920.8,2920.0,0.95684657]
["bitfinex","ETHUSD",1766763380401,1.18685,2920.8,2920.0,0.95684657]
["bitfinex","ETHUSD",1766763380757,0.001,2920.8,2920.0,0.95684657]
["bitfinex","ETHUSD",1766763381524,0.001,2920.8,2920.1,7.7716805]
["bitfinex","ETHUSD",1766763381692,0.001,2920.8,2920.2,0.95684422]
["bitfinex","ETHUSD",1766763382295,0.9975,2921.7,2920.3,0.9226]
["bitfinex","ETHUSD",1766763382622,0.885,2921.6,2920.5,0.9226]
["bitfinex","ETHUSD",1766763382831,0.885,2921.6,2920.6,0.95683953]
["bitfinex","ETHUSD",1766763383119,0.9975,2921.7,2920.6,0.95683953]
["bitfinex","ETHUSD",1766763383421,0.885,2921.6,2920.6,0.95683953]
["bitfinex","ETHUSD",1766763383620,0.885,2921.6,2920.0,0.894]
["bitfinex","ETHUSD",1766763383621,0.9975,2921.5,2920.0,3.42455367]
["bitfinex","ETHUSD",1766763383927,0.9975,2921.3,2919.8,4.34748448]
["bitfinex","ETHUSD",1766763384304,0.9975,2921.1,2919.4,4.34786269]
["bitfinex","ETHUSD",1766763384503,5.53778925,2921.5,2918.9,0.18166]
["bitfinex","ETHUSD",1766763384504,0.9975,2920.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763384704,0.9975,2920.9,2919.6,3.42502962]
["bitfinex","ETHUSD",1766763385024,0.9975,2920.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763385224,0.9975,2920.9,2919.5,3.42522755]
["bitfinex","ETHUSD",1766763385531,0.885,2921.0,2919.7,3.4250014]
["bitfinex","ETHUSD",1766763385532,0.9975,2920.7,2919.7,3.4250014]
["bitfinex","ETHUSD",1766763385700,0.9975,2921.2,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763385924,0.885,2921.1,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763386237,0.05466535,2921.6,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763386238,0.9975,2921.5,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763386452,0.9975,2921.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766763386827,0.9975,2921.3,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763387140,0.9975,2921.1,2919.8,0.95684892]
["bitfinex","ETHUSD",1766763387555,0.9975,2921.1,2919.9,3.42477482]
["bitfinex","ETHUSD",1766763387712,1.18575,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763387917,0.9975,2920.8,2919.7,3.42495854]
["bitfinex","ETHUSD",1766763388222,0.9975,2920.8,2919.4,0.9226]
["bitfinex","ETHUSD",1766763388438,0.9975,2920.8,2919.5,3.425166]
["bitfinex","ETHUSD",1766763388647,0.9975,2920.8,2919.6,3.42509796]
["bitfinex","ETHUSD",1766763388812,0.9975,2920.6,2919.6,3.42509796]
["bitfinex","ETHUSD",1766763389139,0.9975,2920.6,2919.6,3.42507053]
["bitfinex","ETHUSD",1766763389340,0.9975,2920.6,2919.7,3.42500103]
["bitfinex","ETHUSD",1766763389647,0.885,2920.5,2919.8,3.42487538]
["bitfinex","ETHUSD",1766763389939,0.885,2920.5,2919.6,3.42504699]
["bitfinex","ETHUSD",1766763390143,0.885,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766763390510,1.8825,2920.5,2919.2,0.95685596]
["bitfinex","ETHUSD",1766763390712,0.9975,2920.4,2919.2,0.95685596]
["bitfinex","ETHUSD",1766763390951,0.9975,2920.4,2919.5,3.42522981]
["bitfinex","ETHUSD",1766763391132,0.885,2920.3,2919.4,3.45956738]
["bitfinex","ETHUSD",1766763391336,0.9975,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766763391541,0.9975,2920.2,2919.2,4.38242033]
["bitfinex","ETHUSD",1766763391542,1.07325,2920.1,2919.2,4.38242033]
["bitfinex","ETHUSD",1766763391714,0.885,2920.1,2919.3,3.42546863]
["bitfinex","ETHUSD",1766763391914,0.885,2920.1,2919.4,3.42533655]
["bitfinex","ETHUSD",1766763392255,0.885,2920.1,2919.2,4.34817287]
["bitfinex","ETHUSD",1766763392542,0.9975,2920.0,2918.4,1.70237629]
["bitfinex","ETHUSD",1766763392858,0.9975,2919.8,2918.8,3.42605912]
["bitfinex","ETHUSD",1766763393160,0.9975,2919.6,2918.4,0.002]
["bitfinex","ETHUSD",1766763393387,0.9975,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1766763393864,0.885,2919.3,2918.0,0.9226]
["bitfinex","ETHUSD",1766763394033,0.9975,2920.0,2918.4,0.9226]
["bitfinex","ETHUSD",1766763394233,1.8825,2919.9,2918.6,0.9226]
["bitfinex","ETHUSD",1766763394465,0.9975,2919.8,2918.5,0.03426417]
["bitfinex","ETHUSD",1766763394653,0.9975,2919.8,2918.2,4.34931823]
["bitfinex","ETHUSD",1766763394849,0.9975,2919.6,2918.3,0.46919834]
["bitfinex","ETHUSD",1766763395361,0.9975,2919.4,2918.3,0.46919834]
["bitfinex","ETHUSD",1766763395737,0.885,2919.3,2918.3,0.46919834]
["bitfinex","ETHUSD",1766763395935,0.885,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1766763396137,0.885,2919.3,2918.4,3.42853508]
["bitfinex","ETHUSD",1766763396337,0.9975,2919.4,2918.5,0.42403751]
["bitfinex","ETHUSD",1766763396536,0.05466535,2920.3,2918.7,0.9226]
["bitfinex","ETHUSD",1766763396537,0.9975,2920.1,2918.7,0.9226]
["bitfinex","ETHUSD",1766763396754,0.9975,2919.9,2918.8,0.03426065]
["bitfinex","ETHUSD",1766763397465,0.9975,2920.3,2918.9,0.95685948]
["bitfinex","ETHUSD",1766763397670,0.9985,2920.8,2919.2,0.9226]
["bitfinex","ETHUSD",1766763397834,0.885,2920.6,2919.4,0.9226]
["bitfinex","ETHUSD",1766763398036,0.885,2920.6,2919.6,0.9226]
["bitfinex","ETHUSD",1766763398373,0.885,2920.6,2919.7,3.4592595]
["bitfinex","ETHUSD",1766763398577,0.885,2920.6,2919.8,0.43818595]
["bitfinex","ETHUSD",1766763398934,0.001,2920.8,2919.9,0.95684774]
["bitfinex","ETHUSD",1766763399841,0.001,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763400263,0.9985,2920.8,2919.4,0.9226]
["bitfinex","ETHUSD",1766763400470,1.18685,2920.8,2919.6,3.42504646]
["bitfinex","ETHUSD",1766763400775,1.18685,2920.8,2919.5,3.4594919]
["bitfinex","ETHUSD",1766763400987,1.18685,2920.8,2919.5,0.95685244]
["bitfinex","ETHUSD",1766763401357,1.18685,2920.8,2919.5,4.38202486]
["bitfinex","ETHUSD",1766763401592,1.18685,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763402091,1.18685,2920.8,2919.5,3.45947657]
["bitfinex","ETHUSD",1766763402295,1.18685,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763402598,1.18685,2920.8,2919.3,3.45966209]
["bitfinex","ETHUSD",1766763402753,1.18685,2920.8,2919.3,3.42540731]
["bitfinex","ETHUSD",1766763403186,1.18685,2920.8,2919.5,0.002]
["bitfinex","ETHUSD",1766763403797,0.9597,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766763404096,1.16747,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766763405301,1.16747,2920.5,2919.1,4.34828999]
["bitfinex","ETHUSD",1766763405302,1.16747,2920.5,2919.0,3.42578389]
["bitfinex","ETHUSD",1766763405512,1.16747,2920.5,2919.1,0.97955713]
["bitfinex","ETHUSD",1766763405796,0.983,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763405963,0.983,2920.3,2918.6,4.37152984]
["bitfinex","ETHUSD",1766763406162,0.983,2920.1,2918.7,0.03426182]
["bitfinex","ETHUSD",1766763406465,0.983,2920.1,2918.4,0.03626535]
["bitfinex","ETHUSD",1766763406673,0.983,2920.1,2918.4,0.002]
["bitfinex","ETHUSD",1766763406995,0.983,2920.1,2918.5,0.9453]
["bitfinex","ETHUSD",1766763407168,0.983,2920.1,2918.7,3.42617457]
["bitfinex","ETHUSD",1766763407369,1.868,2920.0,2918.8,0.97956065]
["bitfinex","ETHUSD",1766763408483,0.885,2919.9,2918.9,3.42594813]
["bitfinex","ETHUSD",1766763408686,0.885,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766763409465,0.983,2920.0,2919.0,0.0342583]
["bitfinex","ETHUSD",1766763409789,0.885,2919.9,2919.0,0.9795583]
["bitfinex","ETHUSD",1766763409995,1.0718,2919.9,2919.0,0.9795583]
["bitfinex","ETHUSD",1766763410592,1.0718,2919.9,2919.0,4.40534286]
["bitfinex","ETHUSD",1766763411201,0.885,2919.9,2919.1,0.9453]
["bitfinex","ETHUSD",1766763411498,0.886,2920.0,2919.2,0.97955596]
["bitfinex","ETHUSD",1766763412117,0.886,2920.0,2919.2,0.9453]
["bitfinex","ETHUSD",1766763415603,1.869,2920.0,2919.2,0.9453]
["bitfinex","ETHUSD",1766763416217,0.983,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766763416406,0.983,2919.9,2919.1,3.42561572]
["bitfinex","ETHUSD",1766763416407,0.1869,2919.8,2919.1,3.42561572]
["bitfinex","ETHUSD",1766763416610,0.001,2920.0,2919.3,0.9453]
["bitfinex","ETHUSD",1766763416806,0.983,2920.7,2919.3,0.97955478]
["bitfinex","ETHUSD",1766763416995,1.868,2920.7,2919.3,0.97955478]
["bitfinex","ETHUSD",1766763417317,0.983,2920.6,2919.5,0.9453]
["bitfinex","ETHUSD",1766763417617,0.983,2920.6,2919.6,0.97955126]
["bitfinex","ETHUSD",1766763417819,0.885,2920.7,2919.6,0.97955126]
["bitfinex","ETHUSD",1766763418020,0.885,2920.7,2919.7,0.9453]
["bitfinex","ETHUSD",1766763418219,0.885,2920.7,2919.9,0.9453]
["bitfinex","ETHUSD",1766763418396,0.983,2920.6,2919.5,0.97955244]
["bitfinex","ETHUSD",1766763418716,1.1699,2920.6,2919.6,0.21051847]
["bitfinex","ETHUSD",1766763419021,1.1699,2920.6,2919.5,4.40476406]
["bitfinex","ETHUSD",1766763419655,1.1699,2920.6,2919.1,0.9453]
["bitfinex","ETHUSD",1766763419929,1.1699,2920.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1766763419930,0.983,2920.5,2919.2,0.03425596]
["bitfinex","ETHUSD",1766763420249,0.24156535,2920.6,2918.9,0.9453]
["bitfinex","ETHUSD",1766763420250,0.983,2920.3,2918.9,0.9453]
["bitfinex","ETHUSD",1766763420392,0.983,2920.6,2919.6,3.42509569]
["bitfinex","ETHUSD",1766763420593,0.983,2920.6,2919.5,4.40475066]
["bitfinex","ETHUSD",1766763420594,0.885,2920.5,2919.5,4.40475066]
["bitfinex","ETHUSD",1766763420905,0.983,2920.4,2919.3,3.42545997]
["bitfinex","ETHUSD",1766763421102,0.983,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766763421303,0.001,2920.8,2919.6,0.9453]
["bitfinex","ETHUSD",1766763421304,0.984,2920.8,2919.6,0.9453]
["bitfinex","ETHUSD",1766763421498,0.885,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766763422096,0.984,2920.8,2919.7,0.97955009]
["bitfinex","ETHUSD",1766763422394,1.869,2920.8,2919.8,0.9453]
["bitfinex","ETHUSD",1766763422716,1.869,2920.8,2919.9,0.03424774]
["bitfinex","ETHUSD",1766763422717,0.885,2920.7,2919.9,0.03424774]
["bitfinex","ETHUSD",1766763423294,0.001,2920.8,2919.9,0.97954774]
["bitfinex","ETHUSD",1766763423504,0.001,2920.8,2920.0,0.9453]
["bitfinex","ETHUSD",1766763423705,0.001,2921.1,2920.2,0.9453]
["bitfinex","ETHUSD",1766763424038,0.983,2921.7,2920.4,0.9453]
["bitfinex","ETHUSD",1766763424329,0.983,2921.7,2920.6,0.9453]
["bitfinex","ETHUSD",1766763424531,0.983,2921.7,2920.7,0.97953836]
["bitfinex","ETHUSD",1766763424737,0.885,2921.8,2920.9,0.9453]
["bitfinex","ETHUSD",1766763425043,0.001,2922.0,2921.1,0.9453]
["bitfinex","ETHUSD",1766763425218,0.001,2922.0,2921.3,0.9453]
["bitfinex","ETHUSD",1766763425536,0.001,2922.0,2921.5,0.9453]
["bitfinex","ETHUSD",1766763425702,0.001,2922.3,2921.5,0.9453]
["bitfinex","ETHUSD",1766763425914,0.885,2922.5,2921.6,0.97952782]
["bitfinex","ETHUSD",1766763426111,0.983,2922.9,2921.6,0.97952782]
["bitfinex","ETHUSD",1766763426354,0.885,2922.7,2921.6,0.97952782]
["bitfinex","ETHUSD",1766763427157,0.885,2922.7,2921.7,0.9453]
["bitfinex","ETHUSD",1766763427321,0.885,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766763428242,0.885,2922.7,2921.9,0.9453]
["bitfinex","ETHUSD",1766763428614,0.983,2922.9,2921.9,0.9453]
["bitfinex","ETHUSD",1766763428853,0.885,2922.7,2921.9,0.9453]
["bitfinex","ETHUSD",1766763429356,0.885,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766763429517,0.984,2922.4,2920.9,0.9453]
["bitfinex","ETHUSD",1766763429854,0.885,2922.3,2921.2,0.9453]
["bitfinex","ETHUSD",1766763430016,0.22779815,2922.2,2921.2,0.9453]
["bitfinex","ETHUSD",1766763430413,0.22779815,2922.2,2921.3,0.03423133]
["bitfinex","ETHUSD",1766763430614,0.22779815,2922.2,2921.3,0.97953133]
["bitfinex","ETHUSD",1766763431265,0.22779815,2922.2,2921.3,4.40256855]
["bitfinex","ETHUSD",1766763431557,0.001,2922.4,2921.4,0.9453]
["bitfinex","ETHUSD",1766763431760,0.001,2922.4,2921.6,0.9453]
["bitfinex","ETHUSD",1766763431925,0.001,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766763432552,0.001,2922.2,2921.6,0.9453]
["bitfinex","ETHUSD",1766763432940,0.984,2922.2,2921.1,0.97953367]
["bitfinex","ETHUSD",1766763433258,0.984,2922.2,2921.1,1.4198451]
["bitfinex","ETHUSD",1766763433755,3.42311608,2922.2,2920.5,3.4240016]
["bitfinex","ETHUSD",1766763433969,0.983,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763434252,0.9192,2921.9,2920.9,0.963]
["bitfinex","ETHUSD",1766763434466,0.9833,2921.8,2920.5,3.42402395]
["bitfinex","ETHUSD",1766763434691,0.9833,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763434821,0.0342,2921.5,2920.6,4.42111511]
["bitfinex","ETHUSD",1766763435025,0.885,2921.5,2920.7,0.963]
["bitfinex","ETHUSD",1766763435436,0.9192,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763435651,1.0175,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766763435863,1.0175,2921.4,2920.6,3.42392504]
["bitfinex","ETHUSD",1766763436074,1.0175,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766763436275,0.0342,2921.4,2920.7,0.34582088]
["bitfinex","ETHUSD",1766763436579,0.0342,2921.4,2920.5,0.963]
["bitfinex","ETHUSD",1766763436782,0.9192,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763438148,1.9025,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766763438470,1.9025,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763439572,2.09275,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763439783,0.9833,2921.3,2920.1,0.963]
["bitfinex","ETHUSD",1766763440080,0.0342,2921.2,2920.2,0.03424422]
["bitfinex","ETHUSD",1766763440280,0.0342,2921.2,2920.2,0.99724422]
["bitfinex","ETHUSD",1766763441083,1.0175,2921.2,2920.2,1.43943088]
["bitfinex","ETHUSD",1766763441284,1.0175,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766763444287,1.0175,2921.2,2919.9,0.893]
["bitfinex","ETHUSD",1766763444586,1.0175,2921.2,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763444790,1.0175,2921.2,2919.8,0.99724892]
["bitfinex","ETHUSD",1766763445155,1.23224154,2921.2,2920.0,0.963]
["bitfinex","ETHUSD",1766763445485,0.0342,2921.2,2920.3,0.963]
["bitfinex","ETHUSD",1766763445657,0.9833,2922.1,2920.6,3.42395398]
["bitfinex","ETHUSD",1766763445858,0.9833,2922.1,2920.7,0.99723836]
["bitfinex","ETHUSD",1766763446370,0.885,2922.0,2920.7,0.99723836]
["bitfinex","ETHUSD",1766763446567,0.9833,2921.9,2920.7,0.99723836]
["bitfinex","ETHUSD",1766763446771,0.9833,2921.7,2920.7,0.963]
["bitfinex","ETHUSD",1766763447071,0.9833,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766763447570,0.9833,2921.7,2920.3,3.42423848]
["bitfinex","ETHUSD",1766763447770,0.9833,2921.7,2920.3,0.963]
["bitfinex","ETHUSD",1766763447964,0.9833,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766763448191,0.9833,2921.7,2920.5,0.44215392]
["bitfinex","ETHUSD",1766763448392,0.9833,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763448587,0.9833,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766763448798,0.9833,2921.7,2920.3,0.963]
["bitfinex","ETHUSD",1766763449099,0.885,2921.6,2920.4,0.99724188]
["bitfinex","ETHUSD",1766763449999,0.885,2921.6,2920.5,0.965]
["bitfinex","ETHUSD",1766763450301,1.8683,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763450595,2.073813,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766763450995,0.9833,2921.9,2920.8,0.963]
["bitfinex","ETHUSD",1766763451197,0.001,2922.0,2921.0,0.963]
["bitfinex","ETHUSD",1766763451382,0.001,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763451584,0.9833,2922.1,2920.8,0.963]
["bitfinex","ETHUSD",1766763451790,0.9833,2922.1,2920.9,0.03423602]
["bitfinex","ETHUSD",1766763451984,0.9833,2922.1,2920.9,4.42078678]
["bitfinex","ETHUSD",1766763452192,0.9833,2922.1,2921.0,0.44207868]
["bitfinex","ETHUSD",1766763452380,0.9833,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763452798,0.885,2922.1,2921.2,0.963]
["bitfinex","ETHUSD",1766763453309,0.9833,2922.0,2920.7,0.963]
["bitfinex","ETHUSD",1766763453474,0.9833,2922.0,2920.8,1.43593208]
["bitfinex","ETHUSD",1766763453895,0.9833,2922.0,2920.9,0.963]
["bitfinex","ETHUSD",1766763454504,0.9833,2922.0,2921.0,0.03423485]
["bitfinex","ETHUSD",1766763455212,0.885,2921.9,2921.0,0.99723485]
["bitfinex","ETHUSD",1766763455386,0.885,2921.9,2921.0,0.963]
["bitfinex","ETHUSD",1766763455914,0.885,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763456606,0.9833,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763456811,0.001,2922.2,2921.1,0.99723367]
["bitfinex","ETHUSD",1766763457111,1.17679654,2922.2,2921.1,0.99723367]
["bitfinex","ETHUSD",1766763457315,1.17679654,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766763457482,0.9833,2921.9,2920.6,0.963]
["bitfinex","ETHUSD",1766763457689,0.9833,2921.4,2919.8,0.963]
["bitfinex","ETHUSD",1766763457996,1.03796535,2921.7,2920.1,0.963]
["bitfinex","ETHUSD",1766763458183,0.9833,2921.5,2920.2,0.99724422]
["bitfinex","ETHUSD",1766763458383,0.22445,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766763458583,0.885,2921.3,2920.5,4.42330361]
["bitfinex","ETHUSD",1766763458817,0.885,2921.3,2920.6,0.963]
["bitfinex","ETHUSD",1766763458980,0.885,2921.3,2920.5,3.46030361]
["bitfinex","ETHUSD",1766763458981,0.9833,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766763459181,1.01009356,2921.0,2920.0,0.963]
["bitfinex","ETHUSD",1766763459387,1.01009356,2921.0,2920.1,0.01720413]
["bitfinex","ETHUSD",1766763459582,0.9673,2920.8,2919.4,0.002]
["bitfinex","ETHUSD",1766763459885,0.9673,2920.6,2919.4,0.98221762]
["bitfinex","ETHUSD",1766763460085,0.92779795,2920.7,2919.6,0.963]
["bitfinex","ETHUSD",1766763460086,0.04280089,2920.5,2919.6,0.963]
["bitfinex","ETHUSD",1766763460286,0.04279942,2920.6,2919.8,4.38781782]
["bitfinex","ETHUSD",1766763460616,0.04279942,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1766763460617,0.04279649,2920.8,2919.9,3.44194864]
["bitfinex","ETHUSD",1766763460813,0.9673,2921.5,2920.0,0.963]
["bitfinex","ETHUSD",1766763461014,0.0427877,2921.4,2920.2,0.963]
["bitfinex","ETHUSD",1766763461203,0.04278916,2921.3,2920.4,0.963]
["bitfinex","ETHUSD",1766763461520,0.0427877,2921.4,2920.4,0.963]
["bitfinex","ETHUSD",1766763463207,0.0427877,2921.4,2920.4,3.42417844]
["bitfinex","ETHUSD",1766763463402,0.0427877,2921.4,2920.5,0.34241784]
["bitfinex","ETHUSD",1766763463609,0.0427877,2921.4,2920.6,0.96769064]
["bitfinex","ETHUSD",1766763464006,0.0427877,2921.4,2920.6,0.9505]
["bitfinex","ETHUSD",1766763464305,0.9858877,2921.4,2920.2,0.9664]
["bitfinex","ETHUSD",1766763464487,0.9858877,2921.4,2920.2,4.39081268]
["bitfinex","ETHUSD",1766763464687,0.9858877,2921.4,2920.3,1.50990442]
["bitfinex","ETHUSD",1766763465091,0.9858877,2921.4,2920.3,4.93420591]
["bitfinex","ETHUSD",1766763465297,0.885,2921.3,2920.4,0.9664]
["bitfinex","ETHUSD",1766763465519,0.04279063,2921.2,2920.6,0.9664]
["bitfinex","ETHUSD",1766763465698,0.04279063,2921.2,2920.7,0.01719122]
["bitfinex","ETHUSD",1766763467709,0.04279063,2921.2,2920.7,0.01719004]
["bitfinex","ETHUSD",1766763468320,0.001,2922.0,2920.8,5.53747635]
["bitfinex","ETHUSD",1766763468523,0.02660937,2922.0,2921.0,0.9664]
["bitfinex","ETHUSD",1766763468690,0.02660937,2922.0,2921.2,0.9664]
["bitfinex","ETHUSD",1766763468896,0.02660937,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766763469421,0.001,2922.0,2921.3,1.00063133]
["bitfinex","ETHUSD",1766763469624,0.001,2922.0,2921.3,3.45732987]
["bitfinex","ETHUSD",1766763469821,0.001,2922.0,2921.4,1.31213299]
["bitfinex","ETHUSD",1766763470022,0.001,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766763471007,0.001,2922.0,2921.5,1.00062899]
["bitfinex","ETHUSD",1766763472423,0.001,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766763472722,0.001,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766763472915,0.001,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766763473313,0.001,2922.0,2921.5,3.45712174]
["bitfinex","ETHUSD",1766763473627,0.001,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766763473923,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766763475328,0.001,2922.0,2921.4,0.47660221]
["bitfinex","ETHUSD",1766763475728,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766763475920,0.96970937,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766763476145,0.96970937,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766763476444,0.02660937,2922.0,2921.3,4.4237554]
["bitfinex","ETHUSD",1766763476614,0.001,2922.0,2921.3,4.4237554]
["bitfinex","ETHUSD",1766763476818,0.001,2922.0,2921.5,0.9664]
["bitfinex","ETHUSD",1766763477133,0.001,2922.2,2921.5,1.00062899]
["bitfinex","ETHUSD",1766763477322,0.02660937,2922.2,2921.5,1.00062899]
["bitfinex","ETHUSD",1766763477646,0.02660937,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766763478620,0.9331,2922.1,2921.0,0.9664]
["bitfinex","ETHUSD",1766763478820,0.9331,2921.9,2921.1,3.42334885]
["bitfinex","ETHUSD",1766763479035,0.04278184,2921.8,2921.2,0.02576575]
["bitfinex","ETHUSD",1766763479547,0.04278184,2921.8,2921.0,4.95302897]
["bitfinex","ETHUSD",1766763479923,0.04278184,2921.8,2921.1,0.02576868]
["bitfinex","ETHUSD",1766763481037,0.885,2921.7,2920.6,1.8594]
["bitfinex","ETHUSD",1766763481247,0.885,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1766763481248,0.9331,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766763481448,0.98576535,2921.9,2920.6,0.9664]
["bitfinex","ETHUSD",1766763481632,0.98576535,2921.9,2920.5,3.42605643]
["bitfinex","ETHUSD",1766763481633,0.885,2921.5,2920.8,0.9664]
["bitfinex","ETHUSD",1766763481836,0.0427877,2921.4,2920.9,0.02577732]
["bitfinex","ETHUSD",1766763482042,0.0427877,2921.4,2920.8,0.99217732]
["bitfinex","ETHUSD",1766763482241,0.0427877,2921.4,2920.7,3.44959152]
["bitfinex","ETHUSD",1766763482436,0.0427877,2921.4,2920.8,0.9664]
["bitfinex","ETHUSD",1766763482754,0.0427877,2921.4,2920.9,0.02577835]
["bitfinex","ETHUSD",1766763483049,0.04278916,2921.3,2920.9,0.02577835]
["bitfinex","ETHUSD",1766763483350,0.04278623,2921.5,2920.8,0.99217835]
["bitfinex","ETHUSD",1766763483655,0.04278623,2921.5,2920.8,0.9664]
["bitfinex","ETHUSD",1766763483849,0.04278623,2921.5,2920.9,0.02577556]
["bitfinex","ETHUSD",1766763484056,0.22867485,2921.5,2920.8,0.99217556]
["bitfinex","ETHUSD",1766763484255,1.15977485,2921.5,2920.7,0.02577644]
["bitfinex","ETHUSD",1766763484552,2.04477485,2921.5,2920.6,0.02577835]
["bitfinex","ETHUSD",1766763485249,2.04477485,2921.5,2920.5,3.45178595]
["bitfinex","ETHUSD",1766763485456,2.04477485,2921.5,2920.5,4.32552662]
["bitfinex","ETHUSD",1766763485651,2.04477485,2921.5,2920.6,3.42394096]
["bitfinex","ETHUSD",1766763485838,2.04477485,2921.5,2920.7,0.02578114]
["bitfinex","ETHUSD",1766763486032,2.04477485,2921.5,2920.6,0.02578114]
["bitfinex","ETHUSD",1766763486445,1.11367485,2921.5,2920.6,0.02578114]
["bitfinex","ETHUSD",1766763486645,0.9311,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766763486834,0.9311,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766763487053,0.04279209,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766763487246,0.9311,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766763487453,0.04279209,2921.1,2920.5,0.027787]
["bitfinex","ETHUSD",1766763487640,0.9291,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766763487840,0.22420649,2920.8,2920.1,0.02579389]
["bitfinex","ETHUSD",1766763488039,0.05466535,2921.5,2920.3,0.9664]
["bitfinex","ETHUSD",1766763488040,0.885,2921.2,2920.3,0.9664]
["bitfinex","ETHUSD",1766763488232,0.04279209,2921.1,2920.5,0.9664]
["bitfinex","ETHUSD",1766763488439,0.04279063,2921.2,2920.6,0.02578537]
["bitfinex","ETHUSD",1766763488739,0.04279063,2921.2,2920.3,0.02578597]
["bitfinex","ETHUSD",1766763488740,0.96989063,2921.2,2920.3,0.02578597]
["bitfinex","ETHUSD",1766763489058,1.11258906,2921.1,2920.1,6.87484686]
["bitfinex","ETHUSD",1766763489262,0.04279356,2921.0,2920.1,3.42451757]
["bitfinex","ETHUSD",1766763489465,0.04279356,2921.0,2920.1,3.45031248]
["bitfinex","ETHUSD",1766763489630,0.04279356,2921.0,2920.2,0.9664]
["bitfinex","ETHUSD",1766763489832,0.04279356,2921.0,2920.3,0.02579212]
["bitfinex","ETHUSD",1766763490242,0.9271,2921.5,2920.4,0.9664]
["bitfinex","ETHUSD",1766763490461,0.0427877,2921.4,2920.5,0.99218318]
["bitfinex","ETHUSD",1766763491168,0.001,2921.2,2920.5,0.99218318]
["bitfinex","ETHUSD",1766763492074,0.001,2921.2,2920.6,3.42395398]
["bitfinex","ETHUSD",1766763492277,0.001,2921.2,2920.7,0.02578421]
["bitfinex","ETHUSD",1766763492678,0.001,2921.2,2920.3,1.75250649]
["bitfinex","ETHUSD",1766763492885,0.001,2921.2,2920.3,0.9684]
["bitfinex","ETHUSD",1766763493249,0.001,2921.2,2920.3,4.3926448]
["bitfinex","ETHUSD",1766763493774,0.001,2921.2,2920.4,3.42416802]
["bitfinex","ETHUSD",1766763493980,0.9281,2921.2,2920.3,0.9684]
["bitfinex","ETHUSD",1766763494143,0.96989209,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766763494652,0.96989209,2921.1,2920.3,0.02779007]
["bitfinex","ETHUSD",1766763495550,0.96989209,2921.1,2919.8,0.002]
["bitfinex","ETHUSD",1766763495777,0.96989209,2921.1,2920.0,3.42462588]
["bitfinex","ETHUSD",1766763495983,0.9251,2920.9,2920.1,0.02579491]
["bitfinex","ETHUSD",1766763496279,0.885,2921.0,2919.9,0.9649]
["bitfinex","ETHUSD",1766763496280,1.10611,2920.8,2920.0,0.02579593]
["bitfinex","ETHUSD",1766763496466,1.10611,2920.8,2920.0,3.45045246]
["bitfinex","ETHUSD",1766763496643,1.10611,2920.8,2920.0,4.41535246]
["bitfinex","ETHUSD",1766763496972,0.001,2921.2,2920.1,0.9649]
["bitfinex","ETHUSD",1766763497145,0.001,2921.2,2920.0,10.27397159]
["bitfinex","ETHUSD",1766763497146,0.001,2921.2,2920.3,0.9649]
["bitfinex","ETHUSD",1766763497347,0.04379063,2921.2,2920.3,0.9649]
["bitfinex","ETHUSD",1766763497548,0.04379063,2921.2,2920.4,0.02578816]
["bitfinex","ETHUSD",1766763498375,0.04379063,2921.2,2920.4,3.44989183]
["bitfinex","ETHUSD",1766763499070,0.96889063,2921.2,2920.4,3.42416474]
["bitfinex","ETHUSD",1766763499379,1.15427969,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766763499680,1.15427969,2921.2,2920.1,0.02579081]
["bitfinex","ETHUSD",1766763499969,1.15427969,2921.2,2920.2,0.02579198]
["bitfinex","ETHUSD",1766763500155,1.15427969,2921.2,2920.1,3.45029331]
["bitfinex","ETHUSD",1766763500357,1.15427969,2921.2,2920.1,0.02579198]
["bitfinex","ETHUSD",1766763500674,1.15427969,2921.2,2919.8,0.9669]
["bitfinex","ETHUSD",1766763500977,0.9231,2921.1,2920.2,0.9649]
["bitfinex","ETHUSD",1766763501197,0.04279356,2921.0,2920.3,0.02579109]
["bitfinex","ETHUSD",1766763502164,0.92779356,2921.0,2920.3,0.02579109]
["bitfinex","ETHUSD",1766763502364,0.92779356,2921.0,2920.3,3.44999976]
["bitfinex","ETHUSD",1766763502365,0.04279356,2921.0,2920.3,3.44999976]
["bitfinex","ETHUSD",1766763502565,0.92779356,2921.0,2920.3,4.41489976]
["bitfinex","ETHUSD",1766763503285,0.92779356,2921.0,2920.3,5.24273734]
["bitfinex","ETHUSD",1766763504088,0.92779356,2921.0,2920.3,1.81852867]
["bitfinex","ETHUSD",1766763504595,0.92779356,2921.0,2920.3,1.82052867]
["bitfinex","ETHUSD",1766763504967,0.92879356,2921.0,2920.3,1.82052867]
["bitfinex","ETHUSD",1766763505496,0.001,2921.0,2920.4,0.9649]
["bitfinex","ETHUSD",1766763505698,0.001,2921.0,2920.5,0.0257883]
["bitfinex","ETHUSD",1766763505894,0.04379356,2921.0,2920.4,0.9906883]
["bitfinex","ETHUSD",1766763506109,0.9679,2921.7,2920.4,0.9649]
["bitfinex","ETHUSD",1766763506312,1.8529,2921.6,2920.6,0.9649]
["bitfinex","ETHUSD",1766763506482,0.18529,2921.5,2920.6,0.9649]
["bitfinex","ETHUSD",1766763506684,0.01701581,2921.4,2920.6,0.9649]
["bitfinex","ETHUSD",1766763507190,0.98491581,2921.4,2920.6,0.9649]
["bitfinex","ETHUSD",1766763507503,0.98491581,2921.4,2920.3,0.9669]
["bitfinex","ETHUSD",1766763508515,0.98491581,2921.4,2920.3,1.00114305]
["bitfinex","ETHUSD",1766763508814,0.98491581,2921.4,2920.4,0.9649]
["bitfinex","ETHUSD",1766763509616,0.885,2921.4,2920.5,0.9649]
["bitfinex","ETHUSD",1766763509914,0.01701581,2921.3,2920.5,0.99914071]
["bitfinex","ETHUSD",1766763510093,0.01701581,2921.3,2920.6,0.99607516]
["bitfinex","ETHUSD",1766763510282,0.01701581,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766763510710,0.885,2921.4,2920.6,0.99607516]
["bitfinex","ETHUSD",1766763510711,0.9679,2921.2,2920.6,0.99607516]
["bitfinex","ETHUSD",1766763510911,0.04279209,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766763511113,0.05466535,2921.8,2920.3,1.00114305]
["bitfinex","ETHUSD",1766763511409,0.9337,2921.6,2920.3,1.00114305]
["bitfinex","ETHUSD",1766763511616,0.04278623,2921.5,2920.3,1.00114305]
["bitfinex","ETHUSD",1766763511915,0.001,2921.3,2920.3,1.00114305]
["bitfinex","ETHUSD",1766763512113,0.001,2921.3,2920.5,0.9649]
["bitfinex","ETHUSD",1766763512811,0.9337,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766763513121,1.86249209,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766763513410,1.86249209,2921.1,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763514234,1.8197,2921.1,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763514439,2.00177,2921.1,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763514625,0.04279356,2921.0,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763515230,0.886,2921.0,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763515419,0.04279502,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766763515603,0.04279502,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766763516028,0.04279502,2920.9,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763516236,0.04279502,2920.9,2920.3,3.80660668]
["bitfinex","ETHUSD",1766763517033,0.04279502,2920.9,2920.3,0.38231999]
["bitfinex","ETHUSD",1766763517203,0.04279502,2920.9,2920.3,3.46051312]
["bitfinex","ETHUSD",1766763517912,0.04279502,2920.9,2920.3,3.46053179]
["bitfinex","ETHUSD",1766763518734,0.04279502,2920.9,2920.3,0.03624305]
["bitfinex","ETHUSD",1766763519136,0.97649502,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766763519433,0.97649502,2920.9,2919.9,0.9649]
["bitfinex","ETHUSD",1766763519732,1.16284452,2920.9,2920.0,3.86376744]
["bitfinex","ETHUSD",1766763519940,1.16284452,2920.9,2919.9,4.38964157]
["bitfinex","ETHUSD",1766763520104,1.16284452,2920.9,2919.9,0.9649]
["bitfinex","ETHUSD",1766763520309,1.16284452,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763520510,1.16284452,2920.9,2920.0,3.45889004]
["bitfinex","ETHUSD",1766763520703,1.16284452,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763520704,1.13668445,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763520907,0.9317,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763521108,0.04280089,2920.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763521511,0.92880089,2920.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763521821,0.9317,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766763522133,0.92880089,2920.5,2919.4,3.42725419]
["bitfinex","ETHUSD",1766763522134,1.16055391,2920.3,2919.4,3.42725419]
["bitfinex","ETHUSD",1766763522331,1.16055391,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763522908,1.16055391,2920.3,2919.4,3.46150503]
["bitfinex","ETHUSD",1766763523221,1.16055391,2920.3,2919.5,3.42524404]
["bitfinex","ETHUSD",1766763523438,1.16055391,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766763525338,1.16055391,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766763525542,1.16055391,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1766763525744,0.22885391,2920.3,2919.5,0.9251]
["bitfinex","ETHUSD",1766763525910,0.886,2920.5,2919.5,3.42516589]
["bitfinex","ETHUSD",1766763526115,0.93630235,2920.4,2919.6,0.9251]
["bitfinex","ETHUSD",1766763526332,0.93630235,2920.4,2919.3,4.35057178]
["bitfinex","ETHUSD",1766763529243,0.93630235,2920.4,2919.3,0.9251]
["bitfinex","ETHUSD",1766763529548,0.8915,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1766763529758,0.8915,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1766763529925,0.8915,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1766763530259,0.04281261,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766763530426,0.18203126,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766763530626,0.22484387,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766763530974,0.8915,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766763531248,0.04281555,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766763531462,0.04281555,2919.5,2918.8,3.4280159]
["bitfinex","ETHUSD",1766763531761,0.04281555,2919.5,2918.8,4.20615388]
["bitfinex","ETHUSD",1766763531980,0.8895,2919.6,2918.8,4.20615388]
["bitfinex","ETHUSD",1766763532839,0.8895,2919.6,2918.9,0.9251]
["bitfinex","ETHUSD",1766763533145,0.886,2919.6,2918.9,0.9251]
["bitfinex","ETHUSD",1766763533342,0.04281555,2919.5,2918.9,0.9251]
["bitfinex","ETHUSD",1766763534542,0.886,2919.6,2918.9,7.77696667]
["bitfinex","ETHUSD",1766763534719,0.886,2919.6,2919.0,0.85571046]
["bitfinex","ETHUSD",1766763534720,0.92881408,2919.6,2919.0,0.85571046]
["bitfinex","ETHUSD",1766763534921,0.92881408,2919.6,2918.9,4.35101854]
["bitfinex","ETHUSD",1766763535621,0.886,2919.6,2918.9,4.35101854]
["bitfinex","ETHUSD",1766763535923,0.92881408,2919.6,2918.9,4.35101854]
["bitfinex","ETHUSD",1766763536138,0.92881408,2919.6,2918.9,0.9251]
["bitfinex","ETHUSD",1766763536343,0.92881408,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766763536344,0.8895,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766763536673,0.04281701,2919.4,2918.8,3.42806287]
["bitfinex","ETHUSD",1766763536838,0.04281701,2919.4,2918.9,0.34280629]
["bitfinex","ETHUSD",1766763537035,0.04281701,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763537275,0.93231701,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763537845,0.8895,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763538243,0.8895,2919.4,2918.8,0.9271]
["bitfinex","ETHUSD",1766763538244,0.886,2919.4,2918.8,0.9271]
["bitfinex","ETHUSD",1766763538466,0.04281848,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766763538668,0.92881701,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763538871,0.886,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763539351,0.8895,2919.9,2918.8,0.68765484]
["bitfinex","ETHUSD",1766763539587,0.886,2919.8,2918.9,0.9251]
["bitfinex","ETHUSD",1766763539784,0.8895,2919.9,2918.9,0.9251]
["bitfinex","ETHUSD",1766763540079,0.886,2919.7,2919.0,0.9251]
["bitfinex","ETHUSD",1766763540284,0.93231408,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766763540489,0.93231408,2919.6,2918.9,0.9251]
["bitfinex","ETHUSD",1766763540490,0.18183141,2919.5,2918.9,0.9251]
["bitfinex","ETHUSD",1766763540781,0.04281701,2919.4,2918.9,0.9251]
["bitfinex","ETHUSD",1766763540982,0.93231701,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766763543086,0.886,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766763543247,0.04281995,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1766763544561,3.42456472,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1766763544562,0.18223024,2920.3,2919.0,0.9271]
["bitfinex","ETHUSD",1766763544759,0.9323,2920.1,2919.1,0.95935713]
["bitfinex","ETHUSD",1766763544952,0.886,2920.0,2919.1,0.95935713]
["bitfinex","ETHUSD",1766763545156,0.04266707,2919.9,2919.1,0.95935713]
["bitfinex","ETHUSD",1766763545499,0.9323,2920.1,2919.1,0.9251]
["bitfinex","ETHUSD",1766763545792,0.9323,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766763546086,1.11476378,2919.8,2919.1,3.42570913]
["bitfinex","ETHUSD",1766763546295,0.92866707,2919.8,2919.0,4.35287638]
["bitfinex","ETHUSD",1766763546605,0.92866707,2919.8,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763546892,0.92866707,2919.8,2919.1,4.3849864]
["bitfinex","ETHUSD",1766763547099,0.92866707,2919.8,2919.1,4.385047]
["bitfinex","ETHUSD",1766763547304,0.04266707,2919.8,2919.2,3.42557405]
["bitfinex","ETHUSD",1766763547457,0.886,2919.8,2919.3,1.64790754]
["bitfinex","ETHUSD",1766763547889,0.9323,2920.1,2919.3,4.14825606]
["bitfinex","ETHUSD",1766763548071,1.8183,2920.1,2919.4,0.9251]
["bitfinex","ETHUSD",1766763548271,1.8183,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766763548482,0.05466535,2920.6,2919.5,0.95935244]
["bitfinex","ETHUSD",1766763548666,0.9323,2920.6,2919.7,0.9251]
["bitfinex","ETHUSD",1766763548873,0.886,2920.5,2919.8,0.95934892]
["bitfinex","ETHUSD",1766763549069,0.001,2920.9,2919.8,0.95934892]
["bitfinex","ETHUSD",1766763549559,0.001,2921.3,2920.2,5.79767599]
["bitfinex","ETHUSD",1766763549800,0.001,2922.0,2920.4,0.9251]
["bitfinex","ETHUSD",1766763549955,0.001,2922.0,2920.7,0.9251]
["bitfinex","ETHUSD",1766763550160,0.04366707,2922.0,2920.9,0.9251]
["bitfinex","ETHUSD",1766763550359,0.04366707,2922.0,2921.1,0.9251]
["bitfinex","ETHUSD",1766763550598,0.04366707,2922.0,2921.3,0.9251]
["bitfinex","ETHUSD",1766763550765,0.04366707,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766763551174,0.97596707,2922.0,2920.9,0.9251]
["bitfinex","ETHUSD",1766763551374,0.9323,2921.6,2920.1,3.42451907]
["bitfinex","ETHUSD",1766763551574,0.05466535,2921.9,2920.5,0.9251]
["bitfinex","ETHUSD",1766763551575,1.8183,2921.5,2920.5,0.9251]
["bitfinex","ETHUSD",1766763551773,1.8183,2921.5,2920.4,3.42411729]
["bitfinex","ETHUSD",1766763551774,0.9287877,2921.4,2920.6,0.93378757]
["bitfinex","ETHUSD",1766763551973,0.9323,2921.3,2920.0,0.9251]
["bitfinex","ETHUSD",1766763552178,0.97509063,2921.2,2920.2,3.42435815]
["bitfinex","ETHUSD",1766763552374,0.001,2921.0,2920.4,0.9251]
["bitfinex","ETHUSD",1766763552597,0.001,2921.0,2920.4,3.42414985]
["bitfinex","ETHUSD",1766763552781,0.001,2921.0,2920.6,0.9251]
["bitfinex","ETHUSD",1766763552968,0.04279063,2921.2,2920.7,0.00869254]
["bitfinex","ETHUSD",1766763553169,0.04278477,2921.6,2920.7,0.9251]
["bitfinex","ETHUSD",1766763553364,0.04278477,2921.6,2920.6,3.43263357]
["bitfinex","ETHUSD",1766763553365,0.92878623,2921.5,2920.8,0.93378302]
["bitfinex","ETHUSD",1766763553620,0.04278623,2921.5,2920.8,0.93378302]
["bitfinex","ETHUSD",1766763553904,0.886,2921.4,2920.4,0.9251]
["bitfinex","ETHUSD",1766763554070,0.04278916,2921.3,2920.5,0.9572905]
["bitfinex","ETHUSD",1766763554398,0.04278916,2921.3,2920.5,1.39543596]
["bitfinex","ETHUSD",1766763555096,0.04278916,2921.3,2920.6,0.9486]
["bitfinex","ETHUSD",1766763555299,0.04278916,2921.3,2920.7,0.00868859]
["bitfinex","ETHUSD",1766763555471,0.886,2921.4,2920.7,0.00868859]
["bitfinex","ETHUSD",1766763556000,0.04278916,2921.3,2920.7,0.00868859]
["bitfinex","ETHUSD",1766763556701,0.886,2921.4,2920.6,4.37253797]
["bitfinex","ETHUSD",1766763556900,0.886,2921.4,2920.7,0.00868727]
["bitfinex","ETHUSD",1766763557271,0.04278916,2921.3,2920.7,0.00868727]
["bitfinex","ETHUSD",1766763558418,0.9333,2921.6,2920.7,0.95728727]
["bitfinex","ETHUSD",1766763558572,0.886,2921.4,2920.8,0.9486]
["bitfinex","ETHUSD",1766763558777,0.04278916,2921.3,2920.9,0.00868404]
["bitfinex","ETHUSD",1766763559189,0.001,2921.3,2920.9,0.9486]
["bitfinex","ETHUSD",1766763559705,0.001,2921.3,2921.0,0.95728434]
["bitfinex","ETHUSD",1766763559893,0.9343,2922.0,2921.0,0.95728434]
["bitfinex","ETHUSD",1766763559894,0.886,2921.6,2921.0,0.95728434]
["bitfinex","ETHUSD",1766763560416,0.9343,2922.0,2921.0,0.95728434]
["bitfinex","ETHUSD",1766763560613,0.9343,2922.0,2921.1,0.9486]
["bitfinex","ETHUSD",1766763560614,0.001,2922.0,2921.1,0.9486]
["bitfinex","ETHUSD",1766763560911,0.001,2922.0,2921.3,0.9486]
["bitfinex","ETHUSD",1766763561109,0.001,2922.0,2921.4,0.00866808]
["bitfinex","ETHUSD",1766763561492,0.001,2922.0,2921.3,0.9486]
["bitfinex","ETHUSD",1766763561697,0.001,2922.0,2921.4,0.00866808]
["bitfinex","ETHUSD",1766763562222,0.9353,2922.0,2920.5,0.9486]
["bitfinex","ETHUSD",1766763562380,0.9343,2921.8,2920.6,4.38111762]
["bitfinex","ETHUSD",1766763562579,0.04278331,2921.7,2920.7,0.9486]
["bitfinex","ETHUSD",1766763562785,0.92878477,2921.6,2920.8,0.9572823]
["bitfinex","ETHUSD",1766763563987,0.001,2922.0,2920.8,0.9486]
["bitfinex","ETHUSD",1766763564225,0.001,2922.0,2920.8,0.95728171]
["bitfinex","ETHUSD",1766763564717,0.001,2922.0,2921.0,0.9486]
["bitfinex","ETHUSD",1766763564892,0.001,2922.0,2921.2,0.9486]
["bitfinex","ETHUSD",1766763565094,0.001,2922.0,2921.4,0.9486]
["bitfinex","ETHUSD",1766763565322,0.001,2922.0,2921.5,0.95726647]
["bitfinex","ETHUSD",1766763565922,0.001,2922.0,2921.5,0.00866647]
["bitfinex","ETHUSD",1766763566211,0.9353,2921.7,2920.8,3.42371864]
["bitfinex","ETHUSD",1766763566527,0.9343,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766763566818,0.0427877,2921.4,2920.5,1.63565768]
["bitfinex","ETHUSD",1766763567018,0.001,2921.7,2920.6,0.9486]
["bitfinex","ETHUSD",1766763567221,0.886,2921.6,2920.6,0.9486]
["bitfinex","ETHUSD",1766763567411,0.04278623,2921.5,2920.6,0.9486]
["bitfinex","ETHUSD",1766763568415,0.001,2921.7,2920.6,1.8426]
["bitfinex","ETHUSD",1766763568584,0.001,2921.7,2920.8,0.9486]
["bitfinex","ETHUSD",1766763570606,0.001,2921.7,2920.9,4.37220231]
["bitfinex","ETHUSD",1766763570789,0.001,2921.7,2920.9,7.79580462]
["bitfinex","ETHUSD",1766763571191,0.001,2921.7,2920.9,0.9486]
["bitfinex","ETHUSD",1766763572006,0.9353,2921.7,2920.6,3.42388596]
["bitfinex","ETHUSD",1766763572211,0.97708477,2921.6,2920.6,3.42388596]
["bitfinex","ETHUSD",1766763572396,0.97708477,2921.6,2920.5,0.9506]
["bitfinex","ETHUSD",1766763572596,0.97708477,2921.6,2920.7,0.9486]
["bitfinex","ETHUSD",1766763572821,0.886,2921.5,2920.7,0.9486]
["bitfinex","ETHUSD",1766763573122,0.886,2921.6,2920.7,0.9486]
["bitfinex","ETHUSD",1766763573424,0.04278623,2921.5,2920.7,0.9486]
["bitfinex","ETHUSD",1766763573992,0.04278623,2921.5,2920.8,0.9486]
["bitfinex","ETHUSD",1766763574818,0.9343,2921.4,2920.6,3.4238603]
["bitfinex","ETHUSD",1766763575019,0.97708916,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766763575326,0.97708916,2921.3,2920.5,3.42604918]
["bitfinex","ETHUSD",1766763575538,0.97708916,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766763575895,0.97708916,2921.3,2919.9,0.9486]
["bitfinex","ETHUSD",1766763576097,0.97708916,2921.3,2919.6,3.42511805]
["bitfinex","ETHUSD",1766763576314,0.9323,2920.9,2919.5,0.9486]
["bitfinex","ETHUSD",1766763576544,0.9323,2920.7,2919.5,4.3738238]
["bitfinex","ETHUSD",1766763576739,0.9323,2920.5,2919.5,4.3738238]
["bitfinex","ETHUSD",1766763576932,0.04280235,2920.4,2919.5,4.3738238]
["bitfinex","ETHUSD",1766763577349,0.04280235,2920.4,2919.5,0.9486]
["bitfinex","ETHUSD",1766763577559,0.04280235,2920.4,2919.5,4.37380267]
["bitfinex","ETHUSD",1766763577933,0.9323,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766763578133,0.97510235,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766763578563,0.97510235,2920.4,2919.4,3.42735698]
["bitfinex","ETHUSD",1766763578761,0.97510235,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766763579130,0.9323,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766763579380,1.8183,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766763579550,0.18183,2920.2,2919.4,0.9506]
["bitfinex","ETHUSD",1766763579733,0.22463528,2920.2,2919.4,0.9506]
["bitfinex","ETHUSD",1766763579936,0.04280528,2920.2,2919.4,0.9506]
["bitfinex","ETHUSD",1766763580137,0.886,2920.2,2919.4,0.9506]
["bitfinex","ETHUSD",1766763580436,0.92880528,2920.2,2919.4,0.9506]
["bitfinex","ETHUSD",1766763580879,0.9323,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766763581197,0.04280821,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766763581660,0.04280821,2920.0,2919.4,0.9506]
["bitfinex","ETHUSD",1766763581858,0.886,2920.2,2919.4,4.3759573]
["bitfinex","ETHUSD",1766763582160,0.97510675,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766763582360,0.18611068,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766763582752,0.04280968,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766763584264,0.97510968,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1766763584465,0.97510968,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1766763584466,0.9283,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1766763584669,0.9263,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1766763584868,0.9263,2919.2,2918.4,0.002]
["bitfinex","ETHUSD",1766763585454,0.04282141,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766763585656,0.04282141,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766763585657,0.9263,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1766763585868,0.886,2918.9,2918.2,0.002]
["bitfinex","ETHUSD",1766763586063,0.9243,2919.6,2918.2,0.9693]
["bitfinex","ETHUSD",1766763586371,0.92881555,2920.0,2918.2,0.9693]
["bitfinex","ETHUSD",1766763586372,1.8103,2919.5,2918.2,0.9693]
["bitfinex","ETHUSD",1766763586573,0.18103,2919.4,2918.2,0.9693]
["bitfinex","ETHUSD",1766763586742,1.10533,2919.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1766763587372,0.96711848,2919.3,2918.3,3.4266525]
["bitfinex","ETHUSD",1766763587572,0.96711848,2919.3,2918.2,0.9693]
["bitfinex","ETHUSD",1766763587573,0.96711848,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1766763587949,0.886,2919.2,2918.2,3.42866049]
["bitfinex","ETHUSD",1766763588149,1.15243326,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766763591059,1.15243326,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766763591785,1.15243326,2919.1,2917.4,0.9673]
["bitfinex","ETHUSD",1766763591786,0.9223,2919.0,2917.4,0.9673]
["bitfinex","ETHUSD",1766763592082,0.92882435,2918.9,2917.9,0.9673]
["bitfinex","ETHUSD",1766763592384,0.9163,2918.8,2917.8,3.4272397]
["bitfinex","ETHUSD",1766763592597,0.95912728,2918.7,2917.8,3.86669367]
["bitfinex","ETHUSD",1766763592796,0.95912728,2918.7,2917.8,0.43945397]
["bitfinex","ETHUSD",1766763592962,0.95912728,2918.7,2917.8,3.42721946]
["bitfinex","ETHUSD",1766763593388,0.95912728,2918.7,2917.2,0.9673]
["bitfinex","ETHUSD",1766763594605,0.9163,2918.7,2917.2,0.9673]
["bitfinex","ETHUSD",1766763595113,0.9163,2918.5,2917.2,0.9673]
["bitfinex","ETHUSD",1766763595285,0.94066535,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1766763595286,0.9163,2918.3,2917.0,0.002]
["bitfinex","ETHUSD",1766763595473,0.9163,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1766763595670,0.9163,2917.9,2916.6,0.25503291]
["bitfinex","ETHUSD",1766763596018,0.04284049,2917.8,2916.8,3.42840131]
["bitfinex","ETHUSD",1766763596249,0.887,2917.8,2916.9,0.9673]
["bitfinex","ETHUSD",1766763596501,0.04284196,2917.7,2916.9,0.9673]
["bitfinex","ETHUSD",1766763596709,0.9143,2917.5,2916.6,0.25503291]
["bitfinex","ETHUSD",1766763597005,0.04284637,2917.4,2916.7,3.42849984]
["bitfinex","ETHUSD",1766763597501,0.887,2917.4,2916.8,0.9673]
["bitfinex","ETHUSD",1766763597703,0.887,2917.5,2916.8,0.9673]
["bitfinex","ETHUSD",1766763597902,0.04284637,2917.4,2916.6,3.68364399]
["bitfinex","ETHUSD",1766763598303,0.04284637,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766763598876,0.887,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766763599074,0.0428493,2917.2,2916.9,0.002]
["bitfinex","ETHUSD",1766763599276,0.9143,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766763599609,0.887,2917.4,2917.0,0.34304147]
["bitfinex","ETHUSD",1766763599806,0.887,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766763600017,0.887,2917.4,2916.9,0.03628297]
["bitfinex","ETHUSD",1766763600176,0.04271791,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766763600671,0.9143,2918.3,2916.9,0.9693]
["bitfinex","ETHUSD",1766763600875,0.9143,2918.1,2917.0,1.00158179]
["bitfinex","ETHUSD",1766763601096,1.09443,2918.1,2917.0,1.00158179]
["bitfinex","ETHUSD",1766763601318,0.05466535,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1766763601516,0.878,2916.7,2915.3,3.43009626]
["bitfinex","ETHUSD",1766763601686,0.878,2916.7,2915.0,0.9673]
["bitfinex","ETHUSD",1766763601687,0.874,2916.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763601886,0.874,2916.3,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763602099,0.874,2916.1,2915.1,0.50415061]
["bitfinex","ETHUSD",1766763602296,0.874,2916.1,2915.0,4.39779925]
["bitfinex","ETHUSD",1766763602297,0.874,2915.9,2914.9,0.26636126]
["bitfinex","ETHUSD",1766763602501,0.874,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766763602723,0.05466535,2916.3,2915.3,4.39747871]
["bitfinex","ETHUSD",1766763602724,0.874,2916.3,2915.3,4.39747871]
["bitfinex","ETHUSD",1766763602886,0.874,2916.3,2914.9,0.26636126]
["bitfinex","ETHUSD",1766763602887,0.874,2916.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763603088,0.874,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766763603331,0.874,2916.1,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763603629,0.874,2916.1,2915.1,3.46470147]
["bitfinex","ETHUSD",1766763604626,0.874,2916.1,2915.1,7.82811138]
["bitfinex","ETHUSD",1766763604824,0.887,2916.4,2915.2,0.9673]
["bitfinex","ETHUSD",1766763605013,0.887,2916.4,2915.4,0.9673]
["bitfinex","ETHUSD",1766763605316,0.874,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766763605531,0.874,2916.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763605687,0.874,2916.3,2915.3,0.9673]
["bitfinex","ETHUSD",1766763605889,0.872,2916.0,2914.6,0.9673]
["bitfinex","ETHUSD",1766763606096,0.6056,2915.8,2914.6,0.9673]
["bitfinex","ETHUSD",1766763606295,0.6056,2915.8,2913.7,1.073903]
["bitfinex","ETHUSD",1766763606296,0.6056,2915.1,2913.9,0.002]
["bitfinex","ETHUSD",1766763606513,0.6036,2914.9,2913.9,0.03431826]
["bitfinex","ETHUSD",1766763606703,0.5693,2914.7,2913.1,0.9673]
["bitfinex","ETHUSD",1766763607015,0.5693,2914.5,2913.7,3.43205629]
["bitfinex","ETHUSD",1766763607216,0.887,2914.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1766763607537,0.887,2914.4,2913.7,0.34320563]
["bitfinex","ETHUSD",1766763607538,0.92130015,2914.4,2913.7,0.34320563]
["bitfinex","ETHUSD",1766763607715,0.5693,2915.1,2913.9,0.9673]
["bitfinex","ETHUSD",1766763607887,0.5693,2915.8,2914.0,1.00161708]
["bitfinex","ETHUSD",1766763608088,0.887,2915.7,2914.0,1.00161708]
["bitfinex","ETHUSD",1766763608290,0.5693,2915.2,2914.0,0.9673]
["bitfinex","ETHUSD",1766763608589,0.5693,2915.0,2914.0,0.9673]
["bitfinex","ETHUSD",1766763608814,0.5693,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766763609011,0.5693,2914.6,2913.1,0.9673]
["bitfinex","ETHUSD",1766763609012,0.5693,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766763609214,0.62396535,2914.4,2913.2,1.00162651]
["bitfinex","ETHUSD",1766763609586,0.62396535,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766763609794,0.5693,2914.2,2912.9,0.9673]
["bitfinex","ETHUSD",1766763609986,0.60362651,2914.1,2912.8,3.43310229]
["bitfinex","ETHUSD",1766763610240,0.62396535,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766763610416,0.92132651,2913.9,2912.8,3.43308858]
["bitfinex","ETHUSD",1766763610731,0.92132651,2913.9,2912.9,3.46732552]
["bitfinex","ETHUSD",1766763610912,0.887,2913.8,2913.0,3.43280098]
["bitfinex","ETHUSD",1766763611113,0.887,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766763611335,0.887,2914.2,2913.3,0.9673]
["bitfinex","ETHUSD",1766763611524,0.887,2914.2,2913.4,0.47775194]
["bitfinex","ETHUSD",1766763611725,0.887,2914.2,2913.4,3.91013575]
["bitfinex","ETHUSD",1766763611953,0.887,2914.2,2913.4,0.47775194]
["bitfinex","ETHUSD",1766763612336,1.4906,2914.2,2913.4,0.03432415]
["bitfinex","ETHUSD",1766763612651,0.887,2914.2,2913.4,3.43240254]
["bitfinex","ETHUSD",1766763612961,0.887,2914.2,2913.4,4.39970254]
["bitfinex","ETHUSD",1766763613159,0.6036,2914.6,2913.5,0.03432297]
["bitfinex","ETHUSD",1766763613314,0.888,2914.1,2913.5,0.03432297]
["bitfinex","ETHUSD",1766763613619,0.888,2914.1,2913.5,0.44340255]
["bitfinex","ETHUSD",1766763613933,0.888,2914.1,2913.5,0.03432297]
["bitfinex","ETHUSD",1766763614130,0.888,2914.1,2913.5,3.46658772]
["bitfinex","ETHUSD",1766763614641,0.888,2914.1,2913.5,0.03432297]
["bitfinex","ETHUSD",1766763615144,0.888,2914.1,2913.5,0.98062297]
["bitfinex","ETHUSD",1766763615538,0.888,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1766763615539,0.94224948,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766763615921,1.12527443,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766763616251,1.12527443,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766763616434,1.12527443,2914.0,2912.9,0.98063004]
["bitfinex","ETHUSD",1766763616760,1.12527443,2914.0,2912.7,0.002]
["bitfinex","ETHUSD",1766763617055,1.12527443,2914.0,2912.7,3.43515719]
["bitfinex","ETHUSD",1766763617265,0.9079,2913.8,2912.8,3.43311736]
["bitfinex","ETHUSD",1766763617552,0.20132744,2913.9,2912.9,0.9463]
["bitfinex","ETHUSD",1766763617553,0.03434948,2913.7,2912.9,0.9463]
["bitfinex","ETHUSD",1766763617757,0.03434948,2913.8,2913.1,0.9463]
["bitfinex","ETHUSD",1766763617915,0.888,2913.9,2913.2,0.81896681]
["bitfinex","ETHUSD",1766763618122,0.03434948,2913.8,2913.2,0.81896681]
["bitfinex","ETHUSD",1766763618539,0.888,2913.9,2913.2,0.81896681]
["bitfinex","ETHUSD",1766763618745,0.03434948,2913.8,2913.2,0.81896681]
["bitfinex","ETHUSD",1766763618955,0.03434948,2913.8,2913.3,0.17652668]
["bitfinex","ETHUSD",1766763619152,0.03434948,2913.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766763619360,0.9079,2914.7,2913.5,0.9463]
["bitfinex","ETHUSD",1766763619663,0.05466535,2915.6,2913.9,0.9463]
["bitfinex","ETHUSD",1766763619954,0.05466535,2915.6,2913.8,10.29583359]
["bitfinex","ETHUSD",1766763619955,0.92234948,2915.5,2914.2,0.9463]
["bitfinex","ETHUSD",1766763620158,0.92234948,2915.5,2914.4,0.9463]
["bitfinex","ETHUSD",1766763620339,0.92234948,2915.5,2914.1,5.54699129]
["bitfinex","ETHUSD",1766763620340,0.03434948,2915.5,2914.5,0.9806112]
["bitfinex","ETHUSD",1766763620528,0.05466535,2916.0,2914.6,0.98061002]
["bitfinex","ETHUSD",1766763620529,0.888,2915.6,2914.6,0.98061002]
["bitfinex","ETHUSD",1766763620729,0.888,2915.6,2914.6,0.03431002]
["bitfinex","ETHUSD",1766763620730,0.9079,2915.4,2914.6,0.03431002]
["bitfinex","ETHUSD",1766763620930,0.03434948,2915.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1766763621853,0.03434948,2915.3,2914.3,3.43135572]
["bitfinex","ETHUSD",1766763622065,0.001,2914.4,2914.3,4.24657868]
["bitfinex","ETHUSD",1766763622233,0.05466535,2916.9,2914.4,0.9463]
["bitfinex","ETHUSD",1766763622434,0.05466535,2916.9,2914.3,14.54064584]
["bitfinex","ETHUSD",1766763622435,0.001,2915.6,2914.7,0.9463]
["bitfinex","ETHUSD",1766763622638,0.001,2916.8,2915.5,0.9463]
["bitfinex","ETHUSD",1766763622946,0.001,2916.8,2915.7,0.9463]
["bitfinex","ETHUSD",1766763623141,0.001,2916.8,2915.2,0.9463]
["bitfinex","ETHUSD",1766763623142,0.9079,2916.7,2915.2,0.9463]
["bitfinex","ETHUSD",1766763623352,0.9079,2916.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1766763623564,0.9079,2916.7,2915.4,0.9463]
["bitfinex","ETHUSD",1766763623748,0.9079,2916.7,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763623947,0.9079,2916.7,2915.5,7.84047162]
["bitfinex","ETHUSD",1766763624265,0.9079,2916.7,2915.5,7.80617219]
["bitfinex","ETHUSD",1766763624430,0.9079,2916.7,2915.0,0.9463]
["bitfinex","ETHUSD",1766763624631,0.9079,2916.7,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763625130,0.9079,2916.7,2915.2,3.43022315]
["bitfinex","ETHUSD",1766763625353,0.9079,2916.7,2915.3,3.46447344]
["bitfinex","ETHUSD",1766763625736,0.9079,2916.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1766763625937,0.9079,2916.7,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763626487,0.9079,2916.7,2915.3,3.43017838]
["bitfinex","ETHUSD",1766763626788,0.9079,2916.7,2915.4,0.98060061]
["bitfinex","ETHUSD",1766763626968,1.7959,2916.6,2915.4,0.98060061]
["bitfinex","ETHUSD",1766763627174,0.9079,2916.5,2915.2,3.43019114]
["bitfinex","ETHUSD",1766763627686,0.9079,2916.5,2915.3,3.43016598]
["bitfinex","ETHUSD",1766763627871,0.9079,2916.5,2915.2,0.9463]
["bitfinex","ETHUSD",1766763628058,0.17959,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766763628254,0.17959,2916.4,2915.4,0.9463]
["bitfinex","ETHUSD",1766763628455,0.888,2916.3,2915.0,3.43050627]
["bitfinex","ETHUSD",1766763628687,0.9079,2916.2,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763628887,0.9079,2916.2,2915.1,0.98060414]
["bitfinex","ETHUSD",1766763629662,0.9079,2916.2,2915.1,0.9463]
["bitfinex","ETHUSD",1766763629864,0.17959,2916.1,2915.2,4.41089933]
["bitfinex","ETHUSD",1766763630196,0.17959,2916.1,2914.3,0.78090941]
["bitfinex","ETHUSD",1766763630197,0.9079,2916.0,2914.3,0.78090941]
["bitfinex","ETHUSD",1766763630397,0.9079,2916.0,2914.4,0.98061237]
["bitfinex","ETHUSD",1766763630890,0.96256535,2916.0,2914.4,0.98061237]
["bitfinex","ETHUSD",1766763631094,0.05466535,2915.8,2914.3,3.43128165]
["bitfinex","ETHUSD",1766763631301,0.9079,2915.6,2914.4,3.46554909]
["bitfinex","ETHUSD",1766763631477,1.08749,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766763631665,0.9079,2915.5,2914.4,3.4655024]
["bitfinex","ETHUSD",1766763632288,0.9079,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766763632779,0.9079,2915.5,2914.4,3.43121385]
["bitfinex","ETHUSD",1766763633098,0.9079,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766763633296,0.9079,2915.5,2914.4,3.43121963]
["bitfinex","ETHUSD",1766763633466,0.9079,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766763634896,0.9079,2915.5,2914.5,3.46539812]
["bitfinex","ETHUSD",1766763635583,0.9079,2915.5,2914.5,4.41169812]
["bitfinex","ETHUSD",1766763636511,0.9079,2915.5,2914.5,0.9806112]
["bitfinex","ETHUSD",1766763637022,0.9079,2915.5,2914.5,3.46535028]
["bitfinex","ETHUSD",1766763637217,0.9079,2915.9,2914.6,0.9463]
["bitfinex","ETHUSD",1766763637433,0.9079,2916.4,2915.0,0.9463]
["bitfinex","ETHUSD",1766763637718,1.85156535,2916.8,2915.2,0.9463]
["bitfinex","ETHUSD",1766763637883,1.85156535,2916.8,2915.4,0.9463]
["bitfinex","ETHUSD",1766763637884,0.9089,2916.7,2915.4,0.9463]
["bitfinex","ETHUSD",1766763638084,0.9089,2916.7,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763638307,0.18525654,2916.6,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763638630,0.18525654,2916.6,2915.5,4.4105069]
["bitfinex","ETHUSD",1766763638820,0.18525654,2916.6,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763638979,0.18525654,2916.6,2914.2,3.486128]
["bitfinex","ETHUSD",1766763638980,1.09315654,2916.6,2915.1,3.43035773]
["bitfinex","ETHUSD",1766763639181,1.09315654,2916.6,2915.1,4.32635773]
["bitfinex","ETHUSD",1766763639381,1.09315654,2916.6,2915.1,4.32835773]
["bitfinex","ETHUSD",1766763639576,1.09315654,2916.6,2915.2,3.43026645]
["bitfinex","ETHUSD",1766763639777,1.09315654,2916.6,2915.3,0.03430178]
["bitfinex","ETHUSD",1766763639983,1.09315654,2916.6,2915.1,0.002]
["bitfinex","ETHUSD",1766763640307,1.09315654,2916.6,2915.4,0.9463]
["bitfinex","ETHUSD",1766763640308,0.9079,2916.4,2915.4,0.9463]
["bitfinex","ETHUSD",1766763640510,1.09315654,2916.6,2915.4,4.37633196]
["bitfinex","ETHUSD",1766763640898,1.09315654,2916.6,2915.4,0.9463]
["bitfinex","ETHUSD",1766763641100,1.09315654,2916.6,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763641284,1.09315654,2916.6,2915.5,1.42166249]
["bitfinex","ETHUSD",1766763641491,1.09315654,2916.6,2915.5,0.98059943]
["bitfinex","ETHUSD",1766763641686,1.09315654,2916.6,2915.1,0.9483]
["bitfinex","ETHUSD",1766763641886,0.9079,2916.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766763642087,0.9079,2916.5,2915.1,0.03630414]
["bitfinex","ETHUSD",1766763642322,0.9079,2916.3,2915.1,0.03630414]
["bitfinex","ETHUSD",1766763642511,0.9079,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1766763642704,0.9079,2915.9,2914.5,0.0343112]
["bitfinex","ETHUSD",1766763642920,0.9079,2915.9,2914.6,3.43090707]
["bitfinex","ETHUSD",1766763643219,0.9079,2915.9,2914.2,6.49329129]
["bitfinex","ETHUSD",1766763643397,0.9079,2915.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766763643602,0.9079,2915.9,2914.6,3.4310015]
["bitfinex","ETHUSD",1766763643802,0.9079,2915.9,2914.7,0.03430884]
["bitfinex","ETHUSD",1766763644188,0.9079,2915.9,2914.6,0.94931002]
["bitfinex","ETHUSD",1766763644393,0.9079,2915.9,2914.7,0.915]
["bitfinex","ETHUSD",1766763644598,1.85636535,2916.2,2914.9,0.915]
["bitfinex","ETHUSD",1766763644921,0.9137,2916.1,2915.0,0.03430531]
["bitfinex","ETHUSD",1766763645700,0.9137,2916.1,2915.1,0.915]
["bitfinex","ETHUSD",1766763645905,0.888,2916.2,2915.3,0.915]
["bitfinex","ETHUSD",1766763646110,0.888,2916.2,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763646516,1.8017,2916.2,2914.9,0.915]
["bitfinex","ETHUSD",1766763646717,0.9137,2916.1,2915.0,3.43053173]
["bitfinex","ETHUSD",1766763648026,0.9137,2916.1,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763648228,1.09387,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766763648434,0.9137,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766763649198,0.9137,2916.0,2915.0,0.917]
["bitfinex","ETHUSD",1766763649407,0.9137,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1766763649609,0.9137,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766763651907,1.09895654,2916.6,2915.1,0.915]
["bitfinex","ETHUSD",1766763652229,0.9137,2916.5,2915.3,0.915]
["bitfinex","ETHUSD",1766763652431,0.9137,2916.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763652742,0.9137,2916.5,2915.4,3.46435551]
["bitfinex","ETHUSD",1766763652937,0.9137,2916.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763653130,1.11239565,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763653328,0.9137,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766763654326,0.888,2916.6,2915.6,0.915]
["bitfinex","ETHUSD",1766763654539,0.888,2916.6,2915.7,0.94929708]
["bitfinex","ETHUSD",1766763654741,0.001,2916.7,2915.8,3.4295905]
["bitfinex","ETHUSD",1766763654921,0.001,2916.7,2916.0,0.915]
["bitfinex","ETHUSD",1766763655110,0.001,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766763656139,0.001,2916.5,2916.1,0.03429237]
["bitfinex","ETHUSD",1766763656341,0.2,2917.5,2916.1,0.03429237]
["bitfinex","ETHUSD",1766763656342,0.9147,2917.9,2916.3,0.915]
["bitfinex","ETHUSD",1766763656541,0.9147,2917.9,2916.5,0.915]
["bitfinex","ETHUSD",1766763656735,0.001,2917.7,2916.7,0.915]
["bitfinex","ETHUSD",1766763656929,0.001,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763657331,0.001,2917.7,2916.9,0.915]
["bitfinex","ETHUSD",1766763657647,0.001,2917.7,2917.0,0.915]
["bitfinex","ETHUSD",1766763657837,0.001,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766763658409,0.001,2917.7,2917.1,0.94928062]
["bitfinex","ETHUSD",1766763659249,0.9137,2917.6,2916.5,0.915]
["bitfinex","ETHUSD",1766763659433,0.03428062,2917.5,2916.5,4.34376566]
["bitfinex","ETHUSD",1766763659630,0.03428062,2917.5,2916.7,4.34351912]
["bitfinex","ETHUSD",1766763659831,0.001,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763660154,0.03528062,2917.7,2916.7,0.915]
["bitfinex","ETHUSD",1766763660338,0.001,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763660549,0.03528062,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763661045,0.9137,2917.5,2916.2,0.915]
["bitfinex","ETHUSD",1766763661247,0.93084637,2917.4,2916.4,0.915]
["bitfinex","ETHUSD",1766763661550,0.18445464,2917.3,2916.5,0.932145]
["bitfinex","ETHUSD",1766763661716,0.0428493,2917.2,2916.5,0.932145]
["bitfinex","ETHUSD",1766763662525,0.0428493,2917.2,2916.5,0.017145]
["bitfinex","ETHUSD",1766763662868,0.9565493,2917.2,2916.1,0.915]
["bitfinex","ETHUSD",1766763663317,0.9137,2917.0,2915.5,0.915]
["bitfinex","ETHUSD",1766763663515,0.9137,2916.8,2915.7,0.915]
["bitfinex","ETHUSD",1766763663747,0.0428493,2917.2,2915.9,0.915]
["bitfinex","ETHUSD",1766763663962,0.0428493,2917.2,2916.1,0.915]
["bitfinex","ETHUSD",1766763664128,0.0428493,2917.2,2916.2,0.01715264]
["bitfinex","ETHUSD",1766763664327,0.9565493,2917.2,2916.2,0.01715264]
["bitfinex","ETHUSD",1766763665848,0.9565493,2917.2,2915.6,0.915]
["bitfinex","ETHUSD",1766763666031,0.9137,2917.2,2915.7,3.42970071]
["bitfinex","ETHUSD",1766763666228,0.9137,2917.0,2915.6,4.3448033]
["bitfinex","ETHUSD",1766763666424,0.9137,2916.8,2915.6,4.3448033]
["bitfinex","ETHUSD",1766763666623,0.95655665,2916.7,2915.6,1.69268399]
["bitfinex","ETHUSD",1766763666831,0.95655665,2916.7,2915.6,4.34476112]
["bitfinex","ETHUSD",1766763667030,0.95655665,2916.7,2915.6,0.915]
["bitfinex","ETHUSD",1766763667224,0.95655665,2916.7,2915.8,0.915]
["bitfinex","ETHUSD",1766763667453,0.95655077,2917.1,2915.8,0.915]
["bitfinex","ETHUSD",1766763667671,0.18445464,2917.3,2915.8,0.915]
["bitfinex","ETHUSD",1766763667863,0.18445464,2917.3,2916.0,0.915]
["bitfinex","ETHUSD",1766763668070,0.0428493,2917.2,2916.2,0.915]
["bitfinex","ETHUSD",1766763668657,0.18445464,2917.3,2916.2,0.915]
["bitfinex","ETHUSD",1766763669244,0.18445464,2917.3,2916.4,4.34383417]
["bitfinex","ETHUSD",1766763669462,0.18445464,2917.3,2916.5,0.915]
["bitfinex","ETHUSD",1766763669658,0.001,2917.7,2916.5,0.915]
["bitfinex","ETHUSD",1766763669842,0.04384196,2917.7,2916.5,0.915]
["bitfinex","ETHUSD",1766763670438,0.95754196,2917.7,2916.5,0.915]
["bitfinex","ETHUSD",1766763670734,0.9147,2917.7,2916.3,3.42897369]
["bitfinex","ETHUSD",1766763670952,0.9147,2917.7,2916.1,0.915]
["bitfinex","ETHUSD",1766763671163,0.9147,2917.7,2916.2,3.42910839]
["bitfinex","ETHUSD",1766763671330,0.9147,2917.7,2916.3,3.4290025]
["bitfinex","ETHUSD",1766763672167,0.9137,2917.6,2916.0,4.3243018]
["bitfinex","ETHUSD",1766763672462,0.9137,2917.4,2916.0,3.4293018]
["bitfinex","ETHUSD",1766763672631,0.9137,2917.2,2916.0,4.3443018]
["bitfinex","ETHUSD",1766763672835,0.95655077,2917.1,2916.0,0.915]
["bitfinex","ETHUSD",1766763673036,0.95655077,2917.1,2916.0,4.34435129]
["bitfinex","ETHUSD",1766763673963,0.888,2917.4,2916.0,0.915]
["bitfinex","ETHUSD",1766763673964,0.9137,2916.9,2916.0,0.915]
["bitfinex","ETHUSD",1766763674268,0.04285518,2916.8,2915.9,0.895]
["bitfinex","ETHUSD",1766763674470,0.04285371,2916.9,2915.9,4.32440056]
["bitfinex","ETHUSD",1766763674760,0.94266535,2917.4,2916.1,0.9085]
["bitfinex","ETHUSD",1766763674761,1.94026535,2917.4,2916.1,0.9085]
["bitfinex","ETHUSD",1766763675068,0.19402654,2917.3,2916.3,0.9085]
["bitfinex","ETHUSD",1766763675234,0.04284783,2917.3,2916.4,1.8035]
["bitfinex","ETHUSD",1766763675438,0.001,2917.7,2916.7,0.9085]
["bitfinex","ETHUSD",1766763676536,0.04283315,2918.3,2917.4,0.9085]
["bitfinex","ETHUSD",1766763676734,0.001,2918.7,2917.6,0.9085]
["bitfinex","ETHUSD",1766763676966,0.001,2918.7,2917.5,0.895]
["bitfinex","ETHUSD",1766763676967,0.001,2918.7,2917.8,0.9085]
["bitfinex","ETHUSD",1766763677136,0.001,2918.9,2917.8,0.9085]
["bitfinex","ETHUSD",1766763677644,0.001,2918.9,2917.7,0.18035]
["bitfinex","ETHUSD",1766763677645,0.001,2918.9,2918.0,0.9085]
["bitfinex","ETHUSD",1766763677976,0.001,2918.9,2918.2,0.9085]
["bitfinex","ETHUSD",1766763679661,0.001,2918.9,2918.3,4.3351525]
["bitfinex","ETHUSD",1766763680342,0.001,2918.9,2917.8,4.33565259]
["bitfinex","ETHUSD",1766763680538,0.001,2918.9,2917.8,0.9085]
["bitfinex","ETHUSD",1766763680769,0.001,2918.9,2918.1,3.42682103]
["bitfinex","ETHUSD",1766763680971,0.001,2918.9,2918.1,3.42684788]
["bitfinex","ETHUSD",1766763681171,0.001,2918.9,2918.0,0.9085]
["bitfinex","ETHUSD",1766763681338,0.001,2918.9,2918.1,3.42687857]
["bitfinex","ETHUSD",1766763681562,0.001,2918.9,2918.2,3.42676328]
["bitfinex","ETHUSD",1766763681797,0.001,2918.9,2918.1,4.33538735]
["bitfinex","ETHUSD",1766763682085,1.04142141,2919.1,2918.3,0.9085]
["bitfinex","ETHUSD",1766763682086,0.001,2919.1,2918.3,0.9085]
["bitfinex","ETHUSD",1766763683273,0.04382141,2919.1,2918.3,0.9085]
["bitfinex","ETHUSD",1766763683474,0.001,2919.1,2918.3,0.9085]
["bitfinex","ETHUSD",1766763683682,0.04382141,2919.1,2918.4,0.9085]
["bitfinex","ETHUSD",1766763683992,0.001,2919.1,2918.4,0.9085]
["bitfinex","ETHUSD",1766763684195,0.001,2919.1,2918.2,0.776239]
["bitfinex","ETHUSD",1766763684196,0.001,2919.1,2918.2,0.895]
["bitfinex","ETHUSD",1766763684677,0.001,2919.1,2918.2,4.32175306]
["bitfinex","ETHUSD",1766763684878,0.04382141,2919.1,2918.2,4.32175306]
["bitfinex","ETHUSD",1766763685077,0.001,2919.1,2918.3,3.42663268]
["bitfinex","ETHUSD",1766763685288,0.04382141,2919.1,2918.3,3.42663268]
["bitfinex","ETHUSD",1766763685485,0.001,2919.1,2918.3,3.42663268]
["bitfinex","ETHUSD",1766763685808,0.04382141,2919.1,2918.5,0.9085]
["bitfinex","ETHUSD",1766763685975,0.888,2919.4,2918.5,0.9085]
["bitfinex","ETHUSD",1766763686468,0.888,2919.4,2918.5,0.895]
["bitfinex","ETHUSD",1766763686663,1.04140968,2919.9,2918.6,0.9085]
["bitfinex","ETHUSD",1766763686664,0.04380968,2919.9,2918.6,0.9085]
["bitfinex","ETHUSD",1766763686879,0.04380968,2919.9,2918.8,0.9085]
["bitfinex","ETHUSD",1766763687598,1.04140968,2919.9,2918.4,3.42650668]
["bitfinex","ETHUSD",1766763687806,0.05466535,2919.8,2918.4,4.33500668]
["bitfinex","ETHUSD",1766763687994,1.04041261,2919.7,2918.4,4.85800735]
["bitfinex","ETHUSD",1766763688192,1.04041261,2919.7,2918.4,0.9085]
["bitfinex","ETHUSD",1766763688573,0.9976,2919.7,2918.5,0.9085]
["bitfinex","ETHUSD",1766763688894,0.001,2919.4,2918.5,0.9085]
["bitfinex","ETHUSD",1766763689100,0.05466535,2919.0,2916.3,0.05466535]
["bitfinex","ETHUSD",1766763689301,0.9976,2918.7,2917.6,4.33590854]
["bitfinex","ETHUSD",1766763689599,0.9976,2918.7,2917.7,4.33582229]
["bitfinex","ETHUSD",1766763689600,0.04282875,2918.6,2917.7,4.33582229]
["bitfinex","ETHUSD",1766763689803,1.04042875,2918.6,2917.4,4.33614547]
["bitfinex","ETHUSD",1766763690099,1.04042875,2918.6,2917.5,0.9085]
["bitfinex","ETHUSD",1766763690301,0.887,2919.0,2917.4,4.32264547]
["bitfinex","ETHUSD",1766763690302,0.04283022,2918.5,2917.7,0.9085]
["bitfinex","ETHUSD",1766763690499,1.04042435,2918.9,2917.7,0.9085]
["bitfinex","ETHUSD",1766763690984,0.04282581,2918.8,2917.7,0.9085]
["bitfinex","ETHUSD",1766763691888,1.04042581,2918.8,2917.7,0.9085]
["bitfinex","ETHUSD",1766763692094,1.04042581,2918.8,2917.7,4.33585548]
["bitfinex","ETHUSD",1766763692296,1.04042581,2918.8,2917.7,1.73715578]
["bitfinex","ETHUSD",1766763692805,1.04042581,2918.8,2917.7,5.16450585]
["bitfinex","ETHUSD",1766763693170,1.04042581,2918.8,2917.8,0.9085]
["bitfinex","ETHUSD",1766763693171,0.04282581,2918.8,2917.8,0.9085]
["bitfinex","ETHUSD",1766763693500,0.04282435,2918.9,2917.8,0.9085]
["bitfinex","ETHUSD",1766763693701,0.04282435,2918.9,2918.0,0.9085]
["bitfinex","ETHUSD",1766763693883,0.04282435,2918.9,2918.1,3.42688735]
["bitfinex","ETHUSD",1766763695289,0.04282435,2918.9,2918.1,0.9085]
["bitfinex","ETHUSD",1766763696811,1.04042435,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763696980,0.9976,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763697185,0.04282581,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766763698106,0.9976,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766763699783,0.04282875,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766763700314,0.18856,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763700315,0.18856,2918.9,2918.0,0.9105]
["bitfinex","ETHUSD",1766763700518,0.04282581,2918.8,2918.0,0.9105]
["bitfinex","ETHUSD",1766763702012,0.18856,2918.9,2918.0,0.9105]
["bitfinex","ETHUSD",1766763702304,0.18856,2918.9,2918.0,4.33744635]
["bitfinex","ETHUSD",1766763702504,0.18856,2918.9,2918.1,0.9085]
["bitfinex","ETHUSD",1766763703416,0.04282435,2918.9,2918.1,0.9085]
["bitfinex","ETHUSD",1766763703608,1.00252435,2918.9,2918.1,0.9085]
["bitfinex","ETHUSD",1766763704728,0.04282435,2918.9,2918.1,0.9085]
["bitfinex","ETHUSD",1766763705687,0.04282435,2918.9,2918.1,4.33535725]
["bitfinex","ETHUSD",1766763705886,0.04282435,2918.9,2918.2,0.9094]
["bitfinex","ETHUSD",1766763706086,0.04282435,2918.9,2918.2,1.34322573]
["bitfinex","ETHUSD",1766763706535,0.001,2919.1,2918.3,0.9094]
["bitfinex","ETHUSD",1766763708251,0.04381701,2919.4,2918.3,0.9094]
["bitfinex","ETHUSD",1766763708702,0.04381701,2919.4,2918.5,0.9094]
["bitfinex","ETHUSD",1766763710195,0.887,2919.5,2918.5,0.9094]
["bitfinex","ETHUSD",1766763710399,0.887,2919.5,2918.7,0.9094]
["bitfinex","ETHUSD",1766763710634,0.887,2919.5,2918.8,6.852131]
["bitfinex","ETHUSD",1766763710806,0.887,2919.5,2918.9,0.9094]
["bitfinex","ETHUSD",1766763713438,0.04281701,2919.4,2918.9,0.9094]
["bitfinex","ETHUSD",1766763714333,0.887,2919.5,2918.9,3.4259222]
["bitfinex","ETHUSD",1766763714533,1.8631,2919.9,2919.0,0.9094]
["bitfinex","ETHUSD",1766763714737,0.04281115,2919.8,2919.0,0.9094]
["bitfinex","ETHUSD",1766763715106,1.8631,2919.9,2919.0,4.3352009]
["bitfinex","ETHUSD",1766763715531,1.8631,2919.9,2919.0,0.9094]
["bitfinex","ETHUSD",1766763715532,0.04281115,2919.8,2919.0,0.9094]
["bitfinex","ETHUSD",1766763715718,1.20850226,2919.8,2918.9,0.68520974]
["bitfinex","ETHUSD",1766763715916,0.9751,2919.5,2918.3,0.9094]
["bitfinex","ETHUSD",1766763716118,1.01791701,2919.4,2918.3,0.9094]
["bitfinex","ETHUSD",1766763718147,1.01791701,2919.4,2918.0,0.897]
["bitfinex","ETHUSD",1766763718344,1.01791701,2919.4,2918.2,3.42675461]
["bitfinex","ETHUSD",1766763718553,1.01791701,2919.4,2918.1,0.9094]
["bitfinex","ETHUSD",1766763718721,1.01791701,2919.4,2918.0,0.897]
["bitfinex","ETHUSD",1766763718722,0.9751,2919.4,2918.4,3.42645636]
["bitfinex","ETHUSD",1766763718921,0.19059111,2919.8,2918.6,0.9094]
["bitfinex","ETHUSD",1766763719150,0.9761,2919.9,2918.6,0.9094]
["bitfinex","ETHUSD",1766763719521,0.001,2919.9,2918.6,0.9094]
["bitfinex","ETHUSD",1766763720048,0.04380968,2919.9,2918.6,0.9094]
["bitfinex","ETHUSD",1766763720556,0.04380968,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763720557,0.001,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763720764,0.04280528,2920.2,2919.0,0.9094]
["bitfinex","ETHUSD",1766763720967,0.001,2920.3,2919.2,0.9094]
["bitfinex","ETHUSD",1766763721170,0.001,2920.5,2919.2,0.9094]
["bitfinex","ETHUSD",1766763721822,0.9751,2920.4,2919.2,0.9094]
["bitfinex","ETHUSD",1766763722027,1.01790382,2920.3,2919.2,0.9094]
["bitfinex","ETHUSD",1766763722251,1.01790382,2920.3,2918.8,0.9094]
["bitfinex","ETHUSD",1766763722559,0.9751,2920.1,2918.9,0.18044]
["bitfinex","ETHUSD",1766763722763,0.9751,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763722925,1.01791115,2919.8,2918.8,0.9094]
["bitfinex","ETHUSD",1766763723432,0.04281115,2919.8,2918.8,0.9094]
["bitfinex","ETHUSD",1766763723750,0.04380968,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763723953,0.04380968,2919.9,2918.9,0.9094]
["bitfinex","ETHUSD",1766763724845,1.01890968,2919.9,2918.9,0.9094]
["bitfinex","ETHUSD",1766763725246,1.01890968,2919.9,2918.8,3.42606333]
["bitfinex","ETHUSD",1766763725766,1.01890968,2919.9,2918.7,4.32114132]
["bitfinex","ETHUSD",1766763725979,1.01890968,2919.9,2918.6,0.895]
["bitfinex","ETHUSD",1766763726273,1.01890968,2919.9,2918.6,4.32123283]
["bitfinex","ETHUSD",1766763726483,1.01890968,2919.9,2918.7,0.3615687]
["bitfinex","ETHUSD",1766763727490,1.01890968,2919.9,2918.7,1.2709687]
["bitfinex","ETHUSD",1766763727690,1.01890968,2919.9,2918.7,0.9094]
["bitfinex","ETHUSD",1766763728806,1.01890968,2919.9,2918.7,4.33555175]
["bitfinex","ETHUSD",1766763729236,1.01890968,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763730240,0.001,2919.9,2918.8,0.9094]
["bitfinex","ETHUSD",1766763731199,0.001,2919.9,2918.9,6.85189626]
["bitfinex","ETHUSD",1766763731542,0.001,2919.9,2919.1,0.9094]
["bitfinex","ETHUSD",1766763731827,0.001,2919.9,2919.1,0.895]
["bitfinex","ETHUSD",1766763732006,0.001,2919.9,2919.2,0.9094]
["bitfinex","ETHUSD",1766763732523,0.04280675,2920.1,2919.2,0.9094]
["bitfinex","ETHUSD",1766763733031,0.9751,2920.0,2918.8,0.9094]
["bitfinex","ETHUSD",1766763733319,0.9751,2919.8,2918.8,0.9094]
["bitfinex","ETHUSD",1766763733518,0.9751,2919.6,2918.8,0.9094]
["bitfinex","ETHUSD",1766763733692,0.04281555,2919.5,2918.8,0.9094]
["bitfinex","ETHUSD",1766763734323,0.95441555,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1766763734835,0.95441555,2919.5,2918.6,3.42829369]
["bitfinex","ETHUSD",1766763735034,0.9116,2919.3,2918.0,0.9202]
["bitfinex","ETHUSD",1766763735193,0.887,2919.6,2918.4,3.42652431]
["bitfinex","ETHUSD",1766763735399,0.04281555,2919.5,2918.5,0.9182]
["bitfinex","ETHUSD",1766763735627,0.95441555,2919.5,2918.5,0.9182]
["bitfinex","ETHUSD",1766763736916,0.9116,2919.5,2918.5,0.9182]
["bitfinex","ETHUSD",1766763737106,0.04281701,2919.4,2918.5,0.9182]
["bitfinex","ETHUSD",1766763737311,0.9116,2919.4,2918.5,0.52398005]
["bitfinex","ETHUSD",1766763737510,0.95441848,2919.3,2918.5,0.52398005]
["bitfinex","ETHUSD",1766763737730,0.95441848,2919.3,2918.1,4.34505659]
["bitfinex","ETHUSD",1766763737731,0.95441848,2919.3,2918.1,0.9182]
["bitfinex","ETHUSD",1766763737904,0.95441848,2919.3,2918.1,1.8132]
["bitfinex","ETHUSD",1766763738105,0.95441848,2919.3,2918.1,5.24004021]
["bitfinex","ETHUSD",1766763738628,0.95441848,2919.3,2918.1,5.24008598]
["bitfinex","ETHUSD",1766763738828,0.9116,2919.3,2918.3,3.42663392]
["bitfinex","ETHUSD",1766763738999,0.04281995,2919.2,2918.4,0.34266339]
["bitfinex","ETHUSD",1766763739534,0.95441995,2919.2,2918.4,0.34266339]
["bitfinex","ETHUSD",1766763739728,0.95441995,2919.2,2918.1,0.895]
["bitfinex","ETHUSD",1766763740028,0.95441995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766763740233,0.95441995,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766763740407,0.95441995,2919.2,2918.0,4.32392959]
["bitfinex","ETHUSD",1766763740603,0.95441995,2919.2,2918.0,0.897]
["bitfinex","ETHUSD",1766763740804,0.95441995,2919.2,2918.0,4.50552164]
["bitfinex","ETHUSD",1766763741335,0.95441995,2919.2,2918.0,1.07852]
["bitfinex","ETHUSD",1766763741536,0.95441995,2919.2,2918.1,3.42687762]
["bitfinex","ETHUSD",1766763741845,0.95441995,2919.2,2918.2,0.9182]
["bitfinex","ETHUSD",1766763741846,0.9116,2919.2,2918.2,0.9182]
["bitfinex","ETHUSD",1766763742008,0.9116,2919.6,2918.4,0.9182]
["bitfinex","ETHUSD",1766763742209,0.9116,2919.4,2918.4,0.9182]
["bitfinex","ETHUSD",1766763742409,0.9116,2919.2,2918.3,0.7771965]
["bitfinex","ETHUSD",1766763742635,0.9116,2919.0,2918.1,1.8132]
["bitfinex","ETHUSD",1766763742945,0.95442435,2918.9,2918.1,0.9182]
["bitfinex","ETHUSD",1766763744333,0.95442435,2918.9,2918.1,4.34503937]
["bitfinex","ETHUSD",1766763744901,0.04282435,2918.9,2918.2,0.9182]
["bitfinex","ETHUSD",1766763745106,0.9116,2919.1,2918.2,0.9182]
["bitfinex","ETHUSD",1766763745411,0.04282288,2919.0,2918.2,1.46055594]
["bitfinex","ETHUSD",1766763745940,0.04282288,2919.0,2918.3,0.9182]
["bitfinex","ETHUSD",1766763746140,0.9116,2919.5,2918.5,0.9182]
["bitfinex","ETHUSD",1766763746305,0.04281701,2919.4,2918.5,0.9182]
["bitfinex","ETHUSD",1766763746925,0.04281701,2919.4,2918.6,0.9182]
["bitfinex","ETHUSD",1766763747305,0.04281701,2919.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1766763747535,0.96626535,2919.9,2918.8,0.9182]
["bitfinex","ETHUSD",1766763747704,0.96626535,2919.9,2919.0,0.9182]
["bitfinex","ETHUSD",1766763748318,0.9116,2919.9,2919.0,0.9182]
["bitfinex","ETHUSD",1766763748504,0.9116,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763749316,0.001,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763749536,0.001,2919.4,2919.0,0.9182]
["bitfinex","ETHUSD",1766763749732,0.001,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763750131,0.9116,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763750312,0.9116,2919.9,2919.1,0.47209722]
["bitfinex","ETHUSD",1766763750729,0.9116,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766763753308,0.9116,2919.9,2918.6,3.42621]
["bitfinex","ETHUSD",1766763753510,0.9116,2919.9,2918.7,0.895]
["bitfinex","ETHUSD",1766763753705,0.9116,2919.9,2918.6,3.42621]
["bitfinex","ETHUSD",1766763753910,0.9116,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1766763754105,0.9116,2919.9,2918.8,0.43554718]
["bitfinex","ETHUSD",1766763754348,0.9116,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766763754943,0.9116,2919.9,2918.8,0.03426065]
["bitfinex","ETHUSD",1766763756748,0.9116,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1766763756950,0.9116,2919.7,2918.5,0.43791044]
["bitfinex","ETHUSD",1766763757256,0.9116,2919.7,2918.6,0.034263]
["bitfinex","ETHUSD",1766763757424,0.9116,2919.7,2918.7,0.38985149]
["bitfinex","ETHUSD",1766763757753,0.9116,2919.7,2918.8,0.03426065]
["bitfinex","ETHUSD",1766763758296,0.9116,2919.7,2918.5,0.43791044]
["bitfinex","ETHUSD",1766763758573,0.9116,2919.7,2918.6,0.034263]
["bitfinex","ETHUSD",1766763758743,0.9116,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766763758949,0.9116,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766763759143,0.9116,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766763759349,0.9116,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766763759571,0.9116,2918.7,2918.0,0.03627004]
["bitfinex","ETHUSD",1766763759765,0.03438392,2918.6,2918.0,0.03627004]
["bitfinex","ETHUSD",1766763760165,0.9116,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766763760367,0.94598392,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766763760574,0.94598392,2918.6,2917.8,0.9182]
["bitfinex","ETHUSD",1766763760575,0.05466535,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1766763760760,0.9116,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763760941,0.9116,2917.6,2916.9,0.01904169]
["bitfinex","ETHUSD",1766763761142,0.9544449,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766763761341,0.04284049,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763761602,0.95444049,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763761874,1.10131058,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766763762172,0.95444343,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766763763948,0.18971058,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766763764271,0.98183609,2918.1,2917.0,0.9965]
["bitfinex","ETHUSD",1766763764770,1.03650144,2918.1,2916.9,0.002]
["bitfinex","ETHUSD",1766763764972,0.99366535,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766763765176,0.939,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766763765471,0.939,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766763765778,0.98184637,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766763766474,0.98184637,2917.4,2916.5,0.01704873]
["bitfinex","ETHUSD",1766763766672,0.939,2917.4,2916.6,0.01705461]
["bitfinex","ETHUSD",1766763766878,1.16454637,2917.4,2916.5,1.01355461]
["bitfinex","ETHUSD",1766763767170,1.16454637,2917.4,2916.6,3.42864979]
["bitfinex","ETHUSD",1766763767376,1.16454637,2917.4,2916.7,0.01705109]
["bitfinex","ETHUSD",1766763767671,0.05466535,2917.9,2916.8,0.9965]
["bitfinex","ETHUSD",1766763767879,0.04284049,2917.8,2917.0,0.9965]
["bitfinex","ETHUSD",1766763768069,0.98184049,2917.8,2917.1,0.01703934]
["bitfinex","ETHUSD",1766763768555,0.98184049,2917.8,2916.8,0.01703934]
["bitfinex","ETHUSD",1766763768756,0.98184049,2917.8,2916.8,0.89362323]
["bitfinex","ETHUSD",1766763769141,0.98184049,2917.8,2916.8,4.32202388]
["bitfinex","ETHUSD",1766763770261,0.98184049,2917.8,2916.8,5.23012388]
["bitfinex","ETHUSD",1766763771257,0.98184049,2917.8,2916.8,1.80172323]
["bitfinex","ETHUSD",1766763771482,0.98184049,2917.8,2916.8,5.2301208]
["bitfinex","ETHUSD",1766763771941,0.98184049,2917.8,2916.8,0.92513934]
["bitfinex","ETHUSD",1766763772876,0.98184049,2917.8,2916.8,0.92713934]
["bitfinex","ETHUSD",1766763773081,0.98184049,2917.8,2916.8,4.3555534]
["bitfinex","ETHUSD",1766763773950,0.98184049,2917.8,2916.9,0.9081]
["bitfinex","ETHUSD",1766763774271,0.98184049,2917.8,2917.0,0.92514227]
["bitfinex","ETHUSD",1766763774468,0.98016535,2918.1,2917.1,0.9081]
["bitfinex","ETHUSD",1766763774777,0.98016535,2918.1,2917.2,0.92513405]
["bitfinex","ETHUSD",1766763774778,0.04283755,2918.0,2917.2,0.92513405]
["bitfinex","ETHUSD",1766763775349,0.04283755,2918.0,2917.4,0.9081]
["bitfinex","ETHUSD",1766763775549,0.04283609,2918.1,2917.5,0.01702994]
["bitfinex","ETHUSD",1766763775846,0.9255,2918.4,2917.5,0.92512994]
["bitfinex","ETHUSD",1766763776045,0.18135,2918.4,2917.6,0.9081]
["bitfinex","ETHUSD",1766763776249,0.888,2918.6,2917.7,0.92512172]
["bitfinex","ETHUSD",1766763776458,0.04283022,2918.5,2917.7,0.92512172]
["bitfinex","ETHUSD",1766763777069,0.04283022,2918.5,2917.7,0.92511937]
["bitfinex","ETHUSD",1766763777469,0.04283022,2918.5,2917.7,0.9081]
["bitfinex","ETHUSD",1766763777791,0.9255,2918.4,2917.1,3.42803967]
["bitfinex","ETHUSD",1766763777953,0.96833315,2918.3,2917.2,1.94374368]
["bitfinex","ETHUSD",1766763778154,0.96833315,2918.3,2917.4,4.05579764]
["bitfinex","ETHUSD",1766763778366,0.09749557,2918.5,2917.7,0.6281]
["bitfinex","ETHUSD",1766763778571,0.09749557,2918.5,2917.8,0.64511878]
["bitfinex","ETHUSD",1766763779068,0.9255,2918.4,2917.8,0.01701878]
["bitfinex","ETHUSD",1766763779270,0.9255,2918.4,2917.7,0.01701878]
["bitfinex","ETHUSD",1766763779476,0.96833168,2918.4,2917.7,0.36146105]
["bitfinex","ETHUSD",1766763779670,0.96833168,2918.4,2917.7,0.01701878]
["bitfinex","ETHUSD",1766763779874,0.96833168,2918.4,2917.6,0.01902054]
["bitfinex","ETHUSD",1766763780386,0.96833168,2918.4,2917.2,3.84852266]
["bitfinex","ETHUSD",1766763780962,0.96833168,2918.4,2917.2,0.42064368]
["bitfinex","ETHUSD",1766763781165,0.9255,2918.2,2916.6,4.05865731]
["bitfinex","ETHUSD",1766763781469,0.9255,2918.0,2916.8,0.01903874]
["bitfinex","ETHUSD",1766763781660,0.9255,2917.8,2916.8,0.01903874]
["bitfinex","ETHUSD",1766763781986,0.9255,2917.6,2916.8,0.01903874]
["bitfinex","ETHUSD",1766763782360,0.888,2917.9,2916.9,0.6301]
["bitfinex","ETHUSD",1766763782561,1.8135,2917.9,2917.0,0.01704109]
["bitfinex","ETHUSD",1766763782777,0.04284049,2917.8,2917.0,0.01704109]
["bitfinex","ETHUSD",1766763783173,1.8135,2917.9,2917.0,0.64714109]
["bitfinex","ETHUSD",1766763783377,0.9255,2918.2,2917.1,7.48622422]
["bitfinex","ETHUSD",1766763783578,0.04283609,2918.1,2917.2,0.76735939]
["bitfinex","ETHUSD",1766763783780,0.9255,2918.2,2917.3,0.6301]
["bitfinex","ETHUSD",1766763784117,0.9255,2918.0,2917.2,0.75032653]
["bitfinex","ETHUSD",1766763784271,0.9255,2918.0,2917.3,0.01703346]
["bitfinex","ETHUSD",1766763784669,0.96833902,2917.9,2917.3,0.01703346]
["bitfinex","ETHUSD",1766763785184,0.9255,2917.9,2917.3,0.01703346]
["bitfinex","ETHUSD",1766763785496,0.9255,2917.9,2917.3,3.44483879]
["bitfinex","ETHUSD",1766763785665,0.04284049,2917.8,2917.3,0.01703346]
["bitfinex","ETHUSD",1766763785866,0.9255,2917.7,2916.8,4.18099775]
["bitfinex","ETHUSD",1766763786060,0.9255,2918.3,2917.3,3.42779016]
["bitfinex","ETHUSD",1766763786261,0.9255,2918.3,2917.4,0.01702818]
["bitfinex","ETHUSD",1766763786462,0.96833462,2918.2,2917.4,0.01702818]
["bitfinex","ETHUSD",1766763786962,0.96833462,2918.2,2917.2,4.95299493]
["bitfinex","ETHUSD",1766763787363,0.96833462,2918.2,2917.3,0.0170311]
["bitfinex","ETHUSD",1766763787571,0.9265,2918.0,2917.1,0.895]
["bitfinex","ETHUSD",1766763787893,0.04283902,2917.9,2917.2,0.0170364]
["bitfinex","ETHUSD",1766763789130,0.9255,2917.8,2917.0,3.42809847]
["bitfinex","ETHUSD",1766763789312,0.96834196,2917.7,2917.1,0.01703876]
["bitfinex","ETHUSD",1766763789471,0.96834196,2917.7,2917.0,3.4451811]
["bitfinex","ETHUSD",1766763789872,0.96834196,2917.7,2917.0,0.01703934]
["bitfinex","ETHUSD",1766763790072,0.96834196,2917.7,2917.0,3.44517529]
["bitfinex","ETHUSD",1766763790276,0.96834196,2917.7,2917.0,0.01703934]
["bitfinex","ETHUSD",1766763790598,0.96834196,2917.7,2917.0,3.44518607]
["bitfinex","ETHUSD",1766763790910,0.04284343,2917.6,2917.0,4.50950468]
["bitfinex","ETHUSD",1766763791206,0.96833902,2917.9,2917.0,4.50950468]
["bitfinex","ETHUSD",1766763791411,0.96833902,2917.9,2917.0,4.07528607]
["bitfinex","ETHUSD",1766763791715,0.96833902,2917.9,2916.8,0.897]
["bitfinex","ETHUSD",1766763791917,0.9255,2917.7,2916.8,0.002]
["bitfinex","ETHUSD",1766763792129,0.9255,2917.5,2916.8,0.002]
["bitfinex","ETHUSD",1766763792418,0.9255,2917.3,2916.8,0.002]
["bitfinex","ETHUSD",1766763792582,0.9255,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1766763792784,0.04285224,2917.0,2916.8,0.002]
["bitfinex","ETHUSD",1766763793015,0.96835224,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1766763794809,0.9255,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1766763795009,0.96835224,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1766763795384,0.96835224,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763795603,0.9779,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1766763795831,0.49978014,2916.9,2915.5,0.01707343]
["bitfinex","ETHUSD",1766763795832,0.9779,2916.6,2915.5,0.01707343]
["bitfinex","ETHUSD",1766763795984,0.9779,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1766763796180,0.05466535,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1766763796181,1.02076547,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1766763796680,1.02076547,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1766763799697,1.02076547,2916.1,2915.4,0.01908284]
["bitfinex","ETHUSD",1766763799884,1.02076547,2916.1,2915.5,0.01708931]
["bitfinex","ETHUSD",1766763800287,1.02076547,2916.1,2914.9,0.6421]
["bitfinex","ETHUSD",1766763800488,0.9779,2915.9,2914.6,0.6441]
["bitfinex","ETHUSD",1766763800682,0.9779,2915.7,2914.6,0.6441]
["bitfinex","ETHUSD",1766763800988,0.9779,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766763801202,0.9779,2915.3,2914.6,3.43299911]
["bitfinex","ETHUSD",1766763801397,0.9779,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1766763802308,1.0207787,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766763802518,0.9779,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766763804541,1.16877655,2916.0,2914.8,0.6421]
["bitfinex","ETHUSD",1766763804748,0.9779,2915.8,2914.8,0.6421]
["bitfinex","ETHUSD",1766763804935,0.04287135,2915.7,2914.8,0.6421]
["bitfinex","ETHUSD",1766763805829,0.04287135,2915.7,2915.0,0.6421]
["bitfinex","ETHUSD",1766763806030,0.19087655,2916.0,2915.0,0.6421]
["bitfinex","ETHUSD",1766763806031,0.04286841,2915.9,2915.0,0.6421]
["bitfinex","ETHUSD",1766763806234,0.04286841,2915.9,2915.1,0.75033988]
["bitfinex","ETHUSD",1766763808136,0.04286841,2915.9,2915.1,4.18073116]
["bitfinex","ETHUSD",1766763808850,0.04286841,2915.9,2915.1,0.75033988]
["bitfinex","ETHUSD",1766763809050,0.04286841,2915.9,2915.1,4.18074754]
["bitfinex","ETHUSD",1766763809349,0.9789,2916.1,2915.1,8.25326159]
["bitfinex","ETHUSD",1766763809350,1.02176547,2916.1,2915.1,8.25326159]
["bitfinex","ETHUSD",1766763809552,1.21284202,2916.1,2915.1,8.25326159]
["bitfinex","ETHUSD",1766763809715,0.001,2916.1,2915.2,0.896]
["bitfinex","ETHUSD",1766763809919,3.4279913,2917.2,2915.2,0.896]
["bitfinex","ETHUSD",1766763809920,0.9779,2917.0,2915.5,0.6411]
["bitfinex","ETHUSD",1766763810119,0.9779,2916.8,2915.5,0.6411]
["bitfinex","ETHUSD",1766763810335,0.9779,2916.8,2915.4,10.29018315]
["bitfinex","ETHUSD",1766763810336,1.02075077,2917.1,2915.7,0.6411]
["bitfinex","ETHUSD",1766763810548,0.9779,2917.1,2915.9,0.6411]
["bitfinex","ETHUSD",1766763810750,1.02075077,2917.1,2915.9,0.6411]
["bitfinex","ETHUSD",1766763811129,1.02075077,2917.1,2915.6,1.09312832]
["bitfinex","ETHUSD",1766763811130,1.07541612,2917.1,2915.6,1.09312832]
["bitfinex","ETHUSD",1766763811331,0.9779,2916.9,2915.4,3.43006105]
["bitfinex","ETHUSD",1766763811630,1.02075518,2916.8,2915.5,0.6411]
["bitfinex","ETHUSD",1766763811832,0.04285518,2916.8,2915.7,0.6411]
["bitfinex","ETHUSD",1766763812049,0.04285371,2916.9,2915.9,0.6411]
["bitfinex","ETHUSD",1766763812246,0.9779,2916.8,2915.9,1.3911281]
["bitfinex","ETHUSD",1766763812448,1.02075665,2916.7,2915.9,1.3911281]
["bitfinex","ETHUSD",1766763812647,0.9779,2917.1,2916.0,0.6411]
["bitfinex","ETHUSD",1766763812852,0.04285224,2917.0,2916.0,0.6411]
["bitfinex","ETHUSD",1766763813160,1.02075224,2917.0,2915.9,0.896]
["bitfinex","ETHUSD",1766763813362,1.02075224,2917.0,2915.9,1.5371]
["bitfinex","ETHUSD",1766763813855,1.02075224,2917.0,2916.0,0.6411]
["bitfinex","ETHUSD",1766763814056,1.02075224,2917.0,2916.2,0.6411]
["bitfinex","ETHUSD",1766763814057,0.04285224,2917.0,2916.2,0.6411]
["bitfinex","ETHUSD",1766763814258,0.001,2917.3,2916.2,0.6401]
["bitfinex","ETHUSD",1766763814456,0.04284196,2917.7,2916.4,0.6391]
["bitfinex","ETHUSD",1766763814682,0.04284196,2917.7,2916.6,0.6391]
["bitfinex","ETHUSD",1766763814829,0.001,2917.8,2916.6,0.6391]
["bitfinex","ETHUSD",1766763815153,0.04383755,2918.0,2916.6,0.6381]
["bitfinex","ETHUSD",1766763815450,0.04383755,2918.0,2916.8,0.6381]
["bitfinex","ETHUSD",1766763815756,1.02173755,2918.0,2916.8,0.6381]
["bitfinex","ETHUSD",1766763816260,1.02173755,2918.0,2916.5,0.896]
["bitfinex","ETHUSD",1766763816458,1.02173755,2918.0,2916.4,0.6381]
["bitfinex","ETHUSD",1766763816631,1.02173755,2918.0,2916.7,0.6381]
["bitfinex","ETHUSD",1766763816967,1.02173755,2918.0,2916.3,3.42898543]
["bitfinex","ETHUSD",1766763817150,0.9779,2917.9,2916.4,3.7717186]
["bitfinex","ETHUSD",1766763817458,0.9779,2917.7,2916.7,3.42850508]
["bitfinex","ETHUSD",1766763817622,0.04284343,2917.6,2916.8,3.42840547]
["bitfinex","ETHUSD",1766763818048,0.04284343,2917.6,2916.7,3.42853224]
["bitfinex","ETHUSD",1766763818249,0.04284343,2917.6,2916.6,4.06671363]
["bitfinex","ETHUSD",1766763818457,1.21171777,2917.6,2916.7,0.74954509]
["bitfinex","ETHUSD",1766763818657,0.04284343,2917.6,2916.6,6.85726342]
["bitfinex","ETHUSD",1766763818861,0.001,2918.0,2916.8,0.6381]
["bitfinex","ETHUSD",1766763819433,0.889,2918.4,2916.8,0.6371]
["bitfinex","ETHUSD",1766763820028,0.889,2918.4,2916.9,13.71318864]
["bitfinex","ETHUSD",1766763820250,0.001,2918.5,2917.1,0.6361]
["bitfinex","ETHUSD",1766763820461,0.9789,2919.0,2917.5,5.8083175]
["bitfinex","ETHUSD",1766763820657,0.001,2919.0,2917.6,0.6351]
["bitfinex","ETHUSD",1766763820844,0.001,2919.2,2917.7,0.896]
["bitfinex","ETHUSD",1766763820845,0.04381995,2919.2,2917.7,0.896]
["bitfinex","ETHUSD",1766763821031,1.21825848,2919.2,2917.8,0.6341]
["bitfinex","ETHUSD",1766763821827,0.9779,2919.1,2917.8,0.6341]
["bitfinex","ETHUSD",1766763822028,0.9779,2918.9,2917.8,0.6341]
["bitfinex","ETHUSD",1766763822234,1.02072581,2918.8,2917.8,4.06129905]
["bitfinex","ETHUSD",1766763822853,0.94472522,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766763823044,1.02072728,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766763824534,0.9669,2918.6,2917.4,0.6673]
["bitfinex","ETHUSD",1766763824735,0.9669,2918.4,2917.5,0.03427592]
["bitfinex","ETHUSD",1766763824935,1.00973315,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766763825136,1.00973315,2918.3,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763825336,1.00973315,2918.3,2917.1,0.896]
["bitfinex","ETHUSD",1766763825546,1.00973315,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766763826065,1.00973315,2918.3,2916.8,4.32538291]
["bitfinex","ETHUSD",1766763826266,1.00973315,2918.3,2916.9,3.42818272]
["bitfinex","ETHUSD",1766763826567,1.00973315,2918.3,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763826761,1.00973315,2918.3,2916.9,1.44266021]
["bitfinex","ETHUSD",1766763827168,1.00973315,2918.3,2916.8,4.32538868]
["bitfinex","ETHUSD",1766763827169,0.9669,2918.2,2916.8,0.002]
["bitfinex","ETHUSD",1766763827360,0.9669,2918.0,2916.8,3.43041019]
["bitfinex","ETHUSD",1766763827548,0.9669,2917.8,2916.9,0.03428297]
["bitfinex","ETHUSD",1766763827745,0.889,2918.1,2916.8,0.002]
["bitfinex","ETHUSD",1766763827746,0.9669,2917.6,2916.8,0.002]
["bitfinex","ETHUSD",1766763827946,0.9669,2917.4,2916.0,0.6673]
["bitfinex","ETHUSD",1766763828251,0.9669,2917.2,2916.1,0.67781197]
["bitfinex","ETHUSD",1766763828465,0.04285077,2917.1,2916.3,3.42893484]
["bitfinex","ETHUSD",1766763828778,0.04285077,2917.1,2916.4,0.00851344]
["bitfinex","ETHUSD",1766763828962,1.00975077,2917.1,2916.1,0.6693]
["bitfinex","ETHUSD",1766763829274,1.19962585,2917.1,2916.2,0.00851579]
["bitfinex","ETHUSD",1766763829773,1.19962585,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1766763830471,1.19962585,2917.1,2916.1,0.6693]
["bitfinex","ETHUSD",1766763830673,1.19962585,2917.1,2916.1,3.4292235]
["bitfinex","ETHUSD",1766763830861,1.19962585,2917.1,2916.1,4.11509133]
["bitfinex","ETHUSD",1766763831039,1.19962585,2917.1,2916.1,4.11509402]
["bitfinex","ETHUSD",1766763831245,1.19962585,2917.1,2916.2,0.00851579]
["bitfinex","ETHUSD",1766763832480,0.04285077,2917.1,2916.3,0.6713]
["bitfinex","ETHUSD",1766763832687,0.9669,2917.6,2916.6,0.6713]
["bitfinex","ETHUSD",1766763832887,0.0428449,2917.5,2916.8,0.6713]
["bitfinex","ETHUSD",1766763833053,0.0428449,2917.5,2916.9,0.00849919]
["bitfinex","ETHUSD",1766763834679,0.04284049,2917.8,2916.9,3.43674069]
["bitfinex","ETHUSD",1766763834995,0.04284049,2917.8,2916.9,0.00849919]
["bitfinex","ETHUSD",1766763834996,1.15677405,2917.7,2916.9,0.00849919]
["bitfinex","ETHUSD",1766763835152,0.9669,2917.5,2916.9,0.00849919]
["bitfinex","ETHUSD",1766763835353,0.9669,2917.5,2916.6,3.42859998]
["bitfinex","ETHUSD",1766763836761,0.9669,2917.5,2916.5,4.10000947]
["bitfinex","ETHUSD",1766763836969,0.9669,2917.5,2916.5,4.99600947]
["bitfinex","ETHUSD",1766763837261,0.9669,2917.5,2916.6,0.49960095]
["bitfinex","ETHUSD",1766763837467,1.00974637,2917.4,2916.7,0.00850242]
["bitfinex","ETHUSD",1766763837665,1.00974637,2917.4,2916.4,0.896]
["bitfinex","ETHUSD",1766763837862,1.00974637,2917.4,2916.2,0.6713]
["bitfinex","ETHUSD",1766763838117,1.00974637,2917.4,2916.3,0.00851021]
["bitfinex","ETHUSD",1766763838394,1.00974637,2917.4,2916.4,0.00850859]
["bitfinex","ETHUSD",1766763838395,0.9669,2917.2,2916.4,0.00850859]
["bitfinex","ETHUSD",1766763838595,0.9669,2917.0,2916.1,0.01050991]
["bitfinex","ETHUSD",1766763838896,1.00975371,2916.9,2916.1,3.43973661]
["bitfinex","ETHUSD",1766763839593,1.00975371,2916.9,2916.1,0.68180991]
["bitfinex","ETHUSD",1766763840204,1.00975371,2916.9,2916.1,4.11101172]
["bitfinex","ETHUSD",1766763840361,0.001,2917.5,2916.5,0.6713]
["bitfinex","ETHUSD",1766763840662,0.001,2917.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1766763840861,0.889,2918.0,2916.8,3.4284147]
["bitfinex","ETHUSD",1766763840862,0.9679,2918.3,2917.0,0.6713]
["bitfinex","ETHUSD",1766763841051,0.9679,2918.3,2917.2,0.6703]
["bitfinex","ETHUSD",1766763841052,0.0343479,2918.2,2917.2,0.6703]
["bitfinex","ETHUSD",1766763841258,0.0343479,2918.2,2917.4,0.6703]
["bitfinex","ETHUSD",1766763841459,1.0012479,2918.2,2917.0,1.5663]
["bitfinex","ETHUSD",1766763841767,0.9669,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766763842088,0.9669,2917.9,2917.1,0.03428062]
["bitfinex","ETHUSD",1766763842391,0.0343479,2918.0,2916.7,4.32451091]
["bitfinex","ETHUSD",1766763842392,1.0012479,2917.8,2916.7,4.32448733]
["bitfinex","ETHUSD",1766763842576,1.0012479,2917.8,2916.8,0.70458414]
["bitfinex","ETHUSD",1766763842884,1.0012479,2917.8,2916.9,0.50290715]
["bitfinex","ETHUSD",1766763843091,1.0012479,2917.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763843479,0.0343479,2917.8,2917.0,0.70458179]
["bitfinex","ETHUSD",1766763843685,0.0343479,2917.9,2917.0,0.70458179]
["bitfinex","ETHUSD",1766763843853,0.9669,2918.1,2917.0,0.70458179]
["bitfinex","ETHUSD",1766763844057,0.9669,2918.1,2917.2,0.6703]
["bitfinex","ETHUSD",1766763844374,0.9669,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766763844561,0.9669,2917.7,2916.6,4.09894463]
["bitfinex","ETHUSD",1766763844887,1.0012479,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766763845382,1.0012479,2917.6,2916.6,4.09892547]
["bitfinex","ETHUSD",1766763845692,1.0012479,2917.6,2916.7,0.70458532]
["bitfinex","ETHUSD",1766763845862,1.0012479,2917.6,2916.7,0.6703]
["bitfinex","ETHUSD",1766763846185,1.0012479,2917.6,2916.7,4.09882487]
["bitfinex","ETHUSD",1766763846398,1.0012479,2917.6,2916.7,1.42305851]
["bitfinex","ETHUSD",1766763846562,1.0012479,2917.6,2916.7,4.85158165]
["bitfinex","ETHUSD",1766763847387,1.0012479,2917.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763848057,1.0012479,2917.6,2916.7,1.42305851]
["bitfinex","ETHUSD",1766763848670,0.9669,2917.5,2916.3,0.6703]
["bitfinex","ETHUSD",1766763848880,0.9669,2917.5,2915.8,3.78]
["bitfinex","ETHUSD",1766763848881,0.0343479,2917.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766763849079,0.9669,2917.3,2916.1,4.3614862]
["bitfinex","ETHUSD",1766763849282,0.9669,2917.1,2916.1,1.7784174]
["bitfinex","ETHUSD",1766763849473,0.9669,2916.9,2916.1,5.20765091]
["bitfinex","ETHUSD",1766763849667,0.9669,2917.5,2916.2,0.6703]
["bitfinex","ETHUSD",1766763849867,0.9669,2917.5,2916.4,0.6703]
["bitfinex","ETHUSD",1766763850073,0.0343479,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763850283,0.9669,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763850476,0.9669,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763850676,0.94366535,2917.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763850677,1.0012479,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763850871,1.0012479,2917.0,2916.1,0.84812503]
["bitfinex","ETHUSD",1766763851065,1.0012479,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763852170,1.0012479,2917.0,2916.1,0.46903613]
["bitfinex","ETHUSD",1766763852495,1.0012479,2917.0,2916.1,0.43474376]
["bitfinex","ETHUSD",1766763853363,0.0343479,2917.0,2916.3,0.6703]
["bitfinex","ETHUSD",1766763853588,0.9669,2917.5,2916.5,0.6703]
["bitfinex","ETHUSD",1766763853793,0.0343479,2917.4,2916.6,0.70458649]
["bitfinex","ETHUSD",1766763853997,0.0343479,2917.4,2916.1,12.41517197]
["bitfinex","ETHUSD",1766763853998,1.0219479,2917.4,2916.1,4.10151333]
["bitfinex","ETHUSD",1766763854189,0.0343479,2917.3,2916.3,0.6703]
["bitfinex","ETHUSD",1766763854496,0.0343479,2917.3,2916.5,0.6703]
["bitfinex","ETHUSD",1766763854865,0.9876,2917.6,2916.6,0.67028649]
["bitfinex","ETHUSD",1766763857286,0.9876,2917.6,2916.6,4.09893248]
["bitfinex","ETHUSD",1766763857585,0.001,2917.9,2916.8,0.636]
["bitfinex","ETHUSD",1766763857786,0.001,2917.9,2917.0,0.636]
["bitfinex","ETHUSD",1766763857989,0.001,2917.9,2917.2,3.4279446]
["bitfinex","ETHUSD",1766763858295,0.001,2917.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763858502,0.001,2917.9,2917.2,1.532]
["bitfinex","ETHUSD",1766763858869,0.001,2917.9,2917.3,0.67027827]
["bitfinex","ETHUSD",1766763860103,0.001,2917.9,2916.9,0.636]
["bitfinex","ETHUSD",1766763860310,0.001,2917.9,2917.0,4.32411152]
["bitfinex","ETHUSD",1766763860491,0.001,2917.9,2917.1,0.49601115]
["bitfinex","ETHUSD",1766763860795,0.001,2917.9,2917.1,4.56005427]
["bitfinex","ETHUSD",1766763860991,0.001,2917.9,2917.2,0.636]
["bitfinex","ETHUSD",1766763861193,0.9876,2918.2,2917.2,0.636]
["bitfinex","ETHUSD",1766763861693,0.9876,2918.2,2917.1,0.49601115]
["bitfinex","ETHUSD",1766763861694,0.9876,2918.2,2917.3,0.66927827]
["bitfinex","ETHUSD",1766763861872,0.001,2918.3,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763861873,0.9876,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763862200,0.18766,2917.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763862399,0.18766,2917.9,2917.0,0.635]
["bitfinex","ETHUSD",1766763862601,0.18766,2917.9,2917.1,0.66928062]
["bitfinex","ETHUSD",1766763863801,0.18766,2917.9,2917.1,0.635]
["bitfinex","ETHUSD",1766763864098,1.17526,2917.9,2916.9,4.9592862]
["bitfinex","ETHUSD",1766763864273,0.001,2918.3,2917.1,0.635]
["bitfinex","ETHUSD",1766763864471,0.001,2918.3,2917.2,0.66927944]
["bitfinex","ETHUSD",1766763864672,0.9886,2918.3,2917.2,0.66927944]
["bitfinex","ETHUSD",1766763865693,0.9886,2918.3,2917.2,0.635]
["bitfinex","ETHUSD",1766763865874,0.001,2917.9,2917.2,0.635]
["bitfinex","ETHUSD",1766763866088,0.001,2917.9,2917.2,0.66927944]
["bitfinex","ETHUSD",1766763866411,0.9886,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1766763867201,0.9886,2917.9,2917.0,0.637]
["bitfinex","ETHUSD",1766763867401,0.9886,2917.9,2917.1,0.03428062]
["bitfinex","ETHUSD",1766763867599,0.9886,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1766763870980,0.9886,2917.9,2917.0,0.637]
["bitfinex","ETHUSD",1766763871182,1.17536,2917.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766763871381,0.001,2917.9,2917.2,0.635]
["bitfinex","ETHUSD",1766763871614,0.001,2917.9,2917.3,0.66927827]
["bitfinex","ETHUSD",1766763871978,0.9886,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1766763873517,0.9876,2917.7,2916.5,0.635]
["bitfinex","ETHUSD",1766763873882,0.05466535,2917.6,2916.1,1.535]
["bitfinex","ETHUSD",1766763874216,0.9876,2917.5,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763874383,0.05466535,2917.4,2916.1,0.639]
["bitfinex","ETHUSD",1766763874730,0.9876,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763875085,0.9876,2917.3,2916.1,0.639]
["bitfinex","ETHUSD",1766763875286,0.9876,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763875682,0.05466535,2917.4,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763875683,0.9876,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763875884,0.9876,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1766763876080,0.9876,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1766763876317,0.24232535,2917.0,2916.0,0.03629355]
["bitfinex","ETHUSD",1766763876318,0.9876,2916.5,2916.0,0.03629355]
["bitfinex","ETHUSD",1766763877913,0.9876,2916.8,2916.0,0.03629355]
["bitfinex","ETHUSD",1766763878078,1.17526,2916.7,2916.0,0.03629355]
["bitfinex","ETHUSD",1766763879214,0.9876,2916.5,2915.0,0.6753]
["bitfinex","ETHUSD",1766763879425,0.09752347,2916.6,2915.4,0.6753]
["bitfinex","ETHUSD",1766763879426,0.05466535,2916.6,2915.4,0.6753]
["bitfinex","ETHUSD",1766763879628,0.05466535,2916.6,2915.6,0.6733]
["bitfinex","ETHUSD",1766763879629,0.04285959,2916.5,2915.6,0.6733]
["bitfinex","ETHUSD",1766763879920,0.04285959,2916.5,2915.7,0.0171018]
["bitfinex","ETHUSD",1766763880213,0.94366535,2916.6,2915.6,0.6733]
["bitfinex","ETHUSD",1766763880214,0.04285812,2916.6,2915.6,0.6733]
["bitfinex","ETHUSD",1766763880596,1.03045812,2916.6,2915.6,0.6733]
["bitfinex","ETHUSD",1766763881234,0.04285812,2916.6,2916.0,0.6753]
["bitfinex","ETHUSD",1766763881526,0.9876,2916.9,2916.1,0.01709357]
["bitfinex","ETHUSD",1766763881680,0.04285518,2916.8,2916.1,0.01709357]
["bitfinex","ETHUSD",1766763882009,0.04285518,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766763882010,0.9876,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766763882200,0.9876,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1766763882913,0.09751612,2917.1,2916.1,0.6733]
["bitfinex","ETHUSD",1766763882914,0.07612832,2916.7,2916.1,0.6733]
["bitfinex","ETHUSD",1766763883116,0.07612832,2916.7,2916.2,0.01709064]
["bitfinex","ETHUSD",1766763884215,0.07612832,2916.7,2916.1,0.6733]
["bitfinex","ETHUSD",1766763884799,3.48254487,2917.3,2916.1,0.6733]
["bitfinex","ETHUSD",1766763884800,0.9607,2917.5,2916.1,0.5543]
["bitfinex","ETHUSD",1766763884996,0.9597,2917.3,2916.3,0.5543]
["bitfinex","ETHUSD",1766763885321,0.98547894,2917.2,2916.3,0.5543]
["bitfinex","ETHUSD",1766763885499,0.98547894,2917.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766763885696,0.98547894,2917.2,2916.4,0.58858884]
["bitfinex","ETHUSD",1766763886092,0.02577894,2917.2,2916.4,0.58858884]
["bitfinex","ETHUSD",1766763886287,0.9597,2917.4,2916.6,0.5543]
["bitfinex","ETHUSD",1766763886524,0.001,2917.5,2916.7,0.58858532]
["bitfinex","ETHUSD",1766763887424,0.001,2917.9,2916.7,0.58858532]
["bitfinex","ETHUSD",1766763887598,0.001,2917.9,2916.9,0.5533]
["bitfinex","ETHUSD",1766763887797,0.001,2917.9,2917.0,0.98575326]
["bitfinex","ETHUSD",1766763888098,0.9607,2917.9,2917.0,0.98575326]
["bitfinex","ETHUSD",1766763888625,0.9597,2917.7,2916.7,3.42850938]
["bitfinex","ETHUSD",1766763888920,0.89,2917.9,2916.8,0.5533]
["bitfinex","ETHUSD",1766763888921,0.001,2917.9,2916.8,0.5533]
["bitfinex","ETHUSD",1766763889096,0.001,2917.9,2917.0,0.5523]
["bitfinex","ETHUSD",1766763889296,0.04383902,2917.9,2917.1,0.02563126]
["bitfinex","ETHUSD",1766763889601,1.19279292,2917.9,2916.8,3.42839066]
["bitfinex","ETHUSD",1766763889802,1.00353902,2917.9,2916.8,3.42839066]
["bitfinex","ETHUSD",1766763890302,1.00353902,2917.9,2916.9,0.02563507]
["bitfinex","ETHUSD",1766763890503,1.00353902,2917.9,2916.8,3.42839996]
["bitfinex","ETHUSD",1766763890817,1.00353902,2917.9,2916.9,3.45390002]
["bitfinex","ETHUSD",1766763891023,0.9597,2917.7,2916.9,3.45390002]
["bitfinex","ETHUSD",1766763891186,0.04284343,2917.6,2916.9,0.02563683]
["bitfinex","ETHUSD",1766763891723,0.001,2917.9,2917.0,0.5523]
["bitfinex","ETHUSD",1766763891922,0.001,2918.3,2917.2,0.5523]
["bitfinex","ETHUSD",1766763892238,0.001,2918.3,2917.1,0.92163126]
["bitfinex","ETHUSD",1766763892239,0.9607,2918.3,2917.3,0.57692332]
["bitfinex","ETHUSD",1766763892923,0.9597,2918.1,2917.1,0.896]
["bitfinex","ETHUSD",1766763893127,0.001,2918.3,2917.2,0.5513]
["bitfinex","ETHUSD",1766763893433,0.9607,2918.3,2917.2,0.57692729]
["bitfinex","ETHUSD",1766763893732,0.04283462,2918.2,2917.3,3.9791271]
["bitfinex","ETHUSD",1766763893936,0.04283462,2918.2,2917.4,0.02562244]
["bitfinex","ETHUSD",1766763894122,0.04283462,2918.2,2917.3,3.9791271]
["bitfinex","ETHUSD",1766763894123,1.00253462,2918.2,2917.3,0.5513]
["bitfinex","ETHUSD",1766763894438,1.00253462,2918.2,2917.3,1.46466287]
["bitfinex","ETHUSD",1766763894737,1.00253462,2918.2,2917.2,3.42789311]
["bitfinex","ETHUSD",1766763894940,0.9597,2918.2,2917.1,4.32405908]
["bitfinex","ETHUSD",1766763895141,1.00253609,2918.1,2917.1,4.32405908]
["bitfinex","ETHUSD",1766763895315,1.00253609,2918.1,2917.2,3.45356501]
["bitfinex","ETHUSD",1766763895511,1.00253609,2918.1,2917.2,0.02562729]
["bitfinex","ETHUSD",1766763895905,1.00253609,2918.1,2917.1,0.896]
["bitfinex","ETHUSD",1766763896228,1.00253609,2918.1,2917.2,0.02562626]
["bitfinex","ETHUSD",1766763896430,0.9597,2918.1,2917.2,3.4535347]
["bitfinex","ETHUSD",1766763896798,0.04283755,2918.0,2917.2,4.28663339]
["bitfinex","ETHUSD",1766763897229,0.04283755,2918.0,2917.2,0.85872495]
["bitfinex","ETHUSD",1766763897420,0.9597,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766763897624,1.00253755,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766763900007,0.04283755,2918.0,2917.0,0.5533]
["bitfinex","ETHUSD",1766763900207,0.9607,2918.3,2917.1,0.58558062]
["bitfinex","ETHUSD",1766763900420,0.001,2918.3,2917.1,0.58558062]
["bitfinex","ETHUSD",1766763900626,0.9597,2918.6,2917.1,0.58458062]
["bitfinex","ETHUSD",1766763900809,0.9597,2918.4,2917.3,0.5503]
["bitfinex","ETHUSD",1766763901009,0.01722553,2918.3,2917.5,0.5503]
["bitfinex","ETHUSD",1766763901323,0.90722553,2918.7,2917.6,0.5503]
["bitfinex","ETHUSD",1766763901545,0.9597,2918.6,2917.2,0.896]
["bitfinex","ETHUSD",1766763901864,0.9597,2918.6,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763901865,0.9597,2918.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766763902044,0.9597,2918.4,2917.0,0.5523]
["bitfinex","ETHUSD",1766763902045,0.9597,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1766763902340,0.9597,2918.0,2917.0,0.03628179]
["bitfinex","ETHUSD",1766763902545,0.97692553,2917.9,2917.0,0.03628179]
["bitfinex","ETHUSD",1766763903551,0.97692553,2917.9,2916.3,3.42896082]
["bitfinex","ETHUSD",1766763903552,0.9597,2917.8,2916.1,3.42922416]
["bitfinex","ETHUSD",1766763903836,0.9597,2917.8,2916.0,0.002]
["bitfinex","ETHUSD",1766763903837,0.9597,2917.6,2916.3,3.42897124]
["bitfinex","ETHUSD",1766763904027,0.9597,2917.4,2916.5,3.4287506]
["bitfinex","ETHUSD",1766763904341,0.18487,2917.7,2916.2,0.34312242]
["bitfinex","ETHUSD",1766763904342,0.9597,2917.2,2916.2,0.34312242]
["bitfinex","ETHUSD",1766763904655,0.9597,2917.2,2916.4,3.97918492]
["bitfinex","ETHUSD",1766763904861,0.01722553,2917.2,2916.5,0.58458767]
["bitfinex","ETHUSD",1766763905014,1.01436535,2917.6,2916.6,0.5503]
["bitfinex","ETHUSD",1766763905015,0.9597,2917.6,2916.6,0.5503]
["bitfinex","ETHUSD",1766763905208,0.9597,2917.6,2916.8,0.5331]
["bitfinex","ETHUSD",1766763905438,0.9597,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766763905943,0.9597,2917.6,2916.6,3.42864979]
["bitfinex","ETHUSD",1766763906233,0.03431085,2917.5,2916.2,3.42905297]
["bitfinex","ETHUSD",1766763906467,0.9597,2917.3,2916.2,3.42905297]
["bitfinex","ETHUSD",1766763906609,1.17888085,2917.2,2916.3,3.46328717]
["bitfinex","ETHUSD",1766763906807,0.99401085,2917.2,2916.4,3.42882937]
["bitfinex","ETHUSD",1766763907003,0.99401085,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763907252,0.99401085,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763907409,0.9597,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763907750,0.9597,2917.2,2916.4,3.428843]
["bitfinex","ETHUSD",1766763908050,0.9597,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763908480,0.9597,2917.0,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763908650,0.9597,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763908852,0.03431085,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766763909155,0.99401085,2916.9,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763909663,0.9597,2916.7,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763909864,0.18487,2916.6,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763910666,0.9597,2917.5,2916.2,0.5674]
["bitfinex","ETHUSD",1766763910846,0.9597,2917.5,2916.4,0.5674]
["bitfinex","ETHUSD",1766763911046,0.03431085,2917.4,2916.5,0.60168767]
["bitfinex","ETHUSD",1766763911564,0.9597,2917.3,2916.1,8.32382905]
["bitfinex","ETHUSD",1766763911765,0.99401085,2917.2,2916.1,8.32382905]
["bitfinex","ETHUSD",1766763912063,0.99401085,2917.2,2916.2,1.43427411]
["bitfinex","ETHUSD",1766763913170,0.99401085,2917.2,2916.2,0.86687411]
["bitfinex","ETHUSD",1766763913337,0.9597,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763913539,0.9597,2916.8,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763913738,0.889,2917.1,2916.2,3.99649571]
["bitfinex","ETHUSD",1766763913937,0.03431085,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766763914744,0.9561,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766763914973,1.17845194,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766763915154,0.99041085,2917.0,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763915542,0.03431085,2916.9,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763915850,0.03431085,2916.9,2916.1,3.46551205]
["bitfinex","ETHUSD",1766763916159,0.99041085,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766763917332,0.99041085,2916.9,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763917975,0.001,2917.2,2916.1,0.60369237]
["bitfinex","ETHUSD",1766763918334,0.001,2917.2,2916.3,0.5674]
["bitfinex","ETHUSD",1766763918553,0.001,2917.9,2916.5,0.5674]
["bitfinex","ETHUSD",1766763918760,0.92431085,2917.9,2916.7,0.5664]
["bitfinex","ETHUSD",1766763918947,0.92431085,2917.9,2916.8,0.5664]
["bitfinex","ETHUSD",1766763919464,0.9561,2917.8,2916.6,3.4285719]
["bitfinex","ETHUSD",1766763919662,0.9561,2917.6,2916.6,4.20390474]
["bitfinex","ETHUSD",1766763919975,0.99041085,2917.5,2916.7,3.42842748]
["bitfinex","ETHUSD",1766763920139,0.89,2917.9,2916.7,3.42842748]
["bitfinex","ETHUSD",1766763920140,0.9571,2917.9,2916.8,0.60068414]
["bitfinex","ETHUSD",1766763920344,0.03431085,2917.8,2916.8,0.60068414]
["bitfinex","ETHUSD",1766763920770,0.99041085,2917.8,2916.8,0.60068414]
["bitfinex","ETHUSD",1766763920969,0.99041085,2917.8,2916.8,1.38970759]
["bitfinex","ETHUSD",1766763921265,0.99041085,2917.8,2916.8,3.46267962]
["bitfinex","ETHUSD",1766763921440,0.99041085,2917.8,2916.8,0.03428414]
["bitfinex","ETHUSD",1766763921641,0.99041085,2917.8,2916.4,4.89119133]
["bitfinex","ETHUSD",1766763921959,0.99041085,2917.8,2916.5,3.42870826]
["bitfinex","ETHUSD",1766763922262,0.99041085,2917.8,2916.6,3.46293585]
["bitfinex","ETHUSD",1766763922437,0.99041085,2917.8,2916.6,4.20875733]
["bitfinex","ETHUSD",1766763923367,0.99141085,2917.8,2916.4,0.5664]
["bitfinex","ETHUSD",1766763923573,0.99141085,2917.8,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763923796,0.05466535,2917.6,2916.1,3.4311784]
["bitfinex","ETHUSD",1766763924072,0.9561,2917.4,2916.2,3.46336345]
["bitfinex","ETHUSD",1766763924263,0.9561,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763924470,0.9561,2917.0,2916.2,0.43767528]
["bitfinex","ETHUSD",1766763924672,0.9561,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766763924881,0.99041085,2916.7,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763925987,0.05466535,2917.6,2916.2,0.5321]
["bitfinex","ETHUSD",1766763925988,0.9561,2917.1,2916.2,0.5321]
["bitfinex","ETHUSD",1766763926141,0.9561,2917.5,2916.4,0.5321]
["bitfinex","ETHUSD",1766763927277,0.9561,2917.5,2916.1,0.898]
["bitfinex","ETHUSD",1766763927576,0.9561,2917.5,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763930154,0.9561,2917.5,2916.2,3.46340901]
["bitfinex","ETHUSD",1766763930551,3.42739237,2917.7,2916.3,0.5321]
["bitfinex","ETHUSD",1766763930552,0.9561,2917.7,2916.3,0.5321]
["bitfinex","ETHUSD",1766763930752,0.001,2917.5,2916.5,0.5321]
["bitfinex","ETHUSD",1766763930963,0.9561,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763931179,0.9561,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766763931375,0.001,2917.5,2916.3,0.5321]
["bitfinex","ETHUSD",1766763931376,0.03429617,2917.3,2916.3,0.5321]
["bitfinex","ETHUSD",1766763931563,0.03529617,2917.5,2916.5,0.5321]
["bitfinex","ETHUSD",1766763931751,0.9561,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763931943,1.17843579,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763932148,1.17843579,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766763932348,1.17843579,2917.3,2916.4,3.42886859]
["bitfinex","ETHUSD",1766763932559,1.17843579,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763932876,1.14413962,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763933045,0.001,2917.5,2916.6,3.42860514]
["bitfinex","ETHUSD",1766763933246,0.001,2917.5,2916.7,3.99491319]
["bitfinex","ETHUSD",1766763933875,0.001,2917.5,2916.7,7.42344543]
["bitfinex","ETHUSD",1766763934052,0.001,2917.5,2916.8,0.5321]
["bitfinex","ETHUSD",1766763934258,0.001,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766763936178,0.001,2917.5,2916.9,0.43375298]
["bitfinex","ETHUSD",1766763936675,0.001,2917.5,2916.9,0.39947001]
["bitfinex","ETHUSD",1766763936852,0.001,2917.8,2917.0,0.53108179]
["bitfinex","ETHUSD",1766763937052,0.18000994,2917.9,2917.0,0.53108179]
["bitfinex","ETHUSD",1766763937548,0.18000994,2917.9,2917.0,0.4968]
["bitfinex","ETHUSD",1766763937759,0.18000994,2917.9,2916.6,3.42862234]
["bitfinex","ETHUSD",1766763937955,0.9561,2917.8,2916.7,0.4958]
["bitfinex","ETHUSD",1766763938149,0.9561,2917.8,2916.8,0.39244223]
["bitfinex","ETHUSD",1766763938468,0.9561,2917.8,2916.9,0.53008297]
["bitfinex","ETHUSD",1766763938676,0.9571,2917.8,2916.9,0.4958]
["bitfinex","ETHUSD",1766763939167,0.9571,2917.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763939366,0.9571,2917.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763939582,0.9571,2917.8,2916.7,1.32436212]
["bitfinex","ETHUSD",1766763939784,0.9571,2917.8,2916.9,0.4958]
["bitfinex","ETHUSD",1766763940986,0.9571,2917.8,2916.8,3.42839999]
["bitfinex","ETHUSD",1766763941373,0.9571,2917.8,2916.7,4.75284551]
["bitfinex","ETHUSD",1766763941577,0.9571,2917.8,2916.8,3.42838881]
["bitfinex","ETHUSD",1766763941758,0.9571,2917.8,2916.8,3.46267295]
["bitfinex","ETHUSD",1766763942253,0.9571,2917.8,2916.7,3.92427256]
["bitfinex","ETHUSD",1766763942666,0.9571,2917.8,2916.7,3.92431966]
["bitfinex","ETHUSD",1766763943088,0.9571,2917.8,2916.8,0.82489645]
["bitfinex","ETHUSD",1766763943294,0.9571,2917.8,2916.8,4.25330979]
["bitfinex","ETHUSD",1766763943581,0.001,2917.8,2916.9,0.53008297]
["bitfinex","ETHUSD",1766763944556,0.001,2917.8,2917.1,0.4958]
["bitfinex","ETHUSD",1766763944755,0.001,2917.8,2917.2,0.53007944]
["bitfinex","ETHUSD",1766763945354,0.001,2917.8,2917.2,0.4958]
["bitfinex","ETHUSD",1766763945559,0.001,2917.8,2917.2,0.53007944]
["bitfinex","ETHUSD",1766763945988,0.001,2917.9,2917.2,0.53007944]
["bitfinex","ETHUSD",1766763946286,1.06798703,2918.3,2917.3,0.4938]
["bitfinex","ETHUSD",1766763946489,1.06798703,2918.3,2917.1,0.896]
["bitfinex","ETHUSD",1766763946490,0.17898703,2918.3,2917.5,0.4938]
["bitfinex","ETHUSD",1766763946666,0.17898703,2918.3,2917.6,0.52807474]
["bitfinex","ETHUSD",1766763946866,0.17898703,2918.3,2917.7,0.39556262]
["bitfinex","ETHUSD",1766763947067,0.17898703,2918.3,2917.6,0.52807474]
["bitfinex","ETHUSD",1766763948961,0.9857,2918.2,2917.2,0.4938]
["bitfinex","ETHUSD",1766763949163,0.9857,2918.2,2917.1,0.896]
["bitfinex","ETHUSD",1766763949164,0.9857,2918.2,2917.0,3.42816295]
["bitfinex","ETHUSD",1766763949784,0.9857,2918.2,2917.1,3.42805481]
["bitfinex","ETHUSD",1766763950487,0.9857,2918.2,2916.9,3.92209529]
["bitfinex","ETHUSD",1766763950488,0.9857,2918.2,2917.2,3.46220627]
["bitfinex","ETHUSD",1766763950662,0.9857,2918.2,2917.2,0.72331476]
["bitfinex","ETHUSD",1766763950859,0.9857,2918.2,2916.9,3.92203098]
["bitfinex","ETHUSD",1766763951263,0.9857,2918.2,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763951505,0.9857,2918.0,2917.0,3.46236488]
["bitfinex","ETHUSD",1766763952761,0.9857,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763953376,0.9857,2918.0,2916.9,3.92403677]
["bitfinex","ETHUSD",1766763953590,0.9857,2917.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766763953890,0.9857,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766763953891,0.9857,2917.8,2916.9,3.46457943]
["bitfinex","ETHUSD",1766763954094,0.9857,2917.8,2916.9,0.03628297]
["bitfinex","ETHUSD",1766763954796,0.9857,2917.8,2916.8,3.42835726]
["bitfinex","ETHUSD",1766763954797,0.9857,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766763955007,0.9857,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766763956700,0.9857,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766763956873,0.9857,2917.3,2916.1,0.03629237]
["bitfinex","ETHUSD",1766763957597,0.9857,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1766763957765,0.9857,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1766763957965,0.9857,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766763958165,0.9857,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1766763959099,0.9857,2916.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1766763959411,0.9857,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1766763960302,0.9857,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766763960605,0.9857,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1766763960804,0.9857,2916.2,2915.4,0.03630061]
["bitfinex","ETHUSD",1766763960977,0.9857,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1766763961378,0.9857,2916.2,2915.4,0.03630061]
["bitfinex","ETHUSD",1766763962203,0.9857,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1766763962406,0.9857,2916.0,2915.0,0.898]
["bitfinex","ETHUSD",1766763962706,0.9857,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766763963274,1.04036535,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766763963901,0.18747,2916.1,2915.1,0.5018]
["bitfinex","ETHUSD",1766763964104,0.9857,2916.3,2915.2,0.03430296]
["bitfinex","ETHUSD",1766763964279,0.9857,2916.3,2915.3,0.5018]
["bitfinex","ETHUSD",1766763964482,0.05466535,2917.1,2915.4,0.53610061]
["bitfinex","ETHUSD",1766763964691,0.9857,2916.8,2915.4,1.43210061]
["bitfinex","ETHUSD",1766763964892,0.9857,2916.8,2915.5,0.5018]
["bitfinex","ETHUSD",1766763965080,0.9857,2916.8,2915.6,0.53609825]
["bitfinex","ETHUSD",1766763965515,0.9857,2916.8,2915.6,0.5018]
["bitfinex","ETHUSD",1766763965678,0.9857,2916.8,2915.7,0.03429708]
["bitfinex","ETHUSD",1766763966010,3.42784036,2918.2,2915.7,0.03429708]
["bitfinex","ETHUSD",1766763966011,0.9857,2917.2,2915.9,0.5018]
["bitfinex","ETHUSD",1766763966321,0.9857,2917.7,2916.1,0.5018]
["bitfinex","ETHUSD",1766763966487,0.9857,2917.6,2916.3,0.5018]
["bitfinex","ETHUSD",1766763966678,0.9857,2917.6,2916.4,0.53608884]
["bitfinex","ETHUSD",1766763966871,0.18757,2917.5,2916.4,0.53608884]
["bitfinex","ETHUSD",1766763967076,0.9857,2917.6,2916.4,0.53608884]
["bitfinex","ETHUSD",1766763967278,0.9857,2917.6,2916.1,0.5018]
["bitfinex","ETHUSD",1766763967473,0.9857,2917.6,2916.2,6.85824016]
["bitfinex","ETHUSD",1766763967809,0.9857,2917.4,2916.3,0.77029404]
["bitfinex","ETHUSD",1766763968311,0.9857,2917.4,2916.3,0.73600402]
["bitfinex","ETHUSD",1766763968679,0.9857,2917.4,2916.4,0.53608884]
["bitfinex","ETHUSD",1766763969620,0.9857,2917.4,2916.5,3.42876735]
["bitfinex","ETHUSD",1766763969779,0.9857,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766763969977,0.9857,2917.4,2916.6,0.43077187]
["bitfinex","ETHUSD",1766763970707,0.9857,2917.4,2916.3,0.73800402]
["bitfinex","ETHUSD",1766763970908,0.9857,2917.4,2916.3,3.43092538]
["bitfinex","ETHUSD",1766763971078,0.9857,2917.4,2916.4,3.42887209]
["bitfinex","ETHUSD",1766763971279,0.9857,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763971703,0.9857,2917.4,2916.5,3.46304528]
["bitfinex","ETHUSD",1766763972387,0.9857,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763972576,0.9857,2917.4,2916.3,0.5038]
["bitfinex","ETHUSD",1766763972779,0.9857,2917.4,2916.4,0.39328967]
["bitfinex","ETHUSD",1766763972979,0.9857,2917.4,2916.3,0.002]
["bitfinex","ETHUSD",1766763973411,0.9857,2917.4,2916.3,0.5038]
["bitfinex","ETHUSD",1766763973584,0.89,2917.3,2916.3,3.96708954]
["bitfinex","ETHUSD",1766763973789,0.89,2917.3,2916.4,3.42888492]
["bitfinex","ETHUSD",1766763973996,0.89,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763974202,0.9857,2917.4,2916.6,0.39649726]
["bitfinex","ETHUSD",1766763974507,0.9857,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766763974808,0.9857,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766763976008,0.05566535,2917.8,2916.7,0.3228]
["bitfinex","ETHUSD",1766763976009,0.001,2917.8,2916.7,0.3228]
["bitfinex","ETHUSD",1766763976318,0.001,2917.8,2916.9,0.3228]
["bitfinex","ETHUSD",1766763976492,0.001,2917.8,2917.0,0.35708179]
["bitfinex","ETHUSD",1766763977310,0.001,2918.2,2917.0,0.35708179]
["bitfinex","ETHUSD",1766763977815,0.9206,2918.2,2917.0,0.35708179]
["bitfinex","ETHUSD",1766763978004,0.001,2918.2,2917.2,0.3218]
["bitfinex","ETHUSD",1766763978206,0.001,2918.4,2917.4,0.3218]
["bitfinex","ETHUSD",1766763978411,0.001,2918.4,2917.6,0.3208]
["bitfinex","ETHUSD",1766763978625,0.001,2918.7,2917.7,0.35507357]
["bitfinex","ETHUSD",1766763979688,0.9206,2919.0,2917.9,0.3198]
["bitfinex","ETHUSD",1766763979889,0.001,2919.0,2918.2,3.42676992]
["bitfinex","ETHUSD",1766763980090,0.001,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766763980703,0.001,2919.0,2918.3,0.35306652]
["bitfinex","ETHUSD",1766763980911,0.001,2919.2,2918.3,0.35306652]
["bitfinex","ETHUSD",1766763981110,0.9206,2919.4,2918.5,0.3168]
["bitfinex","ETHUSD",1766763981306,0.001,2919.4,2918.6,0.350063]
["bitfinex","ETHUSD",1766763981949,0.9196,2919.8,2918.6,0.350063]
["bitfinex","ETHUSD",1766763981950,0.9206,2920.2,2918.8,0.3108]
["bitfinex","ETHUSD",1766763982127,0.9206,2920.2,2919.1,0.3108]
["bitfinex","ETHUSD",1766763982338,5.55305394,2921.5,2919.3,0.3108]
["bitfinex","ETHUSD",1766763982339,0.9196,2920.6,2919.3,0.3108]
["bitfinex","ETHUSD",1766763982628,0.9196,2920.6,2919.5,0.3098]
["bitfinex","ETHUSD",1766763983539,0.9196,2920.6,2919.6,0.03425126]
["bitfinex","ETHUSD",1766763984220,0.9196,2920.6,2919.6,3.42509588]
["bitfinex","ETHUSD",1766763984419,0.9196,2920.6,2919.5,3.73499512]
["bitfinex","ETHUSD",1766763984622,0.9196,2921.2,2919.7,0.3098]
["bitfinex","ETHUSD",1766763984824,0.9196,2921.1,2919.8,0.34404892]
["bitfinex","ETHUSD",1766763985508,0.889,2921.3,2919.8,0.34404892]
["bitfinex","ETHUSD",1766763986018,1.8086,2921.3,2919.9,3.42477482]
["bitfinex","ETHUSD",1766763986209,0.001,2920.6,2920.1,0.3098]
["bitfinex","ETHUSD",1766763986536,0.18086,2921.2,2920.3,0.3088]
["bitfinex","ETHUSD",1766763986718,1.09841198,2921.6,2920.4,0.34304188]
["bitfinex","ETHUSD",1766763986914,0.9196,2921.6,2920.4,0.34304188]
["bitfinex","ETHUSD",1766763987836,0.001,2921.8,2920.4,0.3088]
["bitfinex","ETHUSD",1766763988133,0.001,2921.8,2920.0,0.896]
["bitfinex","ETHUSD",1766763988134,0.001,2921.8,2920.6,0.3088]
["bitfinex","ETHUSD",1766763988343,0.001,2921.8,2920.8,0.3088]
["bitfinex","ETHUSD",1766763988508,0.001,2921.8,2920.9,0.34303602]
["bitfinex","ETHUSD",1766763988928,0.9196,2922.1,2920.9,0.34303602]
["bitfinex","ETHUSD",1766763991060,0.9196,2922.1,2921.1,0.3078]
["bitfinex","ETHUSD",1766763991225,0.9196,2922.1,2920.7,1.2028]
["bitfinex","ETHUSD",1766763991748,0.9196,2922.1,2920.9,3.42359371]
["bitfinex","ETHUSD",1766763991957,0.9196,2922.1,2921.0,0.71896586]
["bitfinex","ETHUSD",1766763992749,0.9196,2922.1,2921.0,0.68473101]
["bitfinex","ETHUSD",1766763992951,0.9196,2922.1,2920.9,0.895]
["bitfinex","ETHUSD",1766763993261,0.889,2922.4,2919.7,0.3078]
["bitfinex","ETHUSD",1766763993262,0.97426535,2921.7,2919.7,0.3078]
["bitfinex","ETHUSD",1766763993548,0.97426535,2921.7,2920.3,0.3078]
["bitfinex","ETHUSD",1766763993549,0.9196,2921.5,2920.3,0.3078]
["bitfinex","ETHUSD",1766763994050,0.9196,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766763996450,0.9196,2921.3,2920.1,0.0342454]
["bitfinex","ETHUSD",1766763996664,0.9196,2921.3,2919.9,0.3078]
["bitfinex","ETHUSD",1766763996985,0.9196,2921.1,2920.0,0.03424657]
["bitfinex","ETHUSD",1766763997262,0.9196,2921.1,2919.3,0.895]
["bitfinex","ETHUSD",1766763997263,0.9196,2921.1,2919.9,3.42477136]
["bitfinex","ETHUSD",1766763997415,0.18086,2921.4,2919.8,0.3078]
["bitfinex","ETHUSD",1766763997621,0.9196,2921.5,2919.7,6.85001715]
["bitfinex","ETHUSD",1766763997622,0.9196,2922.0,2920.3,0.3078]
["bitfinex","ETHUSD",1766763997818,0.9196,2922.0,2920.5,0.3078]
["bitfinex","ETHUSD",1766763998047,0.97426535,2922.0,2920.6,1.23703953]
["bitfinex","ETHUSD",1766763998750,0.97426535,2922.0,2920.7,0.3078]
["bitfinex","ETHUSD",1766763998916,0.9196,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766763999654,0.9196,2921.8,2920.8,0.34203719]
["bitfinex","ETHUSD",1766763999827,0.9196,2921.8,2920.9,0.3078]
["bitfinex","ETHUSD",1766764000033,0.9196,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764000547,0.001,2922.1,2921.0,0.34203485]
["bitfinex","ETHUSD",1766764001123,0.9196,2922.5,2921.0,0.34203485]
["bitfinex","ETHUSD",1766764001124,0.9196,2922.5,2921.1,0.3068]
["bitfinex","ETHUSD",1766764001321,0.18086,2922.4,2921.3,0.3068]
["bitfinex","ETHUSD",1766764001551,0.18086,2922.4,2921.6,0.3068]
["bitfinex","ETHUSD",1766764001750,0.18086,2922.4,2921.3,0.895]
["bitfinex","ETHUSD",1766764001751,0.9196,2922.3,2921.3,0.895]
["bitfinex","ETHUSD",1766764001953,0.9196,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766764002155,0.9196,2922.3,2921.4,3.45720082]
["bitfinex","ETHUSD",1766764002457,0.9196,2922.3,2921.4,3.45720421]
["bitfinex","ETHUSD",1766764003055,0.9196,2922.3,2921.4,3.76300421]
["bitfinex","ETHUSD",1766764003221,0.9196,2922.3,2921.4,0.34003016]
["bitfinex","ETHUSD",1766764003422,0.9196,2922.3,2920.9,0.3058]
["bitfinex","ETHUSD",1766764003642,0.9196,2922.3,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764003855,0.9196,2922.3,2921.3,3.42313049]
["bitfinex","ETHUSD",1766764004025,0.9917,2922.4,2921.4,0.37654321]
["bitfinex","ETHUSD",1766764004220,0.001,2923.0,2921.5,0.3058]
["bitfinex","ETHUSD",1766764004221,0.9225,2922.8,2921.5,0.3058]
["bitfinex","ETHUSD",1766764004446,0.9225,2922.8,2921.7,0.3058]
["bitfinex","ETHUSD",1766764004649,0.9225,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1766764004951,0.9225,2922.8,2921.8,0.34002547]
["bitfinex","ETHUSD",1766764005135,0.001,2923.0,2921.8,0.3058]
["bitfinex","ETHUSD",1766764005526,0.9235,2923.0,2921.9,3.42243061]
["bitfinex","ETHUSD",1766764005738,0.9235,2923.0,2921.9,3.72823061]
["bitfinex","ETHUSD",1766764005956,0.9235,2923.0,2921.9,7.15066122]
["bitfinex","ETHUSD",1766764006363,0.9235,2923.0,2921.9,4.44329673]
["bitfinex","ETHUSD",1766764006724,0.001,2923.0,2922.0,0.3058]
["bitfinex","ETHUSD",1766764006926,0.001,2923.0,2922.2,0.3058]
["bitfinex","ETHUSD",1766764007158,0.001,2923.3,2922.4,0.3048]
["bitfinex","ETHUSD",1766764007355,0.001,2923.3,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764007356,0.9235,2923.3,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764007555,0.9225,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766764007756,0.001,2923.3,2921.9,0.3038]
["bitfinex","ETHUSD",1766764007958,0.17875431,2924.3,2923.0,5.55305394]
["bitfinex","ETHUSD",1766764008159,0.17875431,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764008326,0.001,2924.4,2923.2,0.92920908]
["bitfinex","ETHUSD",1766764008532,0.9235,2924.4,2923.3,0.92920791]
["bitfinex","ETHUSD",1766764009071,0.9225,2924.8,2923.6,5.55305394]
["bitfinex","ETHUSD",1766764009226,0.9225,2924.8,2923.3,0.64822618]
["bitfinex","ETHUSD",1766764009430,0.9225,2924.8,2923.8,5.55305394]
["bitfinex","ETHUSD",1766764009629,0.2687658,2925.1,2924.0,10.25991792]
["bitfinex","ETHUSD",1766764009862,0.2687658,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764010542,1.1912658,2925.1,2924.2,0.92919738]
["bitfinex","ETHUSD",1766764010738,0.9225,2925.0,2924.2,0.92919738]
["bitfinex","ETHUSD",1766764011067,0.9225,2925.0,2924.3,0.894]
["bitfinex","ETHUSD",1766764011364,0.9225,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766764011564,0.2687658,2925.1,2924.4,3.45359194]
["bitfinex","ETHUSD",1766764011929,0.9235,2925.4,2924.4,3.45359194]
["bitfinex","ETHUSD",1766764012165,0.9235,2925.4,2924.4,6.87309679]
["bitfinex","ETHUSD",1766764012334,0.9235,2925.4,2924.4,0.894]
["bitfinex","ETHUSD",1766764012535,0.9235,2925.4,2924.4,0.03419504]
["bitfinex","ETHUSD",1766764012743,0.9235,2925.4,2924.4,4.34768626]
["bitfinex","ETHUSD",1766764013033,0.26395672,2925.6,2924.4,17.48228526]
["bitfinex","ETHUSD",1766764013235,0.26395672,2925.6,2924.5,0.894]
["bitfinex","ETHUSD",1766764013445,0.26395672,2925.6,2924.6,0.03419271]
["bitfinex","ETHUSD",1766764013657,0.26395672,2925.6,2924.7,6.8383082]
["bitfinex","ETHUSD",1766764013961,0.9225,2926.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766764014164,0.9225,2926.2,2924.8,0.72144023]
["bitfinex","ETHUSD",1766764014732,0.9225,2926.2,2924.9,0.894]
["bitfinex","ETHUSD",1766764014934,0.9225,2926.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764015333,0.9225,2926.2,2925.1,0.894]
["bitfinex","ETHUSD",1766764015566,0.9225,2926.2,2925.1,0.92818686]
["bitfinex","ETHUSD",1766764015982,0.9225,2926.2,2924.1,3.41976232]
["bitfinex","ETHUSD",1766764015983,0.9225,2926.2,2924.9,3.41884639]
["bitfinex","ETHUSD",1766764016137,0.9225,2926.2,2924.9,0.894]
["bitfinex","ETHUSD",1766764016337,0.9225,2926.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764016640,0.9225,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766764016847,0.001,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766764017069,0.9225,2926.2,2925.1,3.45283726]
["bitfinex","ETHUSD",1766764017672,0.9225,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766764017990,0.9225,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1766764018291,0.9225,2926.0,2924.5,0.894]
["bitfinex","ETHUSD",1766764018292,0.9225,2925.8,2924.6,3.45343206]
["bitfinex","ETHUSD",1766764018496,0.9225,2925.8,2924.6,0.03419271]
["bitfinex","ETHUSD",1766764018655,0.9225,2925.8,2924.6,3.45339677]
["bitfinex","ETHUSD",1766764018854,0.9225,2925.8,2924.6,0.03419271]
["bitfinex","ETHUSD",1766764019671,0.9225,2925.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1766764019880,0.9225,2925.8,2924.8,0.03419037]
["bitfinex","ETHUSD",1766764020694,0.9225,2925.8,2923.9,3.4200292]
["bitfinex","ETHUSD",1766764020991,0.9225,2925.6,2924.1,0.894]
["bitfinex","ETHUSD",1766764021197,0.9225,2925.9,2924.6,6.83850635]
["bitfinex","ETHUSD",1766764021499,0.9225,2926.2,2924.7,0.92819154]
["bitfinex","ETHUSD",1766764021799,0.9225,2926.2,2924.9,6.8378406]
["bitfinex","ETHUSD",1766764021958,0.9225,2926.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764022158,0.9225,2926.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764022358,0.26155218,2927.3,2925.2,5.83155331]
["bitfinex","ETHUSD",1766764022359,0.9225,2927.1,2925.2,5.83155331]
["bitfinex","ETHUSD",1766764022565,0.26155218,2927.3,2925.7,5.77688796]
["bitfinex","ETHUSD",1766764022889,0.9225,2927.6,2925.2,5.83155331]
["bitfinex","ETHUSD",1766764023192,0.9225,2927.6,2925.4,0.37906855]
["bitfinex","ETHUSD",1766764023365,0.9225,2927.6,2925.5,0.03418219]
["bitfinex","ETHUSD",1766764023688,0.9225,2927.6,2925.7,10.25395629]
["bitfinex","ETHUSD",1766764023885,0.9225,2927.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766764024063,0.9225,2927.6,2925.9,0.894]
["bitfinex","ETHUSD",1766764024265,0.9225,2927.6,2925.9,1.46001204]
["bitfinex","ETHUSD",1766764024467,0.9225,2927.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766764024673,0.9225,2927.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766764024874,0.9235,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1766764025074,0.9235,2926.8,2925.8,0.894]
["bitfinex","ETHUSD",1766764025270,0.9225,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766764025476,0.9225,2927.2,2925.8,1.66699709]
["bitfinex","ETHUSD",1766764025676,0.9225,2927.2,2926.0,3.41763499]
["bitfinex","ETHUSD",1766764025873,0.9225,2927.2,2925.8,0.77299709]
["bitfinex","ETHUSD",1766764026069,0.9225,2927.2,2925.3,3.41839914]
["bitfinex","ETHUSD",1766764026070,0.9225,2927.0,2925.9,4.31170732]
["bitfinex","ETHUSD",1766764026269,0.9225,2927.0,2925.9,7.72948469]
["bitfinex","ETHUSD",1766764026471,0.9225,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766764027079,0.9225,2927.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766764027506,0.9225,2927.5,2926.1,0.894]
["bitfinex","ETHUSD",1766764027803,0.9225,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766764027987,0.9225,2927.4,2926.0,0.894]
["bitfinex","ETHUSD",1766764028310,0.9225,2927.4,2926.2,3.4173731]
["bitfinex","ETHUSD",1766764028500,0.9225,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766764029079,0.9225,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764029514,0.9225,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766764029814,0.9225,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766764029990,0.9225,2927.4,2926.3,3.41723941]
["bitfinex","ETHUSD",1766764030175,0.9225,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764030576,0.9225,2927.4,2926.3,7.26554797]
["bitfinex","ETHUSD",1766764030805,0.9225,2927.4,2926.3,3.84826335]
["bitfinex","ETHUSD",1766764031016,0.9225,2927.4,2926.3,7.26554797]
["bitfinex","ETHUSD",1766764031808,0.9235,2927.4,2926.3,7.26554797]
["bitfinex","ETHUSD",1766764032688,0.9235,2927.4,2926.4,0.893]
["bitfinex","ETHUSD",1766764032889,0.9235,2927.4,2926.4,0.92717167]
["bitfinex","ETHUSD",1766764033114,0.9225,2927.2,2926.2,0.893]
["bitfinex","ETHUSD",1766764033330,0.001,2927.4,2926.2,0.893]
["bitfinex","ETHUSD",1766764033331,0.9225,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766764034013,0.9225,2927.0,2926.3,3.45143966]
["bitfinex","ETHUSD",1766764034226,0.9125,2927.4,2926.3,3.41726682]
["bitfinex","ETHUSD",1766764034386,0.94567167,2927.3,2926.3,3.41726682]
["bitfinex","ETHUSD",1766764034596,0.94567167,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764035103,0.9115,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764035319,0.001,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764035320,0.9115,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764035522,0.03417167,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764035839,0.94567167,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766764036202,0.94567167,2927.0,2926.4,3.45133415]
["bitfinex","ETHUSD",1766764036530,0.94567167,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766764036691,0.94567167,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764037022,0.9115,2926.8,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764037223,0.9115,2927.1,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764037525,0.888,2927.4,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764037526,0.94567167,2927.0,2926.0,3.41756138]
["bitfinex","ETHUSD",1766764037724,0.94567167,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764038022,0.94567167,2927.0,2925.9,3.41965736]
["bitfinex","ETHUSD",1766764038223,0.94567167,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764038435,0.94567167,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766764038436,0.9115,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766764038623,0.9115,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766764038793,0.9115,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766764038997,0.94567167,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766764039619,0.03417167,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766764039821,0.9115,2926.8,2925.9,0.03617751]
["bitfinex","ETHUSD",1766764040124,0.94567167,2927.3,2926.0,7.72826998]
["bitfinex","ETHUSD",1766764040333,0.94567167,2927.3,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764042240,0.94567167,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766764042433,0.94567167,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766764042944,0.94567167,2927.3,2926.3,0.7210704]
["bitfinex","ETHUSD",1766764043726,0.94567167,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766764044714,0.94567167,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766764044715,0.94567167,2927.3,2926.2,2.67335668]
["bitfinex","ETHUSD",1766764045044,0.94567167,2927.3,2926.3,0.01707709]
["bitfinex","ETHUSD",1766764045252,0.94567167,2927.3,2926.2,3.43445884]
["bitfinex","ETHUSD",1766764045419,0.94567167,2927.3,2926.2,0.01707709]
["bitfinex","ETHUSD",1766764045619,0.94567167,2927.3,2926.1,4.31050017]
["bitfinex","ETHUSD",1766764046225,0.94567167,2927.3,2926.1,0.893]
["bitfinex","ETHUSD",1766764046544,0.94567167,2927.3,2925.9,3.41966744]
["bitfinex","ETHUSD",1766764046744,0.05466535,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766764046933,0.9115,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766764047116,0.95420876,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766764047645,0.95420876,2926.8,2925.9,0.01908876]
["bitfinex","ETHUSD",1766764047852,0.9115,2926.6,2925.9,0.01908876]
["bitfinex","ETHUSD",1766764048022,0.04271167,2926.6,2925.9,3.43683818]
["bitfinex","ETHUSD",1766764048222,0.04271167,2926.6,2925.9,0.01908876]
["bitfinex","ETHUSD",1766764048451,0.04271167,2926.6,2925.9,3.43683894]
["bitfinex","ETHUSD",1766764048646,0.95421167,2926.6,2925.9,0.01908876]
["bitfinex","ETHUSD",1766764048850,0.95421167,2926.6,2926.0,0.01709227]
["bitfinex","ETHUSD",1766764049223,0.95421167,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766764050372,1.00887702,2926.6,2924.7,0.002]
["bitfinex","ETHUSD",1766764050529,0.96616535,2926.4,2924.9,3.41881562]
["bitfinex","ETHUSD",1766764050876,0.9115,2926.2,2925.0,3.41876656]
["bitfinex","ETHUSD",1766764051054,0.9115,2926.0,2925.0,3.41875067]
["bitfinex","ETHUSD",1766764051230,0.9115,2925.9,2925.3,3.418387]
["bitfinex","ETHUSD",1766764051436,0.04272335,2925.8,2925.2,3.41853858]
["bitfinex","ETHUSD",1766764051863,0.04272335,2925.8,2925.1,3.4186521]
["bitfinex","ETHUSD",1766764052069,0.04272335,2925.8,2925.0,3.41876417]
["bitfinex","ETHUSD",1766764052263,0.95422335,2925.8,2924.9,0.3420307]
["bitfinex","ETHUSD",1766764052457,0.95422335,2925.8,2925.0,3.41879876]
["bitfinex","ETHUSD",1766764052651,0.95422335,2925.8,2924.9,3.41887049]
["bitfinex","ETHUSD",1766764052856,0.18412088,2926.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764053036,0.9115,2926.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764053368,0.9115,2926.1,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764053570,0.05466535,2926.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764053571,0.9115,2925.9,2925.0,0.81068905]
["bitfinex","ETHUSD",1766764053768,0.04271343,2925.8,2925.0,0.81068905]
["bitfinex","ETHUSD",1766764054067,0.04271343,2925.8,2924.8,0.893]
["bitfinex","ETHUSD",1766764054068,0.9115,2925.7,2924.8,0.893]
["bitfinex","ETHUSD",1766764054375,0.95421343,2925.6,2924.8,0.893]
["bitfinex","ETHUSD",1766764054674,0.95421343,2925.6,2924.7,3.42108152]
["bitfinex","ETHUSD",1766764054675,0.95421343,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766764054875,0.95421343,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1766764054876,0.9115,2925.5,2924.7,0.002]
["bitfinex","ETHUSD",1766764055077,5.83155331,2925.9,2924.7,0.002]
["bitfinex","ETHUSD",1766764055078,0.9115,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1766764055275,0.9115,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766764055579,0.95421343,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766764055947,0.04271343,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766764056168,0.04271343,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766764056364,0.9115,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766764056774,0.9115,2926.0,2925.1,0.03618686]
["bitfinex","ETHUSD",1766764056973,0.9115,2926.0,2925.1,0.72358961]
["bitfinex","ETHUSD",1766764056974,0.04271343,2925.9,2925.1,0.72358961]
["bitfinex","ETHUSD",1766764057967,0.9115,2925.8,2925.1,0.68940275]
["bitfinex","ETHUSD",1766764058276,0.9115,2926.1,2925.2,0.03418569]
["bitfinex","ETHUSD",1766764058457,0.9115,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1766764061891,0.05466535,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1766764062054,0.96616535,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1766764062786,0.9115,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766764063888,0.887,2925.5,2924.0,0.002]
["bitfinex","ETHUSD",1766764063889,0.9115,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1766764064096,0.9763,2925.0,2924.1,3.41976138]
["bitfinex","ETHUSD",1766764064292,1.0105073,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764064466,1.0105073,2924.9,2924.1,4.10393616]
["bitfinex","ETHUSD",1766764064467,1.0105073,2924.9,2924.1,0.68417478]
["bitfinex","ETHUSD",1766764064792,1.0105073,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764064991,1.0105073,2924.9,2924.2,3.4539146]
["bitfinex","ETHUSD",1766764065294,1.0105073,2924.9,2924.2,4.14149092]
["bitfinex","ETHUSD",1766764065589,0.05466535,2925.4,2923.5,3.42248896]
["bitfinex","ETHUSD",1766764065590,0.9763,2924.7,2923.5,3.42248896]
["bitfinex","ETHUSD",1766764065790,0.9763,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766764066193,0.9763,2924.3,2923.6,0.893]
["bitfinex","ETHUSD",1766764066393,0.04274673,2924.2,2923.6,0.893]
["bitfinex","ETHUSD",1766764066594,0.04274673,2924.2,2923.7,3.4202996]
["bitfinex","ETHUSD",1766764066778,0.04273358,2925.1,2923.7,0.01709872]
["bitfinex","ETHUSD",1766764067089,0.9763,2924.9,2923.7,3.87059309]
["bitfinex","ETHUSD",1766764067291,0.9763,2924.9,2923.7,7.29091665]
["bitfinex","ETHUSD",1766764067496,0.2,2925.9,2923.7,10.69414149]
["bitfinex","ETHUSD",1766764067794,1.01902919,2925.4,2923.7,10.69414149]
["bitfinex","ETHUSD",1766764068191,1.01902919,2925.4,2923.7,7.27381793]
["bitfinex","ETHUSD",1766764068497,0.9763,2925.2,2923.8,1.62138179]
["bitfinex","ETHUSD",1766764068703,0.9763,2925.0,2923.9,0.01708351]
["bitfinex","ETHUSD",1766764068871,1.0190365,2924.9,2923.9,0.01708351]
["bitfinex","ETHUSD",1766764069075,1.0190365,2924.9,2923.9,3.43713009]
["bitfinex","ETHUSD",1766764069297,1.0190365,2924.9,2924.0,0.50585119]
["bitfinex","ETHUSD",1766764069519,1.0190365,2924.9,2924.1,0.01708468]
["bitfinex","ETHUSD",1766764069802,1.0190365,2924.9,2923.8,3.42020032]
["bitfinex","ETHUSD",1766764070008,0.9763,2924.9,2923.9,3.43716659]
["bitfinex","ETHUSD",1766764070208,0.9149,2924.8,2923.9,3.43716659]
["bitfinex","ETHUSD",1766764070494,0.95763796,2924.8,2924.0,0.34371666]
["bitfinex","ETHUSD",1766764070791,0.95763796,2924.8,2924.1,0.01708468]
["bitfinex","ETHUSD",1766764071492,0.9149,2924.8,2924.1,3.43691759]
["bitfinex","ETHUSD",1766764072000,0.9149,2924.8,2924.1,3.45403146]
["bitfinex","ETHUSD",1766764072201,0.02570468,2924.7,2924.1,3.45403146]
["bitfinex","ETHUSD",1766764072403,0.02570468,2924.7,2924.2,0.37977481]
["bitfinex","ETHUSD",1766764072602,1.10550292,2925.3,2924.3,0.92819621]
["bitfinex","ETHUSD",1766764072772,1.10550292,2925.3,2924.2,0.37977481]
["bitfinex","ETHUSD",1766764072773,0.94060468,2925.2,2924.2,0.37977481]
["bitfinex","ETHUSD",1766764072978,0.94060468,2925.2,2924.3,0.894]
["bitfinex","ETHUSD",1766764073592,0.94060468,2925.2,2924.4,0.894]
["bitfinex","ETHUSD",1766764073964,0.94060468,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766764074994,0.94060468,2925.2,2924.5,0.46897544]
["bitfinex","ETHUSD",1766764075196,0.94060468,2925.2,2924.2,0.894]
["bitfinex","ETHUSD",1766764076104,0.94060468,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764076301,0.94060468,2925.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766764076481,0.94060468,2925.2,2924.1,0.894]
["bitfinex","ETHUSD",1766764076683,0.94060468,2925.2,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764076883,0.9149,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764077077,3.41837589,2925.4,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764077078,0.9149,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764077300,0.94060468,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766764077502,0.94060468,2924.7,2924.1,0.894]
["bitfinex","ETHUSD",1766764077912,0.94060468,2924.7,2923.9,3.45423828]
["bitfinex","ETHUSD",1766764078097,0.94060468,2924.7,2923.5,3.42244933]
["bitfinex","ETHUSD",1766764078297,0.94060468,2924.7,2923.7,3.42029319]
["bitfinex","ETHUSD",1766764078625,0.94060468,2924.7,2923.6,0.34224493]
["bitfinex","ETHUSD",1766764078924,0.9149,2924.3,2923.5,0.896]
["bitfinex","ETHUSD",1766764079123,0.9149,2924.1,2923.5,0.896]
["bitfinex","ETHUSD",1766764079327,0.9149,2923.9,2923.5,0.896]
["bitfinex","ETHUSD",1766764079626,0.9149,2923.7,2923.5,0.896]
["bitfinex","ETHUSD",1766764079829,0.02570468,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766764080125,0.02570468,2923.6,2921.6,0.002]
["bitfinex","ETHUSD",1766764080126,0.94060468,2923.6,2921.6,0.002]
["bitfinex","ETHUSD",1766764080294,0.9149,2923.1,2921.6,0.002]
["bitfinex","ETHUSD",1766764080496,0.9149,2923.3,2922.3,3.42196215]
["bitfinex","ETHUSD",1766764080723,0.9149,2924.3,2922.4,0.92821845]
["bitfinex","ETHUSD",1766764080909,0.9149,2924.1,2922.4,0.92821845]
["bitfinex","ETHUSD",1766764081089,0.9149,2923.9,2922.5,6.84345594]
["bitfinex","ETHUSD",1766764081293,0.9149,2923.7,2922.6,1.61598354]
["bitfinex","ETHUSD",1766764081515,0.94060468,2923.6,2922.6,1.61598354]
["bitfinex","ETHUSD",1766764081910,0.94060468,2923.6,2922.7,0.894]
["bitfinex","ETHUSD",1766764082115,0.94060468,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766764082700,0.94060468,2923.6,2922.6,0.68776744]
["bitfinex","ETHUSD",1766764082913,0.94060468,2923.6,2922.7,1.64712234]
["bitfinex","ETHUSD",1766764083134,0.94060468,2923.6,2922.9,3.4212597]
["bitfinex","ETHUSD",1766764083443,0.9149,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766764083649,0.94166535,2924.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764083650,0.9149,2924.4,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764083797,0.02570468,2924.3,2923.1,1.02979894]
["bitfinex","ETHUSD",1766764083999,0.9149,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1766764084192,0.9149,2924.2,2923.3,0.894]
["bitfinex","ETHUSD",1766764084438,0.9149,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766764084842,0.02570468,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766764085044,0.9149,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764085247,0.9149,2923.8,2923.2,0.894]
["bitfinex","ETHUSD",1766764085542,0.9149,2923.6,2923.2,0.894]
["bitfinex","ETHUSD",1766764086112,0.55807139,2924.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764086113,0.9149,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764086928,0.9149,2924.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764087125,0.9149,2924.6,2923.4,6.8433491]
["bitfinex","ETHUSD",1766764087327,0.02570468,2924.5,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764087528,0.02570468,2924.5,2923.6,0.68775547]
["bitfinex","ETHUSD",1766764087732,0.02570468,2924.5,2923.7,0.92820323]
["bitfinex","ETHUSD",1766764088616,0.94060468,2924.5,2923.8,0.894]
["bitfinex","ETHUSD",1766764088854,0.94060468,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766764089152,0.94060468,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1766764089450,0.02570468,2924.5,2924.0,0.77342846]
["bitfinex","ETHUSD",1766764089651,0.9159,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764089853,0.02570468,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764090357,0.9159,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764090541,0.02570468,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764091315,0.9159,2924.9,2924.2,6.83947746]
["bitfinex","ETHUSD",1766764091540,0.9149,2925.4,2924.3,1.61556381]
["bitfinex","ETHUSD",1766764092018,0.94060468,2925.3,2924.3,0.72156381]
["bitfinex","ETHUSD",1766764092235,0.94060468,2925.3,2924.4,0.894]
["bitfinex","ETHUSD",1766764092445,0.94060468,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766764093364,0.94060468,2925.3,2924.6,3.41927101]
["bitfinex","ETHUSD",1766764093567,0.02570468,2925.3,2924.7,0.37953803]
["bitfinex","ETHUSD",1766764093773,0.94060468,2925.6,2924.7,0.37953803]
["bitfinex","ETHUSD",1766764093929,0.94060468,2925.5,2924.7,0.37953803]
["bitfinex","ETHUSD",1766764094135,0.94060468,2925.5,2924.3,4.10692337]
["bitfinex","ETHUSD",1766764094331,0.94060468,2925.5,2924.4,0.894]
["bitfinex","ETHUSD",1766764094531,0.94060468,2925.5,2923.6,3.42038159]
["bitfinex","ETHUSD",1766764094849,0.94060468,2925.5,2924.2,3.41973137]
["bitfinex","ETHUSD",1766764095049,0.94060468,2925.5,2924.3,0.894]
["bitfinex","ETHUSD",1766764095244,0.94060468,2925.5,2924.3,3.41959092]
["bitfinex","ETHUSD",1766764095447,0.9004,2925.2,2924.4,0.894]
["bitfinex","ETHUSD",1766764095748,0.9004,2925.0,2924.0,3.4199325]
["bitfinex","ETHUSD",1766764095928,0.9004,2924.8,2924.1,0.92819855]
["bitfinex","ETHUSD",1766764096131,0.02570468,2924.7,2924.1,0.92819855]
["bitfinex","ETHUSD",1766764096327,0.02570468,2924.7,2924.1,0.894]
["bitfinex","ETHUSD",1766764096552,0.92610468,2924.7,2923.7,3.42027029]
["bitfinex","ETHUSD",1766764096741,0.92610468,2924.7,2923.8,4.34831313]
["bitfinex","ETHUSD",1766764097161,0.92610468,2924.7,2923.8,0.03420206]
["bitfinex","ETHUSD",1766764097373,0.92610468,2924.7,2923.9,0.894]
["bitfinex","ETHUSD",1766764098347,0.92610468,2924.7,2923.6,3.45464041]
["bitfinex","ETHUSD",1766764098560,0.02570468,2924.6,2924.0,0.894]
["bitfinex","ETHUSD",1766764099947,0.02570468,2924.6,2924.1,0.894]
["bitfinex","ETHUSD",1766764100153,0.9004,2924.7,2924.2,0.894]
["bitfinex","ETHUSD",1766764100351,0.02570468,2924.6,2924.2,0.894]
["bitfinex","ETHUSD",1766764100552,0.92610468,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1766764100756,0.92610468,2924.6,2923.5,0.894]
["bitfinex","ETHUSD",1766764101155,0.9004,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764101368,0.9004,2924.1,2923.2,0.894]
["bitfinex","ETHUSD",1766764101567,0.9004,2924.1,2922.4,3.42178758]
["bitfinex","ETHUSD",1766764101568,0.9004,2923.9,2923.3,0.894]
["bitfinex","ETHUSD",1766764101876,0.02570468,2923.8,2923.4,0.894]
["bitfinex","ETHUSD",1766764102049,0.02570468,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764102050,0.92610468,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764102663,0.9004,2923.8,2923.2,3.45510702]
["bitfinex","ETHUSD",1766764102852,0.02570468,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766764103053,0.02570468,2923.7,2923.2,3.45511047]
["bitfinex","ETHUSD",1766764103378,0.02570468,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766764103584,0.92610468,2923.7,2922.9,3.42125783]
["bitfinex","ETHUSD",1766764103757,0.92610468,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766764104362,0.02570468,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766764104591,0.92610468,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766764104793,0.92610468,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766764105679,0.9004,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766764105856,0.9004,2924.5,2923.4,0.03620674]
["bitfinex","ETHUSD",1766764106371,0.9004,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766764106577,0.9004,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766764106883,0.9004,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766764107250,0.9004,2924.1,2922.9,0.894]
["bitfinex","ETHUSD",1766764107482,0.9004,2924.1,2922.9,4.31525844]
["bitfinex","ETHUSD",1766764107698,0.9004,2924.1,2923.0,0.03421142]
["bitfinex","ETHUSD",1766764107991,0.9004,2924.1,2923.0,0.46915841]
["bitfinex","ETHUSD",1766764108171,0.9004,2924.1,2923.0,0.43494699]
["bitfinex","ETHUSD",1766764108483,0.9004,2924.1,2923.0,0.46915841]
["bitfinex","ETHUSD",1766764109493,0.001,2924.6,2923.4,5.52604851]
["bitfinex","ETHUSD",1766764109801,0.9014,2924.6,2923.5,0.55260485]
["bitfinex","ETHUSD",1766764109956,0.9014,2924.6,2923.6,0.894]
["bitfinex","ETHUSD",1766764110157,0.9014,2924.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764110356,0.9014,2924.6,2923.4,0.894]
["bitfinex","ETHUSD",1766764110576,0.9014,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764110880,0.9014,2924.6,2923.4,0.894]
["bitfinex","ETHUSD",1766764111086,0.9014,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764111288,0.9014,2924.6,2923.0,3.85604137]
["bitfinex","ETHUSD",1766764111289,0.9004,2924.5,2923.0,0.43494699]
["bitfinex","ETHUSD",1766764111468,0.9004,2924.5,2923.1,4.34916416]
["bitfinex","ETHUSD",1766764111673,0.9004,2924.5,2923.1,3.45516416]
["bitfinex","ETHUSD",1766764111870,6.8388267,2924.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764112193,6.8388267,2924.5,2922.2,0.002]
["bitfinex","ETHUSD",1766764112194,0.9004,2923.4,2922.5,0.894]
["bitfinex","ETHUSD",1766764112368,0.9004,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766764112696,0.03421493,2923.3,2922.9,3.42125175]
["bitfinex","ETHUSD",1766764112878,0.9004,2923.9,2923.0,0.34212518]
["bitfinex","ETHUSD",1766764113391,0.9004,2923.9,2923.0,0.894]
["bitfinex","ETHUSD",1766764114092,0.9004,2923.9,2922.6,3.45576092]
["bitfinex","ETHUSD",1766764114390,0.9004,2923.9,2923.0,0.894]
["bitfinex","ETHUSD",1766764114815,0.9004,2923.9,2922.9,0.894]
["bitfinex","ETHUSD",1766764114816,0.9004,2923.8,2922.9,0.894]
["bitfinex","ETHUSD",1766764115001,0.9004,2923.6,2922.9,0.894]
["bitfinex","ETHUSD",1766764115168,0.9004,2923.6,2922.5,3.45594425]
["bitfinex","ETHUSD",1766764115493,0.9004,2923.6,2922.3,3.42193058]
["bitfinex","ETHUSD",1766764115697,0.9004,2923.6,2922.6,0.894]
["bitfinex","ETHUSD",1766764115895,0.9004,2923.6,2922.2,0.002]
["bitfinex","ETHUSD",1766764115896,0.9004,2923.6,2922.4,3.45605931]
["bitfinex","ETHUSD",1766764116103,0.9004,2923.6,2922.7,0.894]
["bitfinex","ETHUSD",1766764119387,0.9004,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766764119777,0.9004,2923.6,2922.2,0.002]
["bitfinex","ETHUSD",1766764119983,0.9004,2923.5,2922.2,0.002]
["bitfinex","ETHUSD",1766764120201,0.9004,2923.5,2922.3,0.894]
["bitfinex","ETHUSD",1766764120404,0.9004,2923.5,2922.2,0.03622079]
["bitfinex","ETHUSD",1766764120571,0.9004,2922.7,2921.7,0.002]
["bitfinex","ETHUSD",1766764120771,0.05466535,2923.0,2921.8,0.894]
["bitfinex","ETHUSD",1766764120772,0.9004,2922.5,2921.8,0.894]
["bitfinex","ETHUSD",1766764120971,0.9004,2922.3,2921.8,0.894]
["bitfinex","ETHUSD",1766764121178,0.03423572,2922.2,2921.8,0.894]
["bitfinex","ETHUSD",1766764121701,0.05466535,2923.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766764121702,0.9004,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766764122010,0.9004,2922.9,2921.8,1.36372354]
["bitfinex","ETHUSD",1766764122322,0.9004,2922.9,2921.8,0.894]
["bitfinex","ETHUSD",1766764122472,0.9004,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766764123019,0.9004,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766764123175,0.9004,2922.9,2922.0,1.11958545]
["bitfinex","ETHUSD",1766764123370,0.9004,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766764124179,0.9004,2922.9,2922.0,4.54187119]
["bitfinex","ETHUSD",1766764124498,0.9004,2922.9,2922.1,4.31616234]
["bitfinex","ETHUSD",1766764125198,0.9004,2922.9,2922.1,7.7383587]
["bitfinex","ETHUSD",1766764125506,0.9004,2922.9,2922.2,0.88579442]
["bitfinex","ETHUSD",1766764125673,0.9004,2922.9,2922.1,4.31616234]
["bitfinex","ETHUSD",1766764125870,0.9004,2922.9,2922.1,3.42216234]
["bitfinex","ETHUSD",1766764126069,0.9004,2922.9,2921.7,0.002]
["bitfinex","ETHUSD",1766764126284,0.9004,2922.9,2922.2,0.894]
["bitfinex","ETHUSD",1766764126479,0.9004,2922.9,2921.7,0.002]
["bitfinex","ETHUSD",1766764126693,0.9004,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1766764128109,0.9004,2922.9,2921.9,3.42443061]
["bitfinex","ETHUSD",1766764128305,0.9004,2922.9,2922.0,0.7740869]
["bitfinex","ETHUSD",1766764128799,0.9004,2922.9,2922.0,0.894]
["bitfinex","ETHUSD",1766764129208,0.9004,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766764131506,0.9004,2922.9,2922.2,0.894]
["bitfinex","ETHUSD",1766764131707,0.9004,2922.9,2922.0,0.92822313]
["bitfinex","ETHUSD",1766764132408,0.888,2923.5,2922.0,0.92822313]
["bitfinex","ETHUSD",1766764132587,0.9248,2923.4,2922.2,0.5934]
["bitfinex","ETHUSD",1766764132786,0.9248,2923.4,2922.3,0.77799889]
["bitfinex","ETHUSD",1766764133001,0.9248,2923.4,2922.4,0.894]
["bitfinex","ETHUSD",1766764133304,0.9248,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764134589,0.9248,2923.4,2922.5,3.45585391]
["bitfinex","ETHUSD",1766764135289,0.9248,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764135613,0.9248,2923.4,2922.5,4.30946151]
["bitfinex","ETHUSD",1766764136092,0.9248,2923.4,2922.5,0.88778199]
["bitfinex","ETHUSD",1766764136289,0.9248,2923.4,2922.5,4.30948223]
["bitfinex","ETHUSD",1766764137105,0.9248,2923.4,2921.8,0.5934]
["bitfinex","ETHUSD",1766764137290,0.9248,2923.4,2922.2,0.894]
["bitfinex","ETHUSD",1766764137809,0.9248,2923.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1766764138387,0.9248,2923.3,2921.7,0.002]
["bitfinex","ETHUSD",1766764138693,5.84260486,2923.6,2921.3,0.002]
["bitfinex","ETHUSD",1766764138694,0.9248,2922.4,2921.3,0.002]
["bitfinex","ETHUSD",1766764139013,0.9248,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1766764139218,0.9248,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766764139390,0.95903572,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766764139591,0.9248,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1766764139988,0.03423572,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1766764140201,0.95903572,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1766764140516,0.05466535,2923.4,2921.2,5.78793951]
["bitfinex","ETHUSD",1766764140517,0.9248,2923.1,2921.2,5.78793951]
["bitfinex","ETHUSD",1766764140718,0.9248,2923.1,2921.3,17.75479349]
["bitfinex","ETHUSD",1766764141033,0.03423572,2923.0,2921.4,0.92923016]
["bitfinex","ETHUSD",1766764141322,0.03423572,2923.3,2921.5,0.05466535]
["bitfinex","ETHUSD",1766764141500,0.03423572,2923.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766764141697,0.95903572,2923.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766764142818,0.95903572,2923.3,2921.7,10.26799464]
["bitfinex","ETHUSD",1766764143118,0.95903572,2923.3,2921.8,1.06444772]
["bitfinex","ETHUSD",1766764143424,0.95903572,2923.3,2921.9,0.895]
["bitfinex","ETHUSD",1766764143612,0.95903572,2923.3,2922.0,0.66782313]
["bitfinex","ETHUSD",1766764144192,0.95903572,2923.3,2922.0,0.6336]
["bitfinex","ETHUSD",1766764144405,0.95903572,2923.3,2922.1,0.895]
["bitfinex","ETHUSD",1766764144716,0.96003572,2923.3,2922.1,0.895]
["bitfinex","ETHUSD",1766764145122,0.96003572,2923.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1766764145419,0.96003572,2923.3,2922.3,0.7739176]
["bitfinex","ETHUSD",1766764145791,0.96003572,2923.3,2922.4,0.92921845]
["bitfinex","ETHUSD",1766764147091,0.001,2923.3,2922.6,6.84322178]
["bitfinex","ETHUSD",1766764147351,0.001,2923.3,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764147505,0.001,2923.3,2922.6,4.05521089]
["bitfinex","ETHUSD",1766764147703,0.001,2923.3,2920.0,0.05466535]
["bitfinex","ETHUSD",1766764147704,0.9248,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764148014,0.95903572,2923.1,2922.6,0.895]
["bitfinex","ETHUSD",1766764148911,0.95903572,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764149110,0.95903572,2923.1,2922.3,3.45610371]
["bitfinex","ETHUSD",1766764149302,0.95903572,2923.1,2922.4,0.895]
["bitfinex","ETHUSD",1766764150138,0.95903572,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764150504,0.95903572,2923.1,2921.8,0.6336]
["bitfinex","ETHUSD",1766764150714,0.9248,2922.9,2922.0,3.42224353]
["bitfinex","ETHUSD",1766764151009,0.03423572,2922.8,2922.0,3.42224353]
["bitfinex","ETHUSD",1766764151207,0.03423572,2922.8,2922.1,3.45639863]
["bitfinex","ETHUSD",1766764151726,0.9258,2923.3,2922.2,0.5994]
["bitfinex","ETHUSD",1766764152042,0.001,2923.3,2922.4,0.5994]
["bitfinex","ETHUSD",1766764152245,0.001,2923.3,2922.5,0.92821727]
["bitfinex","ETHUSD",1766764153106,0.001,2923.3,2922.6,0.5994]
["bitfinex","ETHUSD",1766764153628,0.001,2923.3,2922.7,0.92921493]
["bitfinex","ETHUSD",1766764154328,0.001,2923.3,2922.7,0.92821493]
["bitfinex","ETHUSD",1766764155032,0.001,2923.3,2922.8,0.5994]
["bitfinex","ETHUSD",1766764155208,0.9123,2923.8,2922.7,4.34970839]
["bitfinex","ETHUSD",1766764155809,0.9123,2923.8,2922.8,0.894]
["bitfinex","ETHUSD",1766764156536,7.3313,2924.3,2922.9,0.63161259]
["bitfinex","ETHUSD",1766764156832,1.66453,2924.3,2922.9,0.63161259]
["bitfinex","ETHUSD",1766764157038,1.66453,2924.3,2921.9,3.42237633]
["bitfinex","ETHUSD",1766764157039,0.05466535,2924.2,2921.9,3.42237633]
["bitfinex","ETHUSD",1766764157228,0.9113,2923.9,2922.2,0.5974]
["bitfinex","ETHUSD",1766764157537,0.9113,2923.9,2922.7,3.42147078]
["bitfinex","ETHUSD",1766764157741,0.9113,2923.9,2922.8,0.03421376]
["bitfinex","ETHUSD",1766764158162,0.9113,2923.9,2922.9,0.5974]
["bitfinex","ETHUSD",1766764158314,0.9113,2924.4,2923.1,0.5974]
["bitfinex","ETHUSD",1766764158637,0.889,2924.6,2923.3,0.5974]
["bitfinex","ETHUSD",1766764158638,0.001,2924.6,2923.3,0.5974]
["bitfinex","ETHUSD",1766764158837,0.9123,2924.5,2923.5,0.5974]
["bitfinex","ETHUSD",1766764159138,0.9123,2924.5,2923.6,0.894]
["bitfinex","ETHUSD",1766764159709,0.9123,2924.5,2923.2,0.03420908]
["bitfinex","ETHUSD",1766764159905,0.9123,2924.5,2923.2,3.42089435]
["bitfinex","ETHUSD",1766764160139,0.9113,2924.3,2923.3,0.894]
["bitfinex","ETHUSD",1766764161242,0.9113,2924.3,2923.2,4.16483599]
["bitfinex","ETHUSD",1766764161443,0.9113,2924.3,2923.3,4.34899425]
["bitfinex","ETHUSD",1766764161643,0.9113,2924.3,2923.3,0.92820791]
["bitfinex","ETHUSD",1766764161848,0.9113,2924.3,2923.3,4.34898662]
["bitfinex","ETHUSD",1766764162352,0.9113,2924.3,2923.3,0.92820791]
["bitfinex","ETHUSD",1766764162542,0.9113,2924.3,2923.3,4.34896788]
["bitfinex","ETHUSD",1766764163142,0.9113,2924.3,2923.3,0.92820791]
["bitfinex","ETHUSD",1766764163311,0.9113,2924.3,2923.3,4.34898664]
["bitfinex","ETHUSD",1766764163943,0.9113,2924.3,2923.3,4.3489844]
["bitfinex","ETHUSD",1766764164313,0.9113,2924.3,2923.3,0.92820791]
["bitfinex","ETHUSD",1766764165126,0.9113,2924.3,2923.3,0.894]
["bitfinex","ETHUSD",1766764165830,1.1113,2924.4,2922.8,0.5974]
["bitfinex","ETHUSD",1766764166031,0.9113,2924.3,2923.0,4.91248039]
["bitfinex","ETHUSD",1766764166236,0.9113,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764166838,0.9113,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764167148,0.9113,2924.2,2923.0,0.92821142]
["bitfinex","ETHUSD",1766764167382,0.9113,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764167951,0.9113,2924.0,2922.6,0.5974]
["bitfinex","ETHUSD",1766764168122,0.9113,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764168750,0.9113,2924.0,2922.6,1.4914]
["bitfinex","ETHUSD",1766764168958,0.9113,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764169955,0.9113,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764171178,0.9113,2923.8,2922.7,3.45570131]
["bitfinex","ETHUSD",1766764172668,0.9113,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764173573,0.9113,2923.8,2922.7,3.45570808]
["bitfinex","ETHUSD",1766764174569,0.9113,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764175082,0.9113,2923.8,2922.7,3.45566622]
["bitfinex","ETHUSD",1766764175777,0.9113,2924.1,2922.8,0.5974]
["bitfinex","ETHUSD",1766764175958,0.9113,2924.1,2923.0,0.5974]
["bitfinex","ETHUSD",1766764176157,0.9113,2924.1,2923.2,0.5974]
["bitfinex","ETHUSD",1766764176467,0.9113,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766764176944,0.9113,2924.1,2923.3,0.63160791]
["bitfinex","ETHUSD",1766764177151,0.001,2924.2,2923.3,0.63160791]
["bitfinex","ETHUSD",1766764177766,0.001,2924.2,2923.4,4.01807455]
["bitfinex","ETHUSD",1766764178050,0.001,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764178949,0.001,2924.5,2923.7,0.5974]
["bitfinex","ETHUSD",1766764179171,0.9123,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766764179674,0.9123,2924.5,2923.6,0.894]
["bitfinex","ETHUSD",1766764180062,0.9123,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766764180371,0.9123,2924.5,2923.7,0.894]
["bitfinex","ETHUSD",1766764181944,0.9123,2924.5,2923.4,0.5964]
["bitfinex","ETHUSD",1766764181945,0.9113,2924.4,2923.4,0.5964]
["bitfinex","ETHUSD",1766764182176,0.9113,2924.2,2923.4,0.5964]
["bitfinex","ETHUSD",1766764182743,0.9113,2924.2,2923.4,0.63060674]
["bitfinex","ETHUSD",1766764183444,0.889,2924.5,2923.5,0.5964]
["bitfinex","ETHUSD",1766764183677,0.9507,2924.4,2923.5,0.5964]
["bitfinex","ETHUSD",1766764183885,0.9507,2924.4,2923.5,0.63060557]
["bitfinex","ETHUSD",1766764184087,0.9507,2924.4,2923.5,1.37780623]
["bitfinex","ETHUSD",1766764184272,0.9507,2924.4,2923.6,0.5964]
["bitfinex","ETHUSD",1766764185586,0.9507,2924.4,2923.5,0.78140623]
["bitfinex","ETHUSD",1766764185774,0.9507,2924.4,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764186078,0.9507,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766764186889,0.9507,2924.4,2923.5,3.42053422]
["bitfinex","ETHUSD",1766764187185,0.9507,2924.4,2923.5,0.5964]
["bitfinex","ETHUSD",1766764187788,0.9507,2924.4,2923.5,4.01694926]
["bitfinex","ETHUSD",1766764187986,0.9507,2924.4,2923.5,4.76433417]
["bitfinex","ETHUSD",1766764188355,0.9507,2924.4,2923.6,0.5964]
["bitfinex","ETHUSD",1766764189181,0.9507,2924.4,2923.7,0.5964]
["bitfinex","ETHUSD",1766764189553,0.889,2924.5,2923.9,0.5964]
["bitfinex","ETHUSD",1766764189554,0.001,2924.5,2923.9,0.5964]
["bitfinex","ETHUSD",1766764189875,0.001,2924.5,2924.0,1.00147734]
["bitfinex","ETHUSD",1766764190396,0.9721,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766764190590,0.9721,2924.5,2923.5,4.91093962]
["bitfinex","ETHUSD",1766764190788,0.9721,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764190960,0.9721,2924.5,2923.6,4.05100599]
["bitfinex","ETHUSD",1766764191489,0.9721,2924.5,2923.6,0.6306044]
["bitfinex","ETHUSD",1766764191864,0.9721,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1766764192183,0.9711,2924.9,2923.9,0.5944]
["bitfinex","ETHUSD",1766764192406,0.05466535,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1766764192595,0.05466535,2923.5,2922.3,0.5944]
["bitfinex","ETHUSD",1766764192793,0.05466535,2924.0,2923.5,0.05466535]
["bitfinex","ETHUSD",1766764192794,0.888,2924.0,2923.5,0.05466535]
["bitfinex","ETHUSD",1766764192992,1.8591,2924.7,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764193287,0.9711,2924.6,2923.6,0.5602]
["bitfinex","ETHUSD",1766764193894,0.34200812,2923.9,2923.6,0.5602]
["bitfinex","ETHUSD",1766764194497,0.34200812,2923.9,2923.7,0.03420323]
["bitfinex","ETHUSD",1766764196065,0.34200812,2923.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764196267,0.03423984,2923.8,2923.2,0.5602]
["bitfinex","ETHUSD",1766764197207,0.03423984,2923.8,2923.3,3.45497901]
["bitfinex","ETHUSD",1766764197434,0.03423984,2923.8,2923.3,0.77782604]
["bitfinex","ETHUSD",1766764197696,0.03423984,2923.9,2923.2,0.5602]
["bitfinex","ETHUSD",1766764198674,0.03423984,2923.9,2923.4,0.5602]
["bitfinex","ETHUSD",1766764198866,0.03423984,2924.0,2923.1,3.98122187]
["bitfinex","ETHUSD",1766764199068,0.03423984,2924.0,2923.2,0.59440908]
["bitfinex","ETHUSD",1766764199292,0.22357382,2924.0,2923.2,0.59440908]
["bitfinex","ETHUSD",1766764199501,0.34200812,2923.8,2923.2,0.59440908]
["bitfinex","ETHUSD",1766764199800,0.03423984,2923.7,2923.2,0.59440908]
["bitfinex","ETHUSD",1766764201313,0.001,2924.5,2923.4,5.52895549]
["bitfinex","ETHUSD",1766764201610,0.9711,2924.9,2923.6,0.5602]
["bitfinex","ETHUSD",1766764201810,0.9711,2924.9,2923.2,6.84181498]
["bitfinex","ETHUSD",1766764201811,0.9711,2924.8,2923.2,3.42090639]
["bitfinex","ETHUSD",1766764201978,0.9711,2924.8,2922.6,0.002]
["bitfinex","ETHUSD",1766764201979,0.9711,2924.6,2922.9,3.42117957]
["bitfinex","ETHUSD",1766764202181,0.25466535,2924.7,2922.7,0.5592]
["bitfinex","ETHUSD",1766764202182,0.9711,2924.4,2922.7,0.5592]
["bitfinex","ETHUSD",1766764202383,0.9711,2924.2,2922.9,0.5592]
["bitfinex","ETHUSD",1766764202598,1.15701,2924.1,2923.1,0.5592]
["bitfinex","ETHUSD",1766764202799,0.9711,2924.1,2923.2,0.59340908]
["bitfinex","ETHUSD",1766764203001,0.9711,2924.1,2922.7,3.42144906]
["bitfinex","ETHUSD",1766764203225,0.9711,2924.1,2922.8,0.59341376]
["bitfinex","ETHUSD",1766764203783,0.9711,2924.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766764204028,0.9711,2924.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764204401,0.9711,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1766764204719,0.9711,2924.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766764204720,0.9711,2923.6,2922.4,0.03421845]
["bitfinex","ETHUSD",1766764205020,0.34200812,2923.3,2922.5,0.03421727]
["bitfinex","ETHUSD",1766764205306,0.34200812,2923.3,2922.5,3.45585705]
["bitfinex","ETHUSD",1766764205492,0.34200812,2923.3,2922.5,4.19975635]
["bitfinex","ETHUSD",1766764205691,1.00531742,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1766764205891,0.9711,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1766764206094,0.9711,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766764206291,1.00531742,2922.9,2922.1,0.002]
["bitfinex","ETHUSD",1766764206493,1.00531742,2922.9,2922.1,0.03622196]
["bitfinex","ETHUSD",1766764206693,1.00531742,2922.9,2920.6,0.67862828]
["bitfinex","ETHUSD",1766764206694,0.9711,2922.8,2921.4,0.5612]
["bitfinex","ETHUSD",1766764206918,0.9711,2922.6,2921.5,0.03622899]
["bitfinex","ETHUSD",1766764207090,0.9711,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766764207290,0.9711,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766764207490,1.00531742,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766764207888,0.34200812,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766764208211,0.03421742,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766764208812,1.00531742,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766764209326,1.00531742,2921.9,2920.6,0.5652]
["bitfinex","ETHUSD",1766764209327,0.9711,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766764209496,0.9711,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766764209698,1.15701,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766764209929,1.01390528,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766764210835,0.9711,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766764211006,0.04280675,2920.1,2919.5,0.01917061]
["bitfinex","ETHUSD",1766764211419,0.38481487,2920.1,2919.5,0.01917061]
["bitfinex","ETHUSD",1766764211622,0.27650959,2920.1,2919.5,0.01917061]
["bitfinex","ETHUSD",1766764211930,9.59e-06,2920.1,2919.5,0.35207061]
["bitfinex","ETHUSD",1766764212527,9.59e-06,2920.1,2919.6,3.42512672]
["bitfinex","ETHUSD",1766764212725,9.59e-06,2920.1,2919.7,0.73740868]
["bitfinex","ETHUSD",1766764213722,0.05466535,2921.2,2919.8,0.36714892]
["bitfinex","ETHUSD",1766764213723,0.9711,2921.2,2919.8,0.36714892]
["bitfinex","ETHUSD",1766764214039,0.02565285,2921.1,2920.0,0.2901]
["bitfinex","ETHUSD",1766764214332,0.9633,2921.5,2920.2,0.2901]
["bitfinex","ETHUSD",1766764214626,0.98895285,2921.4,2920.0,3.42456164]
["bitfinex","ETHUSD",1766764214794,0.98895285,2921.4,2920.1,0.34245616]
["bitfinex","ETHUSD",1766764214997,12.40064265,2921.4,2919.5,0.002]
["bitfinex","ETHUSD",1766764215198,0.9633,2921.2,2919.5,0.897]
["bitfinex","ETHUSD",1766764215520,0.9633,2921.0,2919.7,3.42500615]
["bitfinex","ETHUSD",1766764215716,0.9633,2921.0,2919.5,4.32213548]
["bitfinex","ETHUSD",1766764215717,0.9633,2920.8,2919.8,3.45913419]
["bitfinex","ETHUSD",1766764216027,0.98895285,2920.7,2919.9,0.34591342]
["bitfinex","ETHUSD",1766764216229,0.98895285,2920.7,2919.6,0.03425126]
["bitfinex","ETHUSD",1766764216419,0.98895285,2920.7,2919.5,3.42720591]
["bitfinex","ETHUSD",1766764216615,0.98895285,2920.7,2919.7,3.42499455]
["bitfinex","ETHUSD",1766764216818,0.98895285,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764217139,0.9633,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764217451,0.98895285,2920.6,2919.8,0.75169394]
["bitfinex","ETHUSD",1766764218403,0.98895285,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766764219204,5.58362084,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1766764219406,0.9633,2920.0,2918.3,3.6901122]
["bitfinex","ETHUSD",1766764219606,0.9633,2919.8,2918.4,0.03426535]
["bitfinex","ETHUSD",1766764219903,0.9633,2919.6,2918.4,0.03426535]
["bitfinex","ETHUSD",1766764220134,0.94366535,2919.9,2918.4,3.46070384]
["bitfinex","ETHUSD",1766764220135,0.9633,2919.4,2918.4,3.46070384]
["bitfinex","ETHUSD",1766764220435,0.9633,2919.2,2918.4,3.46078052]
["bitfinex","ETHUSD",1766764220619,0.9633,2919.2,2918.7,3.42618006]
["bitfinex","ETHUSD",1766764220932,0.02565285,2919.1,2918.5,3.42641768]
["bitfinex","ETHUSD",1766764221139,0.02565285,2919.1,2918.6,0.37690477]
["bitfinex","ETHUSD",1766764221512,0.9633,2919.6,2918.6,0.37690477]
["bitfinex","ETHUSD",1766764222646,0.9633,2919.6,2918.6,0.34264177]
["bitfinex","ETHUSD",1766764223030,0.9633,2919.6,2918.7,0.03426182]
["bitfinex","ETHUSD",1766764223440,0.9633,2919.6,2918.6,0.34264177]
["bitfinex","ETHUSD",1766764224011,0.9633,2919.6,2918.5,0.03426417]
["bitfinex","ETHUSD",1766764224218,0.9633,2919.6,2918.5,0.2664]
["bitfinex","ETHUSD",1766764224418,0.9633,2919.6,2918.6,7.15320533]
["bitfinex","ETHUSD",1766764224716,0.9633,2919.6,2918.7,0.895]
["bitfinex","ETHUSD",1766764224916,0.889,2919.9,2918.9,3.42594813]
["bitfinex","ETHUSD",1766764225121,2.03753,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764225320,1.8523,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764225521,0.9633,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764226525,0.9633,2919.8,2918.8,3.46031366]
["bitfinex","ETHUSD",1766764226728,0.9633,2919.8,2918.8,3.72671366]
["bitfinex","ETHUSD",1766764226929,0.9633,2919.8,2918.9,0.46217137]
["bitfinex","ETHUSD",1766764227126,0.9633,2919.8,2919.0,3.46008455]
["bitfinex","ETHUSD",1766764227539,0.889,2919.9,2919.0,3.46008455]
["bitfinex","ETHUSD",1766764227743,0.9633,2920.5,2919.1,0.2664]
["bitfinex","ETHUSD",1766764227953,0.9633,2920.5,2919.2,0.92925596]
["bitfinex","ETHUSD",1766764228156,0.9633,2920.5,2919.3,0.2664]
["bitfinex","ETHUSD",1766764228380,0.9633,2920.5,2919.4,0.30065361]
["bitfinex","ETHUSD",1766764228541,0.9633,2920.9,2919.4,0.30065361]
["bitfinex","ETHUSD",1766764229062,0.9633,2920.9,2919.5,6.85048808]
["bitfinex","ETHUSD",1766764229232,0.9633,2920.9,2919.7,0.2664]
["bitfinex","ETHUSD",1766764229429,0.9633,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764231318,0.889,2921.2,2919.9,0.2664]
["bitfinex","ETHUSD",1766764231556,0.889,2921.2,2920.0,0.30064657]
["bitfinex","ETHUSD",1766764231721,0.889,2921.2,2920.1,0.2664]
["bitfinex","ETHUSD",1766764232056,0.889,2921.2,2920.0,1.09177746]
["bitfinex","ETHUSD",1766764232057,0.889,2921.2,2920.3,0.2664]
["bitfinex","ETHUSD",1766764232221,0.9633,2921.6,2920.4,0.30064188]
["bitfinex","ETHUSD",1766764233352,0.9633,2921.6,2920.5,0.2664]
["bitfinex","ETHUSD",1766764233527,0.889,2921.7,2920.7,0.2664]
["bitfinex","ETHUSD",1766764233528,1.8523,2921.7,2920.7,0.2664]
["bitfinex","ETHUSD",1766764233727,1.8523,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766764233728,0.9633,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766764233950,0.9633,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764235326,0.9633,2921.6,2920.7,3.45806011]
["bitfinex","ETHUSD",1766764235658,0.889,2921.7,2920.8,7.54914505]
["bitfinex","ETHUSD",1766764235951,0.9633,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766764236655,0.9633,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764236860,0.001,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766764237044,0.001,2921.6,2920.9,0.43530711]
["bitfinex","ETHUSD",1766764237226,0.001,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764239156,0.001,2921.6,2920.9,0.43530711]
["bitfinex","ETHUSD",1766764240964,0.001,2921.6,2920.7,0.895]
["bitfinex","ETHUSD",1766764241148,0.9643,2921.6,2920.0,0.2664]
["bitfinex","ETHUSD",1766764241348,0.9633,2921.4,2920.0,3.42458621]
["bitfinex","ETHUSD",1766764241525,0.9633,2921.4,2920.2,3.42441401]
["bitfinex","ETHUSD",1766764241727,0.9633,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766764241962,0.9633,2921.2,2920.2,0.68832456]
["bitfinex","ETHUSD",1766764242127,0.9633,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766764243654,0.9708,2921.0,2919.6,0.98151417]
["bitfinex","ETHUSD",1766764243854,0.9708,2921.0,2919.0,5.53095549]
["bitfinex","ETHUSD",1766764243855,1.00504305,2920.9,2920.0,3.42458631]
["bitfinex","ETHUSD",1766764244059,0.9708,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764244272,0.9708,2920.9,2920.0,3.69102429]
["bitfinex","ETHUSD",1766764244427,0.03424305,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764244629,0.9638,2921.2,2920.2,3.42435704]
["bitfinex","ETHUSD",1766764244852,0.9638,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766764245059,0.03424305,2921.1,2920.3,0.03424305]
["bitfinex","ETHUSD",1766764245358,0.9638,2921.6,2920.4,0.30064188]
["bitfinex","ETHUSD",1766764245559,0.001,2921.6,2920.6,0.2312]
["bitfinex","ETHUSD",1766764245853,0.001,2921.6,2920.7,3.68927511]
["bitfinex","ETHUSD",1766764246259,0.001,2921.6,2920.7,0.26543836]
["bitfinex","ETHUSD",1766764246754,0.9638,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764246955,0.9638,2921.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764247160,1.01746535,2921.3,2919.8,0.2312]
["bitfinex","ETHUSD",1766764247355,0.9628,2921.1,2919.8,0.2312]
["bitfinex","ETHUSD",1766764247554,0.9628,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764247861,0.9628,2921.1,2919.9,3.45900057]
["bitfinex","ETHUSD",1766764248036,0.9628,2921.1,2919.9,7.11497539]
["bitfinex","ETHUSD",1766764248374,0.9628,2921.1,2919.9,7.08072765]
["bitfinex","ETHUSD",1766764248579,0.18518,2921.0,2920.0,0.74231934]
["bitfinex","ETHUSD",1766764249159,0.9628,2921.7,2920.5,0.2312]
["bitfinex","ETHUSD",1766764249479,0.9628,2921.7,2920.0,0.74231934]
["bitfinex","ETHUSD",1766764249480,0.9638,2921.6,2920.7,0.2312]
["bitfinex","ETHUSD",1766764249841,0.9638,2921.6,2920.6,0.895]
["bitfinex","ETHUSD",1766764250350,0.9638,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764250546,0.9638,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766764251541,0.9638,2921.6,2920.5,0.895]
["bitfinex","ETHUSD",1766764251742,0.9638,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766764251941,0.9638,2921.6,2920.5,4.3189925]
["bitfinex","ETHUSD",1766764252162,0.9638,2921.6,2920.6,3.42395355]
["bitfinex","ETHUSD",1766764252341,0.9638,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764254079,0.9638,2921.6,2920.7,3.45796361]
["bitfinex","ETHUSD",1766764254573,0.9638,2921.6,2920.7,6.88180036]
["bitfinex","ETHUSD",1766764254773,0.9638,2921.6,2920.7,6.847562]
["bitfinex","ETHUSD",1766764254995,0.9638,2921.6,2920.8,0.71899339]
["bitfinex","ETHUSD",1766764256072,0.9638,2921.6,2920.9,3.42360231]
["bitfinex","ETHUSD",1766764256376,0.07602662,2921.8,2921.1,0.2312]
["bitfinex","ETHUSD",1766764256559,0.07602662,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766764256762,1.03882662,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766764256961,1.03882662,2921.8,2920.9,3.42360231]
["bitfinex","ETHUSD",1766764256962,1.03882662,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764257168,1.03882662,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766764257587,1.03882662,2921.8,2920.9,0.53800368]
["bitfinex","ETHUSD",1766764258245,1.03882662,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766764258444,1.03882662,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766764258787,1.03882662,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766764258986,1.03882662,2921.8,2920.8,3.45792333]
["bitfinex","ETHUSD",1766764258987,1.03982662,2921.8,2920.8,3.45792333]
["bitfinex","ETHUSD",1766764259578,1.03982662,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766764260378,1.05174559,2921.7,2920.0,4.1326391]
["bitfinex","ETHUSD",1766764260566,1.05174559,2921.7,2919.1,3.42570058]
["bitfinex","ETHUSD",1766764260567,0.9628,2921.1,2919.3,0.2302]
["bitfinex","ETHUSD",1766764260774,0.9628,2920.9,2919.6,3.42509679]
["bitfinex","ETHUSD",1766764260968,0.9628,2920.7,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764261291,0.889,2921.0,2919.8,0.34593469]
["bitfinex","ETHUSD",1766764261292,0.9628,2920.5,2919.8,0.34593469]
["bitfinex","ETHUSD",1766764261497,0.03428024,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764263000,0.03428024,2920.4,2919.8,0.34593469]
["bitfinex","ETHUSD",1766764263294,0.9628,2920.3,2919.4,4.32032603]
["bitfinex","ETHUSD",1766764263500,0.9628,2920.3,2918.9,3.42586046]
["bitfinex","ETHUSD",1766764263501,0.9628,2920.1,2919.0,3.42781007]
["bitfinex","ETHUSD",1766764263705,0.889,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1766764263706,0.9628,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1766764263874,0.9628,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766764264081,0.99708024,2919.6,2919.0,0.43430413]
["bitfinex","ETHUSD",1766764264476,0.99708024,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764264663,0.9628,2920.5,2919.1,0.2302]
["bitfinex","ETHUSD",1766764264865,0.9628,2920.5,2919.1,0.26445713]
["bitfinex","ETHUSD",1766764265086,0.03428024,2920.4,2919.3,0.2302]
["bitfinex","ETHUSD",1766764265289,0.03428024,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764265500,0.9628,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764265674,0.03428024,2920.3,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764265994,0.03428024,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764265995,0.9628,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764266203,0.9628,2920.1,2919.2,1.05439426]
["bitfinex","ETHUSD",1766764266376,0.9628,2919.9,2919.0,7.74865466]
["bitfinex","ETHUSD",1766764266580,0.03428024,2919.8,2919.2,3.42555945]
["bitfinex","ETHUSD",1766764266775,0.03428024,2919.8,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764267201,0.9628,2919.9,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764267202,0.9628,2920.6,2919.3,3.42747274]
["bitfinex","ETHUSD",1766764267381,0.9628,2920.5,2919.3,3.78981001]
["bitfinex","ETHUSD",1766764268101,0.9628,2920.5,2919.3,0.39859205]
["bitfinex","ETHUSD",1766764268399,0.9628,2920.5,2919.3,3.46163727]
["bitfinex","ETHUSD",1766764268707,0.9628,2920.5,2919.4,0.1959]
["bitfinex","ETHUSD",1766764268891,0.9628,2920.5,2919.6,0.1959]
["bitfinex","ETHUSD",1766764269203,0.9628,2920.5,2919.7,0.92925009]
["bitfinex","ETHUSD",1766764269371,0.9628,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764270275,0.9628,2921.1,2919.8,0.1959]
["bitfinex","ETHUSD",1766764270487,0.9628,2921.1,2920.2,0.1959]
["bitfinex","ETHUSD",1766764270703,0.9628,2921.1,2920.3,0.39628708]
["bitfinex","ETHUSD",1766764272704,0.9628,2921.1,2920.3,0.36204403]
["bitfinex","ETHUSD",1766764272878,0.9628,2921.1,2920.2,0.895]
["bitfinex","ETHUSD",1766764273082,0.9628,2921.1,2920.2,4.31933373]
["bitfinex","ETHUSD",1766764273599,0.9628,2921.5,2920.4,0.1959]
["bitfinex","ETHUSD",1766764273803,0.9628,2921.5,2920.5,0.03424071]
["bitfinex","ETHUSD",1766764274907,0.9628,2921.5,2920.5,3.42405509]
["bitfinex","ETHUSD",1766764275102,0.9628,2921.5,2920.6,0.36199551]
["bitfinex","ETHUSD",1766764275683,0.9628,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764275881,0.9628,2921.5,2920.6,0.36199551]
["bitfinex","ETHUSD",1766764276203,0.9628,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766764276610,0.9628,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764277108,0.9628,2921.5,2920.4,3.45840238]
["bitfinex","ETHUSD",1766764277308,0.9628,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764277692,0.9628,2921.5,2920.4,3.45841671]
["bitfinex","ETHUSD",1766764277894,0.9628,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1766764278089,0.9545,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1766764278390,0.9545,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766764280031,0.05466535,2920.9,2919.4,3.42527179]
["bitfinex","ETHUSD",1766764280193,0.05466535,2920.9,2919.3,0.002]
["bitfinex","ETHUSD",1766764280194,0.9545,2920.6,2919.3,0.002]
["bitfinex","ETHUSD",1766764280510,0.9545,2920.4,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764280711,0.9545,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1766764280889,0.9545,2920.2,2919.3,3.4274405]
["bitfinex","ETHUSD",1766764281083,0.9545,2920.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764281813,0.18445,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1766764281814,0.9545,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766764282108,4.3141044,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1766764282109,0.9545,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766764282719,0.9545,2920.3,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764283011,0.9545,2920.1,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764283182,0.98875361,2920.0,2919.3,0.03625478]
["bitfinex","ETHUSD",1766764283381,0.98875361,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766764283842,0.98875361,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1766764284627,0.98875361,2920.0,2919.1,0.03625713]
["bitfinex","ETHUSD",1766764284838,0.98875361,2920.0,2919.1,0.38266527]
["bitfinex","ETHUSD",1766764285126,0.9545,2920.4,2919.3,0.1999]
["bitfinex","ETHUSD",1766764285325,0.98875361,2920.3,2919.3,0.1999]
["bitfinex","ETHUSD",1766764285496,0.98875361,2920.3,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764285895,0.98875361,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764286130,0.05466535,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1766764286330,0.9545,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1766764286540,0.9545,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1766764286734,0.03425361,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766764287044,0.98875361,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766764289212,0.98875361,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766764289213,0.9545,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766764289413,0.9545,2919.3,2918.5,3.4606574]
["bitfinex","ETHUSD",1766764289716,0.98875361,2919.2,2918.5,3.4606574]
["bitfinex","ETHUSD",1766764289908,0.98875361,2919.2,2918.5,4.2655431]
["bitfinex","ETHUSD",1766764290107,0.98875361,2919.2,2918.6,3.42620879]
["bitfinex","ETHUSD",1766764290306,0.98875361,2919.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766764290507,0.98875361,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766764291003,0.98875361,2919.2,2918.6,3.46045232]
["bitfinex","ETHUSD",1766764291512,0.98875361,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766764291902,0.98875361,2919.2,2918.6,6.88684049]
["bitfinex","ETHUSD",1766764292139,0.9545,2919.2,2918.6,6.85257749]
["bitfinex","ETHUSD",1766764292343,0.9545,2919.9,2918.6,7.53803524]
["bitfinex","ETHUSD",1766764292509,0.9545,2919.9,2918.7,0.2039]
["bitfinex","ETHUSD",1766764292705,0.98875361,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766764292941,0.98875361,2919.8,2918.6,4.11173496]
["bitfinex","ETHUSD",1766764293141,0.98875361,2919.8,2918.6,0.68545775]
["bitfinex","ETHUSD",1766764293321,0.98875361,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766764293503,0.9545,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766764293834,0.9545,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766764294039,0.9545,2918.9,2917.9,0.002]
["bitfinex","ETHUSD",1766764294336,0.05466535,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1766764294337,0.9545,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1766764294635,0.9545,2918.5,2917.9,0.03627122]
["bitfinex","ETHUSD",1766764294833,0.03425361,2918.4,2917.9,0.03627122]
["bitfinex","ETHUSD",1766764295838,0.98875361,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766764296418,0.98875361,2918.4,2917.4,0.002]
["bitfinex","ETHUSD",1766764296908,0.98875361,2918.4,2917.4,3.44681876]
["bitfinex","ETHUSD",1766764297104,0.98875361,2918.4,2917.4,4.13449372]
["bitfinex","ETHUSD",1766764297344,0.98875361,2918.4,2917.5,3.42757748]
["bitfinex","ETHUSD",1766764297571,0.9545,2918.4,2917.6,0.01715264]
["bitfinex","ETHUSD",1766764297711,0.9545,2918.9,2917.6,0.22505264]
["bitfinex","ETHUSD",1766764298044,0.9545,2918.7,2917.6,0.22505264]
["bitfinex","ETHUSD",1766764298245,0.9545,2918.5,2917.7,0.70802222]
["bitfinex","ETHUSD",1766764298450,0.99733168,2918.4,2917.8,0.01714794]
["bitfinex","ETHUSD",1766764298625,0.99733168,2918.4,2917.6,0.01714794]
["bitfinex","ETHUSD",1766764299238,0.9545,2918.4,2917.6,0.01714794]
["bitfinex","ETHUSD",1766764299431,0.99732435,2918.9,2917.8,0.2079]
["bitfinex","ETHUSD",1766764299746,0.04282581,2918.8,2917.9,0.72340291]
["bitfinex","ETHUSD",1766764300129,0.04282581,2918.8,2918.0,0.2079]
["bitfinex","ETHUSD",1766764300331,0.9545,2919.3,2918.1,0.22503913]
["bitfinex","ETHUSD",1766764300530,0.04281995,2919.2,2918.1,0.22503913]
["bitfinex","ETHUSD",1766764300736,0.99731995,2919.2,2918.1,0.22503913]
["bitfinex","ETHUSD",1766764301467,0.99731995,2919.2,2918.2,6.85353984]
["bitfinex","ETHUSD",1766764301634,0.001,2918.4,2918.3,0.72498881]
["bitfinex","ETHUSD",1766764301835,0.99731995,2919.2,2918.3,0.72498881]
["bitfinex","ETHUSD",1766764302236,0.99731995,2919.2,2918.3,0.93288881]
["bitfinex","ETHUSD",1766764302466,0.9545,2919.2,2918.3,0.93288881]
["bitfinex","ETHUSD",1766764303063,0.9545,2919.2,2918.4,0.2079]
["bitfinex","ETHUSD",1766764303266,0.9545,2919.2,2918.5,0.01712739]
["bitfinex","ETHUSD",1766764303468,0.9545,2919.2,2918.5,3.44352294]
["bitfinex","ETHUSD",1766764303635,0.04281701,2919.4,2918.5,3.44352294]
["bitfinex","ETHUSD",1766764303636,0.04281701,2919.4,2918.6,0.36514229]
["bitfinex","ETHUSD",1766764303835,0.9824,2919.6,2918.7,0.2079]
["bitfinex","ETHUSD",1766764304068,0.04281555,2919.5,2918.8,0.01711741]
["bitfinex","ETHUSD",1766764304568,0.9824,2919.6,2918.8,0.01711741]
["bitfinex","ETHUSD",1766764304774,0.04281115,2919.8,2918.9,0.2079]
["bitfinex","ETHUSD",1766764304936,0.89,2919.9,2919.0,0.22401154]
["bitfinex","ETHUSD",1766764305136,0.98861115,2919.8,2919.0,0.01711154]
["bitfinex","ETHUSD",1766764305332,0.98861115,2919.8,2918.8,0.01711154]
["bitfinex","ETHUSD",1766764306065,0.98861115,2919.8,2918.9,6.85189626]
["bitfinex","ETHUSD",1766764306267,0.9458,2919.8,2919.0,0.70401349]
["bitfinex","ETHUSD",1766764306635,0.04281261,2919.7,2919.0,0.70401349]
["bitfinex","ETHUSD",1766764306840,0.9458,2919.8,2919.0,0.70401349]
["bitfinex","ETHUSD",1766764307278,0.9458,2920.3,2919.1,0.2069]
["bitfinex","ETHUSD",1766764307480,0.04280675,2920.1,2919.2,0.22400333]
["bitfinex","ETHUSD",1766764307639,0.9458,2920.2,2919.2,0.22400333]
["bitfinex","ETHUSD",1766764308459,0.04280675,2920.1,2919.3,3.42547871]
["bitfinex","ETHUSD",1766764308777,0.9458,2920.2,2919.4,0.01710097]
["bitfinex","ETHUSD",1766764309272,0.04280675,2920.1,2919.4,0.01710097]
["bitfinex","ETHUSD",1766764309474,0.05466535,2920.4,2919.4,0.22400097]
["bitfinex","ETHUSD",1766764309839,0.23195036,2920.3,2919.4,0.22400097]
["bitfinex","ETHUSD",1766764310046,0.04280382,2920.3,2919.4,0.22400097]
["bitfinex","ETHUSD",1766764310267,1.8368,2920.5,2919.4,0.22400097]
["bitfinex","ETHUSD",1766764310268,0.04280235,2920.4,2919.4,0.22400097]
["bitfinex","ETHUSD",1766764310470,0.04280235,2920.4,2919.6,0.2069]
["bitfinex","ETHUSD",1766764310769,0.04280235,2920.4,2919.7,0.01709217]
["bitfinex","ETHUSD",1766764311467,0.001,2919.8,2919.7,0.01709217]
["bitfinex","ETHUSD",1766764312037,0.001,2919.8,2919.2,1.1029]
["bitfinex","ETHUSD",1766764312244,0.001,2919.8,2919.4,3.4253539]
["bitfinex","ETHUSD",1766764312482,0.001,2919.8,2919.5,0.01710274]
["bitfinex","ETHUSD",1766764312641,0.001,2919.8,2919.2,3.63240852]
["bitfinex","ETHUSD",1766764312642,0.001,2919.8,2919.2,0.2069]
["bitfinex","ETHUSD",1766764312842,0.001,2919.8,2919.0,3.42581943]
["bitfinex","ETHUSD",1766764313077,0.001,2919.8,2918.6,0.36514229]
["bitfinex","ETHUSD",1766764313078,0.9468,2919.8,2918.6,0.36514229]
["bitfinex","ETHUSD",1766764313283,0.9468,2919.8,2918.8,3.4260473]
["bitfinex","ETHUSD",1766764313463,0.9458,2919.6,2918.9,0.0171133]
["bitfinex","ETHUSD",1766764313648,0.04281555,2919.5,2918.9,3.42593488]
["bitfinex","ETHUSD",1766764313843,0.04281555,2919.5,2919.0,0.01711682]
["bitfinex","ETHUSD",1766764314045,0.98861555,2919.5,2918.5,0.2069]
["bitfinex","ETHUSD",1766764314263,0.98861555,2919.5,2918.6,0.01712211]
["bitfinex","ETHUSD",1766764314448,0.98861555,2919.5,2918.6,3.44337215]
["bitfinex","ETHUSD",1766764314976,0.98861555,2919.5,2918.6,6.86967243]
["bitfinex","ETHUSD",1766764315165,0.001,2919.8,2918.8,0.1641]
["bitfinex","ETHUSD",1766764315364,0.001,2919.8,2919.0,0.1641]
["bitfinex","ETHUSD",1766764315578,0.001,2919.8,2919.1,0.19835713]
["bitfinex","ETHUSD",1766764315766,0.025726,2920.1,2919.1,0.19835713]
["bitfinex","ETHUSD",1766764316676,0.9458,2920.4,2919.3,0.1631]
["bitfinex","ETHUSD",1766764316885,0.025726,2920.3,2919.4,0.73568282]
["bitfinex","ETHUSD",1766764317096,0.001,2920.8,2919.5,0.1364]
["bitfinex","ETHUSD",1766764317251,0.001,2920.8,2919.4,0.73568282]
["bitfinex","ETHUSD",1766764317252,0.001,2920.8,2919.7,0.1364]
["bitfinex","ETHUSD",1766764317598,0.001,2920.8,2919.9,0.1364]
["bitfinex","ETHUSD",1766764317754,0.001,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766764317963,1.8358,2921.3,2920.1,0.1364]
["bitfinex","ETHUSD",1766764318174,0.18904654,2921.2,2920.3,0.1354]
["bitfinex","ETHUSD",1766764318487,0.18904654,2921.2,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764318694,0.18904654,2921.2,2920.5,3.42407122]
["bitfinex","ETHUSD",1766764318981,1.00146535,2921.7,2920.6,0.1354]
["bitfinex","ETHUSD",1766764319553,1.00146535,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764320090,0.001,2920.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764320261,0.9468,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764320482,0.9468,2921.7,2920.2,0.1354]
["bitfinex","ETHUSD",1766764320483,0.9468,2921.6,2920.2,0.1354]
["bitfinex","ETHUSD",1766764320777,0.9458,2921.4,2920.3,0.03424305]
["bitfinex","ETHUSD",1766764320951,0.9458,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764321152,0.9458,2921.4,2920.1,0.9611649]
["bitfinex","ETHUSD",1766764321384,0.9458,2921.4,2920.2,0.1354]
["bitfinex","ETHUSD",1766764321694,0.9458,2921.2,2919.9,0.1354]
["bitfinex","ETHUSD",1766764321884,0.9458,2920.8,2919.4,0.1354]
["bitfinex","ETHUSD",1766764322084,0.9458,2920.8,2919.5,3.42522106]
["bitfinex","ETHUSD",1766764322290,0.9458,2920.8,2919.5,0.78820759]
["bitfinex","ETHUSD",1766764322629,0.9458,2920.8,2919.4,0.1354]
["bitfinex","ETHUSD",1766764322760,0.89,2920.7,2919.5,3.45946148]
["bitfinex","ETHUSD",1766764322962,0.9458,2920.6,2919.5,6.88470552]
["bitfinex","ETHUSD",1766764323269,0.9458,2920.6,2919.5,3.42520904]
["bitfinex","ETHUSD",1766764323464,0.9458,2920.6,2919.5,3.45946148]
["bitfinex","ETHUSD",1766764323661,0.9458,2920.4,2919.5,3.42520904]
["bitfinex","ETHUSD",1766764323964,0.9458,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766764324164,0.9458,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764324772,0.18358,2920.5,2919.7,0.1354]
["bitfinex","ETHUSD",1766764325100,0.9458,2920.9,2919.9,0.1354]
["bitfinex","ETHUSD",1766764325296,0.9458,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766764326768,0.9458,2920.9,2920.1,3.42454025]
["bitfinex","ETHUSD",1766764326964,0.9458,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764327163,0.9468,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764327360,0.9468,2920.9,2920.2,0.70188384]
["bitfinex","ETHUSD",1766764328082,0.9468,2920.9,2920.1,3.42454025]
["bitfinex","ETHUSD",1766764328329,0.9468,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764328639,0.9458,2920.5,2919.3,3.42540074]
["bitfinex","ETHUSD",1766764328924,0.9458,2920.5,2919.1,3.42563147]
["bitfinex","ETHUSD",1766764328925,0.98007022,2920.4,2919.4,0.03625361]
["bitfinex","ETHUSD",1766764329317,0.98007022,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766764329501,0.18700702,2920.3,2919.5,0.1354]
["bitfinex","ETHUSD",1766764329705,0.18700702,2920.3,2919.4,3.46161498]
["bitfinex","ETHUSD",1766764329706,0.05466535,2920.6,2919.7,0.1354]
["bitfinex","ETHUSD",1766764330401,0.05466535,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764330402,0.9458,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764330600,0.05466535,2920.6,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764330601,0.98007022,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764331185,0.98007022,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766764331385,0.98007022,2920.4,2919.4,3.46160755]
["bitfinex","ETHUSD",1766764331611,0.98007022,2920.4,2919.5,3.42517909]
["bitfinex","ETHUSD",1766764331829,0.98007022,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766764332820,0.98007022,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766764334021,0.98007022,2920.4,2919.4,0.1374]
["bitfinex","ETHUSD",1766764334233,0.98007022,2920.4,2919.5,0.01710022]
["bitfinex","ETHUSD",1766764335319,0.98007022,2920.4,2919.6,6.85025344]
["bitfinex","ETHUSD",1766764335525,0.9458,2920.4,2919.7,0.70383207]
["bitfinex","ETHUSD",1766764335708,0.9468,2920.4,2919.7,0.70383207]
["bitfinex","ETHUSD",1766764337410,0.9468,2920.4,2919.8,3.42489211]
["bitfinex","ETHUSD",1766764337611,0.9468,2920.4,2919.9,0.01709319]
["bitfinex","ETHUSD",1766764337807,1.02670382,2920.3,2919.8,0.01709319]
["bitfinex","ETHUSD",1766764338013,1.02670382,2920.3,2919.6,3.42509842]
["bitfinex","ETHUSD",1766764338208,1.02670382,2920.3,2919.5,3.42516167]
["bitfinex","ETHUSD",1766764338413,1.02670382,2920.3,2919.5,3.87101784]
["bitfinex","ETHUSD",1766764338609,1.02670382,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766764341234,1.02670382,2920.3,2919.4,0.01910198]
["bitfinex","ETHUSD",1766764341403,0.9839,2920.1,2919.0,3.42573297]
["bitfinex","ETHUSD",1766764341602,0.9839,2919.9,2918.7,6.85236576]
["bitfinex","ETHUSD",1766764341834,0.9839,2919.7,2918.8,0.8435333]
["bitfinex","ETHUSD",1766764342032,1.02671408,2919.6,2918.8,0.8435333]
["bitfinex","ETHUSD",1766764342237,1.02671408,2919.6,2918.6,1.58296724]
["bitfinex","ETHUSD",1766764342238,1.02671408,2919.6,2918.6,4.11323167]
["bitfinex","ETHUSD",1766764342610,1.02671408,2919.6,2918.5,3.42634242]
["bitfinex","ETHUSD",1766764342805,1.02671408,2919.6,2918.6,6.85256765]
["bitfinex","ETHUSD",1766764343025,1.02671408,2919.6,2918.7,0.1545]
["bitfinex","ETHUSD",1766764343727,1.02671408,2919.6,2918.8,3.4260655]
["bitfinex","ETHUSD",1766764343940,1.02671408,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1766764345213,0.04281408,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1766764345416,0.89,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766764345618,0.23448197,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1766764347634,0.9839,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766764347837,1.8739,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766764348143,1.02670528,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766764350139,1.02670528,2920.2,2919.4,0.03625361]
["bitfinex","ETHUSD",1766764350338,1.21847581,2920.2,2919.4,0.03625361]
["bitfinex","ETHUSD",1766764350641,1.21847581,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766764351430,0.9839,2919.9,2917.8,0.002]
["bitfinex","ETHUSD",1766764351608,0.05466535,2920.0,2917.9,3.42706772]
["bitfinex","ETHUSD",1766764351609,1.03856535,2919.7,2917.9,3.42706772]
["bitfinex","ETHUSD",1766764351814,0.9839,2919.5,2918.1,6.8537747]
["bitfinex","ETHUSD",1766764352041,1.02671701,2919.4,2918.3,0.68557747]
["bitfinex","ETHUSD",1766764352339,1.02671701,2919.4,2918.4,0.00858637]
["bitfinex","ETHUSD",1766764352713,1.02671701,2919.4,2918.3,0.68557747]
["bitfinex","ETHUSD",1766764353139,1.02671701,2919.4,2918.4,0.00858637]
["bitfinex","ETHUSD",1766764354040,1.02671701,2919.4,2918.4,0.00858505]
["bitfinex","ETHUSD",1766764354041,0.9839,2919.2,2918.4,0.00858505]
["bitfinex","ETHUSD",1766764354345,1.21411141,2919.1,2918.3,3.42661161]
["bitfinex","ETHUSD",1766764354638,0.9839,2919.5,2918.4,0.0085921]
["bitfinex","ETHUSD",1766764354839,1.02671701,2919.4,2918.4,0.0085921]
["bitfinex","ETHUSD",1766764355029,1.02671701,2919.4,2918.5,0.77578562]
["bitfinex","ETHUSD",1766764355344,1.02671701,2919.4,2918.6,0.00858315]
["bitfinex","ETHUSD",1766764356218,1.02671701,2919.4,2918.7,3.42618288]
["bitfinex","ETHUSD",1766764356446,1.02671701,2919.4,2918.8,0.00857992]
["bitfinex","ETHUSD",1766764356626,1.02671701,2919.4,2918.9,0.34347628]
["bitfinex","ETHUSD",1766764356825,1.02671701,2919.4,2919.0,0.00857669]
["bitfinex","ETHUSD",1766764357541,0.9839,2919.8,2918.7,0.00857669]
["bitfinex","ETHUSD",1766764357721,0.89,2919.9,2918.7,0.00857669]
["bitfinex","ETHUSD",1766764357722,1.02671261,2919.7,2918.7,0.00857669]
["bitfinex","ETHUSD",1766764357923,1.02671261,2919.7,2918.8,0.68611216]
["bitfinex","ETHUSD",1766764358119,1.02671261,2919.7,2918.9,0.00857434]
["bitfinex","ETHUSD",1766764358518,1.02671261,2919.7,2918.9,3.43451446]
["bitfinex","ETHUSD",1766764358820,1.02671261,2919.7,2918.9,0.00857434]
["bitfinex","ETHUSD",1766764359426,1.02671261,2919.7,2918.8,4.11212176]
["bitfinex","ETHUSD",1766764359722,1.02671261,2919.7,2918.8,0.68611216]
["bitfinex","ETHUSD",1766764359917,1.02671261,2919.7,2918.7,3.42616009]
["bitfinex","ETHUSD",1766764360324,1.02671261,2919.7,2918.8,0.00857596]
["bitfinex","ETHUSD",1766764360941,1.02671261,2919.7,2918.6,3.4262954]
["bitfinex","ETHUSD",1766764361347,1.02671261,2919.7,2918.7,0.00857757]
["bitfinex","ETHUSD",1766764361853,1.02671261,2919.7,2918.6,3.4262954]
["bitfinex","ETHUSD",1766764362049,1.21838387,2919.7,2918.7,0.85264787]
["bitfinex","ETHUSD",1766764362258,1.02671261,2919.7,2918.8,0.00857596]
["bitfinex","ETHUSD",1766764362453,1.02671261,2919.7,2918.9,3.42594813]
["bitfinex","ETHUSD",1766764362745,1.02671261,2919.7,2919.0,0.00857273]
["bitfinex","ETHUSD",1766764363651,1.02671261,2919.7,2918.9,3.42594813]
["bitfinex","ETHUSD",1766764364056,1.02671261,2919.7,2918.8,3.42602474]
["bitfinex","ETHUSD",1766764364349,1.02671261,2919.7,2918.7,4.27878669]
["bitfinex","ETHUSD",1766764364550,1.02671261,2919.7,2918.5,3.4283993]
["bitfinex","ETHUSD",1766764364748,1.02671261,2919.7,2918.6,0.00857918]
["bitfinex","ETHUSD",1766764365051,0.9296,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766764365348,0.9296,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764365548,0.9296,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766764365736,0.97242288,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766764366823,0.97241701,2919.4,2918.5,0.35344037]
["bitfinex","ETHUSD",1766764367130,0.04281848,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766764368360,0.9296,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766764369980,0.9296,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764370256,0.9296,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766764370430,0.9296,2919.0,2918.5,0.0105893]
["bitfinex","ETHUSD",1766764370830,0.9296,2919.0,2918.5,3.43699481]
["bitfinex","ETHUSD",1766764372234,0.9296,2919.4,2918.5,4.1233583]
["bitfinex","ETHUSD",1766764372439,0.9296,2919.8,2918.5,7.54977598]
["bitfinex","ETHUSD",1766764372762,0.97241261,2919.7,2918.5,7.54118668]
["bitfinex","ETHUSD",1766764373659,0.97241261,2919.7,2918.5,4.114769]
["bitfinex","ETHUSD",1766764373873,0.97241261,2919.7,2918.6,0.76270551]
["bitfinex","ETHUSD",1766764374528,0.97241261,2919.7,2918.5,3.42838536]
["bitfinex","ETHUSD",1766764374729,0.97241261,2919.7,2918.6,0.00857918]
["bitfinex","ETHUSD",1766764375739,0.97241261,2919.7,2918.6,3.43478877]
["bitfinex","ETHUSD",1766764376172,0.97341261,2919.7,2918.6,3.43478877]
["bitfinex","ETHUSD",1766764376867,0.97341261,2919.7,2918.6,0.00857918]
["bitfinex","ETHUSD",1766764377073,0.97341261,2919.7,2918.6,0.78452326]
["bitfinex","ETHUSD",1766764377273,0.97341261,2919.7,2918.6,4.21079942]
["bitfinex","ETHUSD",1766764377482,0.9306,2919.7,2918.6,11.06339998]
["bitfinex","ETHUSD",1766764377798,0.9306,2919.7,2918.6,7.62852052]
["bitfinex","ETHUSD",1766764377971,0.9306,2919.7,2918.6,11.0548208]
["bitfinex","ETHUSD",1766764378173,0.9306,2919.7,2918.7,1.10568208]
["bitfinex","ETHUSD",1766764378569,0.9306,2919.7,2918.8,0.00857596]
["bitfinex","ETHUSD",1766764378766,0.9306,2919.7,2918.7,2.00168208]
["bitfinex","ETHUSD",1766764378952,0.9306,2919.7,2918.8,0.00857596]
["bitfinex","ETHUSD",1766764380282,0.001,2919.7,2918.9,6.85189626]
["bitfinex","ETHUSD",1766764380586,0.001,2919.7,2919.0,0.69461995]
["bitfinex","ETHUSD",1766764380955,0.9306,2919.7,2919.0,0.69461995]
["bitfinex","ETHUSD",1766764381151,0.9306,2919.7,2918.6,0.77594408]
["bitfinex","ETHUSD",1766764381152,0.97241408,2919.6,2918.6,0.77594408]
["bitfinex","ETHUSD",1766764381408,0.97241408,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766764381609,0.9296,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764381776,0.9296,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764381982,0.97242141,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766764384515,0.04282141,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766764384698,0.04381701,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764385087,0.23572525,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764385779,1.16532525,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764385979,0.9296,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764386181,0.04281995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764388183,0.9296,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764388498,0.001,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764389402,0.9296,2919.6,2918.6,0.896]
["bitfinex","ETHUSD",1766764389599,0.9296,2920.0,2918.6,0.896]
["bitfinex","ETHUSD",1766764389800,0.04280968,2919.9,2918.6,0.896]
["bitfinex","ETHUSD",1766764390218,0.9296,2920.0,2918.6,0.896]
["bitfinex","ETHUSD",1766764390412,0.04280968,2919.9,2918.6,0.896]
["bitfinex","ETHUSD",1766764390623,0.9296,2920.0,2918.6,0.896]
["bitfinex","ETHUSD",1766764391278,0.04380382,2920.3,2918.7,13.70473152]
["bitfinex","ETHUSD",1766764391479,0.001,2920.3,2918.8,7.26328585]
["bitfinex","ETHUSD",1766764392018,0.001,2919.4,2918.8,7.26328585]
["bitfinex","ETHUSD",1766764392217,0.04280821,2920.0,2918.8,1.46007315]
["bitfinex","ETHUSD",1766764392373,0.9296,2919.9,2918.8,1.46007315]
["bitfinex","ETHUSD",1766764392739,0.001,2920.3,2918.7,6.85236576]
["bitfinex","ETHUSD",1766764392740,0.9296,2919.7,2918.7,6.85236576]
["bitfinex","ETHUSD",1766764392877,0.9296,2919.5,2918.7,3.42618288]
["bitfinex","ETHUSD",1766764393309,0.9296,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1766764393606,0.9296,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764393792,0.04281995,2919.2,2918.5,3.42836066]
["bitfinex","ETHUSD",1766764393996,0.9296,2919.3,2918.5,3.77119673]
["bitfinex","ETHUSD",1766764394406,0.04281995,2919.2,2918.5,0.34483607]
["bitfinex","ETHUSD",1766764394582,0.97321995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764394990,0.97321995,2919.2,2918.5,3.42831953]
["bitfinex","ETHUSD",1766764395473,0.97321995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764396283,0.9304,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766764396511,0.9304,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766764396846,0.9304,2919.4,2918.6,0.896]
["bitfinex","ETHUSD",1766764397017,0.05466535,2919.7,2918.6,0.896]
["bitfinex","ETHUSD",1766764397018,0.9304,2919.8,2918.6,0.896]
["bitfinex","ETHUSD",1766764397414,0.9304,2919.8,2918.7,10.27854864]
["bitfinex","ETHUSD",1766764397732,0.9304,2919.8,2918.8,1.11745486]
["bitfinex","ETHUSD",1766764398842,0.001,2919.4,2918.8,1.11745486]
["bitfinex","ETHUSD",1766764399211,0.001,2919.4,2918.8,2.01345486]
["bitfinex","ETHUSD",1766764400144,0.9304,2919.6,2918.9,6.85189626]
["bitfinex","ETHUSD",1766764400836,0.9304,2920.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1766764401143,0.9304,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766764401348,0.05466535,2919.8,2918.6,3.42625629]
["bitfinex","ETHUSD",1766764401349,0.9304,2919.5,2918.6,3.42625629]
["bitfinex","ETHUSD",1766764401511,0.9304,2919.3,2918.5,0.3802]
["bitfinex","ETHUSD",1766764401711,0.97321995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764401912,0.97321995,2919.2,2918.6,3.42620582]
["bitfinex","ETHUSD",1766764402210,0.9304,2919.2,2918.5,6.85483536]
["bitfinex","ETHUSD",1766764402411,0.9304,2919.7,2918.5,6.85483536]
["bitfinex","ETHUSD",1766764402641,0.97321408,2919.6,2918.6,0.77508354]
["bitfinex","ETHUSD",1766764403046,0.97321408,2919.6,2918.5,3.42841768]
["bitfinex","ETHUSD",1766764403545,0.9304,2919.5,2918.5,3.42841768]
["bitfinex","ETHUSD",1766764403728,0.9304,2919.3,2918.5,3.42841768]
["bitfinex","ETHUSD",1766764404042,0.9304,2919.1,2918.5,3.42841768]
["bitfinex","ETHUSD",1766764404416,0.9304,2919.5,2918.5,6.85483536]
["bitfinex","ETHUSD",1766764404618,0.9304,2919.5,2918.6,0.77508354]
["bitfinex","ETHUSD",1766764406017,0.001,2919.6,2918.6,0.77508354]
["bitfinex","ETHUSD",1766764406213,0.001,2919.6,2918.7,6.85236576]
["bitfinex","ETHUSD",1766764407046,0.9314,2919.6,2918.7,6.85236576]
["bitfinex","ETHUSD",1766764407549,0.05566535,2920.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766764407550,0.9304,2920.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1766764407766,0.23051329,2920.1,2918.9,1.92728093]
["bitfinex","ETHUSD",1766764407950,0.9304,2920.0,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764408429,0.9304,2920.0,2919.1,6.8514268]
["bitfinex","ETHUSD",1766764408609,0.9304,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764409951,0.9304,2919.8,2918.7,3.42608896]
["bitfinex","ETHUSD",1766764410242,0.9304,2919.6,2918.8,3.42600717]
["bitfinex","ETHUSD",1766764410544,0.9304,2919.4,2918.8,3.42600717]
["bitfinex","ETHUSD",1766764410950,0.9304,2919.4,2918.7,0.42031725]
["bitfinex","ETHUSD",1766764410951,0.18760654,2919.7,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764411161,0.18760654,2919.7,2918.7,6.85236349]
["bitfinex","ETHUSD",1766764411454,1.16081915,2919.7,2918.8,1.04495314]
["bitfinex","ETHUSD",1766764411858,1.16081915,2919.7,2918.8,0.01708894]
["bitfinex","ETHUSD",1766764412831,1.16081915,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766764413026,1.16081915,2919.7,2918.8,3.42805708]
["bitfinex","ETHUSD",1766764413232,1.16181915,2919.7,2918.9,0.01708718]
["bitfinex","ETHUSD",1766764414854,1.16181915,2919.7,2918.9,3.44298757]
["bitfinex","ETHUSD",1766764415547,1.11900654,2919.7,2918.9,3.44298757]
["bitfinex","ETHUSD",1766764415857,0.9304,2919.6,2918.9,7.21343446]
["bitfinex","ETHUSD",1766764416057,0.9304,2919.6,2918.9,7.19634728]
["bitfinex","ETHUSD",1766764416263,0.9304,2919.6,2919.0,0.0170866]
["bitfinex","ETHUSD",1766764417124,0.9304,2919.6,2919.0,3.44290667]
["bitfinex","ETHUSD",1766764417349,0.9304,2919.6,2919.0,6.86873743]
["bitfinex","ETHUSD",1766764417551,0.9304,2919.6,2919.1,0.72132362]
["bitfinex","ETHUSD",1766764417771,0.9304,2919.6,2919.2,0.01708308]
["bitfinex","ETHUSD",1766764418056,0.9304,2919.4,2918.9,3.42587739]
["bitfinex","ETHUSD",1766764418269,0.9304,2919.4,2918.8,3.4280079]
["bitfinex","ETHUSD",1766764418555,0.9304,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766764419536,0.9304,2919.4,2918.5,0.898]
["bitfinex","ETHUSD",1766764419537,0.9304,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766764419878,0.9304,2919.0,2918.5,3.42838597]
["bitfinex","ETHUSD",1766764420957,0.9304,2919.2,2918.5,3.42838597]
["bitfinex","ETHUSD",1766764421158,0.9304,2919.2,2918.5,6.85480365]
["bitfinex","ETHUSD",1766764421652,0.9304,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766764422051,0.97321408,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764422256,1.11692141,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764422454,0.04281701,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766764422639,0.9304,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766764423040,0.22933696,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764423041,0.04281408,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764423272,0.9304,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764424034,0.04281555,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764424369,0.9445,2920.2,2918.8,0.002]
["bitfinex","ETHUSD",1766764424556,0.9445,2920.2,2918.9,0.67012127]
["bitfinex","ETHUSD",1766764424740,0.9445,2920.2,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764425951,0.9445,2920.2,2919.1,6.8514268]
["bitfinex","ETHUSD",1766764426150,0.9445,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764426352,0.9445,2920.2,2919.3,0.68856828]
["bitfinex","ETHUSD",1766764426552,0.9445,2920.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764427845,0.04280675,2920.1,2919.4,3.45959903]
["bitfinex","ETHUSD",1766764428173,0.9445,2920.0,2919.4,3.45960115]
["bitfinex","ETHUSD",1766764428374,0.9445,2920.0,2919.4,6.88496252]
["bitfinex","ETHUSD",1766764428673,0.9445,2920.0,2919.5,0.75735308]
["bitfinex","ETHUSD",1766764428854,0.9445,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766764430172,0.9445,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764430380,0.9445,2920.0,2918.9,0.67212127]
["bitfinex","ETHUSD",1766764430549,0.9445,2919.8,2919.2,3.42556818]
["bitfinex","ETHUSD",1766764430871,0.9445,2919.8,2918.9,0.67212127]
["bitfinex","ETHUSD",1766764431287,0.9445,2919.8,2919.4,3.42527233]
["bitfinex","ETHUSD",1766764431442,0.9445,2919.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764431644,0.9445,2919.8,2919.5,3.45941077]
["bitfinex","ETHUSD",1766764432173,0.98730675,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764432879,0.98730675,2920.1,2919.2,3.42549649]
["bitfinex","ETHUSD",1766764433188,0.98730675,2920.1,2919.3,3.45972343]
["bitfinex","ETHUSD",1766764433746,0.98730675,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764434690,0.98730675,2920.1,2919.3,3.45970717]
["bitfinex","ETHUSD",1766764435774,0.98730675,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764436274,0.98730675,2920.1,2918.9,0.898]
["bitfinex","ETHUSD",1766764436482,0.9445,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764436775,0.9445,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764436975,0.04281555,2919.5,2918.8,0.37906776]
["bitfinex","ETHUSD",1766764437160,0.9445,2919.4,2918.8,0.03626065]
["bitfinex","ETHUSD",1766764437351,0.9445,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766764437550,0.9445,2919.4,2918.8,0.03626065]
["bitfinex","ETHUSD",1766764438276,0.9445,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766764438458,0.98731848,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766764438660,0.891,2919.9,2918.8,0.002]
["bitfinex","ETHUSD",1766764438661,0.9445,2919.6,2918.8,0.34823664]
["bitfinex","ETHUSD",1766764438860,0.05466535,2920.0,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764438861,0.9445,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764439084,0.9445,2919.9,2918.8,0.34823664]
["bitfinex","ETHUSD",1766764439651,0.9445,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764440854,0.9445,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766764441052,0.9445,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766764441255,0.9445,2919.7,2918.5,3.4284]
["bitfinex","ETHUSD",1766764441560,0.9445,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766764441759,0.9445,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764441962,0.9445,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766764442351,0.9445,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766764442671,0.9445,2919.1,2918.2,0.03626769]
["bitfinex","ETHUSD",1766764443073,0.9445,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766764443272,0.99916535,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766764443483,0.99916535,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766764444180,0.99916535,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766764444484,0.9445,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766764444883,0.9445,2918.9,2918.2,4.14983496]
["bitfinex","ETHUSD",1766764445389,0.9445,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764445700,0.891,2919.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764445858,0.9445,2919.6,2918.6,5.54764697]
["bitfinex","ETHUSD",1766764446058,0.9445,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1766764446305,0.001,2920.0,2919.0,5.54764697]
["bitfinex","ETHUSD",1766764446591,0.001,2920.2,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764446800,0.001,2920.2,2919.2,6.8511921]
["bitfinex","ETHUSD",1766764446968,0.001,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764447296,0.001,2920.4,2919.4,6.23619166]
["bitfinex","ETHUSD",1766764447499,0.001,2920.6,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764448899,0.9455,2920.6,2919.6,6.85025344]
["bitfinex","ETHUSD",1766764449094,0.9455,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764450313,0.9455,2920.6,2919.6,3.42512672]
["bitfinex","ETHUSD",1766764450484,0.9455,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764450672,0.9445,2920.4,2919.3,3.4254034]
["bitfinex","ETHUSD",1766764450866,0.9445,2920.2,2919.4,3.80211633]
["bitfinex","ETHUSD",1766764451169,0.97876679,2920.1,2919.4,3.80211633]
["bitfinex","ETHUSD",1766764451806,0.97876679,2920.1,2919.4,3.80212278]
["bitfinex","ETHUSD",1766764452706,0.97876679,2920.1,2919.4,0.37679395]
["bitfinex","ETHUSD",1766764452923,0.97876679,2920.1,2919.1,6.85131491]
["bitfinex","ETHUSD",1766764453143,0.97876679,2920.1,2919.0,0.896]
["bitfinex","ETHUSD",1766764453329,0.9445,2919.9,2918.2,0.68880652]
["bitfinex","ETHUSD",1766764453535,0.9445,2919.7,2918.3,0.896]
["bitfinex","ETHUSD",1766764453745,0.9445,2919.7,2918.9,3.42594508]
["bitfinex","ETHUSD",1766764453905,0.05466535,2920.0,2918.3,4.35685812]
["bitfinex","ETHUSD",1766764453906,0.9445,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766764454109,0.9501,2919.3,2918.6,3.42623888]
["bitfinex","ETHUSD",1766764454434,0.03426679,2919.2,2918.7,0.37688571]
["bitfinex","ETHUSD",1766764454838,0.03426679,2919.2,2918.8,3.42605592]
["bitfinex","ETHUSD",1766764454996,0.9501,2919.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764455833,0.03426679,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764456012,0.22727,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764456726,1.17737,2919.8,2918.8,3.42605592]
["bitfinex","ETHUSD",1766764456930,1.17737,2919.8,2918.7,4.52958321]
["bitfinex","ETHUSD",1766764458124,1.17737,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766764458934,1.17737,2919.8,2918.7,3.76878321]
["bitfinex","ETHUSD",1766764459136,0.9501,2919.6,2918.4,4.18732036]
["bitfinex","ETHUSD",1766764459432,0.9501,2919.4,2918.7,3.42616571]
["bitfinex","ETHUSD",1766764460002,0.03426679,2919.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766764460221,0.03426679,2919.3,2918.7,3.42618179]
["bitfinex","ETHUSD",1766764460430,0.03426679,2919.3,2918.8,0.38030513]
["bitfinex","ETHUSD",1766764460943,0.03426679,2919.3,2918.2,0.68880652]
["bitfinex","ETHUSD",1766764460944,0.8589,2919.2,2918.2,0.68880652]
["bitfinex","ETHUSD",1766764461110,0.8589,2919.1,2918.2,4.32895695]
["bitfinex","ETHUSD",1766764461428,0.891,2919.2,2918.3,0.91932947]
["bitfinex","ETHUSD",1766764461634,0.04282141,2919.1,2918.4,0.9022]
["bitfinex","ETHUSD",1766764461813,0.04282141,2919.1,2918.5,0.01712712]
["bitfinex","ETHUSD",1766764462600,0.8589,2919.4,2918.6,0.9022]
["bitfinex","ETHUSD",1766764462601,0.93381848,2919.3,2918.6,0.9022]
["bitfinex","ETHUSD",1766764462805,0.93381848,2919.3,2918.7,0.01712125]
["bitfinex","ETHUSD",1766764463203,1.11309033,2919.3,2918.7,0.01712125]
["bitfinex","ETHUSD",1766764463445,0.891,2919.7,2918.8,0.9022]
["bitfinex","ETHUSD",1766764463740,0.891,2919.7,2919.0,0.9022]
["bitfinex","ETHUSD",1766764463914,0.04281408,2919.6,2919.1,0.01710952]
["bitfinex","ETHUSD",1766764464321,0.04281408,2919.6,2919.1,0.91930952]
["bitfinex","ETHUSD",1766764465443,0.90171408,2919.6,2918.6,0.9022]
["bitfinex","ETHUSD",1766764465744,0.90171408,2919.6,2918.6,4.32844162]
["bitfinex","ETHUSD",1766764465745,1.03817141,2919.5,2918.6,4.32844162]
["bitfinex","ETHUSD",1766764465911,0.04281701,2919.4,2918.6,4.32848191]
["bitfinex","ETHUSD",1766764466513,0.04281701,2919.4,2918.7,3.42618103]
["bitfinex","ETHUSD",1766764467013,0.04281701,2919.4,2918.6,4.32848454]
["bitfinex","ETHUSD",1766764467345,0.04281701,2919.4,2918.6,0.9022]
["bitfinex","ETHUSD",1766764467545,0.04281701,2919.4,2918.8,0.9022]
["bitfinex","ETHUSD",1766764467716,0.04281408,2919.6,2918.8,1.67766792]
["bitfinex","ETHUSD",1766764469150,0.04281408,2919.6,2918.8,0.77546792]
["bitfinex","ETHUSD",1766764469351,0.04281408,2919.6,2918.9,0.9022]
["bitfinex","ETHUSD",1766764469567,0.90171408,2919.6,2918.5,4.32861477]
["bitfinex","ETHUSD",1766764470333,0.90171408,2919.6,2918.5,0.9022]
["bitfinex","ETHUSD",1766764470334,0.95637943,2919.6,2918.5,0.9022]
["bitfinex","ETHUSD",1766764474128,0.95637943,2919.6,2918.5,4.32857196]
["bitfinex","ETHUSD",1766764474527,0.95637943,2919.6,2918.5,0.9022]
["bitfinex","ETHUSD",1766764474738,0.8589,2919.4,2918.5,0.9022]
["bitfinex","ETHUSD",1766764474937,0.04281848,2919.3,2918.5,0.9022]
["bitfinex","ETHUSD",1766764475950,0.04281848,2919.3,2918.5,4.32860921]
["bitfinex","ETHUSD",1766764476154,0.04281848,2919.3,2918.5,4.33060921]
["bitfinex","ETHUSD",1766764476540,0.04281848,2919.3,2918.5,0.9042]
["bitfinex","ETHUSD",1766764477327,0.04281848,2919.3,2918.6,0.9022]
["bitfinex","ETHUSD",1766764478244,0.04281848,2919.3,2918.7,1.33526165]
["bitfinex","ETHUSD",1766764478439,0.04281848,2919.3,2918.7,0.43306165]
["bitfinex","ETHUSD",1766764478643,0.04281848,2919.3,2918.7,1.33526165]
["bitfinex","ETHUSD",1766764479255,0.04281848,2919.3,2918.8,0.9022]
["bitfinex","ETHUSD",1766764479453,0.8599,2919.6,2918.8,6.48410762]
["bitfinex","ETHUSD",1766764479767,0.04281555,2919.5,2918.8,0.93646065]
["bitfinex","ETHUSD",1766764480462,0.90171555,2919.5,2918.7,0.43306165]
["bitfinex","ETHUSD",1766764480663,0.8589,2919.4,2918.7,0.43306165]
["bitfinex","ETHUSD",1766764480853,0.04281848,2919.3,2918.7,0.43306165]
["bitfinex","ETHUSD",1766764481367,0.90171848,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766764481569,0.891,2919.2,2918.2,0.9022]
["bitfinex","ETHUSD",1766764481738,0.89971848,2919.1,2918.2,4.32894756]
["bitfinex","ETHUSD",1766764482469,0.89971848,2919.1,2918.2,0.9022]
["bitfinex","ETHUSD",1766764482673,0.89971848,2919.1,2918.2,4.32895917]
["bitfinex","ETHUSD",1766764482876,1.03597185,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764483082,0.04281848,2918.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764483267,0.04281848,2918.9,2918.2,0.9022]
["bitfinex","ETHUSD",1766764483654,0.04281848,2918.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764484481,0.04281848,2918.9,2918.3,0.03626652]
["bitfinex","ETHUSD",1766764485651,0.04281848,2918.9,2918.3,0.96836652]
["bitfinex","ETHUSD",1766764485841,0.891,2919.2,2918.4,0.9321]
["bitfinex","ETHUSD",1766764486041,0.891,2919.2,2918.5,0.96636417]
["bitfinex","ETHUSD",1766764486270,1.7489,2919.3,2918.5,0.96636417]
["bitfinex","ETHUSD",1766764487585,0.8569,2919.2,2918.5,0.96636417]
["bitfinex","ETHUSD",1766764487754,0.17489,2919.1,2918.5,0.96636417]
["bitfinex","ETHUSD",1766764487954,0.17489,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1766764487955,0.03426417,2919.0,2918.3,0.9341]
["bitfinex","ETHUSD",1766764488281,0.89116417,2919.0,2918.3,0.9341]
["bitfinex","ETHUSD",1766764488467,0.89116417,2919.0,2918.4,0.03426535]
["bitfinex","ETHUSD",1766764488667,0.89116417,2919.0,2918.3,0.9341]
["bitfinex","ETHUSD",1766764489187,0.89116417,2919.0,2918.2,0.01712915]
["bitfinex","ETHUSD",1766764489494,0.89116417,2919.0,2918.1,3.44601335]
["bitfinex","ETHUSD",1766764489845,0.89116417,2919.0,2918.1,4.37811335]
["bitfinex","ETHUSD",1766764490045,0.89116417,2919.0,2918.1,0.95123032]
["bitfinex","ETHUSD",1766764490258,0.89116417,2919.0,2918.1,4.37810462]
["bitfinex","ETHUSD",1766764490745,0.89116417,2919.0,2918.1,4.37804475]
["bitfinex","ETHUSD",1766764490968,0.8569,2919.0,2918.1,4.37804475]
["bitfinex","ETHUSD",1766764491973,0.89972435,2918.9,2918.1,4.37804475]
["bitfinex","ETHUSD",1766764492779,0.8569,2918.9,2918.1,6.8728321]
["bitfinex","ETHUSD",1766764492983,0.04282581,2918.8,2918.2,0.9321]
["bitfinex","ETHUSD",1766764493167,0.04282581,2918.8,2918.3,0.01713209]
["bitfinex","ETHUSD",1766764493948,0.89972581,2918.8,2918.3,0.01713209]
["bitfinex","ETHUSD",1766764494148,0.89972581,2918.8,2917.9,3.42709529]
["bitfinex","ETHUSD",1766764494149,0.9075,2918.7,2917.7,3.42929424]
["bitfinex","ETHUSD",1766764494392,0.22696133,2918.6,2917.9,0.9321]
["bitfinex","ETHUSD",1766764494681,0.891,2918.9,2918.2,0.9321]
["bitfinex","ETHUSD",1766764495173,1.7985,2918.9,2918.2,0.9321]
["bitfinex","ETHUSD",1766764496149,0.9075,2918.9,2918.2,4.35886304]
["bitfinex","ETHUSD",1766764496682,1.97787156,2919.5,2918.3,0.9321]
["bitfinex","ETHUSD",1766764496847,1.97787156,2919.5,2918.5,0.9321]
["bitfinex","ETHUSD",1766764497048,0.9085,2919.3,2918.5,0.9321]
["bitfinex","ETHUSD",1766764497297,0.04281995,2919.2,2918.5,0.9321]
["bitfinex","ETHUSD",1766764498049,0.04281995,2919.2,2918.6,0.9321]
["bitfinex","ETHUSD",1766764498252,0.04281555,2919.5,2918.6,0.9321]
["bitfinex","ETHUSD",1766764498455,0.04281555,2919.5,2918.8,0.9321]
["bitfinex","ETHUSD",1766764499777,1.7995,2919.6,2918.8,0.9321]
["bitfinex","ETHUSD",1766764500293,0.001,2919.6,2919.0,0.9321]
["bitfinex","ETHUSD",1766764500504,0.001,2920.4,2919.1,0.9321]
["bitfinex","ETHUSD",1766764500505,0.9075,2920.3,2919.1,0.9321]
["bitfinex","ETHUSD",1766764500664,0.04280528,2920.2,2919.5,0.9321]
["bitfinex","ETHUSD",1766764501000,0.001,2920.4,2919.6,0.96635126]
["bitfinex","ETHUSD",1766764501158,0.001,2920.6,2919.9,0.9321]
["bitfinex","ETHUSD",1766764501357,0.001,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766764501588,0.001,2920.9,2920.1,0.9663454]
["bitfinex","ETHUSD",1766764501794,0.18105,2920.8,2919.4,5.54764697]
["bitfinex","ETHUSD",1766764501994,0.9075,2920.7,2919.5,0.9321]
["bitfinex","ETHUSD",1766764502494,0.9075,2920.7,2919.7,0.9321]
["bitfinex","ETHUSD",1766764502665,0.001,2920.5,2919.9,0.9321]
["bitfinex","ETHUSD",1766764502861,0.001,2920.5,2920.1,0.9321]
["bitfinex","ETHUSD",1766764503062,0.001,2920.5,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764504593,0.9085,2920.5,2919.5,0.9321]
["bitfinex","ETHUSD",1766764504800,0.9075,2920.3,2919.3,3.42546511]
["bitfinex","ETHUSD",1766764504996,0.891,2920.4,2919.2,4.3576323]
["bitfinex","ETHUSD",1766764504997,1.08735,2920.2,2919.2,4.3576323]
["bitfinex","ETHUSD",1766764505597,1.08735,2920.2,2919.4,0.9321]
["bitfinex","ETHUSD",1766764505896,1.08735,2920.2,2919.1,3.42564585]
["bitfinex","ETHUSD",1766764506079,1.08735,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764506263,1.08735,2920.2,2919.1,0.96635713]
["bitfinex","ETHUSD",1766764506468,1.105335,2920.1,2919.1,0.96635713]
["bitfinex","ETHUSD",1766764506665,1.105335,2920.1,2919.1,4.39205308]
["bitfinex","ETHUSD",1766764508296,1.105335,2920.1,2919.1,4.39206087]
["bitfinex","ETHUSD",1766764508599,1.105335,2920.1,2919.3,3.42547871]
["bitfinex","ETHUSD",1766764508799,0.197835,2920.1,2919.4,0.96635361]
["bitfinex","ETHUSD",1766764508998,0.9075,2920.4,2919.4,0.96635361]
["bitfinex","ETHUSD",1766764509407,0.001,2920.5,2919.4,0.96635361]
["bitfinex","ETHUSD",1766764509699,0.001,2920.5,2919.4,0.96835361]
["bitfinex","ETHUSD",1766764510585,0.9085,2920.5,2919.4,0.96835361]
["bitfinex","ETHUSD",1766764510976,0.9085,2920.5,2919.6,0.9321]
["bitfinex","ETHUSD",1766764511173,0.9085,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764511378,0.001,2920.5,2919.8,0.96634892]
["bitfinex","ETHUSD",1766764512482,0.9085,2920.5,2919.8,0.9321]
["bitfinex","ETHUSD",1766764512684,0.9085,2920.5,2919.5,7.78258808]
["bitfinex","ETHUSD",1766764512904,0.9085,2920.5,2919.7,0.9321]
["bitfinex","ETHUSD",1766764513103,0.9085,2920.5,2919.8,4.39119635]
["bitfinex","ETHUSD",1766764513305,0.9085,2920.5,2919.9,0.9321]
["bitfinex","ETHUSD",1766764513306,0.001,2920.5,2919.9,0.9321]
["bitfinex","ETHUSD",1766764513608,0.001,2920.9,2920.1,0.9321]
["bitfinex","ETHUSD",1766764514180,0.001,2920.9,2920.2,0.9797]
["bitfinex","ETHUSD",1766764514506,0.001,2921.2,2920.4,0.9797]
["bitfinex","ETHUSD",1766764514707,0.001,2921.2,2920.6,0.9797]
["bitfinex","ETHUSD",1766764514885,0.001,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766764515207,0.001,2921.2,2920.7,3.45796445]
["bitfinex","ETHUSD",1766764516107,0.001,2921.4,2920.8,0.9797]
["bitfinex","ETHUSD",1766764516416,0.001,2921.4,2920.7,7.66796267]
["bitfinex","ETHUSD",1766764516417,0.001,2921.4,2921.0,0.9797]
["bitfinex","ETHUSD",1766764516703,0.001,2921.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1766764516905,0.001,2921.4,2921.0,0.9797]
["bitfinex","ETHUSD",1766764517305,0.001,2921.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1766764518092,0.001,2921.4,2920.7,4.40347471]
["bitfinex","ETHUSD",1766764518308,0.001,2921.4,2920.5,3.4240677]
["bitfinex","ETHUSD",1766764518309,0.9238,2921.4,2920.1,0.9797]
["bitfinex","ETHUSD",1766764518507,0.9238,2921.4,2920.3,3.42424653]
["bitfinex","ETHUSD",1766764518678,0.9238,2921.4,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764518679,0.9228,2921.2,2920.2,3.42439637]
["bitfinex","ETHUSD",1766764518879,0.9228,2921.2,2919.9,3.42468596]
["bitfinex","ETHUSD",1766764519088,0.9228,2921.2,2920.0,0.03424657]
["bitfinex","ETHUSD",1766764519411,0.9228,2921.0,2920.0,3.42459412]
["bitfinex","ETHUSD",1766764519610,0.9228,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764520105,0.9228,2921.0,2920.0,3.4246493]
["bitfinex","ETHUSD",1766764520311,0.9228,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764520519,0.9228,2921.0,2920.0,3.42465748]
["bitfinex","ETHUSD",1766764520807,0.9228,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764521213,0.9228,2921.0,2920.2,3.42442298]
["bitfinex","ETHUSD",1766764521419,0.9228,2921.0,2920.1,4.43843099]
["bitfinex","ETHUSD",1766764523023,0.9228,2921.0,2920.1,1.0139454]
["bitfinex","ETHUSD",1766764524406,0.9228,2921.0,2920.1,4.43847706]
["bitfinex","ETHUSD",1766764525324,0.9228,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764525494,0.9228,2920.8,2919.4,4.40704443]
["bitfinex","ETHUSD",1766764525692,0.9228,2920.6,2919.4,0.9817]
["bitfinex","ETHUSD",1766764525994,0.9228,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764526189,0.9228,2920.2,2919.5,3.45946833]
["bitfinex","ETHUSD",1766764526400,1.28875411,2920.9,2919.6,0.9797]
["bitfinex","ETHUSD",1766764526715,0.05466535,2921.0,2919.8,0.9797]
["bitfinex","ETHUSD",1766764526716,1.8138,2920.8,2919.8,0.9797]
["bitfinex","ETHUSD",1766764526888,1.8138,2920.8,2919.9,1.01394774]
["bitfinex","ETHUSD",1766764527089,0.9228,2920.7,2919.9,1.01394774]
["bitfinex","ETHUSD",1766764528592,0.9228,2920.7,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764528801,0.9228,2920.7,2919.6,4.40477187]
["bitfinex","ETHUSD",1766764529008,1.10418,2920.6,2919.6,4.40477187]
["bitfinex","ETHUSD",1766764529410,1.10418,2920.6,2919.7,3.45924548]
["bitfinex","ETHUSD",1766764529606,1.10418,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764529806,0.9228,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766764530008,0.9228,2920.2,2919.4,0.9817]
["bitfinex","ETHUSD",1766764530200,0.95705009,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766764530401,1.10760501,2920.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764530607,0.9228,2919.8,2918.9,3.42591412]
["bitfinex","ETHUSD",1766764530815,0.03425009,2919.9,2918.8,0.9817]
["bitfinex","ETHUSD",1766764530816,0.9228,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766764530997,0.9228,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764531202,0.891,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764531397,0.9228,2919.7,2918.8,4.40775664]
["bitfinex","ETHUSD",1766764531587,0.03425009,2919.6,2919.0,0.9797]
["bitfinex","ETHUSD",1766764531914,0.891,2919.7,2919.0,0.9797]
["bitfinex","ETHUSD",1766764532116,0.03425009,2919.6,2919.0,0.9797]
["bitfinex","ETHUSD",1766764532292,0.03425009,2919.6,2918.8,3.42799967]
["bitfinex","ETHUSD",1766764532493,0.03425009,2919.6,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764532689,0.2190551,2919.6,2918.9,0.03425948]
["bitfinex","ETHUSD",1766764532915,0.2190551,2919.6,2918.9,3.46020679]
["bitfinex","ETHUSD",1766764533105,0.2190551,2919.6,2918.9,3.46020754]
["bitfinex","ETHUSD",1766764533423,0.2190551,2919.6,2919.0,0.9797]
["bitfinex","ETHUSD",1766764533590,0.2190551,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764534025,1.12608551,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764534221,0.9228,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766764534424,0.03425009,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766764535303,0.03425009,2919.2,2918.8,0.03626065]
["bitfinex","ETHUSD",1766764535506,0.95705009,2919.2,2918.7,0.002]
["bitfinex","ETHUSD",1766764536205,0.03425009,2919.2,2918.7,0.002]
["bitfinex","ETHUSD",1766764536405,0.9228,2919.4,2918.7,0.002]
["bitfinex","ETHUSD",1766764536598,0.9228,2919.4,2918.7,0.03626182]
["bitfinex","ETHUSD",1766764536799,0.03425009,2919.3,2918.7,0.03626182]
["bitfinex","ETHUSD",1766764537825,0.03425009,2919.3,2918.2,0.898]
["bitfinex","ETHUSD",1766764537826,0.9228,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1766764538040,1.14700288,2919.0,2918.2,3.44585413]
["bitfinex","ETHUSD",1766764538329,0.04282435,2918.9,2918.2,0.99884676]
["bitfinex","ETHUSD",1766764538516,0.04282435,2918.9,2918.2,4.42554234]
["bitfinex","ETHUSD",1766764538908,0.04282435,2918.9,2918.2,7.85231226]
["bitfinex","ETHUSD",1766764539125,0.04282435,2918.9,2918.2,7.8351655]
["bitfinex","ETHUSD",1766764539328,0.04282141,2919.1,2918.4,0.9797]
["bitfinex","ETHUSD",1766764539517,0.04282141,2919.1,2918.5,0.01714265]
["bitfinex","ETHUSD",1766764539718,0.04282141,2919.1,2918.5,0.01914265]
["bitfinex","ETHUSD",1766764540105,0.04282141,2919.1,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764540106,0.96562141,2919.1,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764540329,0.9228,2918.9,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764540730,0.96562435,2918.9,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764541232,0.04282435,2918.9,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764541414,0.04282141,2919.1,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764541908,0.04282141,2919.1,2918.5,0.97974265]
["bitfinex","ETHUSD",1766764542113,0.001,2919.2,2918.5,0.97974265]
["bitfinex","ETHUSD",1766764542520,0.04381995,2919.2,2918.5,0.97974265]
["bitfinex","ETHUSD",1766764542722,0.04282141,2919.1,2918.5,0.97974265]
["bitfinex","ETHUSD",1766764542925,0.001,2919.2,2918.5,4.40616009]
["bitfinex","ETHUSD",1766764543228,0.04381995,2919.2,2918.6,0.9797]
["bitfinex","ETHUSD",1766764543433,0.001,2919.2,2918.6,0.9797]
["bitfinex","ETHUSD",1766764544722,0.001,2919.2,2918.7,4.37128288]
["bitfinex","ETHUSD",1766764547810,0.001,2919.2,2918.8,0.9451]
["bitfinex","ETHUSD",1766764551614,0.001,2919.2,2918.8,4.37114119]
["bitfinex","ETHUSD",1766764552434,0.001,2919.2,2918.8,7.79720669]
["bitfinex","ETHUSD",1766764552617,0.04281555,2919.5,2918.9,0.9451]
["bitfinex","ETHUSD",1766764552945,1.03921555,2919.5,2918.9,0.9451]
["bitfinex","ETHUSD",1766764553746,0.001,2919.2,2918.9,0.9451]
["bitfinex","ETHUSD",1766764554419,0.001,2919.2,2918.9,4.37099364]
["bitfinex","ETHUSD",1766764555853,0.04281555,2919.5,2919.0,0.9451]
["bitfinex","ETHUSD",1766764556538,0.04281555,2919.5,2918.5,0.78332297]
["bitfinex","ETHUSD",1766764556539,1.03921555,2919.5,2918.5,0.78332297]
["bitfinex","ETHUSD",1766764556844,1.03921555,2919.5,2918.7,3.42617284]
["bitfinex","ETHUSD",1766764557234,1.03921555,2919.5,2918.8,3.42605602]
["bitfinex","ETHUSD",1766764557641,1.03921555,2919.5,2918.6,0.9451]
["bitfinex","ETHUSD",1766764558724,1.03921555,2919.5,2918.7,3.42616382]
["bitfinex","ETHUSD",1766764559058,1.23223711,2919.5,2918.6,4.371344]
["bitfinex","ETHUSD",1766764559848,0.9964,2919.8,2918.7,0.9451]
["bitfinex","ETHUSD",1766764560159,0.001,2919.5,2918.8,3.4260655]
["bitfinex","ETHUSD",1766764560333,0.04381555,2919.5,2918.9,0.9451]
["bitfinex","ETHUSD",1766764561345,0.04381555,2919.5,2918.7,3.42613403]
["bitfinex","ETHUSD",1766764561648,0.04381555,2919.5,2918.8,0.9451]
["bitfinex","ETHUSD",1766764561821,0.04381555,2919.5,2918.9,0.9451]
["bitfinex","ETHUSD",1766764562626,1.04021555,2919.5,2918.6,3.42626106]
["bitfinex","ETHUSD",1766764562826,1.04021555,2919.5,2918.6,3.42618882]
["bitfinex","ETHUSD",1766764563645,1.04021555,2919.5,2918.5,4.37148724]
["bitfinex","ETHUSD",1766764563846,0.9964,2919.3,2918.6,3.42629534]
["bitfinex","ETHUSD",1766764564152,1.03921995,2919.2,2918.7,3.42617948]
["bitfinex","ETHUSD",1766764564356,0.04281995,2919.2,2918.7,0.9451]
["bitfinex","ETHUSD",1766764564651,0.9974,2919.5,2918.8,3.42601086]
["bitfinex","ETHUSD",1766764564652,0.891,2919.4,2918.8,3.42601086]
["bitfinex","ETHUSD",1766764564835,0.04281848,2919.3,2918.8,3.42601086]
["bitfinex","ETHUSD",1766764565030,0.04281848,2919.3,2918.8,3.86312195]
["bitfinex","ETHUSD",1766764565624,0.04281848,2919.3,2918.8,7.28918745]
["bitfinex","ETHUSD",1766764566156,0.04281848,2919.3,2918.8,3.86312195]
["bitfinex","ETHUSD",1766764567142,0.04281848,2919.3,2918.8,0.43711109]
["bitfinex","ETHUSD",1766764567540,0.04281848,2919.3,2918.7,4.37128234]
["bitfinex","ETHUSD",1766764567941,0.04281848,2919.3,2918.8,3.42598291]
["bitfinex","ETHUSD",1766764568431,0.04281848,2919.3,2918.9,0.9451]
["bitfinex","ETHUSD",1766764568632,0.001,2919.5,2919.1,0.9451]
["bitfinex","ETHUSD",1766764569856,0.9974,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766764570029,0.001,2919.3,2918.8,0.03626065]
["bitfinex","ETHUSD",1766764571029,0.001,2919.3,2918.9,4.44351483]
["bitfinex","ETHUSD",1766764571227,0.04281701,2919.4,2919.1,0.9451]
["bitfinex","ETHUSD",1766764571430,0.04281848,2919.3,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764571625,0.04381555,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764572055,0.04381555,2919.5,2918.9,4.44351483]
["bitfinex","ETHUSD",1766764572260,0.04381555,2919.5,2918.9,5.42287431]
["bitfinex","ETHUSD",1766764573165,0.04381555,2919.5,2919.0,0.9451]
["bitfinex","ETHUSD",1766764573467,0.001,2919.5,2919.1,5.42287196]
["bitfinex","ETHUSD",1766764573868,0.891,2919.7,2919.4,0.9451]
["bitfinex","ETHUSD",1766764574378,0.891,2919.7,2919.3,4.44351483]
["bitfinex","ETHUSD",1766764575149,0.9056,2919.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764575353,0.21395878,2919.5,2918.9,0.9035]
["bitfinex","ETHUSD",1766764575771,0.03429878,2919.5,2919.1,0.9035]
["bitfinex","ETHUSD",1766764575969,0.03429878,2919.6,2919.1,0.9035]
["bitfinex","ETHUSD",1766764578245,0.03529878,2919.6,2919.1,4.32919205]
["bitfinex","ETHUSD",1766764578663,0.03529878,2919.6,2919.1,4.36344918]
["bitfinex","ETHUSD",1766764579174,0.03529878,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764579349,0.94089878,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764579549,1.12408866,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764580271,1.12408866,2919.6,2918.8,8.77501943]
["bitfinex","ETHUSD",1766764580452,1.12408866,2919.6,2918.9,0.92058573]
["bitfinex","ETHUSD",1766764580880,1.12408866,2919.6,2918.9,0.9035]
["bitfinex","ETHUSD",1766764581184,1.12408866,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766764581355,0.9056,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766764581681,0.001,2919.6,2919.2,0.9035]
["bitfinex","ETHUSD",1766764581856,0.892,2919.9,2919.2,0.8875]
["bitfinex","ETHUSD",1766764584282,0.96026535,2920.1,2919.5,0.8875]
["bitfinex","ETHUSD",1766764584491,0.9056,2920.0,2919.4,4.44351483]
["bitfinex","ETHUSD",1766764584673,0.9056,2920.0,2919.4,5.33101483]
["bitfinex","ETHUSD",1766764584873,0.9056,2920.0,2919.4,0.8875]
["bitfinex","ETHUSD",1766764586291,0.9056,2920.0,2919.1,0.03425713]
["bitfinex","ETHUSD",1766764586484,0.9056,2920.0,2919.1,0.92175713]
["bitfinex","ETHUSD",1766764586679,0.9056,2920.0,2919.2,0.5365272]
["bitfinex","ETHUSD",1766764586997,0.9056,2920.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764587292,0.9056,2920.0,2919.3,0.92175478]
["bitfinex","ETHUSD",1766764589579,0.9056,2920.0,2918.9,3.42790594]
["bitfinex","ETHUSD",1766764589781,0.001,2920.1,2918.9,4.32390594]
["bitfinex","ETHUSD",1766764589782,0.9056,2919.8,2918.9,4.32390594]
["bitfinex","ETHUSD",1766764589984,0.9056,2919.6,2918.9,5.0991141]
["bitfinex","ETHUSD",1766764590168,0.9056,2919.6,2919.0,3.46006556]
["bitfinex","ETHUSD",1766764590498,0.03425478,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764590703,0.9056,2919.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764590865,0.9056,2919.6,2919.1,0.51333599]
["bitfinex","ETHUSD",1766764591062,0.03425478,2919.5,2919.1,0.51333599]
["bitfinex","ETHUSD",1766764591873,0.9056,2919.6,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764592068,0.03425478,2919.5,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764592280,0.03425478,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766764592484,0.03425478,2919.5,2919.0,1.33475152]
["bitfinex","ETHUSD",1766764593570,0.9066,2920.1,2919.2,4.44351483]
["bitfinex","ETHUSD",1766764593780,0.9066,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764593978,0.9066,2920.1,2919.4,4.44351483]
["bitfinex","ETHUSD",1766764594275,0.9066,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764594600,0.9066,2920.1,2919.5,0.82457554]
["bitfinex","ETHUSD",1766764594987,0.001,2919.6,2919.5,0.82457554]
["bitfinex","ETHUSD",1766764595301,0.001,2919.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1766764595475,0.001,2919.6,2919.1,3.42571068]
["bitfinex","ETHUSD",1766764595682,0.001,2919.6,2919.2,0.01712915]
["bitfinex","ETHUSD",1766764596003,0.001,2919.6,2919.2,3.44272222]
["bitfinex","ETHUSD",1766764596212,0.9056,2919.9,2919.3,0.78862371]
["bitfinex","ETHUSD",1766764596414,0.04281115,2919.8,2919.3,0.78862371]
["bitfinex","ETHUSD",1766764596585,0.04281115,2919.8,2919.2,0.01712915]
["bitfinex","ETHUSD",1766764596770,0.94841115,2919.8,2919.2,0.01712915]
["bitfinex","ETHUSD",1766764599201,0.94841115,2919.8,2919.1,3.42565467]
["bitfinex","ETHUSD",1766764599398,0.94841115,2919.8,2919.2,0.0171268]
["bitfinex","ETHUSD",1766764599600,0.9056,2919.7,2919.3,0.01712504]
["bitfinex","ETHUSD",1766764599784,0.04281408,2919.6,2919.2,0.01712504]
["bitfinex","ETHUSD",1766764600284,0.04281408,2919.6,2919.1,3.44282195]
["bitfinex","ETHUSD",1766764600485,0.04281408,2919.6,2919.1,0.01712798]
["bitfinex","ETHUSD",1766764601004,0.94841408,2919.6,2919.0,3.42578132]
["bitfinex","ETHUSD",1766764601184,0.94841408,2919.6,2919.0,4.64530342]
["bitfinex","ETHUSD",1766764601381,0.94841408,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1766764601592,0.9056,2919.0,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764601906,0.04282435,2918.9,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764602108,0.94842435,2918.9,2918.5,4.265e-05]
["bitfinex","ETHUSD",1766764603005,0.94842435,2918.9,2918.5,4.44355748]
["bitfinex","ETHUSD",1766764603180,0.94842435,2918.9,2918.5,4.44351483]
["bitfinex","ETHUSD",1766764603887,0.94842435,2918.9,2918.3,0.0171491]
["bitfinex","ETHUSD",1766764604081,0.94842435,2918.9,2918.4,4.44351483]
["bitfinex","ETHUSD",1766764604607,0.94842435,2918.9,2918.6,4.44351483]
["bitfinex","ETHUSD",1766764604985,0.05466535,2919.6,2918.8,4.44351483]
["bitfinex","ETHUSD",1766764605199,0.9557,2919.4,2918.8,4.44351483]
["bitfinex","ETHUSD",1766764605390,1.16615287,2919.3,2918.8,4.44351483]
["bitfinex","ETHUSD",1766764605599,1.16615287,2919.3,2918.8,3.09007542]
["bitfinex","ETHUSD",1766764605778,1.16615287,2919.3,2918.7,4.44351483]
["bitfinex","ETHUSD",1766764606589,1.16615287,2919.3,2918.5,0.93886417]
["bitfinex","ETHUSD",1766764606812,1.16615287,2919.3,2918.5,5.34811483]
["bitfinex","ETHUSD",1766764607180,1.16615287,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1766764607790,1.16615287,2919.3,2918.4,0.93886535]
["bitfinex","ETHUSD",1766764608133,1.16615287,2919.3,2918.5,4.44351483]
["bitfinex","ETHUSD",1766764609211,1.16615287,2919.3,2918.4,0.93886535]
["bitfinex","ETHUSD",1766764609411,1.16615287,2919.3,2918.4,5.38238018]
["bitfinex","ETHUSD",1766764610010,1.16615287,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1766764610178,1.18328848,2919.3,2918.2,0.9066]
["bitfinex","ETHUSD",1766764610383,1.18328848,2919.3,2918.4,0.9046]
["bitfinex","ETHUSD",1766764612609,0.9557,2919.1,2918.4,0.9046]
["bitfinex","ETHUSD",1766764612794,0.04282288,2919.0,2918.4,0.9066]
["bitfinex","ETHUSD",1766764613002,0.99852288,2919.0,2918.4,0.9066]
["bitfinex","ETHUSD",1766764614885,0.04282288,2919.0,2918.4,0.9066]
["bitfinex","ETHUSD",1766764615188,0.04282435,2918.9,2918.4,0.9066]
["bitfinex","ETHUSD",1766764615389,0.04282141,2919.1,2918.4,0.93231177]
["bitfinex","ETHUSD",1766764615810,0.04282141,2919.1,2918.4,0.9066]
["bitfinex","ETHUSD",1766764616013,0.99852141,2919.1,2918.4,0.9066]
["bitfinex","ETHUSD",1766764616416,0.99852141,2919.1,2918.4,0.93230796]
["bitfinex","ETHUSD",1766764616713,0.99852141,2919.1,2918.4,0.9066]
["bitfinex","ETHUSD",1766764617916,0.9557,2919.0,2918.4,0.9066]
["bitfinex","ETHUSD",1766764618118,0.9557,2918.8,2918.2,0.02771075]
["bitfinex","ETHUSD",1766764618317,0.99852728,2918.7,2918.2,0.002]
["bitfinex","ETHUSD",1766764620797,0.9557,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1766764620994,0.9557,2919.0,2918.2,0.03626769]
["bitfinex","ETHUSD",1766764621194,0.01714822,2918.9,2918.3,0.68900351]
["bitfinex","ETHUSD",1766764622307,0.97284822,2918.9,2918.2,0.03626769]
["bitfinex","ETHUSD",1766764623320,1.01036535,2918.3,2917.0,0.002]
["bitfinex","ETHUSD",1766764623523,0.9557,2918.1,2917.0,5.34251483]
["bitfinex","ETHUSD",1766764623820,0.9557,2917.9,2917.4,4.44351483]
["bitfinex","ETHUSD",1766764624117,0.04284049,2917.8,2917.4,4.44351483]
["bitfinex","ETHUSD",1766764624321,0.04284049,2917.8,2917.5,4.44351483]
["bitfinex","ETHUSD",1766764625490,0.892,2918.4,2917.5,4.44351483]
["bitfinex","ETHUSD",1766764625491,0.9557,2918.6,2917.7,4.44351483]
["bitfinex","ETHUSD",1766764625710,0.00857542,2918.5,2918.1,1.01265699]
["bitfinex","ETHUSD",1766764625916,0.00857542,2918.5,2917.3,3.46407565]
["bitfinex","ETHUSD",1766764627126,0.00857542,2918.5,2917.3,6.89190275]
["bitfinex","ETHUSD",1766764627432,0.9557,2919.0,2917.6,5.54946622]
["bitfinex","ETHUSD",1766764627652,0.00857542,2918.9,2917.7,1.48622019]
["bitfinex","ETHUSD",1766764627944,0.96427542,2918.9,2917.7,1.48622019]
["bitfinex","ETHUSD",1766764628139,0.96427542,2918.9,2917.4,0.897]
["bitfinex","ETHUSD",1766764628358,0.96427542,2918.9,2917.5,0.03427592]
["bitfinex","ETHUSD",1766764628659,0.9557,2918.9,2917.5,3.46176621]
["bitfinex","ETHUSD",1766764628821,0.9557,2918.7,2917.5,3.46176621]
["bitfinex","ETHUSD",1766764629217,0.9557,2918.7,2917.5,6.88935832]
["bitfinex","ETHUSD",1766764629447,0.18477,2918.6,2917.6,0.77863583]
["bitfinex","ETHUSD",1766764629640,0.892,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766764629641,0.9557,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766764629950,0.001,2918.5,2918.0,0.9149]
["bitfinex","ETHUSD",1766764630241,1.8477,2918.8,2918.0,0.9149]
["bitfinex","ETHUSD",1766764631424,0.00857542,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764631625,1.14990296,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764632127,1.14990296,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766764633354,1.14990296,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766764634422,1.14990296,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764638026,1.15090296,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764639227,0.19520296,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764639427,0.00957542,2918.7,2918.0,0.9149]
["bitfinex","ETHUSD",1766764640327,1.8762,2919.0,2918.1,0.9033]
["bitfinex","ETHUSD",1766764640528,1.8762,2919.0,2918.0,0.03627004]
["bitfinex","ETHUSD",1766764640734,1.8762,2919.0,2918.1,0.03426887]
["bitfinex","ETHUSD",1766764640960,1.8762,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766764641161,1.17182,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766764642276,0.18762,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766764642432,0.892,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766764643342,0.892,2919.1,2918.0,0.03627004]
["bitfinex","ETHUSD",1766764643694,1.03886535,2919.2,2918.0,0.03627004]
["bitfinex","ETHUSD",1766764643900,1.8762,2919.2,2918.0,0.03627004]
["bitfinex","ETHUSD",1766764644169,0.05566535,2919.6,2918.0,0.03627004]
["bitfinex","ETHUSD",1766764644170,0.001,2919.7,2918.2,5.80467689]
["bitfinex","ETHUSD",1766764644373,0.9842,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1766764645445,0.9842,2919.7,2918.4,6.85307016]
["bitfinex","ETHUSD",1766764645649,0.9842,2919.7,2918.5,0.03426417]
["bitfinex","ETHUSD",1766764645836,0.9842,2919.7,2918.6,0.897]
["bitfinex","ETHUSD",1766764646037,0.9842,2919.7,2919.1,4.44180762]
["bitfinex","ETHUSD",1766764646266,0.9842,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764647042,0.9852,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766764647444,0.9852,2919.7,2919.1,4.44180762]
["bitfinex","ETHUSD",1766764648068,0.892,2920.0,2919.1,4.44180762]
["bitfinex","ETHUSD",1766764648069,0.9842,2920.0,2919.4,4.44180762]
["bitfinex","ETHUSD",1766764648245,0.001,2920.1,2919.5,0.95355244]
["bitfinex","ETHUSD",1766764649055,0.9852,2920.4,2919.7,4.44180762]
["bitfinex","ETHUSD",1766764649258,0.9852,2920.4,2919.7,5.36110762]
["bitfinex","ETHUSD",1766764649963,0.9852,2920.4,2919.8,0.9193]
["bitfinex","ETHUSD",1766764654296,0.18138,2920.6,2919.8,0.9193]
["bitfinex","ETHUSD",1766764654465,0.893,2920.7,2920.0,0.9193]
["bitfinex","ETHUSD",1766764654672,1.8772,2920.7,2920.0,0.9193]
["bitfinex","ETHUSD",1766764654870,0.9842,2920.5,2919.2,0.9193]
["bitfinex","ETHUSD",1766764655072,0.9842,2920.5,2919.5,0.9193]
["bitfinex","ETHUSD",1766764655571,0.9842,2920.5,2919.3,0.896]
["bitfinex","ETHUSD",1766764655882,0.9842,2920.5,2919.4,0.03425361]
["bitfinex","ETHUSD",1766764656257,0.9842,2920.5,2919.4,3.45959376]
["bitfinex","ETHUSD",1766764656481,0.9842,2920.5,2919.4,0.95355361]
["bitfinex","ETHUSD",1766764656983,0.9842,2920.5,2919.4,0.9193]
["bitfinex","ETHUSD",1766764657288,0.9842,2920.5,2919.5,0.03425244]
["bitfinex","ETHUSD",1766764657982,0.9842,2920.5,2919.5,0.95355244]
["bitfinex","ETHUSD",1766764660789,0.9842,2920.5,2919.6,0.9193]
["bitfinex","ETHUSD",1766764660959,0.9842,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764661361,0.9842,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764661561,0.9842,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764661785,0.9842,2920.5,2919.7,0.95355009]
["bitfinex","ETHUSD",1766764661993,0.9842,2920.5,2919.7,1.73394898]
["bitfinex","ETHUSD",1766764662882,0.001,2920.7,2919.8,0.9193]
["bitfinex","ETHUSD",1766764663200,0.001,2920.7,2920.0,0.9193]
["bitfinex","ETHUSD",1766764663609,0.9646,2920.7,2920.0,0.9193]
["bitfinex","ETHUSD",1766764664872,0.9646,2920.7,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764665084,0.9646,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764665278,0.9646,2920.7,2919.8,0.98054892]
["bitfinex","ETHUSD",1766764665503,0.9589,2920.5,2919.8,0.98054892]
["bitfinex","ETHUSD",1766764667203,0.9589,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764667375,0.9589,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764668768,0.9589,2920.5,2919.7,3.45925]
["bitfinex","ETHUSD",1766764669172,0.9589,2920.5,2919.7,4.40555]
["bitfinex","ETHUSD",1766764669401,0.9589,2920.5,2919.7,0.98055009]
["bitfinex","ETHUSD",1766764670103,0.9589,2920.5,2919.8,4.44002761]
["bitfinex","ETHUSD",1766764670294,0.9589,2920.5,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764671087,0.001,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766764671400,0.05466535,2921.1,2920.4,4.44002761]
["bitfinex","ETHUSD",1766764671621,0.13810673,2921.2,2920.7,4.44002761]
["bitfinex","ETHUSD",1766764671983,0.13186535,2921.4,2920.7,4.44002761]
["bitfinex","ETHUSD",1766764671984,0.0772,2921.4,2920.7,4.44002761]
["bitfinex","ETHUSD",1766764672200,0.0772,2921.4,2920.8,0.9463]
["bitfinex","ETHUSD",1766764672910,0.19377208,2921.6,2921.0,4.44002761]
["bitfinex","ETHUSD",1766764673099,0.19377208,2921.6,2921.0,5.38632761]
["bitfinex","ETHUSD",1766764673100,0.001,2921.6,2921.0,5.38632761]
["bitfinex","ETHUSD",1766764673610,0.9463,2921.5,2920.2,8.81074836]
["bitfinex","ETHUSD",1766764673906,0.9463,2921.5,2920.3,0.896]
["bitfinex","ETHUSD",1766764674085,0.9463,2921.5,2920.4,0.98054188]
["bitfinex","ETHUSD",1766764674685,0.9463,2921.5,2920.5,0.9463]
["bitfinex","ETHUSD",1766764674910,0.001,2921.6,2920.6,0.98053953]
["bitfinex","ETHUSD",1766764675110,0.9473,2921.6,2920.6,0.98053953]
["bitfinex","ETHUSD",1766764676688,0.001,2921.5,2920.6,0.98053953]
["bitfinex","ETHUSD",1766764679286,0.9473,2921.5,2920.6,0.98053953]
["bitfinex","ETHUSD",1766764680008,0.9473,2921.5,2920.3,0.896]
["bitfinex","ETHUSD",1766764680384,0.9473,2921.5,2920.3,1.8423]
["bitfinex","ETHUSD",1766764680926,0.9473,2921.5,2919.9,0.9483]
["bitfinex","ETHUSD",1766764681146,27.677374,2921.2,2919.9,0.002]
["bitfinex","ETHUSD",1766764681416,0.9589,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1766764681719,0.9589,2921.0,2919.9,0.03624774]
["bitfinex","ETHUSD",1766764681919,0.9589,2921.0,2919.9,3.42669854]
["bitfinex","ETHUSD",1766764682106,1.8509,2921.0,2920.0,0.98054657]
["bitfinex","ETHUSD",1766764682618,0.9589,2920.9,2920.0,0.98054657]
["bitfinex","ETHUSD",1766764682830,1.14399,2920.9,2920.0,0.98054657]
["bitfinex","ETHUSD",1766764683486,0.05466535,2921.2,2920.1,0.9463]
["bitfinex","ETHUSD",1766764683689,0.05466535,2921.2,2920.3,0.9463]
["bitfinex","ETHUSD",1766764683886,1.54686535,2921.4,2920.5,0.9463]
["bitfinex","ETHUSD",1766764683887,0.94666535,2921.4,2920.5,0.9463]
["bitfinex","ETHUSD",1766764684488,0.001,2921.6,2920.7,0.9463]
["bitfinex","ETHUSD",1766764684788,0.6012,2921.6,2920.7,0.9463]
["bitfinex","ETHUSD",1766764684986,0.6002,2921.5,2920.3,0.896]
["bitfinex","ETHUSD",1766764685196,0.6002,2921.3,2920.4,0.9463]
["bitfinex","ETHUSD",1766764685636,0.6002,2921.3,2920.6,0.9463]
["bitfinex","ETHUSD",1766764685986,0.001,2921.6,2920.6,0.9463]
["bitfinex","ETHUSD",1766764686405,0.6012,2921.6,2920.6,0.9463]
["bitfinex","ETHUSD",1766764686611,0.6012,2921.6,2920.2,0.896]
["bitfinex","ETHUSD",1766764686815,0.6012,2921.6,2920.3,0.9463]
["bitfinex","ETHUSD",1766764686998,0.9589,2921.5,2920.3,0.9463]
["bitfinex","ETHUSD",1766764687202,0.9589,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764687509,0.9589,2921.5,2920.4,0.98054188]
["bitfinex","ETHUSD",1766764688293,0.9589,2921.5,2920.5,0.9463]
["bitfinex","ETHUSD",1766764689194,0.001,2921.6,2920.5,0.9463]
["bitfinex","ETHUSD",1766764690129,0.9589,2921.5,2920.5,0.9463]
["bitfinex","ETHUSD",1766764690926,0.9589,2921.5,2920.5,0.9483]
["bitfinex","ETHUSD",1766764691824,0.9589,2921.5,2920.5,0.98254071]
["bitfinex","ETHUSD",1766764693198,0.9589,2921.5,2920.6,0.9463]
["bitfinex","ETHUSD",1766764693408,0.9589,2921.5,2920.8,0.9463]
["bitfinex","ETHUSD",1766764693604,0.001,2921.6,2920.8,0.9463]
["bitfinex","ETHUSD",1766764694266,0.06162273,2921.5,2919.2,3.79412695]
["bitfinex","ETHUSD",1766764694535,0.9061,2921.2,2920.1,0.9352]
["bitfinex","ETHUSD",1766764694716,0.9061,2921.0,2920.1,5.22797901]
["bitfinex","ETHUSD",1766764694912,0.03423953,2920.9,2920.1,5.22797901]
["bitfinex","ETHUSD",1766764695132,0.03423953,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766764695308,0.03423953,2920.9,2920.2,0.96944422]
["bitfinex","ETHUSD",1766764695706,0.03423953,2920.9,2920.2,4.39384595]
["bitfinex","ETHUSD",1766764695936,0.03423953,2920.9,2920.3,4.43919806]
["bitfinex","ETHUSD",1766764696335,0.03423953,2920.9,2920.5,4.43919806]
["bitfinex","ETHUSD",1766764696523,0.94033953,2921.2,2920.7,4.43919806]
["bitfinex","ETHUSD",1766764696723,0.03423953,2921.1,2920.5,5.40863877]
["bitfinex","ETHUSD",1766764698126,0.03423953,2921.1,2920.5,5.41063877]
["bitfinex","ETHUSD",1766764699055,0.9061,2921.0,2920.1,0.9352]
["bitfinex","ETHUSD",1766764699213,4.50182079,2921.5,2920.1,0.9352]
["bitfinex","ETHUSD",1766764699214,0.9061,2920.8,2920.1,4.35973905]
["bitfinex","ETHUSD",1766764699408,0.04279795,2920.7,2920.2,4.45632252]
["bitfinex","ETHUSD",1766764700048,0.04279795,2920.7,2920.2,0.95232446]
["bitfinex","ETHUSD",1766764700212,0.04279795,2920.7,2920.2,0.01712446]
["bitfinex","ETHUSD",1766764701044,0.04279795,2920.7,2920.2,3.44152823]
["bitfinex","ETHUSD",1766764701255,0.04279795,2920.7,2920.2,4.21774334]
["bitfinex","ETHUSD",1766764701409,0.04279795,2920.7,2920.2,5.15294334]
["bitfinex","ETHUSD",1766764702437,0.04279795,2920.7,2920.2,1.72853957]
["bitfinex","ETHUSD",1766764703107,0.04279795,2920.7,2920.2,5.15296148]
["bitfinex","ETHUSD",1766764703528,0.04279795,2920.7,2920.2,1.72853957]
["bitfinex","ETHUSD",1766764703749,0.04279795,2920.7,2920.2,5.15293352]
["bitfinex","ETHUSD",1766764703942,0.04279795,2920.7,2920.2,1.72853957]
["bitfinex","ETHUSD",1766764704159,0.04279795,2920.7,2920.2,5.15295112]
["bitfinex","ETHUSD",1766764704758,0.04279795,2920.7,2920.3,0.9352]
["bitfinex","ETHUSD",1766764704959,0.04279356,2921.0,2920.3,0.9352]
["bitfinex","ETHUSD",1766764706656,0.04279356,2921.0,2920.4,0.9523186]
["bitfinex","ETHUSD",1766764706857,0.9061,2921.4,2920.4,0.96944188]
["bitfinex","ETHUSD",1766764707156,0.001,2920.7,2920.4,0.96944188]
["bitfinex","ETHUSD",1766764708532,0.001,2920.7,2920.5,0.9352]
["bitfinex","ETHUSD",1766764710669,0.001,2920.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766764711262,0.9061,2921.2,2920.5,0.9352]
["bitfinex","ETHUSD",1766764712949,0.9061,2921.2,2920.5,0.96944071]
["bitfinex","ETHUSD",1766764713350,0.9061,2921.2,2920.5,0.9352]
["bitfinex","ETHUSD",1766764713851,0.9061,2921.2,2920.5,4.35925006]
["bitfinex","ETHUSD",1766764714463,0.9061,2921.4,2920.6,0.96943953]
["bitfinex","ETHUSD",1766764715766,0.9071,2921.2,2920.6,0.96943953]
["bitfinex","ETHUSD",1766764715969,0.9071,2921.2,2920.3,3.42426921]
["bitfinex","ETHUSD",1766764716470,0.9071,2921.2,2920.3,4.32026921]
["bitfinex","ETHUSD",1766764716762,0.9071,2921.2,2920.3,4.82276921]
["bitfinex","ETHUSD",1766764717755,0.9071,2921.2,2920.3,3.92676921]
["bitfinex","ETHUSD",1766764717950,0.9071,2921.2,2920.3,4.82276921]
["bitfinex","ETHUSD",1766764718142,0.9071,2921.2,2920.4,0.5025]
["bitfinex","ETHUSD",1766764718668,0.9071,2921.2,2920.5,0.53674071]
["bitfinex","ETHUSD",1766764720273,0.9071,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1766764720274,0.9061,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766764720570,0.001,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1766764720571,0.9061,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766764720759,0.94034071,2920.7,2920.1,0.437]
["bitfinex","ETHUSD",1766764721443,0.94034071,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766764723176,0.94034071,2920.7,2920.1,0.0362454]
["bitfinex","ETHUSD",1766764724280,0.94034071,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766764725764,0.94034071,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766764725963,0.94034071,2920.7,2919.6,5.33623891]
["bitfinex","ETHUSD",1766764726164,0.94034071,2920.7,2919.6,6.25629295]
["bitfinex","ETHUSD",1766764726364,0.94034071,2920.7,2919.6,9.68139544]
["bitfinex","ETHUSD",1766764726564,0.94034071,2920.7,2919.6,6.25629295]
["bitfinex","ETHUSD",1766764726765,0.94034071,2920.7,2919.6,5.36029295]
["bitfinex","ETHUSD",1766764726964,0.94034071,2920.7,2919.7,0.03425009]
["bitfinex","ETHUSD",1766764727852,0.94034071,2920.7,2919.8,4.44023891]
["bitfinex","ETHUSD",1766764728182,0.94034071,2920.7,2920.4,4.44023891]
["bitfinex","ETHUSD",1766764728357,0.94184071,2920.6,2920.2,4.44023891]
["bitfinex","ETHUSD",1766764728550,0.94184071,2920.6,2920.0,0.47124657]
["bitfinex","ETHUSD",1766764728551,0.94184071,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766764728787,0.94184071,2920.6,2920.0,4.44023891]
["bitfinex","ETHUSD",1766764729081,0.94184071,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766764729283,0.94184071,2920.6,2919.9,4.82985649]
["bitfinex","ETHUSD",1766764729586,0.94184071,2920.6,2920.1,4.44023891]
["bitfinex","ETHUSD",1766764731259,0.94184071,2920.6,2920.3,4.44023891]
["bitfinex","ETHUSD",1766764731454,1.02838866,2921.0,2920.3,4.44023891]
["bitfinex","ETHUSD",1766764731661,0.001,2921.2,2920.9,0.9912]
["bitfinex","ETHUSD",1766764731985,0.0342,2921.4,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764732170,0.9418,2921.4,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764733381,0.9418,2921.4,2920.6,0.9912]
["bitfinex","ETHUSD",1766764733695,1.12538,2921.4,2920.9,3.44023891]
["bitfinex","ETHUSD",1766764733893,1.12538,2921.4,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764734786,0.001,2921.2,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764735291,0.9086,2921.2,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764735590,0.0342,2921.1,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764735768,0.9086,2921.2,2920.8,4.44023891]
["bitfinex","ETHUSD",1766764736293,0.9086,2921.2,2920.4,0.9912]
["bitfinex","ETHUSD",1766764736795,0.9086,2921.2,2920.4,5.43143891]
["bitfinex","ETHUSD",1766764737565,0.9086,2921.2,2920.6,4.44023891]
["bitfinex","ETHUSD",1766764738472,0.18358,2921.4,2920.6,4.44023891]
["bitfinex","ETHUSD",1766764738473,0.18358,2921.4,2921.0,4.44023891]
["bitfinex","ETHUSD",1766764738672,1.8006,2921.5,2921.1,4.44023891]
["bitfinex","ETHUSD",1766764738673,0.893,2921.5,2921.1,4.44023891]
["bitfinex","ETHUSD",1766764739269,0.001,2921.5,2921.1,5.43143891]
["bitfinex","ETHUSD",1766764740470,0.001,2921.5,2921.2,0.9912]
["bitfinex","ETHUSD",1766764740670,0.001,2921.6,2921.2,0.9912]
["bitfinex","ETHUSD",1766764740866,0.001,2921.9,2921.5,4.44023891]
["bitfinex","ETHUSD",1766764741174,0.001,2921.9,2921.4,4.44023891]
["bitfinex","ETHUSD",1766764741496,0.001,2921.9,2921.4,0.9912]
["bitfinex","ETHUSD",1766764741899,0.9076,2922.2,2921.7,4.44023891]
["bitfinex","ETHUSD",1766764742067,0.9076,2922.2,2921.6,4.44023891]
["bitfinex","ETHUSD",1766764743498,0.9086,2922.1,2921.6,4.44023891]
["bitfinex","ETHUSD",1766764743678,0.9086,2922.1,2921.4,4.44023891]
["bitfinex","ETHUSD",1766764743883,0.9086,2922.1,2921.4,5.43143891]
["bitfinex","ETHUSD",1766764744091,0.9086,2922.1,2921.6,4.44023891]
["bitfinex","ETHUSD",1766764744272,0.001,2922.1,2921.7,0.9912]
["bitfinex","ETHUSD",1766764744478,0.9086,2922.4,2921.7,0.9912]
["bitfinex","ETHUSD",1766764744971,0.9076,2921.9,2921.0,0.9912]
["bitfinex","ETHUSD",1766764745296,0.9076,2921.9,2921.5,4.44023891]
["bitfinex","ETHUSD",1766764745469,0.17983767,2922.7,2922.3,4.44023891]
["bitfinex","ETHUSD",1766764745671,0.001,2922.8,2922.3,5.43143891]
["bitfinex","ETHUSD",1766764746104,0.001,2922.8,2922.3,0.9912]
["bitfinex","ETHUSD",1766764747818,0.001,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766764748101,0.001,2922.8,2922.3,1.02541962]
["bitfinex","ETHUSD",1766764748292,0.001,2922.8,2922.3,0.9912]
["bitfinex","ETHUSD",1766764749881,0.001,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766764750087,0.001,2922.8,2922.5,0.9912]
["bitfinex","ETHUSD",1766764752579,0.001,2923.6,2922.6,1.0254161]
["bitfinex","ETHUSD",1766764752781,0.17871546,2923.8,2922.8,0.9912]
["bitfinex","ETHUSD",1766764752990,0.17871546,2923.8,2923.0,0.9912]
["bitfinex","ETHUSD",1766764753188,0.001,2924.0,2923.2,0.9912]
["bitfinex","ETHUSD",1766764753396,3.41892934,2924.9,2923.1,0.93021025]
["bitfinex","ETHUSD",1766764753397,0.9076,2924.9,2923.9,5.78749968]
["bitfinex","ETHUSD",1766764753596,0.17972314,2925.2,2924.1,0.9912]
["bitfinex","ETHUSD",1766764753901,0.9076,2926.1,2924.3,0.9912]
["bitfinex","ETHUSD",1766764754091,0.9076,2926.1,2924.5,0.9296]
["bitfinex","ETHUSD",1766764754286,0.9076,2926.1,2924.7,0.9296]
["bitfinex","ETHUSD",1766764754607,30.0,2925.8,2924.2,0.942]
["bitfinex","ETHUSD",1766764754806,3.41775219,2925.9,2924.0,0.9296]
["bitfinex","ETHUSD",1766764754807,0.9839,2925.5,2924.0,0.9296]
["bitfinex","ETHUSD",1766764755008,0.9839,2925.3,2924.1,0.93019855]
["bitfinex","ETHUSD",1766764755195,0.9839,2925.3,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764755386,0.9839,2925.3,2924.1,0.93019855]
["bitfinex","ETHUSD",1766764755586,0.9839,2925.3,2924.2,0.9296]
["bitfinex","ETHUSD",1766764755789,0.9839,2925.3,2924.3,3.45377288]
["bitfinex","ETHUSD",1766764756028,0.891,2925.5,2924.4,0.9296]
["bitfinex","ETHUSD",1766764756215,0.891,2925.5,2924.6,0.9296]
["bitfinex","ETHUSD",1766764756420,0.891,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1766764756602,0.891,2925.5,2924.7,0.96379154]
["bitfinex","ETHUSD",1766764757825,0.001,2925.0,2924.7,1e-08]
["bitfinex","ETHUSD",1766764758023,0.001,2925.0,2924.5,0.896]
["bitfinex","ETHUSD",1766764758486,0.03419154,2925.2,2924.5,0.896]
["bitfinex","ETHUSD",1766764758925,0.03419154,2925.2,2924.5,1.1487]
["bitfinex","ETHUSD",1766764759103,0.03419154,2925.2,2924.5,0.2527]
["bitfinex","ETHUSD",1766764759617,0.891,2925.5,2924.6,0.28689271]
["bitfinex","ETHUSD",1766764759825,0.18749,2925.4,2924.6,0.28689271]
["bitfinex","ETHUSD",1766764760818,0.18749,2925.4,2924.6,0.2527]
["bitfinex","ETHUSD",1766764761624,1.17139,2925.4,2924.6,0.2527]
["bitfinex","ETHUSD",1766764763326,1.17139,2925.4,2924.4,0.896]
["bitfinex","ETHUSD",1766764763732,1.17139,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766764764861,1.17139,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766764765618,1.17239,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766764765819,0.9839,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766764766045,1.07949,2925.4,2923.9,0.2185]
["bitfinex","ETHUSD",1766764766046,0.9839,2925.1,2923.9,0.2185]
["bitfinex","ETHUSD",1766764766352,0.9839,2925.1,2924.0,0.2205]
["bitfinex","ETHUSD",1766764766520,0.9839,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764766951,0.9839,2925.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766764767560,0.9839,2925.1,2923.7,0.25470323]
["bitfinex","ETHUSD",1766764768061,0.9839,2925.1,2923.8,0.2205]
["bitfinex","ETHUSD",1766764768351,0.9839,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1766764769231,0.9839,2925.1,2923.9,0.2205]
["bitfinex","ETHUSD",1766764769431,0.9839,2925.1,2923.6,0.2205]
["bitfinex","ETHUSD",1766764769432,0.9839,2924.9,2923.6,0.2205]
["bitfinex","ETHUSD",1766764769657,0.9839,2924.7,2923.6,0.2205]
["bitfinex","ETHUSD",1766764769833,0.9839,2924.7,2923.7,0.03420323]
["bitfinex","ETHUSD",1766764770451,0.9839,2924.7,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764770652,0.9839,2924.7,2923.4,0.2225]
["bitfinex","ETHUSD",1766764771744,0.9839,2924.7,2923.4,3.64311589]
["bitfinex","ETHUSD",1766764771946,0.9839,2924.5,2923.5,0.03420557]
["bitfinex","ETHUSD",1766764772146,0.9839,2924.5,2923.5,0.25470557]
["bitfinex","ETHUSD",1766764772746,0.9839,2924.5,2923.5,0.2205]
["bitfinex","ETHUSD",1766764773351,0.9839,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764773671,0.9839,2924.5,2923.5,0.2205]
["bitfinex","ETHUSD",1766764774345,0.9839,2924.5,2923.6,0.2547044]
["bitfinex","ETHUSD",1766764776169,0.9839,2924.5,2923.6,3.67508448]
["bitfinex","ETHUSD",1766764776541,0.9839,2924.5,2923.6,0.2547044]
["bitfinex","ETHUSD",1766764776868,0.9839,2924.5,2923.6,3.67514133]
["bitfinex","ETHUSD",1766764777168,0.9839,2924.5,2923.6,0.2547044]
["bitfinex","ETHUSD",1766764777370,0.9839,2924.5,2923.6,3.67514123]
["bitfinex","ETHUSD",1766764778162,0.9839,2924.7,2923.7,0.2205]
["bitfinex","ETHUSD",1766764778978,0.9839,2924.7,2923.8,0.25470206]
["bitfinex","ETHUSD",1766764779483,0.9839,2924.7,2923.5,0.002]
["bitfinex","ETHUSD",1766764779484,0.9839,2924.7,2923.5,0.2225]
["bitfinex","ETHUSD",1766764779707,0.9839,2924.7,2923.4,0.002]
["bitfinex","ETHUSD",1766764779708,30.0,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766764779880,0.9839,2924.2,2922.8,0.2205]
["bitfinex","ETHUSD",1766764780063,3.891,2924.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766764780064,0.9839,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766764780576,0.9839,2924.1,2923.0,0.2245]
["bitfinex","ETHUSD",1766764780780,0.891,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764780982,0.9839,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764781285,0.891,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764781286,1.17139,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766764781871,1.17139,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766764784484,0.9745,2924.4,2923.5,0.2245]
["bitfinex","ETHUSD",1766764784667,0.9745,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764785993,0.9745,2924.4,2923.6,0.2587044]
["bitfinex","ETHUSD",1766764788602,0.001,2924.5,2923.7,0.2245]
["bitfinex","ETHUSD",1766764788802,0.06262273,2925.4,2923.9,0.2235]
["bitfinex","ETHUSD",1766764788803,0.9745,2925.1,2923.9,0.2235]
["bitfinex","ETHUSD",1766764788969,0.9745,2925.1,2924.1,0.2235]
["bitfinex","ETHUSD",1766764789174,0.9745,2925.1,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764789375,0.9745,2925.1,2924.2,0.25769738]
["bitfinex","ETHUSD",1766764789995,0.9745,2925.1,2923.9,0.25770089]
["bitfinex","ETHUSD",1766764790392,0.9745,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1766764790782,0.001,2924.5,2923.9,3.4542836]
["bitfinex","ETHUSD",1766764792917,0.9407,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766764793602,0.9407,2924.5,2923.5,0.2255]
["bitfinex","ETHUSD",1766764793798,0.9407,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766764794533,0.9407,2924.5,2923.6,0.2577044]
["bitfinex","ETHUSD",1766764794693,0.9407,2924.5,2923.7,3.64378502]
["bitfinex","ETHUSD",1766764794694,1.12387,2924.5,2923.7,3.64378502]
["bitfinex","ETHUSD",1766764794896,1.12387,2924.5,2923.8,0.25770206]
["bitfinex","ETHUSD",1766764795202,1.12387,2924.5,2923.8,3.67787341]
["bitfinex","ETHUSD",1766764795410,0.001,2924.5,2923.9,0.2235]
["bitfinex","ETHUSD",1766764795722,0.001,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766764795723,0.9397,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766764796226,0.9397,2924.4,2923.6,3.42038004]
["bitfinex","ETHUSD",1766764796449,0.9397,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766764796590,0.9397,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766764796794,0.9397,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766764797015,0.9397,2924.2,2922.9,4.31617082]
["bitfinex","ETHUSD",1766764797221,0.9397,2924.2,2923.0,0.03421142]
["bitfinex","ETHUSD",1766764797807,4.36140021,2924.5,2923.3,0.2275]
["bitfinex","ETHUSD",1766764797808,0.03420908,2924.1,2923.3,0.2275]
["bitfinex","ETHUSD",1766764798017,0.05,2924.9,2923.5,0.3621]
["bitfinex","ETHUSD",1766764798018,0.9397,2924.9,2923.5,0.3621]
["bitfinex","ETHUSD",1766764798220,0.9397,2924.9,2923.3,10.26237471]
["bitfinex","ETHUSD",1766764798221,0.9397,2924.9,2923.7,0.3621]
["bitfinex","ETHUSD",1766764798421,0.9397,2924.9,2923.9,0.3621]
["bitfinex","ETHUSD",1766764798621,0.9397,2924.9,2923.9,0.895]
["bitfinex","ETHUSD",1766764798933,0.9397,2924.9,2924.0,0.03419972]
["bitfinex","ETHUSD",1766764799306,0.9397,2925.3,2924.1,0.3621]
["bitfinex","ETHUSD",1766764799522,0.9397,2925.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1766764800541,0.001,2924.9,2924.0,7.31106059]
["bitfinex","ETHUSD",1766764800721,0.001,2925.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766764801041,0.001,2925.7,2924.1,0.82060606]
["bitfinex","ETHUSD",1766764801248,0.9407,2925.7,2924.2,0.3621]
["bitfinex","ETHUSD",1766764803242,0.9407,2925.7,2924.3,0.895]
["bitfinex","ETHUSD",1766764803413,0.9407,2925.7,2924.4,0.39629504]
["bitfinex","ETHUSD",1766764803414,0.001,2925.7,2924.4,0.39629504]
["bitfinex","ETHUSD",1766764803744,0.9407,2925.4,2924.4,0.3621]
["bitfinex","ETHUSD",1766764803946,0.9407,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766764804241,0.001,2925.4,2924.6,0.3621]
["bitfinex","ETHUSD",1766764804435,0.001,2925.4,2924.7,0.39629154]
["bitfinex","ETHUSD",1766764804824,0.001,2925.4,2924.7,0.3621]
["bitfinex","ETHUSD",1766764805021,0.9407,2925.4,2924.4,0.895]
["bitfinex","ETHUSD",1766764805221,0.9407,2925.4,2924.6,3.41927101]
["bitfinex","ETHUSD",1766764805432,0.001,2925.4,2924.8,0.3621]
["bitfinex","ETHUSD",1766764805733,0.001,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766764805942,0.001,2925.7,2924.9,0.3952892]
["bitfinex","ETHUSD",1766764806436,0.001,2925.7,2925.1,0.3611]
["bitfinex","ETHUSD",1766764806636,0.9407,2926.1,2925.2,0.39428569]
["bitfinex","ETHUSD",1766764806843,0.001,2926.1,2925.2,0.39428569]
["bitfinex","ETHUSD",1766764807653,0.001,2926.1,2925.3,0.3601]
["bitfinex","ETHUSD",1766764807861,0.9407,2926.1,2925.2,0.895]
["bitfinex","ETHUSD",1766764808157,0.9407,2926.1,2925.3,0.03418452]
["bitfinex","ETHUSD",1766764808322,0.9407,2926.1,2925.3,0.39428452]
["bitfinex","ETHUSD",1766764808323,0.001,2926.1,2925.3,0.39428452]
["bitfinex","ETHUSD",1766764808822,0.001,2925.7,2925.3,0.39428452]
["bitfinex","ETHUSD",1766764809345,0.001,2925.7,2925.0,0.895]
["bitfinex","ETHUSD",1766764809643,0.001,2925.7,2925.1,0.50158096]
["bitfinex","ETHUSD",1766764809845,0.001,2925.7,2925.1,0.4673941]
["bitfinex","ETHUSD",1766764810052,0.001,2925.7,2924.9,0.3601]
["bitfinex","ETHUSD",1766764810226,0.9407,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766764810949,0.001,2926.1,2925.2,0.3591]
["bitfinex","ETHUSD",1766764811256,0.9397,2926.0,2925.0,3.41880165]
["bitfinex","ETHUSD",1766764811427,0.001,2926.1,2924.8,4.31403655]
["bitfinex","ETHUSD",1766764811428,0.001,2926.1,2925.2,0.3591]
["bitfinex","ETHUSD",1766764811622,0.001,2926.1,2925.4,0.3591]
["bitfinex","ETHUSD",1766764811836,0.17856507,2926.5,2925.6,0.3591]
["bitfinex","ETHUSD",1766764812034,0.9397,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766764812236,0.9397,2926.7,2925.8,1.2531]
["bitfinex","ETHUSD",1766764812434,0.001,2926.9,2926.0,0.3581]
["bitfinex","ETHUSD",1766764812633,0.001,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764812634,0.9397,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764812838,0.9397,2926.8,2925.9,0.39227751]
["bitfinex","ETHUSD",1766764813155,0.9397,2926.8,2925.7,0.895]
["bitfinex","ETHUSD",1766764813455,0.9397,2926.8,2925.7,1.70395382]
["bitfinex","ETHUSD",1766764814050,0.9397,2926.8,2925.6,0.895]
["bitfinex","ETHUSD",1766764814851,0.9397,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766764817062,0.9397,2926.8,2925.7,3.45214962]
["bitfinex","ETHUSD",1766764817267,0.9397,2926.8,2925.8,0.3581]
["bitfinex","ETHUSD",1766764817465,0.001,2926.9,2926.0,0.3581]
["bitfinex","ETHUSD",1766764817868,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764818067,0.001,2926.8,2926.1,3.80977789]
["bitfinex","ETHUSD",1766764818368,0.9699,2926.8,2925.9,3.41773036]
["bitfinex","ETHUSD",1766764818665,0.9699,2926.8,2926.1,3.41750401]
["bitfinex","ETHUSD",1766764818868,0.9699,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766764819235,0.001,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766764819435,0.001,2926.8,2925.9,1.0774795]
["bitfinex","ETHUSD",1766764819634,0.001,2926.8,2925.9,0.3581]
["bitfinex","ETHUSD",1766764820666,0.001,2926.8,2925.9,3.72584726]
["bitfinex","ETHUSD",1766764821158,0.001,2926.8,2926.0,0.34227634]
["bitfinex","ETHUSD",1766764821471,0.001,2926.8,2926.0,0.3081]
["bitfinex","ETHUSD",1766764821871,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764822773,0.001,2926.8,2926.1,0.34227518]
["bitfinex","ETHUSD",1766764823674,0.001,2926.8,2926.1,3.75974131]
["bitfinex","ETHUSD",1766764824570,0.001,2926.8,2926.1,0.29227518]
["bitfinex","ETHUSD",1766764824875,0.001,2926.8,2926.1,0.32645036]
["bitfinex","ETHUSD",1766764825077,0.001,2926.8,2926.1,3.74395142]
["bitfinex","ETHUSD",1766764825265,0.001,2926.8,2926.1,0.32645036]
["bitfinex","ETHUSD",1766764825577,0.95162273,2927.4,2926.1,0.32645036]
["bitfinex","ETHUSD",1766764825578,0.17855774,2928.5,2926.4,0.06162273]
["bitfinex","ETHUSD",1766764825777,0.9689,2928.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766764825949,0.9689,2928.3,2926.1,16.14868719]
["bitfinex","ETHUSD",1766764825950,0.9689,2927.8,2926.6,0.895]
["bitfinex","ETHUSD",1766764826273,0.9689,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766764827178,1.03052273,2928.2,2926.8,6.83340166]
["bitfinex","ETHUSD",1766764827361,1.03052273,2928.2,2926.9,0.72092282]
["bitfinex","ETHUSD",1766764827362,0.9689,2928.2,2926.9,0.72092282]
["bitfinex","ETHUSD",1766764827981,0.9689,2928.2,2927.0,0.895]
["bitfinex","ETHUSD",1766764828282,0.9689,2928.2,2927.1,0.0341635]
["bitfinex","ETHUSD",1766764828665,0.9689,2928.2,2926.9,0.68675698]
["bitfinex","ETHUSD",1766764828976,0.9689,2928.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764829274,0.9689,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764829473,0.9689,2927.7,2926.8,0.895]
["bitfinex","ETHUSD",1766764829675,0.001,2928.0,2926.1,0.37440633]
["bitfinex","ETHUSD",1766764829676,1.00306584,2927.6,2926.1,0.37440633]
["bitfinex","ETHUSD",1766764829988,1.00306584,2927.6,2926.1,3.41745407]
["bitfinex","ETHUSD",1766764830184,1.00306584,2927.6,2926.2,3.41731755]
["bitfinex","ETHUSD",1766764830388,1.00306584,2927.6,2926.3,3.45141672]
["bitfinex","ETHUSD",1766764830550,1.00306584,2927.6,2926.4,3.41715534]
["bitfinex","ETHUSD",1766764830750,1.00306584,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766764831460,0.9689,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766764831657,1.00306584,2927.3,2926.5,3.45120133]
["bitfinex","ETHUSD",1766764831857,1.03052273,2927.9,2926.5,4.34620133]
["bitfinex","ETHUSD",1766764832058,0.001,2928.0,2926.5,4.34620133]
["bitfinex","ETHUSD",1766764832059,0.9689,2927.8,2926.5,7.76325241]
["bitfinex","ETHUSD",1766764832258,0.9689,2927.8,2926.6,0.77632524]
["bitfinex","ETHUSD",1766764832479,0.001,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766764832683,0.03516584,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766764833094,0.9699,2928.0,2926.8,6.83340166]
["bitfinex","ETHUSD",1766764833260,0.9699,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764833261,0.001,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764833464,0.9689,2928.4,2927.0,1.92242683]
["bitfinex","ETHUSD",1766764833465,0.03416584,2928.3,2927.0,1.92242683]
["bitfinex","ETHUSD",1766764834280,0.9689,2928.8,2927.3,5.52172629]
["bitfinex","ETHUSD",1766764834448,0.03416584,2928.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766764834650,0.03416584,2928.7,2927.5,0.92815883]
["bitfinex","ETHUSD",1766764835083,0.03416584,2928.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1766764835281,0.9689,2928.7,2927.7,0.4685491]
["bitfinex","ETHUSD",1766764835459,0.9689,2928.7,2926.9,3.41656734]
["bitfinex","ETHUSD",1766764835460,0.9689,2928.5,2926.9,3.41656734]
["bitfinex","ETHUSD",1766764835660,0.9689,2928.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764836023,0.9689,2928.1,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764836150,0.9689,2927.9,2926.8,0.894]
["bitfinex","ETHUSD",1766764836355,0.09578857,2928.0,2925.9,1.02788478]
["bitfinex","ETHUSD",1766764836356,0.9689,2927.4,2925.9,1.02788478]
["bitfinex","ETHUSD",1766764836591,0.9689,2927.2,2926.0,4.34578267]
["bitfinex","ETHUSD",1766764836790,0.9689,2927.2,2926.1,0.53736675]
["bitfinex","ETHUSD",1766764837078,1.00306584,2927.1,2926.1,0.53736675]
["bitfinex","ETHUSD",1766764837280,1.00306584,2927.1,2926.0,0.894]
["bitfinex","ETHUSD",1766764837281,1.00306584,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766764837484,1.00306584,2927.1,2926.1,3.45168619]
["bitfinex","ETHUSD",1766764837881,1.00306584,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766764838382,1.00306584,2927.1,2926.1,3.45164909]
["bitfinex","ETHUSD",1766764838559,1.00306584,2927.1,2926.2,0.43456491]
["bitfinex","ETHUSD",1766764838767,0.9689,2927.1,2926.2,0.43456491]
["bitfinex","ETHUSD",1766764838975,0.9689,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766764839180,0.06162273,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1766764839181,1.03052273,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1766764839375,1.03052273,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766764839677,0.9689,2927.5,2926.6,0.92816934]
["bitfinex","ETHUSD",1766764839878,0.001,2927.8,2926.6,0.92816934]
["bitfinex","ETHUSD",1766764841394,0.001,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1766764841597,0.001,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766764841890,0.001,2927.8,2926.9,0.68678021]
["bitfinex","ETHUSD",1766764842093,0.06162273,2928.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764842094,0.9689,2928.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764842292,0.03416584,2928.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764842494,1.00306584,2928.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764843473,1.00306584,2928.3,2927.1,3.41635065]
["bitfinex","ETHUSD",1766764843682,1.00306584,2928.3,2927.2,1.27321386]
["bitfinex","ETHUSD",1766764844374,1.00306584,2928.3,2927.2,0.894]
["bitfinex","ETHUSD",1766764844375,0.9895,2927.7,2927.2,0.894]
["bitfinex","ETHUSD",1766764845078,0.001,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764845079,0.9895,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764845391,0.001,2927.8,2926.6,3.41692396]
["bitfinex","ETHUSD",1766764845392,1.02366584,2927.4,2926.7,0.01707708]
["bitfinex","ETHUSD",1766764845898,1.02366584,2927.4,2926.6,0.01708175]
["bitfinex","ETHUSD",1766764846218,1.02366584,2927.4,2925.9,0.002]
["bitfinex","ETHUSD",1766764846219,0.9895,2927.3,2925.9,0.002]
["bitfinex","ETHUSD",1766764846384,5.55589213,2927.4,2926.0,3.41756902]
["bitfinex","ETHUSD",1766764846385,0.9895,2927.1,2926.0,3.41756902]
["bitfinex","ETHUSD",1766764846701,0.9895,2926.9,2925.9,3.41972813]
["bitfinex","ETHUSD",1766764846900,0.9895,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766764847088,0.9895,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766764847407,1.64403921,2927.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1766764847600,1.01513051,2927.2,2926.2,1.5446874]
["bitfinex","ETHUSD",1766764848107,1.01513051,2927.7,2926.3,0.827]
["bitfinex","ETHUSD",1766764848401,1.01513051,2927.7,2926.4,0.86117167]
["bitfinex","ETHUSD",1766764848402,1.8795,2927.6,2926.4,0.86117167]
["bitfinex","ETHUSD",1766764848602,0.21614356,2927.5,2926.4,0.86117167]
["bitfinex","ETHUSD",1766764848978,0.21614356,2927.5,2925.9,3.41971809]
["bitfinex","ETHUSD",1766764848979,0.9895,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766764849190,0.06162273,2927.6,2925.9,0.002]
["bitfinex","ETHUSD",1766764849191,0.001,2927.8,2926.4,5.52172629]
["bitfinex","ETHUSD",1766764849369,0.9905,2927.8,2926.6,3.41689292]
["bitfinex","ETHUSD",1766764849571,0.01709488,2927.7,2926.7,0.91116817]
["bitfinex","ETHUSD",1766764849770,0.001,2927.8,2926.7,0.91116817]
["bitfinex","ETHUSD",1766764849968,0.001,2927.8,2926.9,0.877]
["bitfinex","ETHUSD",1766764850400,0.001,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764850768,0.001,2927.8,2926.9,0.877]
["bitfinex","ETHUSD",1766764851282,0.001,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766764851896,0.001,2927.8,2927.1,4.29335065]
["bitfinex","ETHUSD",1766764852071,0.001,2927.8,2927.2,1.34391386]
["bitfinex","ETHUSD",1766764852273,0.001,2928.0,2927.2,1.34291386]
["bitfinex","ETHUSD",1766764852800,0.9638,2928.0,2927.2,0.46691386]
["bitfinex","ETHUSD",1766764853001,0.97989488,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764853173,0.9628,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764853497,0.9628,2927.7,2926.9,3.45072978]
["bitfinex","ETHUSD",1766764853704,0.001,2928.0,2927.0,3.4164568]
["bitfinex","ETHUSD",1766764853900,0.001,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766764853901,0.01809488,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766764854107,0.98089488,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766764857680,0.98089488,2928.0,2926.8,4.29260156]
["bitfinex","ETHUSD",1766764857681,0.98089488,2928.0,2926.8,0.876]
["bitfinex","ETHUSD",1766764857881,0.98089488,2928.0,2925.9,5.52372629]
["bitfinex","ETHUSD",1766764857882,1.04251761,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766764858081,0.9628,2927.8,2926.4,4.29309179]
["bitfinex","ETHUSD",1766764858396,0.9628,2927.6,2926.5,0.03415503]
["bitfinex","ETHUSD",1766764858571,0.9628,2927.4,2926.6,0.03415474]
["bitfinex","ETHUSD",1766764858778,0.9628,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1766764858998,0.89,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766764858999,0.9628,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766764859176,0.9628,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766764859384,0.9628,2926.8,2926.0,0.03617314]
["bitfinex","ETHUSD",1766764859578,0.9628,2927.2,2926.2,0.876]
["bitfinex","ETHUSD",1766764859885,0.89,2927.4,2926.4,4.29308427]
["bitfinex","ETHUSD",1766764860086,0.04270146,2927.3,2926.5,0.03415854]
["bitfinex","ETHUSD",1766764861278,0.04270146,2927.3,2926.5,0.03615854]
["bitfinex","ETHUSD",1766764861481,1.00550146,2927.3,2926.5,0.03615854]
["bitfinex","ETHUSD",1766764861675,1.00550146,2927.3,2926.6,3.41693432]
["bitfinex","ETHUSD",1766764861874,1.00550146,2927.3,2926.7,0.37946461]
["bitfinex","ETHUSD",1766764863296,1.00550146,2927.3,2926.7,0.03415532]
["bitfinex","ETHUSD",1766764863496,1.00550146,2927.3,2926.5,0.03615532]
["bitfinex","ETHUSD",1766764863713,1.00550146,2927.3,2926.5,3.45320509]
["bitfinex","ETHUSD",1766764864207,1.00550146,2927.3,2926.5,0.03615532]
["bitfinex","ETHUSD",1766764864682,1.00550146,2927.3,2926.5,3.45316556]
["bitfinex","ETHUSD",1766764865014,1.00550146,2927.3,2926.6,0.43291656]
["bitfinex","ETHUSD",1766764865192,1.00550146,2927.3,2926.7,0.03415766]
["bitfinex","ETHUSD",1766764866419,3.41634601,2928.0,2926.8,0.876]
["bitfinex","ETHUSD",1766764866420,0.9628,2927.9,2926.8,0.876]
["bitfinex","ETHUSD",1766764866714,0.9628,2927.7,2926.9,0.03414599]
["bitfinex","ETHUSD",1766764867025,1.00549708,2927.6,2926.9,0.46684235]
["bitfinex","ETHUSD",1766764867835,0.001,2928.0,2927.0,0.876]
["bitfinex","ETHUSD",1766764867998,0.001,2928.0,2927.1,0.9101635]
["bitfinex","ETHUSD",1766764868201,0.00956364,2928.0,2927.1,0.9101635]
["bitfinex","ETHUSD",1766764868506,0.00956364,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1766764868723,0.00956364,2928.0,2927.3,0.80843047]
["bitfinex","ETHUSD",1766764869241,0.001,2928.0,2927.3,0.91016117]
["bitfinex","ETHUSD",1766764869905,0.9628,2928.5,2927.3,0.91016117]
["bitfinex","ETHUSD",1766764870212,0.00856364,2928.4,2927.3,0.91016117]
["bitfinex","ETHUSD",1766764870410,0.00856364,2928.4,2927.5,0.875]
["bitfinex","ETHUSD",1766764870735,0.89,2928.7,2927.7,0.875]
["bitfinex","ETHUSD",1766764871032,0.00856364,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766764871406,0.00856364,2928.6,2927.8,0.90915533]
["bitfinex","ETHUSD",1766764871607,0.00956364,2928.8,2927.8,0.90915533]
["bitfinex","ETHUSD",1766764872016,0.00956364,2928.8,2927.8,0.875]
["bitfinex","ETHUSD",1766764873133,0.00956364,2928.8,2927.9,4.29041719]
["bitfinex","ETHUSD",1766764873344,0.00956364,2928.8,2928.0,1.64558938]
["bitfinex","ETHUSD",1766764873656,0.9628,2929.3,2928.1,0.875]
["bitfinex","ETHUSD",1766764873833,0.9628,2929.3,2928.2,0.89955067]
["bitfinex","ETHUSD",1766764874433,0.9628,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1766764874738,0.9628,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766764874946,0.9342,2929.1,2928.0,0.034153]
["bitfinex","ETHUSD",1766764875152,0.9342,2929.1,2928.1,3.4151839]
["bitfinex","ETHUSD",1766764875358,0.9342,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766764878464,0.9342,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766764878764,0.17833807,2929.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1766764878765,1.11253807,2929.5,2928.4,0.8654]
["bitfinex","ETHUSD",1766764878963,1.11253807,2929.5,2928.2,3.41505409]
["bitfinex","ETHUSD",1766764878964,1.11253807,2929.5,2928.6,0.8654]
["bitfinex","ETHUSD",1766764878965,0.9342,2929.5,2928.6,0.8654]
["bitfinex","ETHUSD",1766764879137,0.9342,2929.5,2928.7,4.31392206]
["bitfinex","ETHUSD",1766764879633,0.9342,2929.5,2928.7,7.7284063]
["bitfinex","ETHUSD",1766764879834,0.9342,2929.5,2928.7,7.69426146]
["bitfinex","ETHUSD",1766764880035,0.9342,2929.5,2928.7,0.8654]
["bitfinex","ETHUSD",1766764880236,0.889,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766764880454,1.07132,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766764880645,1.8232,2929.5,2928.7,3.44862889]
["bitfinex","ETHUSD",1766764880956,1.8232,2929.5,2928.7,4.31302889]
["bitfinex","ETHUSD",1766764881181,1.8232,2929.5,2928.7,0.89854484]
["bitfinex","ETHUSD",1766764881349,0.9342,2929.4,2928.3,4.27930217]
["bitfinex","ETHUSD",1766764881670,1.11652,2929.4,2928.6,3.41459401]
["bitfinex","ETHUSD",1766764881837,1.11652,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766764882176,1.11652,2929.4,2928.5,4.27907493]
["bitfinex","ETHUSD",1766764882945,1.11652,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766764883155,1.11652,2929.4,2928.3,0.8985495]
["bitfinex","ETHUSD",1766764883366,0.200552,2929.3,2928.3,0.8985495]
["bitfinex","ETHUSD",1766764883561,0.200552,2929.3,2928.4,0.8644]
["bitfinex","ETHUSD",1766764883867,0.200552,2929.3,2928.5,0.89854717]
["bitfinex","ETHUSD",1766764884577,0.200552,2929.3,2927.7,0.8644]
["bitfinex","ETHUSD",1766764884578,0.96834717,2929.2,2927.7,0.8644]
["bitfinex","ETHUSD",1766764884772,0.96834717,2929.2,2928.0,3.41521522]
["bitfinex","ETHUSD",1766764885077,0.96834717,2929.2,2928.1,3.44931674]
["bitfinex","ETHUSD",1766764885243,1.8232,2929.1,2928.3,4.27931562]
["bitfinex","ETHUSD",1766764885569,0.06162273,2929.7,2928.4,0.89854834]
["bitfinex","ETHUSD",1766764885570,0.889,2929.3,2928.4,0.89854834]
["bitfinex","ETHUSD",1766764885862,0.03414717,2929.2,2928.4,0.89854834]
["bitfinex","ETHUSD",1766764886367,0.03414717,2929.3,2928.4,0.89854834]
["bitfinex","ETHUSD",1766764886932,0.96834717,2929.3,2928.4,0.89854834]
["bitfinex","ETHUSD",1766764887582,0.96834717,2929.3,2928.4,4.31334618]
["bitfinex","ETHUSD",1766764887738,0.03414717,2929.3,2928.6,0.8644]
["bitfinex","ETHUSD",1766764887937,0.03414717,2929.6,2928.7,0.89854484]
["bitfinex","ETHUSD",1766764888366,0.06162273,2930.0,2928.7,0.89854484]
["bitfinex","ETHUSD",1766764888367,0.9342,2930.0,2928.7,0.89854484]
["bitfinex","ETHUSD",1766764888566,0.03414717,2929.9,2928.7,0.89854484]
["bitfinex","ETHUSD",1766764888774,0.96166633,2929.9,2928.8,1.04265448]
["bitfinex","ETHUSD",1766764889567,0.96166633,2929.9,2929.0,0.8634]
["bitfinex","ETHUSD",1766764889771,0.02746633,2929.9,2929.2,0.8634]
["bitfinex","ETHUSD",1766764889980,0.02746633,2930.0,2929.2,0.8634]
["bitfinex","ETHUSD",1766764890191,0.18506663,2929.9,2929.2,0.8634]
["bitfinex","ETHUSD",1766764890339,0.18506663,2929.9,2928.5,3.41463942]
["bitfinex","ETHUSD",1766764890340,0.96166633,2929.8,2928.5,3.41463942]
["bitfinex","ETHUSD",1766764890678,0.96166633,2929.8,2928.7,3.41445644]
["bitfinex","ETHUSD",1766764890841,1.8232,2929.7,2928.7,0.8634]
["bitfinex","ETHUSD",1766764891041,1.14673296,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766764891751,1.14673296,2929.6,2928.1,0.894]
["bitfinex","ETHUSD",1766764891752,0.93166939,2929.5,2928.1,0.894]
["bitfinex","ETHUSD",1766764891948,0.93166939,2929.5,2928.2,4.27845235]
["bitfinex","ETHUSD",1766764891949,0.97687085,2929.4,2928.2,4.27845235]
["bitfinex","ETHUSD",1766764892153,0.97687085,2929.4,2928.3,4.72987533]
["bitfinex","ETHUSD",1766764892154,0.9342,2929.3,2928.3,4.72987533]
["bitfinex","ETHUSD",1766764892387,0.93167376,2929.2,2928.3,4.72987533]
["bitfinex","ETHUSD",1766764892540,0.04267376,2929.2,2928.3,1.31499848]
["bitfinex","ETHUSD",1766764892861,0.04267376,2929.2,2928.3,4.7299243]
["bitfinex","ETHUSD",1766764892862,0.889,2929.1,2928.3,4.7299243]
["bitfinex","ETHUSD",1766764893241,0.889,2929.1,2928.4,0.47299243]
["bitfinex","ETHUSD",1766764893469,0.889,2929.1,2928.5,0.02375428]
["bitfinex","ETHUSD",1766764894143,0.889,2929.1,2928.4,0.47299243]
["bitfinex","ETHUSD",1766764894144,0.04267668,2929.0,2927.8,0.17584]
["bitfinex","ETHUSD",1766764894471,0.04267668,2929.0,2927.8,1.03924]
["bitfinex","ETHUSD",1766764894472,0.9342,2928.9,2927.8,1.03924]
["bitfinex","ETHUSD",1766764894766,0.97687959,2928.8,2927.8,0.8634]
["bitfinex","ETHUSD",1766764895246,0.97687959,2928.8,2927.5,3.41579255]
["bitfinex","ETHUSD",1766764895446,0.97687959,2928.8,2927.6,3.41574683]
["bitfinex","ETHUSD",1766764895771,0.97687959,2928.8,2927.6,0.7695122]
["bitfinex","ETHUSD",1766764895952,0.97687959,2928.8,2927.5,3.41584724]
["bitfinex","ETHUSD",1766764896469,0.97687959,2928.8,2927.6,3.41576571]
["bitfinex","ETHUSD",1766764896970,0.97687959,2928.8,2927.6,3.41575149]
["bitfinex","ETHUSD",1766764897169,0.9342,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766764897396,0.9342,2928.6,2927.5,0.8634]
["bitfinex","ETHUSD",1766764897397,0.04267959,2928.8,2927.5,0.8634]
["bitfinex","ETHUSD",1766764897398,0.9342,2928.4,2927.5,0.8634]
["bitfinex","ETHUSD",1766764897556,0.04268396,2928.5,2927.3,3.41608227]
["bitfinex","ETHUSD",1766764897557,0.97688688,2928.3,2927.3,3.41608227]
["bitfinex","ETHUSD",1766764897755,0.97688688,2928.3,2927.4,0.42814823]
["bitfinex","ETHUSD",1766764898168,0.97688688,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1766764898169,0.97688688,2928.3,2927.1,0.8674]
["bitfinex","ETHUSD",1766764898369,0.97688688,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1766764898674,0.9342,2928.3,2927.1,0.8674]
["bitfinex","ETHUSD",1766764898977,0.9342,2928.1,2927.2,4.28162324]
["bitfinex","ETHUSD",1766764899280,0.93168834,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1766764899281,0.97689125,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766764899468,1.16348038,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766764901167,0.889,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766764901351,0.93169271,2927.9,2927.1,0.8674]
["bitfinex","ETHUSD",1766764901953,0.9342,2928.4,2927.1,0.8674]
["bitfinex","ETHUSD",1766764902252,1.86588688,2928.3,2927.3,0.8654]
["bitfinex","ETHUSD",1766764903382,0.9342,2928.2,2927.3,0.8654]
["bitfinex","ETHUSD",1766764903773,0.889,2928.6,2927.4,0.8654]
["bitfinex","ETHUSD",1766764903997,0.93168251,2928.6,2927.6,0.8654]
["bitfinex","ETHUSD",1766764904315,0.89,2928.6,2927.6,0.8654]
["bitfinex","ETHUSD",1766764904702,0.06162273,2929.2,2927.6,0.8654]
["bitfinex","ETHUSD",1766764904703,0.9598,2929.1,2927.6,0.8654]
["bitfinex","ETHUSD",1766764904876,0.04267668,2929.0,2927.6,0.8654]
["bitfinex","ETHUSD",1766764905070,0.93267668,2929.0,2927.6,0.8654]
["bitfinex","ETHUSD",1766764905506,0.9598,2929.1,2927.5,0.7697583]
["bitfinex","ETHUSD",1766764905507,0.9598,2929.1,2927.8,0.8654]
["bitfinex","ETHUSD",1766764905677,0.9598,2929.1,2928.0,0.8654]
["bitfinex","ETHUSD",1766764905872,0.001,2929.5,2928.0,0.8654]
["bitfinex","ETHUSD",1766764905873,0.9608,2929.5,2928.2,0.8654]
["bitfinex","ETHUSD",1766764906093,0.04267085,2929.4,2928.2,0.8654]
["bitfinex","ETHUSD",1766764906376,0.001,2929.5,2928.2,0.8654]
["bitfinex","ETHUSD",1766764906583,0.04366939,2929.5,2928.2,0.8654]
["bitfinex","ETHUSD",1766764907803,0.04366939,2929.5,2928.4,0.8654]
["bitfinex","ETHUSD",1766764907804,0.001,2929.5,2928.4,0.8654]
["bitfinex","ETHUSD",1766764907985,0.889,2929.6,2928.6,0.8644]
["bitfinex","ETHUSD",1766764909478,1.8488,2929.6,2928.6,0.8644]
["bitfinex","ETHUSD",1766764909677,0.889,2929.6,2928.6,0.8644]
["bitfinex","ETHUSD",1766764909981,0.04266357,2929.9,2928.8,0.8644]
["bitfinex","ETHUSD",1766764910710,0.93166357,2929.9,2928.8,0.8644]
["bitfinex","ETHUSD",1766764910910,0.9598,2930.0,2929.0,0.8644]
["bitfinex","ETHUSD",1766764911121,0.9598,2930.4,2929.0,0.8644]
["bitfinex","ETHUSD",1766764911309,0.93165774,2930.3,2929.0,0.8644]
["bitfinex","ETHUSD",1766764911506,0.04265774,2930.3,2929.0,0.8644]
["bitfinex","ETHUSD",1766764911693,0.07626149,2930.5,2929.1,0.8644]
["bitfinex","ETHUSD",1766764911694,1.96771632,2930.5,2929.1,0.8644]
["bitfinex","ETHUSD",1766764911893,2.18231493,2930.5,2929.3,0.8644]
["bitfinex","ETHUSD",1766764912496,0.9598,2930.4,2929.3,0.8644]
["bitfinex","ETHUSD",1766764912822,0.9598,2930.2,2929.2,1.04024]
["bitfinex","ETHUSD",1766764913619,0.04265629,2930.4,2929.2,1.04024]
["bitfinex","ETHUSD",1766764913802,0.93165629,2930.4,2929.4,0.8644]
["bitfinex","ETHUSD",1766764914006,0.9598,2930.3,2929.5,0.76919697]
["bitfinex","ETHUSD",1766764914297,0.9598,2930.1,2929.2,1.04024]
["bitfinex","ETHUSD",1766764914501,1.00246211,2930.0,2929.2,4.27828143]
["bitfinex","ETHUSD",1766764914711,0.9598,2930.0,2929.2,4.27828143]
["bitfinex","ETHUSD",1766764914931,1.8488,2930.2,2929.3,0.8644]
["bitfinex","ETHUSD",1766764915125,1.8488,2930.2,2929.0,4.31012185]
["bitfinex","ETHUSD",1766764915126,1.00246066,2930.1,2929.1,3.4139859]
["bitfinex","ETHUSD",1766764915289,1.19170673,2930.1,2929.1,0.76946162]
["bitfinex","ETHUSD",1766764915696,0.889,2930.0,2929.2,3.41387378]
["bitfinex","ETHUSD",1766764915911,1.19170673,2930.1,2929.2,3.41387378]
["bitfinex","ETHUSD",1766764916115,0.889,2930.0,2929.2,3.41387378]
["bitfinex","ETHUSD",1766764916323,0.889,2930.0,2929.1,0.76946162]
["bitfinex","ETHUSD",1766764916495,0.9598,2929.9,2929.0,0.8664]
["bitfinex","ETHUSD",1766764916691,0.9598,2929.9,2929.1,6.828017]
["bitfinex","ETHUSD",1766764916997,0.001,2930.3,2929.1,6.828017]
["bitfinex","ETHUSD",1766764916998,0.001,2930.3,2929.2,0.8644]
["bitfinex","ETHUSD",1766764917209,0.89,2930.3,2929.2,0.8644]
["bitfinex","ETHUSD",1766764917409,1.08687178,2930.3,2929.4,0.8644]
["bitfinex","ETHUSD",1766764918124,0.0426592,2930.2,2929.4,0.8644]
["bitfinex","ETHUSD",1766764918696,0.0426592,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1766764918697,1.0024592,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1766764919030,1.0024592,2930.2,2929.0,0.8664]
["bitfinex","ETHUSD",1766764919624,1.0024592,2930.2,2929.2,3.41385079]
["bitfinex","ETHUSD",1766764919928,1.1687331,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766764920232,1.00246211,2930.0,2929.0,0.8664]
["bitfinex","ETHUSD",1766764921293,1.00246211,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766764922027,0.9598,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766764922224,0.04266648,2929.7,2929.0,0.8664]
["bitfinex","ETHUSD",1766764922394,1.00246648,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766764922594,0.9598,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766764923212,0.9598,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766764923529,0.18914621,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766764923530,1.14894621,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766764923696,0.889,2930.0,2929.0,3.41611345]
["bitfinex","ETHUSD",1766764923902,0.93166211,2930.0,2929.1,0.8644]
["bitfinex","ETHUSD",1766764924601,0.9598,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766764924797,0.9598,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766764925128,0.889,2930.0,2928.2,3.41499512]
["bitfinex","ETHUSD",1766764925129,0.9598,2929.5,2928.2,3.41499512]
["bitfinex","ETHUSD",1766764925312,0.9598,2929.3,2928.2,3.41501105]
["bitfinex","ETHUSD",1766764925508,0.06162273,2929.9,2928.3,3.41492135]
["bitfinex","ETHUSD",1766764925509,0.9598,2929.7,2928.3,3.41492135]
["bitfinex","ETHUSD",1766764925712,0.9598,2929.7,2927.9,0.894]
["bitfinex","ETHUSD",1766764925713,0.93166794,2929.6,2928.7,0.8664]
["bitfinex","ETHUSD",1766764925922,1.89146794,2929.6,2928.7,0.8664]
["bitfinex","ETHUSD",1766764926117,2.03794679,2929.5,2928.7,0.8664]
["bitfinex","ETHUSD",1766764926529,1.14894679,2929.5,2928.7,4.28083705]
["bitfinex","ETHUSD",1766764926738,0.889,2929.5,2928.8,0.8664]
["bitfinex","ETHUSD",1766764927036,0.889,2929.6,2928.8,0.8664]
["bitfinex","ETHUSD",1766764928332,1.00246939,2929.5,2928.5,3.41468383]
["bitfinex","ETHUSD",1766764928538,1.14894694,2929.4,2928.3,0.8664]
["bitfinex","ETHUSD",1766764928748,0.06162273,2930.1,2928.3,0.8664]
["bitfinex","ETHUSD",1766764928749,0.001,2930.3,2928.3,0.8238]
["bitfinex","ETHUSD",1766764928948,3.41214489,2930.8,2928.3,0.8238]
["bitfinex","ETHUSD",1766764928949,0.05,2930.9,2928.3,0.8238]
["bitfinex","ETHUSD",1766764928950,0.06162273,2931.4,2929.5,0.6221]
["bitfinex","ETHUSD",1766764929151,0.06162273,2931.7,2929.8,0.5244032]
["bitfinex","ETHUSD",1766764929318,0.06162273,2931.5,2930.3,0.5055]
["bitfinex","ETHUSD",1766764929519,0.06162273,2931.0,2930.0,0.5055]
["bitfinex","ETHUSD",1766764929824,0.06162273,2931.0,2930.1,0.53962852]
["bitfinex","ETHUSD",1766764930023,2.273e-05,2931.0,2930.2,0.4439]
["bitfinex","ETHUSD",1766764930225,2.273e-05,2931.0,2930.4,0.4439]
["bitfinex","ETHUSD",1766764930528,0.889,2931.3,2930.7,0.4439]
["bitfinex","ETHUSD",1766764930742,0.0716589,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766764930946,0.0716589,2931.2,2930.2,0.4439]
["bitfinex","ETHUSD",1766764931226,0.0716589,2931.0,2930.2,0.4439]
["bitfinex","ETHUSD",1766764931421,0.0716589,2930.8,2930.3,0.00849527]
["bitfinex","ETHUSD",1766764931832,0.001,2930.7,2929.9,0.00849659]
["bitfinex","ETHUSD",1766764932032,0.0716589,2931.1,2929.4,3.41361894]
["bitfinex","ETHUSD",1766764932250,0.9598,2931.2,2929.6,0.4429]
["bitfinex","ETHUSD",1766764932251,0.889,2931.2,2929.6,0.4429]
["bitfinex","ETHUSD",1766764932451,0.889,2931.2,2930.1,0.4429]
["bitfinex","ETHUSD",1766764932652,1.074105,2931.1,2930.1,0.4429]
["bitfinex","ETHUSD",1766764932851,1.074105,2931.1,2928.9,9.17841903]
["bitfinex","ETHUSD",1766764932852,1.074105,2931.1,2929.3,3.41373837]
["bitfinex","ETHUSD",1766764932853,1.0314589,2930.5,2929.3,3.41373837]
["bitfinex","ETHUSD",1766764933160,0.0716589,2930.0,2929.3,0.4429]
["bitfinex","ETHUSD",1766764933458,0.0716589,2929.8,2928.8,0.4429]
["bitfinex","ETHUSD",1766764933654,0.0716589,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1766764933655,0.0716589,2930.0,2928.7,0.3712]
["bitfinex","ETHUSD",1766764933861,0.0716589,2930.2,2929.3,3.41375921]
["bitfinex","ETHUSD",1766764933862,0.9606589,2930.2,2929.3,3.41375921]
["bitfinex","ETHUSD",1766764934052,0.9606589,2930.2,2929.4,0.6827649]
["bitfinex","ETHUSD",1766764934249,4.99e-06,2930.1,2929.4,0.6827649]
["bitfinex","ETHUSD",1766764934452,4.99e-06,2930.1,2929.4,4.09639291]
["bitfinex","ETHUSD",1766764934762,0.07850499,2929.9,2929.0,4.3081093]
["bitfinex","ETHUSD",1766764935059,0.07850499,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1766764935060,0.07850499,2929.9,2929.1,3.41401737]
["bitfinex","ETHUSD",1766764935237,0.07850499,2929.9,2929.2,3.41388836]
["bitfinex","ETHUSD",1766764935444,1.8254,2930.1,2929.3,0.34138884]
["bitfinex","ETHUSD",1766764935963,0.97906211,2930.0,2929.0,3.41405532]
["bitfinex","ETHUSD",1766764936161,0.97906211,2930.0,2929.0,3.41402923]
["bitfinex","ETHUSD",1766764936344,0.9364,2930.0,2928.6,0.896]
["bitfinex","ETHUSD",1766764936664,1.07464319,2930.0,2928.7,3.41448424]
["bitfinex","ETHUSD",1766764936864,0.9364,2929.8,2928.8,0.34164842]
["bitfinex","ETHUSD",1766764937475,1.8254,2929.8,2928.8,0.34164842]
["bitfinex","ETHUSD",1766764937838,0.9364,2929.7,2928.8,0.34164842]
["bitfinex","ETHUSD",1766764938039,0.9364,2929.7,2928.9,0.37561327]
["bitfinex","ETHUSD",1766764938241,0.9364,2929.7,2928.6,3.41656033]
["bitfinex","ETHUSD",1766764938440,0.9364,2929.7,2928.6,6.83116116]
["bitfinex","ETHUSD",1766764938963,0.09558108,2930.3,2928.7,0.894]
["bitfinex","ETHUSD",1766764939168,0.9364,2930.4,2929.0,5.50537416]
["bitfinex","ETHUSD",1766764939341,0.9364,2930.4,2929.1,0.55053742]
["bitfinex","ETHUSD",1766764939732,0.9364,2930.4,2929.2,0.894]
["bitfinex","ETHUSD",1766764940746,0.9364,2930.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1766764941133,0.93165483,2930.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1766764942081,0.0716589,2930.7,2929.3,6.82756972]
["bitfinex","ETHUSD",1766764942255,0.0716589,2930.7,2929.4,0.77215697]
["bitfinex","ETHUSD",1766764942855,0.97905338,2930.6,2929.4,4.18571576]
["bitfinex","ETHUSD",1766764943156,0.97905338,2930.6,2929.4,0.77215697]
["bitfinex","ETHUSD",1766764943363,0.9364,2930.4,2928.7,0.894]
["bitfinex","ETHUSD",1766764943563,0.93165774,2930.3,2929.4,3.41364951]
["bitfinex","ETHUSD",1766764943975,0.93165774,2930.3,2929.2,3.41383154]
["bitfinex","ETHUSD",1766764944279,1.03406429,2930.3,2929.4,3.41363824]
["bitfinex","ETHUSD",1766764944792,0.9364,2930.1,2929.3,3.75513278]
["bitfinex","ETHUSD",1766764945287,0.10240655,2930.3,2929.3,3.75513278]
["bitfinex","ETHUSD",1766764945288,0.10240655,2930.3,2929.3,7.16891764]
["bitfinex","ETHUSD",1766764945858,1.03880655,2930.5,2929.3,7.16891764]
["bitfinex","ETHUSD",1766764946057,0.04265629,2930.4,2929.3,7.16891764]
["bitfinex","ETHUSD",1766764946254,0.97905629,2930.4,2929.4,0.80629176]
["bitfinex","ETHUSD",1766764946991,0.97905629,2930.4,2929.4,4.21993935]
["bitfinex","ETHUSD",1766764947285,0.97905629,2930.4,2929.4,0.80629176]
["bitfinex","ETHUSD",1766764947494,0.9364,2930.2,2929.2,0.894]
["bitfinex","ETHUSD",1766764947658,0.9364,2930.0,2929.2,0.894]
["bitfinex","ETHUSD",1766764948489,0.97906357,2929.9,2929.2,4.30788287]
["bitfinex","ETHUSD",1766764948689,0.9364,2929.9,2929.3,3.41576096]
["bitfinex","ETHUSD",1766764948900,0.10240655,2930.1,2929.4,3.8446386]
["bitfinex","ETHUSD",1766764949195,6.55e-06,2930.1,2929.4,3.8446386]
["bitfinex","ETHUSD",1766764949399,1.03880655,2930.3,2929.4,3.8446386]
["bitfinex","ETHUSD",1766764950302,1.03880655,2930.3,2929.4,0.4309761]
["bitfinex","ETHUSD",1766764950802,0.10340655,2930.5,2929.4,7.25830603]
["bitfinex","ETHUSD",1766764951103,0.04265629,2930.4,2929.5,4.1394764]
["bitfinex","ETHUSD",1766764952904,0.97905629,2930.4,2929.5,0.7260306]
["bitfinex","ETHUSD",1766764953108,0.97905629,2930.4,2929.3,3.41570204]
["bitfinex","ETHUSD",1766764953476,0.97905629,2930.4,2929.4,3.41365139]
["bitfinex","ETHUSD",1766764954287,0.97905629,2930.4,2929.5,3.41352968]
["bitfinex","ETHUSD",1766764955106,0.10340655,2930.5,2929.3,10.24335458]
["bitfinex","ETHUSD",1766764955302,0.001,2930.5,2929.3,10.24335458]
["bitfinex","ETHUSD",1766764955501,0.11431082,2930.7,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764955502,0.04265338,2930.6,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764956011,0.9364,2930.8,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764956213,0.04265192,2930.7,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764956709,0.9364,2930.6,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764956907,0.9364,2930.3,2929.4,1.11373546]
["bitfinex","ETHUSD",1766764957084,0.9364,2930.3,2929.3,3.41578486]
["bitfinex","ETHUSD",1766764957085,0.9790592,2930.2,2929.3,3.41578486]
["bitfinex","ETHUSD",1766764957594,0.9790592,2930.2,2929.3,6.82956972]
["bitfinex","ETHUSD",1766764958200,0.9790592,2930.2,2929.3,3.41578486]
["bitfinex","ETHUSD",1766764958508,0.9364,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766764958720,0.9364,2929.9,2929.3,0.7743897]
["bitfinex","ETHUSD",1766764959007,0.97906357,2929.9,2929.2,0.894]
["bitfinex","ETHUSD",1766764959228,0.10240655,2929.8,2928.3,0.894]
["bitfinex","ETHUSD",1766764959430,0.10240655,2929.8,2928.1,0.002]
["bitfinex","ETHUSD",1766764959431,0.9364,2928.9,2928.1,3.41711871]
["bitfinex","ETHUSD",1766764959586,0.9364,2928.9,2928.2,3.41506169]
["bitfinex","ETHUSD",1766764960098,0.9364,2928.7,2928.1,0.68525221]
["bitfinex","ETHUSD",1766764960290,0.9364,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766764961188,0.9364,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766764961982,0.97908834,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766764962520,0.9364,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766764963824,0.97908979,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766764964032,0.9364,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766764964250,0.889,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766764964399,0.97658542,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766764964736,1.16314396,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766764965930,1.16314396,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766764966118,1.16314396,2928.4,2927.1,4.31233124]
["bitfinex","ETHUSD",1766764966119,0.9339,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1766764966321,0.9339,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1766764966526,0.9879,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1766764966839,0.9879,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766764966840,1.03059271,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766764967136,1.03059271,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766764967302,0.9879,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766764967500,0.9879,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1766764967730,0.9879,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766764967903,0.9879,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766764968102,0.93170146,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766764968103,0.9879,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766764968310,0.9879,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766764968711,0.04270438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766764969033,0.9879,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766764969334,0.889,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1766764969335,0.9879,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766764969630,0.10240655,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1766764969631,0.9879,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766764969810,1.8769,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766764970004,1.03060146,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766764970409,0.9879,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766764970609,0.9879,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766764970808,0.9879,2926.9,2925.5,0.002]
["bitfinex","ETHUSD",1766764970809,0.9879,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766764971045,0.9879,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766764971209,0.9879,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766764971416,0.10240655,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766764971620,1.03061459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766764972011,0.9879,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766764972456,0.04271605,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766764972754,5.70537416,2927.7,2925.5,0.002]
["bitfinex","ETHUSD",1766764972755,0.9879,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1766764973321,0.9879,2926.8,2925.5,10.2566573]
["bitfinex","ETHUSD",1766764973559,0.9879,2926.8,2925.6,1.11526573]
["bitfinex","ETHUSD",1766764973737,0.9879,2926.6,2925.6,1.11526573]
["bitfinex","ETHUSD",1766764973908,0.9879,2926.4,2925.6,1.11526573]
["bitfinex","ETHUSD",1766764974343,1.03061605,2926.3,2925.5,3.4202191]
["bitfinex","ETHUSD",1766764975346,0.9879,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766764975544,0.04271459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766764975845,0.9879,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1766764976043,0.9879,2927.1,2925.6,5.50537416]
["bitfinex","ETHUSD",1766764976252,0.9879,2927.1,2925.7,0.64013742]
["bitfinex","ETHUSD",1766764976613,0.04270584,2927.0,2925.7,0.64013742]
["bitfinex","ETHUSD",1766764976817,0.9879,2927.1,2925.7,0.64013742]
["bitfinex","ETHUSD",1766764977014,1.8779,2927.5,2925.7,0.64013742]
["bitfinex","ETHUSD",1766764977215,1.0306,2927.4,2925.8,0.61455116]
["bitfinex","ETHUSD",1766764977417,1.0306,2927.4,2925.9,10.2532554]
["bitfinex","ETHUSD",1766764978247,1.0306,2927.4,2925.9,6.8355036]
["bitfinex","ETHUSD",1766764978964,1.0306,2927.4,2925.9,10.2532554]
["bitfinex","ETHUSD",1766764979150,0.9879,2927.4,2925.9,10.2532554]
["bitfinex","ETHUSD",1766764979353,0.9879,2927.4,2926.1,10.25255457]
["bitfinex","ETHUSD",1766764979560,0.9879,2927.4,2926.2,0.894]
["bitfinex","ETHUSD",1766764980646,0.9879,2928.1,2926.6,5.50537416]
["bitfinex","ETHUSD",1766764981070,0.04269125,2928.0,2926.6,5.50537416]
["bitfinex","ETHUSD",1766764981355,1.03059125,2928.0,2926.8,3.41670083]
["bitfinex","ETHUSD",1766764981560,1.03059125,2928.0,2926.8,6.83340166]
["bitfinex","ETHUSD",1766764982647,0.9879,2928.0,2926.8,6.83340166]
["bitfinex","ETHUSD",1766764983078,0.04268979,2928.1,2926.8,16.64947665]
["bitfinex","ETHUSD",1766764983252,0.04268688,2928.3,2926.9,2.06167771]
["bitfinex","ETHUSD",1766764983451,0.04268688,2928.3,2927.0,10.24940211]
["bitfinex","ETHUSD",1766764983977,1.8779,2928.4,2927.2,5.50537416]
["bitfinex","ETHUSD",1766764983978,0.9879,2928.4,2927.2,5.50537416]
["bitfinex","ETHUSD",1766764984275,0.9879,2928.4,2927.3,0.894]
["bitfinex","ETHUSD",1766764984475,1.8779,2928.8,2927.4,0.63993742]
["bitfinex","ETHUSD",1766764984679,0.9879,2928.6,2927.4,0.63993742]
["bitfinex","ETHUSD",1766764984875,1.03058396,2928.5,2927.4,0.63993742]
["bitfinex","ETHUSD",1766764985046,0.9879,2928.5,2927.3,0.894]
["bitfinex","ETHUSD",1766764985252,0.9879,2929.0,2927.3,0.894]
["bitfinex","ETHUSD",1766764985579,0.04267813,2928.9,2927.4,13.66400216]
["bitfinex","ETHUSD",1766764985780,0.04267813,2928.9,2927.4,15.75337578]
["bitfinex","ETHUSD",1766764985964,0.9879,2929.0,2927.5,1.66473758]
["bitfinex","ETHUSD",1766764986881,0.001,2928.0,2927.5,1.66473758]
["bitfinex","ETHUSD",1766764987183,0.001,2929.2,2927.8,5.50537416]
["bitfinex","ETHUSD",1766764987361,0.001,2929.2,2928.0,6.83060108]
["bitfinex","ETHUSD",1766764988165,0.001,2929.2,2928.0,10.24590162]
["bitfinex","ETHUSD",1766764988367,0.9879,2929.4,2928.0,10.24590162]
["bitfinex","ETHUSD",1766764988368,0.9879,2929.4,2928.1,1.11399016]
["bitfinex","ETHUSD",1766764989080,0.04267231,2929.3,2928.1,1.11399016]
["bitfinex","ETHUSD",1766764989486,0.9879,2929.3,2928.1,1.11399016]
["bitfinex","ETHUSD",1766764989653,0.9879,2929.1,2927.9,0.894]
["bitfinex","ETHUSD",1766764989854,0.9879,2928.9,2928.1,3.41513651]
["bitfinex","ETHUSD",1766764990055,0.9879,2928.9,2927.9,0.894]
["bitfinex","ETHUSD",1766764990584,0.9879,2928.9,2928.1,3.41516662]
["bitfinex","ETHUSD",1766764991660,0.9879,2928.9,2928.0,6.83058136]
["bitfinex","ETHUSD",1766764991984,0.9879,2928.9,2928.0,7.6030395]
["bitfinex","ETHUSD",1766764992287,0.89,2929.1,2928.0,7.6030395]
["bitfinex","ETHUSD",1766764992288,1.03057959,2928.8,2928.0,0.77245814]
["bitfinex","ETHUSD",1766764992492,1.03057959,2928.8,2927.9,3.41537354]
["bitfinex","ETHUSD",1766764993685,1.03057959,2928.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1766764994259,0.04268105,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1766764994460,0.04367813,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1766764994661,0.04367813,2928.9,2927.7,0.77255344]
["bitfinex","ETHUSD",1766764995195,1.03297813,2928.9,2927.7,0.77255344]
["bitfinex","ETHUSD",1766764996287,1.03297813,2928.9,2927.8,6.83106768]
["bitfinex","ETHUSD",1766764996673,0.9903,2928.9,2927.8,6.83106768]
["bitfinex","ETHUSD",1766764997290,0.9903,2928.9,2927.8,10.24660152]
["bitfinex","ETHUSD",1766764997493,0.9903,2928.9,2927.9,1.1019155]
["bitfinex","ETHUSD",1766764997677,0.04266648,2929.7,2928.0,0.894]
["bitfinex","ETHUSD",1766764997868,0.9893,2929.6,2928.0,0.894]
["bitfinex","ETHUSD",1766764998068,0.9893,2929.5,2928.0,0.894]
["bitfinex","ETHUSD",1766764998400,0.9893,2929.5,2928.1,10.2455517]
["bitfinex","ETHUSD",1766764998401,0.04267085,2929.4,2928.1,10.2455517]
["bitfinex","ETHUSD",1766764998564,0.04267085,2929.4,2928.2,1.11395517]
["bitfinex","ETHUSD",1766764998769,0.9893,2929.5,2928.2,1.11395517]
["bitfinex","ETHUSD",1766764999400,1.03197085,2929.4,2928.2,1.11395517]
["bitfinex","ETHUSD",1766765000698,0.9893,2929.8,2928.3,10.27900145]
["bitfinex","ETHUSD",1766765000894,0.9893,2929.8,2928.4,1.13929566]
["bitfinex","ETHUSD",1766765000895,0.04263575,2929.7,2928.4,1.13929566]
["bitfinex","ETHUSD",1766765001086,0.04263575,2929.7,2928.5,0.92814717]
["bitfinex","ETHUSD",1766765001690,0.9903,2930.1,2928.5,0.92814717]
["bitfinex","ETHUSD",1766765002292,0.04263575,2930.0,2928.5,0.92814717]
["bitfinex","ETHUSD",1766765002491,0.9903,2930.1,2928.5,6.69473326]
["bitfinex","ETHUSD",1766765002704,0.04263575,2930.0,2928.7,6.82896848]
["bitfinex","ETHUSD",1766765003008,0.9893,2930.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1766765003211,0.9893,2929.8,2928.8,0.03414367]
["bitfinex","ETHUSD",1766765003500,0.9893,2929.8,2928.9,0.68631122]
["bitfinex","ETHUSD",1766765003699,0.9893,2929.8,2929.0,0.92814134]
["bitfinex","ETHUSD",1766765004298,0.04363575,2930.1,2929.0,0.92814134]
["bitfinex","ETHUSD",1766765004491,0.9903,2930.1,2929.0,0.92814134]
["bitfinex","ETHUSD",1766765004698,1.03193575,2930.0,2929.0,0.92814134]
["bitfinex","ETHUSD",1766765004896,1.03193575,2930.0,2928.8,3.41435493]
["bitfinex","ETHUSD",1766765005080,1.03193575,2930.0,2928.9,0.34143549]
["bitfinex","ETHUSD",1766765005269,1.03193575,2930.0,2929.0,3.41411354]
["bitfinex","ETHUSD",1766765005476,1.03193575,2930.0,2928.9,0.34143549]
["bitfinex","ETHUSD",1766765005672,1.03193575,2930.0,2928.9,3.75565134]
["bitfinex","ETHUSD",1766765006004,1.03193575,2930.0,2928.9,0.34143549]
["bitfinex","ETHUSD",1766765006208,1.03193575,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766765006601,0.9893,2929.9,2928.3,3.41490763]
["bitfinex","ETHUSD",1766765006772,0.9893,2929.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766765006972,1.8783,2929.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765007288,0.18783,2929.5,2928.4,0.7758284]
["bitfinex","ETHUSD",1766765007473,0.04263575,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765007672,0.9893,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765008001,0.889,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1766765008002,0.9893,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766765008204,1.03193575,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766765008775,1.03193575,2929.0,2928.2,3.44911224]
["bitfinex","ETHUSD",1766765008981,1.03193575,2929.0,2928.3,0.34491122]
["bitfinex","ETHUSD",1766765009207,1.03193575,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766765011912,1.03193575,2929.0,2927.8,0.894]
["bitfinex","ETHUSD",1766765012208,1.03193575,2929.0,2928.0,3.41523255]
["bitfinex","ETHUSD",1766765012380,1.03193575,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766765012978,1.03193575,2929.0,2927.5,0.002]
["bitfinex","ETHUSD",1766765013181,1.03193575,2929.0,2927.6,3.41569454]
["bitfinex","ETHUSD",1766765013381,1.03193575,2929.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765013913,0.9893,2928.8,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765014112,0.9893,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766765014314,0.9893,2928.9,2927.5,0.01059041]
["bitfinex","ETHUSD",1766765014518,0.9893,2928.4,2927.6,0.34265665]
["bitfinex","ETHUSD",1766765014684,0.9893,2928.4,2927.7,0.00859171]
["bitfinex","ETHUSD",1766765015114,1.03198688,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766765015915,1.03198688,2928.3,2927.1,0.00859552]
["bitfinex","ETHUSD",1766765016087,0.9893,2928.3,2927.4,3.41592572]
["bitfinex","ETHUSD",1766765016433,0.9893,2928.3,2927.5,0.00859566]
["bitfinex","ETHUSD",1766765016434,1.03198834,2928.2,2927.5,0.00859566]
["bitfinex","ETHUSD",1766765016639,0.9893,2928.2,2927.6,3.41574939]
["bitfinex","ETHUSD",1766765016935,1.03197522,2929.1,2927.7,0.00859376]
["bitfinex","ETHUSD",1766765017138,0.9893,2928.9,2927.7,3.41556528]
["bitfinex","ETHUSD",1766765017336,0.9893,2928.7,2927.8,0.00858297]
["bitfinex","ETHUSD",1766765017527,0.9893,2928.5,2927.7,3.42421062]
["bitfinex","ETHUSD",1766765018313,0.04267959,2928.8,2927.7,6.83986113]
["bitfinex","ETHUSD",1766765018643,1.03197959,2928.8,2927.7,3.41562634]
["bitfinex","ETHUSD",1766765018936,1.03197959,2928.8,2927.8,0.00858428]
["bitfinex","ETHUSD",1766765019548,1.03197959,2928.8,2927.8,3.41551542]
["bitfinex","ETHUSD",1766765019741,1.03197959,2928.8,2927.9,0.43095154]
["bitfinex","ETHUSD",1766765020235,0.04268105,2928.7,2927.9,0.43095154]
["bitfinex","ETHUSD",1766765020641,1.03198105,2928.7,2928.0,0.00858239]
["bitfinex","ETHUSD",1766765021213,0.9893,2928.7,2928.0,0.00858239]
["bitfinex","ETHUSD",1766765021408,0.9893,2928.7,2927.7,0.894]
["bitfinex","ETHUSD",1766765021622,0.9893,2928.5,2927.8,0.00858559]
["bitfinex","ETHUSD",1766765021945,0.9893,2928.9,2928.0,3.41523129]
["bitfinex","ETHUSD",1766765022118,1.03197813,2928.8,2928.1,0.34152313]
["bitfinex","ETHUSD",1766765022442,1.03197813,2928.8,2928.2,0.00857787]
["bitfinex","ETHUSD",1766765022808,0.9893,2928.8,2928.2,0.00857787]
["bitfinex","ETHUSD",1766765023008,0.89,2929.4,2928.2,0.00857787]
["bitfinex","ETHUSD",1766765023237,1.03197231,2929.3,2928.2,0.72664115]
["bitfinex","ETHUSD",1766765023433,1.03197231,2929.3,2928.3,3.41495065]
["bitfinex","ETHUSD",1766765023836,1.03197231,2929.3,2928.4,0.0085681]
["bitfinex","ETHUSD",1766765025753,1.03197231,2929.3,2928.2,0.71806328]
["bitfinex","ETHUSD",1766765026052,1.03197231,2929.3,2928.1,3.4151794]
["bitfinex","ETHUSD",1766765026254,1.03197231,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766765027118,1.03197231,2929.3,2928.4,3.41680831]
["bitfinex","ETHUSD",1766765027319,1.03197231,2929.3,2928.5,0.0085665]
["bitfinex","ETHUSD",1766765027320,0.9893,2929.3,2928.5,0.0085665]
["bitfinex","ETHUSD",1766765027652,0.9499,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1766765027959,0.001,2929.7,2928.8,0.90255774]
["bitfinex","ETHUSD",1766765028249,0.9509,2930.0,2928.8,0.90255774]
["bitfinex","ETHUSD",1766765028818,0.001,2930.4,2928.8,0.90255774]
["bitfinex","ETHUSD",1766765028819,0.9509,2930.4,2928.8,0.99640655]
["bitfinex","ETHUSD",1766765029030,0.001,2930.4,2928.9,1.46543435]
["bitfinex","ETHUSD",1766765029258,0.001,2930.4,2929.0,0.1109506]
["bitfinex","ETHUSD",1766765029435,0.9509,2930.7,2929.0,0.1109506]
["bitfinex","ETHUSD",1766765029765,0.9509,2930.7,2929.1,10.24205385]
["bitfinex","ETHUSD",1766765029971,0.04265338,2930.6,2929.2,1.38524879]
["bitfinex","ETHUSD",1766765030267,0.9509,2930.7,2929.3,0.894]
["bitfinex","ETHUSD",1766765030452,0.9509,2930.7,2929.4,0.00853372]
["bitfinex","ETHUSD",1766765031864,0.9509,2930.7,2929.3,0.894]
["bitfinex","ETHUSD",1766765031865,0.9509,2930.7,2929.5,6.8271036]
["bitfinex","ETHUSD",1766765032172,0.9499,2930.5,2929.6,0.00853052]
["bitfinex","ETHUSD",1766765032330,0.001,2930.7,2929.4,3.41362296]
["bitfinex","ETHUSD",1766765032331,0.9499,2930.3,2929.4,3.41362296]
["bitfinex","ETHUSD",1766765032530,0.89,2930.7,2929.1,3.41394429]
["bitfinex","ETHUSD",1766765032531,0.9925592,2930.2,2929.1,3.41394429]
["bitfinex","ETHUSD",1766765032752,0.9925592,2930.2,2928.6,4.0985529]
["bitfinex","ETHUSD",1766765032753,0.9925592,2930.2,2928.8,0.894]
["bitfinex","ETHUSD",1766765032951,0.9925592,2930.2,2928.9,0.00854829]
["bitfinex","ETHUSD",1766765033153,0.9925592,2930.2,2929.2,3.41383104]
["bitfinex","ETHUSD",1766765033351,0.9925592,2930.2,2929.3,0.00854188]
["bitfinex","ETHUSD",1766765033558,0.9925592,2930.2,2928.8,4.30835446]
["bitfinex","ETHUSD",1766765033559,0.9499,2930.0,2928.9,3.42272056]
["bitfinex","ETHUSD",1766765033763,0.99256357,2929.9,2928.9,3.42272056]
["bitfinex","ETHUSD",1766765034063,0.99256357,2929.9,2928.9,3.42277289]
["bitfinex","ETHUSD",1766765034455,0.99256357,2929.9,2928.8,0.894]
["bitfinex","ETHUSD",1766765034631,0.99256357,2929.9,2928.9,0.00855221]
["bitfinex","ETHUSD",1766765034836,0.99256357,2929.9,2928.8,4.30833439]
["bitfinex","ETHUSD",1766765035060,0.99256357,2929.9,2928.9,3.84507377]
["bitfinex","ETHUSD",1766765035359,0.99256357,2929.9,2929.0,0.00855062]
["bitfinex","ETHUSD",1766765035534,0.99256357,2929.9,2929.0,0.00854929]
["bitfinex","ETHUSD",1766765036563,0.99256357,2929.9,2928.0,3.41523354]
["bitfinex","ETHUSD",1766765036767,0.99256357,2929.9,2928.5,3.41471708]
["bitfinex","ETHUSD",1766765037064,0.99256357,2929.9,2928.7,3.41447443]
["bitfinex","ETHUSD",1766765037243,0.99256357,2929.9,2928.8,0.00855382]
["bitfinex","ETHUSD",1766765037445,0.99256357,2929.9,2928.8,3.42291985]
["bitfinex","ETHUSD",1766765037645,0.9499,2929.7,2928.8,0.00855382]
["bitfinex","ETHUSD",1766765037846,0.9499,2929.5,2928.8,0.00855382]
["bitfinex","ETHUSD",1766765038045,0.99257085,2929.4,2928.8,0.00855382]
["bitfinex","ETHUSD",1766765038452,0.99257085,2929.4,2928.8,3.42289156]
["bitfinex","ETHUSD",1766765038668,0.9499,2929.4,2928.8,3.79935528]
["bitfinex","ETHUSD",1766765038831,0.9499,2930.0,2928.8,3.79935528]
["bitfinex","ETHUSD",1766765039038,0.9499,2929.8,2928.8,3.79935528]
["bitfinex","ETHUSD",1766765039237,0.99256648,2929.7,2928.8,3.79935528]
["bitfinex","ETHUSD",1766765040767,0.99256648,2929.7,2928.8,0.38501754]
["bitfinex","ETHUSD",1766765041069,0.99256648,2929.7,2928.8,3.79938299]
["bitfinex","ETHUSD",1766765041479,0.9499,2929.7,2928.8,7.21375064]
["bitfinex","ETHUSD",1766765041783,0.9499,2930.3,2928.8,7.20519682]
["bitfinex","ETHUSD",1766765041955,0.9499,2930.1,2928.9,0.72906664]
["bitfinex","ETHUSD",1766765042159,0.9499,2929.9,2928.9,0.72906664]
["bitfinex","ETHUSD",1766765042359,0.9499,2929.9,2929.0,3.41413451]
["bitfinex","ETHUSD",1766765042578,0.9499,2929.9,2929.1,0.00854959]
["bitfinex","ETHUSD",1766765044249,0.99256502,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766765045157,0.99256502,2929.8,2929.1,0.41346542]
["bitfinex","ETHUSD",1766765046780,0.99256502,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1766765047282,0.99256502,2929.8,2928.8,3.41634322]
["bitfinex","ETHUSD",1766765047478,0.99256502,2929.8,2929.0,3.41413048]
["bitfinex","ETHUSD",1766765047687,0.9499,2929.7,2929.1,0.00855032]
["bitfinex","ETHUSD",1766765047848,0.9499,2929.6,2929.1,0.00855032]
["bitfinex","ETHUSD",1766765048046,0.04266939,2929.5,2928.9,3.41419676]
["bitfinex","ETHUSD",1766765048247,0.99256939,2929.5,2929.0,0.35103128]
["bitfinex","ETHUSD",1766765048554,0.99256939,2929.5,2929.0,0.34247484]
["bitfinex","ETHUSD",1766765048754,0.99256939,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766765048955,0.99256939,2929.5,2928.4,0.01055891]
["bitfinex","ETHUSD",1766765049285,0.99256939,2929.5,2928.4,0.01056417]
["bitfinex","ETHUSD",1766765049479,0.99256939,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766765049989,0.99256939,2929.5,2928.4,3.4253884]
["bitfinex","ETHUSD",1766765050482,0.99256939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766765050857,0.889,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766765051057,0.99257231,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766765051286,0.9499,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1766765051486,0.99257522,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1766765051868,0.99257522,2929.1,2928.4,3.4253884]
["bitfinex","ETHUSD",1766765052268,0.04267668,2929.0,2928.4,3.4253884]
["bitfinex","ETHUSD",1766765052463,0.9499,2928.9,2928.4,0.01056504]
["bitfinex","ETHUSD",1766765052776,0.9499,2928.9,2928.4,0.69461986]
["bitfinex","ETHUSD",1766765052962,0.9499,2928.9,2928.4,4.10943918]
["bitfinex","ETHUSD",1766765055495,0.9696,2929.3,2928.4,7.52427321]
["bitfinex","ETHUSD",1766765055699,0.9696,2929.3,2928.4,8.40970817]
["bitfinex","ETHUSD",1766765055896,0.9696,2929.3,2928.5,1.18246128]
["bitfinex","ETHUSD",1766765056103,0.9696,2929.3,2928.6,0.00856489]
["bitfinex","ETHUSD",1766765056979,0.04267376,2929.2,2928.5,1.18246128]
["bitfinex","ETHUSD",1766765057206,0.9696,2929.3,2928.6,0.00856621]
["bitfinex","ETHUSD",1766765057919,1.01227376,2929.2,2928.5,3.41469408]
["bitfinex","ETHUSD",1766765058619,1.01227376,2929.2,2928.4,4.31079357]
["bitfinex","ETHUSD",1766765058929,1.01227376,2929.2,2928.5,0.00856781]
["bitfinex","ETHUSD",1766765059098,1.01227376,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766765059420,1.01227376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766765059715,1.01227376,2929.2,2928.5,0.0105665]
["bitfinex","ETHUSD",1766765060012,0.9696,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766765060313,0.9696,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766765060514,0.9696,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766765060695,0.9696,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766765061010,0.9696,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766765061215,0.9696,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766765061412,0.9696,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766765062483,0.9696,2928.4,2927.3,3.41608539]
["bitfinex","ETHUSD",1766765062484,0.9696,2928.4,2926.9,0.002]
["bitfinex","ETHUSD",1766765062826,5.65300833,2928.8,2926.9,0.002]
["bitfinex","ETHUSD",1766765062827,0.9696,2928.2,2926.9,0.002]
["bitfinex","ETHUSD",1766765062988,0.9696,2928.2,2927.2,3.41621996]
["bitfinex","ETHUSD",1766765063187,0.9696,2928.0,2927.3,3.75772303]
["bitfinex","ETHUSD",1766765063884,0.9696,2928.0,2927.3,7.17384027]
["bitfinex","ETHUSD",1766765064083,0.9696,2928.0,2927.3,3.75772303]
["bitfinex","ETHUSD",1766765064488,0.9696,2928.0,2927.3,3.75771499]
["bitfinex","ETHUSD",1766765064698,0.9696,2928.0,2927.3,7.17383223]
["bitfinex","ETHUSD",1766765064923,0.89,2928.2,2927.4,0.71738322]
["bitfinex","ETHUSD",1766765065124,5.50792219,2929.5,2927.4,0.71738322]
["bitfinex","ETHUSD",1766765065125,0.9696,2929.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1766765065434,0.9696,2929.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765065891,0.04267187,2929.3,2927.7,0.13656305]
["bitfinex","ETHUSD",1766765066506,0.04267187,2929.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765066507,0.9696,2929.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765066711,0.9696,2929.0,2927.8,1.0281458]
["bitfinex","ETHUSD",1766765066912,1.01227187,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765067191,1.01227187,2928.9,2928.0,6.83060108]
["bitfinex","ETHUSD",1766765067416,1.01227187,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766765067720,1.01227187,2928.9,2928.2,0.68647529]
["bitfinex","ETHUSD",1766765067893,1.01227187,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765068418,0.04267187,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765068618,0.9696,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765068822,1.01227187,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765069221,1.01227187,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1766765069422,0.9706,2929.4,2928.5,0.37904552]
["bitfinex","ETHUSD",1766765069615,0.89,2929.2,2928.5,0.37904552]
["bitfinex","ETHUSD",1766765070428,0.9706,2929.4,2928.5,0.37904552]
["bitfinex","ETHUSD",1766765070923,0.9706,2929.4,2928.5,0.34489835]
["bitfinex","ETHUSD",1766765072215,0.9706,2929.4,2928.5,3.75960184]
["bitfinex","ETHUSD",1766765072917,1.15666,2929.4,2928.5,0.34489835]
["bitfinex","ETHUSD",1766765073429,1.15666,2929.4,2928.5,3.75958519]
["bitfinex","ETHUSD",1766765074128,1.15666,2929.4,2928.5,0.34489835]
["bitfinex","ETHUSD",1766765074331,1.15666,2929.4,2928.5,3.75961447]
["bitfinex","ETHUSD",1766765074827,0.9214,2929.3,2928.5,0.34489835]
["bitfinex","ETHUSD",1766765075124,0.9214,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766765075125,0.9214,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766765075524,0.9214,2929.2,2928.5,3.4488448]
["bitfinex","ETHUSD",1766765075929,0.9214,2929.2,2928.5,6.86356223]
["bitfinex","ETHUSD",1766765076133,0.9214,2929.2,2928.5,6.82941506]
["bitfinex","ETHUSD",1766765076433,0.9214,2929.2,2928.6,0.68294151]
["bitfinex","ETHUSD",1766765076622,0.9214,2929.2,2928.5,3.41469763]
["bitfinex","ETHUSD",1766765077314,0.9214,2929.2,2928.5,3.41466758]
["bitfinex","ETHUSD",1766765078331,0.9214,2929.2,2928.1,6.8303678]
["bitfinex","ETHUSD",1766765078835,0.9214,2929.2,2928.1,10.2455517]
["bitfinex","ETHUSD",1766765079212,0.9214,2929.2,2928.1,6.8303678]
["bitfinex","ETHUSD",1766765079510,0.9214,2929.2,2928.2,1.11396299]
["bitfinex","ETHUSD",1766765080212,0.9214,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1766765081239,0.9214,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765081539,0.9214,2929.2,2928.4,3.41483403]
["bitfinex","ETHUSD",1766765081712,0.9214,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1766765081909,0.9214,2929.2,2928.4,7.62403117]
["bitfinex","ETHUSD",1766765082238,0.9224,2929.2,2928.4,7.62603117]
["bitfinex","ETHUSD",1766765082738,0.9224,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766765082916,0.9224,2929.2,2928.4,3.41682898]
["bitfinex","ETHUSD",1766765083115,0.9224,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765083116,0.9214,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765083507,0.9214,2929.0,2928.4,3.41682898]
["bitfinex","ETHUSD",1766765083713,0.9214,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766765083937,0.9214,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766765084144,0.9214,2928.8,2928.1,3.41512526]
["bitfinex","ETHUSD",1766765084450,0.9214,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766765084649,0.9214,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765085019,0.9214,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1766765085230,0.9214,2928.8,2927.8,7.94514833]
["bitfinex","ETHUSD",1766765085844,0.9214,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765086047,0.9214,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1766765086350,0.9214,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765086946,0.9856,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765087245,0.9856,2928.7,2927.8,6.83106768]
["bitfinex","ETHUSD",1766765087442,1.191274,2928.7,2927.8,6.83106768]
["bitfinex","ETHUSD",1766765087757,1.191274,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765087758,0.9856,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765088443,0.001,2929.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765088444,0.9529,2929.1,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765088817,0.9529,2929.1,2928.0,10.24590162]
["bitfinex","ETHUSD",1766765089020,0.9529,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766765090248,0.9529,2929.1,2928.0,10.24590162]
["bitfinex","ETHUSD",1766765090448,0.9529,2929.1,2928.1,1.05874199]
["bitfinex","ETHUSD",1766765090849,0.9529,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1766765092259,0.9529,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765093061,0.9529,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1766765093261,0.9529,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765093460,0.9529,2929.1,2928.5,1.06201976]
["bitfinex","ETHUSD",1766765095562,0.9529,2929.1,2928.6,3.41460083]
["bitfinex","ETHUSD",1766765095753,0.9529,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766765097073,0.9529,2929.1,2928.5,4.44255089]
["bitfinex","ETHUSD",1766765097367,0.9529,2928.9,2928.4,3.41475001]
["bitfinex","ETHUSD",1766765097564,0.9529,2928.9,2928.3,3.41492923]
["bitfinex","ETHUSD",1766765097736,0.987046,2928.9,2928.4,3.44897519]
["bitfinex","ETHUSD",1766765097930,0.9529,2928.9,2928.4,3.44897519]
["bitfinex","ETHUSD",1766765098135,0.9529,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765098341,0.9529,2928.7,2928.2,3.4491931]
["bitfinex","ETHUSD",1766765098542,0.9529,2928.7,2928.4,3.41482442]
["bitfinex","ETHUSD",1766765098742,0.9529,2928.7,2928.4,3.44897276]
["bitfinex","ETHUSD",1766765099091,0.9529,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766765099651,0.9529,2928.7,2928.2,3.44915063]
["bitfinex","ETHUSD",1766765100156,0.9529,2928.7,2928.3,3.41494753]
["bitfinex","ETHUSD",1766765100382,0.9529,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766765100885,4.41362261,2928.5,2927.4,0.71738322]
["bitfinex","ETHUSD",1766765101182,0.9529,2928.7,2926.3,0.002]
["bitfinex","ETHUSD",1766765101183,0.9529,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766765101346,1.8856,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1766765101547,4.41362261,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766765101748,0.18856,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766765101749,4.41362261,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766765101978,0.89,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766765102182,0.04270876,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766765102910,0.9529,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766765103353,1.8429,2927.0,2926.3,0.03617284]
["bitfinex","ETHUSD",1766765103550,0.02559434,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765103869,0.9529,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765104178,0.97849434,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766765104559,0.97849434,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766765105284,0.9529,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766765105480,0.9529,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766765105481,0.99561459,2926.4,2925.5,3.42020104]
["bitfinex","ETHUSD",1766765105690,0.99561459,2926.4,2925.6,0.02567355]
["bitfinex","ETHUSD",1766765105860,0.99561459,2926.4,2925.5,0.02767355]
["bitfinex","ETHUSD",1766765106180,0.9529,2926.2,2925.5,0.02767355]
["bitfinex","ETHUSD",1766765106379,0.99561897,2926.1,2925.5,0.02767355]
["bitfinex","ETHUSD",1766765106783,0.99561897,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766765107583,1.18418087,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766765109362,0.9529,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766765109562,0.04272335,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766765109864,0.94142909,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766765110065,0.9529,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766765110329,0.9529,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766765110674,0.9529,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766765111194,0.9529,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765111402,0.9529,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765111883,0.11945505,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766765111884,0.9529,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766765112358,0.9529,2925.4,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765112564,0.0170485,2925.7,2925.1,0.723566]
["bitfinex","ETHUSD",1766765112769,0.9529,2925.9,2925.1,0.723566]
["bitfinex","ETHUSD",1766765112994,0.9529,2925.7,2925.1,0.723566]
["bitfinex","ETHUSD",1766765113385,0.9529,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765114089,0.9531,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766765114807,0.9531,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766765116202,0.9531,2926.2,2925.5,0.03618219]
["bitfinex","ETHUSD",1766765116411,1.8441,2926.6,2925.5,0.72349097]
["bitfinex","ETHUSD",1766765117404,0.9531,2926.5,2925.5,0.68930878]
["bitfinex","ETHUSD",1766765117809,0.9531,2926.5,2925.5,0.72349097]
["bitfinex","ETHUSD",1766765118179,0.9531,2926.5,2925.5,4.14170989]
["bitfinex","ETHUSD",1766765118894,0.9531,2926.5,2925.5,4.1075277]
["bitfinex","ETHUSD",1766765119101,1.13751,2926.5,2925.5,0.68930878]
["bitfinex","ETHUSD",1766765119291,1.13751,2926.5,2925.3,3.41841067]
["bitfinex","ETHUSD",1766765119292,0.98728102,2926.4,2925.3,3.41841067]
["bitfinex","ETHUSD",1766765119677,0.98728102,2926.4,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765119914,0.98728102,2926.4,2925.1,0.002]
["bitfinex","ETHUSD",1766765120099,0.9531,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766765120301,0.9531,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766765120488,0.9531,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766765120687,0.891,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1766765120688,0.9531,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765121300,0.9531,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766765121502,0.9531,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765121805,0.9531,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766765121989,1.8441,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766765122184,0.98728102,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765124305,0.9531,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765124500,1.8441,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765125003,0.03418102,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765125808,0.98728102,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765126308,0.03418102,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765126507,0.03418102,2925.7,2925.1,0.68940154]
["bitfinex","ETHUSD",1766765126717,0.03418102,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765127211,0.98728102,2925.7,2925.1,0.68940154]
["bitfinex","ETHUSD",1766765127514,0.98728102,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765127716,0.98728102,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765129516,0.98728102,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765130018,0.98728102,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766765130416,0.98728102,2925.7,2924.6,4.31426074]
["bitfinex","ETHUSD",1766765130417,1.08968757,2925.7,2923.5,3.42052803]
["bitfinex","ETHUSD",1766765130719,0.9531,2925.5,2924.6,3.41926552]
["bitfinex","ETHUSD",1766765131014,0.98728102,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765131417,0.03418102,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765131618,0.9531,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765131794,0.03418102,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765132000,0.03418102,2925.6,2924.8,0.68727281]
["bitfinex","ETHUSD",1766765132202,0.9531,2925.5,2924.8,0.3778256]
["bitfinex","ETHUSD",1766765132410,0.04272919,2925.4,2924.7,0.0170981]
["bitfinex","ETHUSD",1766765133726,0.99582919,2925.4,2924.7,0.0170981]
["bitfinex","ETHUSD",1766765134519,0.99582919,2925.4,2924.6,0.01710044]
["bitfinex","ETHUSD",1766765134888,0.99582919,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1766765134889,0.9531,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766765135095,0.9531,2925.0,2924.3,3.421612]
["bitfinex","ETHUSD",1766765135289,0.04273504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766765135604,0.891,2925.2,2924.6,3.4192481]
["bitfinex","ETHUSD",1766765135919,0.9531,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766765136126,0.9531,2924.9,2924.3,3.42156032]
["bitfinex","ETHUSD",1766765136819,0.9531,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766765137022,0.9531,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766765137209,0.9531,2924.7,2923.9,3.42203886]
["bitfinex","ETHUSD",1766765137210,0.9531,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766765137409,4.381e-05,2924.4,2923.9,3.42206404]
["bitfinex","ETHUSD",1766765137628,0.9531,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766765137830,0.10240655,2925.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1766765137831,0.9531,2925.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1766765138125,0.99583212,2925.2,2924.1,1.1191443]
["bitfinex","ETHUSD",1766765138313,0.99583212,2925.2,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765138515,0.9531,2925.2,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765138894,0.9531,2925.2,2924.3,6.83924356]
["bitfinex","ETHUSD",1766765139132,0.9531,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766765139330,0.9541,2925.5,2924.5,0.68734386]
["bitfinex","ETHUSD",1766765139519,0.04272919,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765139720,0.9541,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765139922,0.04272919,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765140635,0.9541,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765140842,0.001,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765141135,0.001,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1766765141320,0.001,2925.5,2924.8,0.72144046]
["bitfinex","ETHUSD",1766765143849,0.9165,2925.5,2924.8,0.68725009]
["bitfinex","ETHUSD",1766765144137,0.9165,2925.5,2924.8,3.41900214]
["bitfinex","ETHUSD",1766765144348,0.9165,2925.5,2924.8,3.45319251]
["bitfinex","ETHUSD",1766765145411,0.9165,2925.5,2924.7,3.41910361]
["bitfinex","ETHUSD",1766765145614,0.9165,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766765146840,0.9165,2925.5,2924.2,3.41973873]
["bitfinex","ETHUSD",1766765147038,0.9165,2925.5,2923.4,3.42067132]
["bitfinex","ETHUSD",1766765147039,0.9165,2925.5,2923.4,3.42058561]
["bitfinex","ETHUSD",1766765147040,0.10240655,2925.0,2923.4,3.42058561]
["bitfinex","ETHUSD",1766765147219,0.9133,2925.4,2923.7,0.946]
["bitfinex","ETHUSD",1766765147418,0.9133,2925.2,2924.1,0.946]
["bitfinex","ETHUSD",1766765147622,1.13142356,2925.1,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765148037,1.13142356,2925.1,2924.1,1.38259231]
["bitfinex","ETHUSD",1766765148038,0.891,2925.0,2924.1,1.38259231]
["bitfinex","ETHUSD",1766765148238,0.891,2925.0,2923.5,0.948]
["bitfinex","ETHUSD",1766765148239,0.94756687,2924.9,2923.5,0.948]
["bitfinex","ETHUSD",1766765148749,0.94756687,2924.9,2923.5,4.3684848]
["bitfinex","ETHUSD",1766765148962,0.94756687,2924.9,2923.7,3.42030419]
["bitfinex","ETHUSD",1766765149167,0.94756687,2924.9,2923.8,3.4543992]
["bitfinex","ETHUSD",1766765149518,0.94756687,2924.9,2923.8,0.03420206]
["bitfinex","ETHUSD",1766765149751,0.94756687,2924.9,2923.6,0.002]
["bitfinex","ETHUSD",1766765149949,0.9133,2924.7,2923.6,0.43905454]
["bitfinex","ETHUSD",1766765150124,0.9133,2924.5,2923.6,0.43905454]
["bitfinex","ETHUSD",1766765150323,0.94756687,2924.4,2923.6,0.43905454]
["bitfinex","ETHUSD",1766765150683,0.94756687,2924.4,2923.5,4.36854543]
["bitfinex","ETHUSD",1766765150684,0.94756687,2924.4,2923.5,0.03620557]
["bitfinex","ETHUSD",1766765150685,0.94756687,2924.3,2923.5,0.03620557]
["bitfinex","ETHUSD",1766765150960,0.94756687,2924.3,2923.1,0.002]
["bitfinex","ETHUSD",1766765150961,0.9133,2924.1,2923.1,0.01903445]
["bitfinex","ETHUSD",1766765151175,1.84704965,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766765151746,0.891,2923.9,2923.2,4.36681527]
["bitfinex","ETHUSD",1766765151968,0.9133,2924.4,2923.4,0.9032]
["bitfinex","ETHUSD",1766765152120,0.9133,2924.4,2923.3,0.43688153]
["bitfinex","ETHUSD",1766765152121,0.891,2924.3,2923.5,0.93740557]
["bitfinex","ETHUSD",1766765152318,0.91671986,2924.3,2923.5,0.93740557]
["bitfinex","ETHUSD",1766765152672,1.83001986,2924.3,2923.5,0.9032]
["bitfinex","ETHUSD",1766765152818,2.01302185,2924.3,2923.5,0.9032]
["bitfinex","ETHUSD",1766765153155,0.93901986,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766765153333,1.83001986,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766765154855,1.83001986,2924.3,2923.5,0.9032]
["bitfinex","ETHUSD",1766765155558,0.9133,2924.2,2923.5,0.9032]
["bitfinex","ETHUSD",1766765155735,0.9133,2924.0,2923.1,0.03621025]
["bitfinex","ETHUSD",1766765155941,0.93901986,2923.9,2923.1,3.45715467]
["bitfinex","ETHUSD",1766765156146,0.93901986,2923.9,2923.2,0.43603547]
["bitfinex","ETHUSD",1766765156325,0.93901986,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765156957,0.93901986,2923.9,2923.2,0.43603547]
["bitfinex","ETHUSD",1766765157157,0.93901986,2923.9,2923.1,3.42302423]
["bitfinex","ETHUSD",1766765157458,0.93901986,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766765158362,0.93901986,2923.9,2923.1,3.42302423]
["bitfinex","ETHUSD",1766765158363,0.93901986,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766765158661,0.93901986,2923.9,2923.1,0.03621025]
["bitfinex","ETHUSD",1766765158862,0.91671986,2923.9,2923.2,0.9032]
["bitfinex","ETHUSD",1766765159279,0.9133,2923.8,2923.1,3.45716803]
["bitfinex","ETHUSD",1766765159464,0.93901986,2923.7,2923.1,4.14500769]
["bitfinex","ETHUSD",1766765159771,0.95605404,2923.7,2922.3,0.895]
["bitfinex","ETHUSD",1766765159977,0.95605404,2923.7,2922.6,3.42156079]
["bitfinex","ETHUSD",1766765160278,0.9133,2923.7,2922.8,3.42137676]
["bitfinex","ETHUSD",1766765160446,0.0427555,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1766765160774,0.0427555,2923.6,2922.7,3.42139116]
["bitfinex","ETHUSD",1766765160775,0.9560555,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766765160971,0.9133,2923.6,2922.9,0.34556578]
["bitfinex","ETHUSD",1766765161175,0.9133,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766765161575,0.9133,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766765161576,0.9560555,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766765161781,0.9560555,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766765162074,1.14076105,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766765162472,3.41963384,2924.3,2923.0,0.002]
["bitfinex","ETHUSD",1766765162473,0.9133,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1766765162679,0.9133,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766765162881,0.9133,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766765163067,0.9133,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765163388,0.04275843,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766765163549,0.9133,2923.5,2923.0,0.68988896]
["bitfinex","ETHUSD",1766765163749,0.04275843,2923.4,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765163984,0.04275843,2923.4,2923.0,0.72410038]
["bitfinex","ETHUSD",1766765164285,0.04275843,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766765164653,0.9133,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765165857,0.04275843,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766765166184,3.52183778,2924.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765166485,0.9133,2924.3,2923.0,3.42314266]
["bitfinex","ETHUSD",1766765166653,0.9133,2924.1,2923.1,0.81948814]
["bitfinex","ETHUSD",1766765166853,0.95604965,2924.0,2923.1,0.81948814]
["bitfinex","ETHUSD",1766765168580,0.9133,2924.0,2923.1,5.21471376]
["bitfinex","ETHUSD",1766765168753,0.95604965,2924.0,2923.2,0.9742]
["bitfinex","ETHUSD",1766765168952,0.95604965,2924.0,2923.3,0.89778185]
["bitfinex","ETHUSD",1766765169257,0.10240655,2924.7,2923.3,0.89778185]
["bitfinex","ETHUSD",1766765169258,0.9133,2924.4,2923.4,0.9742]
["bitfinex","ETHUSD",1766765169467,0.04274527,2924.3,2923.5,1.00840557]
["bitfinex","ETHUSD",1766765169784,0.892,2924.7,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765169785,0.9143,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765170148,0.9143,2924.1,2923.3,0.86357394]
["bitfinex","ETHUSD",1766765170477,0.9143,2924.1,2923.5,3.42055755]
["bitfinex","ETHUSD",1766765171266,0.9143,2924.1,2923.6,0.0342044]
["bitfinex","ETHUSD",1766765171469,0.9143,2924.1,2923.5,3.42055755]
["bitfinex","ETHUSD",1766765172756,0.001,2924.1,2923.5,3.42055755]
["bitfinex","ETHUSD",1766765173059,0.001,2924.1,2923.5,7.8153151]
["bitfinex","ETHUSD",1766765173258,0.001,2924.1,2923.6,1.78306925]
["bitfinex","ETHUSD",1766765173459,0.04274527,2924.3,2923.7,1.00840323]
["bitfinex","ETHUSD",1766765174586,0.98004088,2924.6,2923.7,1.00840323]
["bitfinex","ETHUSD",1766765175087,0.98004088,2924.6,2923.8,3.42020658]
["bitfinex","ETHUSD",1766765175287,0.98004088,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766765175457,1.16724497,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766765175657,1.16724497,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766765176191,1.16724497,2924.6,2923.7,3.45449765]
["bitfinex","ETHUSD",1766765176689,1.16724497,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766765177277,1.16724497,2924.6,2923.4,3.42067219]
["bitfinex","ETHUSD",1766765177456,1.16724497,2924.6,2923.6,0.9003]
["bitfinex","ETHUSD",1766765177662,1.16724497,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766765177857,0.001,2924.3,2923.6,4.3206959]
["bitfinex","ETHUSD",1766765178093,0.9383,2924.3,2923.6,4.3206959]
["bitfinex","ETHUSD",1766765178263,0.04274673,2924.2,2923.6,4.3206959]
["bitfinex","ETHUSD",1766765178590,0.04274673,2924.2,2923.6,5.1379993]
["bitfinex","ETHUSD",1766765178788,0.001,2924.9,2923.8,0.9003]
["bitfinex","ETHUSD",1766765178789,0.9383,2924.9,2923.8,0.9003]
["bitfinex","ETHUSD",1766765178994,0.9383,2924.9,2924.0,0.9003]
["bitfinex","ETHUSD",1766765179284,0.9383,2924.9,2924.1,3.45405423]
["bitfinex","ETHUSD",1766765179660,0.9383,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766765179859,0.9383,2924.9,2924.0,3.41991699]
["bitfinex","ETHUSD",1766765180056,0.9383,2924.9,2924.0,4.1935262]
["bitfinex","ETHUSD",1766765180593,0.9383,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766765180800,0.9383,2924.9,2924.1,0.93449855]
["bitfinex","ETHUSD",1766765180983,0.001,2925.3,2924.1,0.93449855]
["bitfinex","ETHUSD",1766765181188,0.001,2925.3,2924.3,0.9003]
["bitfinex","ETHUSD",1766765181368,0.001,2925.3,2924.2,10.25921619]
["bitfinex","ETHUSD",1766765181369,0.001,2925.3,2924.5,0.9003]
["bitfinex","ETHUSD",1766765181698,0.001,2925.3,2924.6,0.93449271]
["bitfinex","ETHUSD",1766765182262,0.001,2925.5,2924.7,0.9003]
["bitfinex","ETHUSD",1766765182498,0.001,2925.5,2924.4,2.01195162]
["bitfinex","ETHUSD",1766765182499,0.001,2925.5,2924.9,0.9003]
["bitfinex","ETHUSD",1766765182677,0.001,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765183377,0.001,2925.5,2925.1,3.41868654]
["bitfinex","ETHUSD",1766765183581,0.001,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765184159,0.001,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765184795,0.001,2925.5,2925.1,0.55911527]
["bitfinex","ETHUSD",1766765185419,0.001,2925.5,2925.1,3.97770291]
["bitfinex","ETHUSD",1766765185593,0.9373,2925.8,2925.1,7.39638945]
["bitfinex","ETHUSD",1766765185892,0.9373,2925.8,2925.1,4.84381605]
["bitfinex","ETHUSD",1766765186080,0.9373,2925.8,2925.1,4.87800291]
["bitfinex","ETHUSD",1766765186287,0.9373,2925.8,2925.1,8.29668945]
["bitfinex","ETHUSD",1766765186288,0.001,2925.3,2925.1,8.29668945]
["bitfinex","ETHUSD",1766765186468,0.001,2925.3,2925.2,0.82966895]
["bitfinex","ETHUSD",1766765186664,0.001,2926.1,2925.3,0.9003]
["bitfinex","ETHUSD",1766765186865,0.001,2926.1,2925.4,0.93448335]
["bitfinex","ETHUSD",1766765187580,0.9383,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765188698,0.9383,2926.1,2925.3,0.895]
["bitfinex","ETHUSD",1766765188892,0.9383,2926.1,2925.4,0.9003]
["bitfinex","ETHUSD",1766765189216,0.001,2926.5,2925.6,0.9003]
["bitfinex","ETHUSD",1766765189581,0.001,2926.5,2925.5,0.9003]
["bitfinex","ETHUSD",1766765189801,0.9383,2926.3,2925.5,0.9003]
["bitfinex","ETHUSD",1766765190178,0.9383,2926.3,2925.3,0.895]
["bitfinex","ETHUSD",1766765190594,0.9383,2926.3,2924.6,0.9003]
["bitfinex","ETHUSD",1766765190909,0.9383,2926.3,2925.6,0.9003]
["bitfinex","ETHUSD",1766765190910,0.001,2926.3,2925.6,0.9003]
["bitfinex","ETHUSD",1766765191105,0.9383,2926.3,2925.6,0.9003]
["bitfinex","ETHUSD",1766765191474,0.9383,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766765191700,0.9383,2926.3,2925.4,3.45249944]
["bitfinex","ETHUSD",1766765191904,0.9383,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765192206,0.001,2926.3,2925.7,5.3235847]
["bitfinex","ETHUSD",1766765192412,0.001,2926.5,2925.8,0.93447868]
["bitfinex","ETHUSD",1766765193518,0.001,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766765193717,0.001,2926.3,2925.6,0.93448102]
["bitfinex","ETHUSD",1766765193913,0.001,2926.3,2925.7,0.87759812]
["bitfinex","ETHUSD",1766765194081,0.001,2926.3,2925.6,0.93448102]
["bitfinex","ETHUSD",1766765194082,0.001,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766765194406,0.001,2926.3,2925.6,4.31837711]
["bitfinex","ETHUSD",1766765194407,0.001,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766765194590,0.001,2926.3,2925.7,4.35245358]
["bitfinex","ETHUSD",1766765194791,0.001,2926.3,2925.7,0.93447985]
["bitfinex","ETHUSD",1766765195310,0.001,2926.3,2925.7,0.9003]
["bitfinex","ETHUSD",1766765196115,0.9383,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766765196813,0.9383,2926.3,2925.5,0.93448219]
["bitfinex","ETHUSD",1766765197513,0.9383,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766765197817,0.9383,2926.3,2925.4,0.9003]
["bitfinex","ETHUSD",1766765197818,0.001,2926.3,2925.4,0.9003]
["bitfinex","ETHUSD",1766765198112,0.001,2926.3,2925.6,0.9003]
["bitfinex","ETHUSD",1766765198687,0.001,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766765199018,0.001,2926.3,2925.6,0.9003]
["bitfinex","ETHUSD",1766765199190,0.9383,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765199800,0.9383,2926.3,2925.4,0.21713169]
["bitfinex","ETHUSD",1766765200002,0.9383,2926.3,2925.4,3.63545864]
["bitfinex","ETHUSD",1766765200402,0.9383,2926.3,2925.4,0.21713169]
["bitfinex","ETHUSD",1766765200918,0.9383,2926.3,2925.4,3.63546508]
["bitfinex","ETHUSD",1766765201114,0.9383,2926.3,2925.5,0.9003]
["bitfinex","ETHUSD",1766765201319,0.001,2926.5,2925.7,0.9003]
["bitfinex","ETHUSD",1766765201520,0.001,2926.5,2925.6,0.82959112]
["bitfinex","ETHUSD",1766765201521,0.001,2926.5,2925.9,0.9003]
["bitfinex","ETHUSD",1766765201698,0.001,2926.7,2926.0,0.93447634]
["bitfinex","ETHUSD",1766765201899,0.001,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1766765202219,0.9383,2926.7,2926.2,0.81112647]
["bitfinex","ETHUSD",1766765202518,0.9383,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766765202717,0.9383,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766765203726,0.9877,2926.6,2924.8,3.41900228]
["bitfinex","ETHUSD",1766765204024,0.9877,2926.6,2925.5,0.03418219]
["bitfinex","ETHUSD",1766765204025,0.9877,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766765206934,0.9877,2926.5,2925.3,3.41843574]
["bitfinex","ETHUSD",1766765207123,0.9877,2926.5,2925.3,4.34333574]
["bitfinex","ETHUSD",1766765207432,0.9877,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765207748,0.9877,2926.5,2925.5,3.41821318]
["bitfinex","ETHUSD",1766765207914,0.9877,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765209335,0.9877,2926.5,2925.6,3.4522832]
["bitfinex","ETHUSD",1766765209537,0.9877,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765209908,0.9877,2926.5,2925.6,3.45224993]
["bitfinex","ETHUSD",1766765210129,0.9877,2926.5,2925.7,0.34542499]
["bitfinex","ETHUSD",1766765210333,0.9887,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766765212630,0.001,2926.5,2925.8,0.95907868]
["bitfinex","ETHUSD",1766765212839,0.001,2926.5,2925.9,0.9249]
["bitfinex","ETHUSD",1766765213140,0.001,2926.5,2926.0,0.95907634]
["bitfinex","ETHUSD",1766765213347,0.001,2926.7,2926.1,0.9249]
["bitfinex","ETHUSD",1766765213544,0.001,2926.7,2926.2,0.95907401]
["bitfinex","ETHUSD",1766765214051,0.892,2927.3,2926.2,0.95907401]
["bitfinex","ETHUSD",1766765214249,0.9089,2927.2,2926.2,0.95907401]
["bitfinex","ETHUSD",1766765214642,0.9089,2927.2,2926.3,3.41728462]
["bitfinex","ETHUSD",1766765214945,0.892,2927.3,2926.5,0.9249]
["bitfinex","ETHUSD",1766765214946,0.001,2927.3,2926.5,0.9249]
["bitfinex","ETHUSD",1766765215255,0.001,2927.5,2926.7,0.9249]
["bitfinex","ETHUSD",1766765216128,0.9099,2927.5,2926.7,0.9249]
["bitfinex","ETHUSD",1766765217034,0.9099,2927.5,2926.4,1.24014586]
["bitfinex","ETHUSD",1766765217240,0.9099,2927.5,2926.4,0.895]
["bitfinex","ETHUSD",1766765219144,0.9099,2927.5,2926.4,4.31216545]
["bitfinex","ETHUSD",1766765219356,0.9099,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766765219725,0.9099,2927.5,2926.4,0.895]
["bitfinex","ETHUSD",1766765219927,0.9089,2927.4,2925.9,3.41771817]
["bitfinex","ETHUSD",1766765220152,0.9089,2927.2,2925.9,4.13601251]
["bitfinex","ETHUSD",1766765220455,0.43258276,2927.3,2926.1,0.9249]
["bitfinex","ETHUSD",1766765220620,0.891,2927.2,2926.3,4.3421375]
["bitfinex","ETHUSD",1766765220820,0.891,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765221221,0.9089,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765221422,0.9089,2927.1,2925.8,0.002]
["bitfinex","ETHUSD",1766765221423,30.0,2927.0,2925.8,0.002]
["bitfinex","ETHUSD",1766765221648,0.9089,2926.8,2925.8,3.4198476]
["bitfinex","ETHUSD",1766765221849,0.9089,2926.8,2925.9,3.45185974]
["bitfinex","ETHUSD",1766765222048,0.9089,2926.8,2925.9,4.37675974]
["bitfinex","ETHUSD",1766765222249,0.9089,2926.8,2926.0,0.9249]
["bitfinex","ETHUSD",1766765222450,0.9089,2926.8,2926.1,0.95907518]
["bitfinex","ETHUSD",1766765222839,0.9089,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766765223026,0.9089,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766765224427,0.9089,2926.8,2925.8,0.9269]
["bitfinex","ETHUSD",1766765224629,0.9089,2926.8,2925.9,0.95907751]
["bitfinex","ETHUSD",1766765224934,0.9099,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766765225461,0.9089,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766765225629,0.001,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766765225826,0.001,2926.8,2925.9,0.0768]
["bitfinex","ETHUSD",1766765226028,0.9089,2927.0,2926.1,0.0768]
["bitfinex","ETHUSD",1766765226238,0.9089,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766765226439,0.9089,2927.0,2926.1,0.0758]
["bitfinex","ETHUSD",1766765227983,0.9089,2927.0,2925.8,0.002]
["bitfinex","ETHUSD",1766765228262,0.9089,2927.0,2925.8,0.03617868]
["bitfinex","ETHUSD",1766765229146,0.9089,2926.8,2925.8,3.52983941]
["bitfinex","ETHUSD",1766765229351,0.9089,2926.8,2925.8,0.11197868]
["bitfinex","ETHUSD",1766765229965,0.9089,2926.8,2925.8,3.52983785]
["bitfinex","ETHUSD",1766765230170,0.9089,2926.8,2925.9,0.0758]
["bitfinex","ETHUSD",1766765230765,0.9089,2926.1,2925.0,3.41874762]
["bitfinex","ETHUSD",1766765230966,1.55172539,2926.0,2925.2,0.0758]
["bitfinex","ETHUSD",1766765231136,0.9089,2926.0,2925.2,0.0758]
["bitfinex","ETHUSD",1766765231333,0.9089,2926.4,2925.3,0.0758]
["bitfinex","ETHUSD",1766765232036,0.9089,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766765232762,0.9089,2926.4,2925.5,0.0778]
["bitfinex","ETHUSD",1766765232960,0.9089,2926.4,2925.5,0.43083236]
["bitfinex","ETHUSD",1766765234972,0.9089,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765235642,0.9089,2926.4,2925.6,3.4522003]
["bitfinex","ETHUSD",1766765235840,0.9089,2926.4,2925.6,3.5280003]
["bitfinex","ETHUSD",1766765236356,0.001,2927.0,2925.7,0.0758]
["bitfinex","ETHUSD",1766765236357,0.9088,2926.9,2925.7,0.0758]
["bitfinex","ETHUSD",1766765236539,0.9088,2926.9,2925.8,0.80458894]
["bitfinex","ETHUSD",1766765236741,0.9088,2926.9,2925.9,0.895]
["bitfinex","ETHUSD",1766765236974,0.9088,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766765237639,0.001,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766765237839,0.001,2927.0,2926.2,0.0758]
["bitfinex","ETHUSD",1766765238038,0.001,2927.0,2926.4,0.0758]
["bitfinex","ETHUSD",1766765238271,0.001,2927.0,2926.5,0.92917051]
["bitfinex","ETHUSD",1766765239970,0.001,2927.0,2926.5,4.34618342]
["bitfinex","ETHUSD",1766765240154,0.9088,2927.3,2926.5,4.42098342]
["bitfinex","ETHUSD",1766765241082,0.001,2927.5,2926.6,0.0748]
["bitfinex","ETHUSD",1766765241244,0.001,2927.5,2926.8,0.0748]
["bitfinex","ETHUSD",1766765241569,0.9088,2927.8,2927.0,0.0738]
["bitfinex","ETHUSD",1766765241792,0.9088,2927.8,2927.1,0.9291635]
["bitfinex","ETHUSD",1766765242165,0.001,2927.9,2927.1,1.0029635]
["bitfinex","ETHUSD",1766765242367,0.001,2927.9,2927.2,0.44194065]
["bitfinex","ETHUSD",1766765242977,0.9088,2927.8,2927.1,0.9291635]
["bitfinex","ETHUSD",1766765244441,0.9088,2927.6,2926.7,3.41676573]
["bitfinex","ETHUSD",1766765244656,0.9088,2927.6,2926.8,0.895]
["bitfinex","ETHUSD",1766765244854,0.9088,2927.6,2926.8,4.31169689]
["bitfinex","ETHUSD",1766765245057,0.9088,2927.6,2926.9,0.10796584]
["bitfinex","ETHUSD",1766765245257,0.9088,2927.6,2927.0,0.44196627]
["bitfinex","ETHUSD",1766765245476,0.9088,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766765246382,0.9088,2927.6,2927.0,1.33696627]
["bitfinex","ETHUSD",1766765246974,0.9088,2927.6,2927.0,0.895]
["bitfinex","ETHUSD",1766765247480,0.9088,2927.6,2927.0,0.897]
["bitfinex","ETHUSD",1766765248278,0.9088,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766765248579,0.9088,2927.6,2927.0,0.897]
["bitfinex","ETHUSD",1766765249146,0.9098,2927.9,2927.0,0.897]
["bitfinex","ETHUSD",1766765249378,0.001,2928.0,2927.2,0.0718]
["bitfinex","ETHUSD",1766765249578,0.001,2928.2,2927.4,0.0708]
["bitfinex","ETHUSD",1766765249760,0.001,2928.2,2927.6,0.0708]
["bitfinex","ETHUSD",1766765250380,0.001,2928.2,2927.6,0.10495767]
["bitfinex","ETHUSD",1766765250551,0.001,2928.7,2927.7,0.0698]
["bitfinex","ETHUSD",1766765250756,0.001,2928.7,2927.9,0.0698]
["bitfinex","ETHUSD",1766765251564,0.001,2928.9,2928.0,0.895]
["bitfinex","ETHUSD",1766765251746,0.9098,2928.9,2928.0,0.929153]
["bitfinex","ETHUSD",1766765252779,0.9098,2928.9,2928.0,0.997953]
["bitfinex","ETHUSD",1766765252981,0.9098,2928.9,2928.1,0.0688]
["bitfinex","ETHUSD",1766765253280,0.001,2928.9,2928.3,0.0688]
["bitfinex","ETHUSD",1766765253590,0.001,2929.1,2928.3,0.0688]
["bitfinex","ETHUSD",1766765253753,0.9098,2929.1,2928.3,0.0688]
["bitfinex","ETHUSD",1766765255061,0.9098,2929.1,2927.9,0.0678]
["bitfinex","ETHUSD",1766765255384,0.9098,2929.1,2927.7,0.0678]
["bitfinex","ETHUSD",1766765255385,0.9088,2928.9,2927.7,0.0678]
["bitfinex","ETHUSD",1766765255864,0.9088,2928.9,2927.8,0.10195533]
["bitfinex","ETHUSD",1766765256079,0.9098,2928.9,2928.0,0.0678]
["bitfinex","ETHUSD",1766765258082,0.9098,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766765258746,0.9098,2928.9,2927.8,3.44961974]
["bitfinex","ETHUSD",1766765259152,0.9098,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766765259552,0.9098,2928.9,2927.8,3.5174835]
["bitfinex","ETHUSD",1766765260754,0.9098,2928.9,2927.8,0.10195533]
["bitfinex","ETHUSD",1766765260984,0.9098,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765261198,0.9098,2928.9,2927.8,3.44967564]
["bitfinex","ETHUSD",1766765261370,0.9098,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766765261553,0.9098,2928.9,2927.7,3.51753202]
["bitfinex","ETHUSD",1766765261756,0.9098,2928.9,2927.7,0.8847958]
["bitfinex","ETHUSD",1766765262093,0.9098,2928.9,2927.6,0.895]
["bitfinex","ETHUSD",1766765262260,0.9098,2928.9,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765262989,14.03418,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766765263188,0.9088,2928.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766765263588,0.9088,2928.5,2927.4,0.0698]
["bitfinex","ETHUSD",1766765263789,0.9088,2928.5,2927.6,0.0698]
["bitfinex","ETHUSD",1766765264091,0.9088,2928.5,2927.3,3.85064825]
["bitfinex","ETHUSD",1766765264274,0.9088,2928.5,2927.3,3.92044825]
["bitfinex","ETHUSD",1766765264475,0.9088,2928.5,2927.4,0.48154483]
["bitfinex","ETHUSD",1766765265295,0.9088,2928.5,2927.5,0.03415883]
["bitfinex","ETHUSD",1766765265495,0.9088,2928.5,2927.5,0.92915883]
["bitfinex","ETHUSD",1766765265802,0.9088,2928.5,2927.6,0.0698]
["bitfinex","ETHUSD",1766765265968,0.9088,2928.5,2927.8,0.0698]
["bitfinex","ETHUSD",1766765266169,0.9088,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765266903,0.9088,2928.5,2927.8,0.0698]
["bitfinex","ETHUSD",1766765267493,0.9088,2928.5,2927.5,4.3107864]
["bitfinex","ETHUSD",1766765267672,0.9088,2928.5,2927.6,4.23659359]
["bitfinex","ETHUSD",1766765267999,0.9088,2928.5,2927.6,4.30639359]
["bitfinex","ETHUSD",1766765268170,0.9088,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766765269102,0.9088,2928.5,2927.7,0.1039565]
["bitfinex","ETHUSD",1766765269599,0.9088,2928.5,2927.7,0.0698]
["bitfinex","ETHUSD",1766765269800,0.9088,2928.5,2927.7,0.58993936]
["bitfinex","ETHUSD",1766765270294,0.9088,2928.5,2927.7,4.00550652]
["bitfinex","ETHUSD",1766765270494,0.9088,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766765275497,0.9088,2928.5,2927.8,0.10395533]
["bitfinex","ETHUSD",1766765277314,0.9088,2928.5,2927.9,0.0698]
["bitfinex","ETHUSD",1766765278206,0.9732,2928.8,2927.9,0.0698]
["bitfinex","ETHUSD",1766765278527,0.001,2929.1,2928.0,6.86466415]
["bitfinex","ETHUSD",1766765278732,0.9732,2929.5,2928.2,0.0678]
["bitfinex","ETHUSD",1766765278883,0.001,2929.9,2928.1,0.895]
["bitfinex","ETHUSD",1766765278884,0.9742,2929.9,2928.4,0.0668]
["bitfinex","ETHUSD",1766765279386,0.9742,2929.9,2928.6,0.0668]
["bitfinex","ETHUSD",1766765279603,0.9732,2929.7,2928.6,0.0668]
["bitfinex","ETHUSD",1766765279789,0.9732,2929.7,2928.6,0.9618]
["bitfinex","ETHUSD",1766765279995,1.07560655,2929.7,2928.6,0.9618]
["bitfinex","ETHUSD",1766765280295,1.07560655,2929.7,2928.6,0.895]
["bitfinex","ETHUSD",1766765280598,1.07560655,2929.7,2928.4,0.894]
["bitfinex","ETHUSD",1766765280798,0.9732,2929.6,2928.4,0.894]
["bitfinex","ETHUSD",1766765280974,0.9732,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765281182,0.9732,2929.4,2928.4,0.9608]
["bitfinex","ETHUSD",1766765281600,0.9732,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766765281820,0.9732,2929.4,2928.4,0.9608]
["bitfinex","ETHUSD",1766765282387,0.9732,2929.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766765282713,0.9732,2929.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765282714,0.9732,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765282908,0.9732,2929.0,2927.8,0.03615533]
["bitfinex","ETHUSD",1766765283123,0.9732,2929.0,2927.8,0.93015533]
["bitfinex","ETHUSD",1766765284616,0.9732,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766765284816,0.9732,2928.8,2927.8,0.9628]
["bitfinex","ETHUSD",1766765284986,0.9732,2928.8,2927.8,0.0688]
["bitfinex","ETHUSD",1766765285722,0.9732,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1766765286985,1.07560655,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1766765289219,0.9732,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766765289390,0.9732,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766765292124,0.10240655,2928.5,2927.6,0.0688]
["bitfinex","ETHUSD",1766765292328,0.10240655,2928.5,2927.8,0.0668]
["bitfinex","ETHUSD",1766765292926,0.10340655,2928.5,2927.8,0.0668]
["bitfinex","ETHUSD",1766765293614,0.10340655,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1766765293615,0.9732,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766765293918,0.9732,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766765295628,0.9732,2928.2,2927.2,0.03416233]
["bitfinex","ETHUSD",1766765295629,0.10240655,2928.1,2926.8,3.41666849]
["bitfinex","ETHUSD",1766765295807,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765296214,0.9115,2928.0,2926.9,3.45074862]
["bitfinex","ETHUSD",1766765296425,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765297821,0.9115,2928.0,2926.9,3.45074897]
["bitfinex","ETHUSD",1766765299727,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765300029,0.9115,2928.0,2926.9,3.45071548]
["bitfinex","ETHUSD",1766765300232,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765300431,0.9115,2928.0,2926.9,3.45071805]
["bitfinex","ETHUSD",1766765300634,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765301098,0.9115,2928.0,2926.9,3.4507183]
["bitfinex","ETHUSD",1766765301302,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765302234,0.9115,2928.0,2926.9,3.45071137]
["bitfinex","ETHUSD",1766765302608,0.9115,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766765305533,0.9115,2928.0,2926.9,3.45074544]
["bitfinex","ETHUSD",1766765305723,0.9115,2928.0,2927.0,0.0728]
["bitfinex","ETHUSD",1766765305928,0.9115,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766765306240,0.9115,2928.0,2927.0,0.10696467]
["bitfinex","ETHUSD",1766765308150,0.9115,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766765308532,0.9115,2928.0,2927.0,0.03616467]
["bitfinex","ETHUSD",1766765309227,1.01390655,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766765309547,0.9115,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766765309739,0.94868031,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766765311017,0.03718031,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766765311218,0.9115,2927.3,2926.5,0.78583768]
["bitfinex","ETHUSD",1766765311432,0.9115,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766765311750,3.96874984,2928.1,2926.7,0.0708]
["bitfinex","ETHUSD",1766765311751,0.94868031,2927.6,2926.7,0.0708]
["bitfinex","ETHUSD",1766765311919,0.94868031,2927.6,2926.8,0.104967]
["bitfinex","ETHUSD",1766765312319,0.94868031,2927.6,2926.5,4.20281609]
["bitfinex","ETHUSD",1766765312320,0.03718031,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766765312523,0.9115,2927.4,2926.5,0.03617051]
["bitfinex","ETHUSD",1766765312720,0.03718031,2927.3,2926.6,0.0708]
["bitfinex","ETHUSD",1766765312922,0.94868031,2927.6,2926.8,0.0708]
["bitfinex","ETHUSD",1766765313231,0.94868031,2927.5,2926.8,0.0708]
["bitfinex","ETHUSD",1766765313752,0.94868031,2927.5,2926.5,0.0728]
["bitfinex","ETHUSD",1766765313937,0.94868031,2927.5,2926.5,0.51149073]
["bitfinex","ETHUSD",1766765314653,0.94868031,2927.5,2926.5,3.92852906]
["bitfinex","ETHUSD",1766765315043,0.94868031,2927.5,2926.6,0.92916934]
["bitfinex","ETHUSD",1766765315621,0.94868031,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766765315820,0.94868031,2927.5,2926.6,0.92916934]
["bitfinex","ETHUSD",1766765316032,0.94868031,2927.5,2926.6,1.41513796]
["bitfinex","ETHUSD",1766765316820,0.94868031,2927.5,2926.6,0.92916934]
["bitfinex","ETHUSD",1766765317018,0.94868031,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766765317237,0.94868031,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766765317238,0.94868031,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1766765317448,0.9115,2927.3,2925.9,0.002]
["bitfinex","ETHUSD",1766765317625,0.9115,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1766765317828,0.9115,2926.9,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765318051,0.9115,2926.7,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765318250,0.9115,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766765318422,0.9115,2926.5,2925.9,3.45391982]
["bitfinex","ETHUSD",1766765318616,0.9115,2927.1,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765318821,0.9115,2926.9,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765319121,0.9115,2926.7,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765319351,3.41624861,2927.2,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765319352,0.94868031,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766765322633,0.94868031,2926.6,2925.9,0.03617751]
["bitfinex","ETHUSD",1766765324420,0.94868031,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766765324620,0.9115,2926.6,2925.6,0.01608253]
["bitfinex","ETHUSD",1766765324852,0.94521313,2926.5,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765325058,0.9025,2926.5,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765325353,0.99340655,2927.0,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765325543,0.9025,2926.9,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765325743,1.09209066,2926.9,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765326054,0.9025,2926.9,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765326234,0.04270876,2926.8,2925.6,0.09088253]
["bitfinex","ETHUSD",1766765326865,0.04270876,2926.8,2925.7,6.83597086]
["bitfinex","ETHUSD",1766765327057,0.9025,2927.3,2925.8,0.08887791]
["bitfinex","ETHUSD",1766765327354,0.9025,2927.1,2926.0,0.0748]
["bitfinex","ETHUSD",1766765327526,0.9025,2926.9,2926.1,0.90906915]
["bitfinex","ETHUSD",1766765327726,0.04270876,2926.8,2926.1,0.90906915]
["bitfinex","ETHUSD",1766765328132,0.94520876,2926.8,2926.1,0.90906915]
["bitfinex","ETHUSD",1766765329656,0.94520876,2926.8,2926.1,0.895]
["bitfinex","ETHUSD",1766765329952,0.94520876,2926.8,2926.0,0.9698]
["bitfinex","ETHUSD",1766765330151,0.94520876,2926.8,2926.0,0.895]
["bitfinex","ETHUSD",1766765330351,0.94520876,2926.8,2925.6,3.41999559]
["bitfinex","ETHUSD",1766765330558,0.94520876,2926.8,2925.7,0.895]
["bitfinex","ETHUSD",1766765330756,0.94520876,2926.8,2925.6,3.76987515]
["bitfinex","ETHUSD",1766765330757,0.94520876,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1766765331063,0.9025,2926.8,2925.6,0.01608009]
["bitfinex","ETHUSD",1766765331360,0.9025,2926.8,2925.6,3.43416686]
["bitfinex","ETHUSD",1766765331566,0.94520876,2926.8,2925.6,0.79870204]
["bitfinex","ETHUSD",1766765331852,0.94520876,2926.8,2925.6,0.01608009]
["bitfinex","ETHUSD",1766765332562,0.94520876,2926.8,2925.3,0.002]
["bitfinex","ETHUSD",1766765332563,5.51557738,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766765332763,0.10240655,2926.4,2924.7,0.002]
["bitfinex","ETHUSD",1766765332764,0.9025,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1766765332933,0.94522627,2925.6,2924.7,3.42114785]
["bitfinex","ETHUSD",1766765333132,0.94522627,2925.6,2924.9,0.34431479]
["bitfinex","ETHUSD",1766765333476,0.94522627,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766765335640,0.94522627,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1766765341955,0.94522627,2925.6,2924.9,0.897]
["bitfinex","ETHUSD",1766765342474,0.94522627,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1766765342475,0.9025,2925.5,2924.7,0.002]
["bitfinex","ETHUSD",1766765342689,0.9025,2924.5,2923.4,3.4206711]
["bitfinex","ETHUSD",1766765342881,0.9025,2924.3,2923.3,0.0868]
["bitfinex","ETHUSD",1766765343177,0.10240655,2924.8,2923.2,0.002]
["bitfinex","ETHUSD",1766765343178,0.9025,2924.1,2923.2,0.002]
["bitfinex","ETHUSD",1766765343381,0.9025,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766765343554,0.04275258,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766765344173,0.9025,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766765344349,0.04275258,2923.8,2923.2,0.0888]
["bitfinex","ETHUSD",1766765344550,0.9025,2924.2,2923.3,0.12100791]
["bitfinex","ETHUSD",1766765344775,0.04268533,2924.1,2923.3,0.12100791]
["bitfinex","ETHUSD",1766765344973,0.9025,2924.5,2923.4,0.0441]
["bitfinex","ETHUSD",1766765345150,0.94518533,2924.4,2923.6,0.0441]
["bitfinex","ETHUSD",1766765345349,0.94518533,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1766765345350,0.9025,2924.8,2923.8,0.0441]
["bitfinex","ETHUSD",1766765345586,0.10240655,2925.2,2923.9,0.03420089]
["bitfinex","ETHUSD",1766765345587,0.94518533,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766765345982,0.94518533,2924.7,2923.9,3.45427687]
["bitfinex","ETHUSD",1766765346284,0.9025,2925.1,2924.0,0.0441]
["bitfinex","ETHUSD",1766765346461,0.10240655,2925.4,2924.1,0.7701452]
["bitfinex","ETHUSD",1766765346462,0.94518533,2925.0,2924.1,0.7701452]
["bitfinex","ETHUSD",1766765347352,0.10240655,2925.4,2924.1,0.7701452]
["bitfinex","ETHUSD",1766765347353,1.00490655,2925.4,2924.2,0.9391]
["bitfinex","ETHUSD",1766765347558,0.94518533,2925.3,2924.4,0.0441]
["bitfinex","ETHUSD",1766765347859,0.94518533,2925.3,2924.4,0.895]
["bitfinex","ETHUSD",1766765348260,0.94518533,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766765348660,0.94518533,2925.3,2924.1,7.53151401]
["bitfinex","ETHUSD",1766765348661,0.9025,2925.3,2924.6,0.9391]
["bitfinex","ETHUSD",1766765349401,0.04268533,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765349595,0.9025,2925.7,2924.8,0.0441]
["bitfinex","ETHUSD",1766765349886,0.04268533,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765350089,0.9025,2925.7,2924.9,3.45305608]
["bitfinex","ETHUSD",1766765350264,0.04268533,2925.6,2924.9,4.14473139]
["bitfinex","ETHUSD",1766765350466,0.9025,2926.0,2925.0,0.0441]
["bitfinex","ETHUSD",1766765350666,0.9025,2926.0,2925.2,0.0014]
["bitfinex","ETHUSD",1766765350871,0.9025,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765351065,0.9025,2926.0,2924.8,0.92919037]
["bitfinex","ETHUSD",1766765351488,0.9025,2926.0,2924.8,4.34814364]
["bitfinex","ETHUSD",1766765351688,0.9025,2926.0,2924.8,1.70593098]
["bitfinex","ETHUSD",1766765351890,0.9025,2926.0,2924.8,0.92919037]
["bitfinex","ETHUSD",1766765352084,0.9025,2926.0,2924.5,0.0014]
["bitfinex","ETHUSD",1766765352285,0.9025,2926.0,2924.7,0.895]
["bitfinex","ETHUSD",1766765352489,0.9025,2926.0,2924.8,0.03559037]
["bitfinex","ETHUSD",1766765352688,0.9025,2926.0,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765353387,0.9025,2926.0,2924.4,0.0014]
["bitfinex","ETHUSD",1766765353593,0.9025,2925.8,2924.5,0.895]
["bitfinex","ETHUSD",1766765353769,5.51557738,2925.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765353973,5.51557738,2925.7,2924.1,3.42119107]
["bitfinex","ETHUSD",1766765353974,0.9025,2925.6,2924.2,0.895]
["bitfinex","ETHUSD",1766765354168,0.9025,2925.6,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765354375,0.9025,2925.6,2924.5,0.0014]
["bitfinex","ETHUSD",1766765355891,0.9025,2925.6,2924.6,0.0014]
["bitfinex","ETHUSD",1766765356195,0.9025,2925.6,2924.7,3.4205541]
["bitfinex","ETHUSD",1766765356399,0.9025,2925.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765356593,0.9025,2925.6,2924.8,0.93059037]
["bitfinex","ETHUSD",1766765356786,0.9025,2925.6,2924.9,0.43497445]
["bitfinex","ETHUSD",1766765356984,0.9092,2926.0,2925.1,0.0014]
["bitfinex","ETHUSD",1766765357167,0.9092,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765357368,0.9092,2926.0,2924.8,0.8964]
["bitfinex","ETHUSD",1766765358498,0.9092,2926.0,2924.8,4.31541307]
["bitfinex","ETHUSD",1766765358669,0.9092,2926.0,2924.9,0.43154131]
["bitfinex","ETHUSD",1766765358866,0.9092,2926.0,2924.8,3.42041307]
["bitfinex","ETHUSD",1766765359067,2.801029,2925.9,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765359268,0.9092,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765359470,0.9092,2925.8,2924.7,0.46923387]
["bitfinex","ETHUSD",1766765359972,0.9092,2925.8,2924.7,3.85418763]
["bitfinex","ETHUSD",1766765360396,0.9092,2925.8,2924.7,0.43504233]
["bitfinex","ETHUSD",1766765360790,18.871129,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1766765360979,0.9092,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766765361177,0.9092,2925.4,2924.5,0.03619387]
["bitfinex","ETHUSD",1766765361375,0.9092,2925.4,2924.6,0.0014]
["bitfinex","ETHUSD",1766765361605,0.9092,2925.4,2924.7,3.41914677]
["bitfinex","ETHUSD",1766765361804,0.9092,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765361981,0.10240655,2926.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765361982,0.9092,2926.0,2924.8,0.03559037]
["bitfinex","ETHUSD",1766765362181,0.9092,2926.0,2924.9,0.0014]
["bitfinex","ETHUSD",1766765362376,0.9092,2926.0,2924.9,0.0355892]
["bitfinex","ETHUSD",1766765362706,0.9092,2926.0,2925.0,3.41869832]
["bitfinex","ETHUSD",1766765362884,0.9092,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765363412,0.001,2925.4,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765364015,0.9092,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765364316,0.9092,2926.2,2925.1,3.45281383]
["bitfinex","ETHUSD",1766765364820,0.9092,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765365019,0.9092,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765365314,0.9092,2926.0,2925.1,3.45287002]
["bitfinex","ETHUSD",1766765366584,0.9092,2926.0,2925.1,3.41868316]
["bitfinex","ETHUSD",1766765367211,0.9092,2926.0,2925.1,6.8373697]
["bitfinex","ETHUSD",1766765367398,0.9092,2926.0,2925.1,3.41868316]
["bitfinex","ETHUSD",1766765367604,0.9092,2926.0,2925.2,0.84197377]
["bitfinex","ETHUSD",1766765368480,0.9092,2926.0,2925.2,4.26049574]
["bitfinex","ETHUSD",1766765368894,0.9092,2926.0,2925.2,0.84197377]
["bitfinex","ETHUSD",1766765369508,0.9092,2926.0,2925.0,4.31378945]
["bitfinex","ETHUSD",1766765370085,0.9092,2926.0,2925.0,0.895]
["bitfinex","ETHUSD",1766765370308,0.9092,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765370497,0.9092,2926.0,2925.2,3.41855789]
["bitfinex","ETHUSD",1766765370697,0.9092,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765371587,0.9092,2926.0,2925.0,0.895]
["bitfinex","ETHUSD",1766765371783,0.9092,2926.0,2924.9,3.41887747]
["bitfinex","ETHUSD",1766765372187,0.9092,2926.0,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765372407,0.9102,2926.0,2925.1,3.41867158]
["bitfinex","ETHUSD",1766765372719,0.9102,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765373328,0.9102,2926.0,2925.1,3.45278763]
["bitfinex","ETHUSD",1766765373518,0.9102,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765373826,0.9102,2926.0,2925.1,3.45283485]
["bitfinex","ETHUSD",1766765373996,0.9102,2926.0,2925.2,3.418562]
["bitfinex","ETHUSD",1766765374198,0.9102,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765374398,0.9102,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765374729,0.9102,2926.0,2925.2,0.37605162]
["bitfinex","ETHUSD",1766765375230,0.9102,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765376092,0.9102,2926.0,2925.2,3.45265991]
["bitfinex","ETHUSD",1766765376297,0.9102,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765376796,0.9102,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765377114,0.9102,2926.0,2925.0,3.41877528]
["bitfinex","ETHUSD",1766765377318,0.9102,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766765378225,0.001,2926.6,2925.2,6.83710955]
["bitfinex","ETHUSD",1766765378226,0.9092,2926.3,2925.2,6.83710955]
["bitfinex","ETHUSD",1766765378430,0.9092,2926.3,2925.3,0.92918452]
["bitfinex","ETHUSD",1766765378594,0.001,2926.6,2925.3,0.92918452]
["bitfinex","ETHUSD",1766765378595,0.9102,2926.6,2925.3,0.92918452]
["bitfinex","ETHUSD",1766765379128,0.9102,2926.6,2925.4,3.41833595]
["bitfinex","ETHUSD",1766765379335,0.9102,2926.6,2925.5,0.4313336]
["bitfinex","ETHUSD",1766765380128,0.9102,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765380934,0.001,2926.0,2925.6,3.41810226]
["bitfinex","ETHUSD",1766765381101,0.001,2926.0,2925.5,3.84950603]
["bitfinex","ETHUSD",1766765381427,0.001,2926.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765381601,0.001,2926.0,2925.7,0.73019061]
["bitfinex","ETHUSD",1766765381802,0.001,2926.0,2925.8,0.03417868]
["bitfinex","ETHUSD",1766765383803,0.001,2926.0,2925.3,0.895]
["bitfinex","ETHUSD",1766765384000,0.001,2926.0,2925.6,3.41803247]
["bitfinex","ETHUSD",1766765384830,0.001,2926.0,2925.7,3.41797776]
["bitfinex","ETHUSD",1766765385009,0.001,2926.0,2925.8,0.34179778]
["bitfinex","ETHUSD",1766765385411,0.001,2926.0,2925.6,3.41804419]
["bitfinex","ETHUSD",1766765385611,0.001,2926.0,2925.7,3.41798502]
["bitfinex","ETHUSD",1766765386213,0.9092,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766765386432,0.9092,2926.4,2925.8,3.45202247]
["bitfinex","ETHUSD",1766765386632,0.001,2926.6,2925.8,3.45202247]
["bitfinex","ETHUSD",1766765386633,0.001,2926.6,2925.8,7.76489108]
["bitfinex","ETHUSD",1766765386839,0.001,2926.6,2925.9,0.77648911]
["bitfinex","ETHUSD",1766765387033,0.001,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766765387248,0.001,2926.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1766765387535,0.001,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766765387916,0.9997,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766765388120,0.9997,2926.6,2926.0,0.895]
["bitfinex","ETHUSD",1766765388333,0.9997,2926.6,2926.1,0.43126785]
["bitfinex","ETHUSD",1766765388513,0.9997,2926.6,2926.0,0.895]
["bitfinex","ETHUSD",1766765388710,0.9997,2926.6,2925.5,3.41820828]
["bitfinex","ETHUSD",1766765389039,0.9997,2926.6,2925.6,4.3130412]
["bitfinex","ETHUSD",1766765389742,0.9997,2926.6,2925.7,3.45210235]
["bitfinex","ETHUSD",1766765390038,0.9997,2926.6,2925.8,0.77651732]
["bitfinex","ETHUSD",1766765390250,0.001,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766765391729,0.001,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1766765391925,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766765392241,0.9997,2926.8,2926.1,0.92917518]
["bitfinex","ETHUSD",1766765392454,0.9997,2926.8,2926.2,0.43468102]
["bitfinex","ETHUSD",1766765392751,0.9997,2926.8,2926.1,0.895]
["bitfinex","ETHUSD",1766765394556,0.9997,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766765394757,0.9997,2926.8,2926.2,3.45155506]
["bitfinex","ETHUSD",1766765394963,0.001,2926.8,2926.2,6.86895646]
["bitfinex","ETHUSD",1766765395178,0.001,2926.8,2926.3,0.77639565]
["bitfinex","ETHUSD",1766765395461,0.9997,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765395672,0.9997,2926.8,2926.3,0.77639565]
["bitfinex","ETHUSD",1766765395673,0.001,2926.6,2926.3,0.77639565]
["bitfinex","ETHUSD",1766765395813,0.001,2926.6,2926.1,0.895]
["bitfinex","ETHUSD",1766765396325,0.001,2926.6,2926.2,0.895]
["bitfinex","ETHUSD",1766765396970,0.9997,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766765396971,0.001,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766765397446,0.001,2927.2,2926.3,0.03417284]
["bitfinex","ETHUSD",1766765397650,0.001,2927.2,2926.4,0.77639001]
["bitfinex","ETHUSD",1766765397851,0.001,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766765398350,0.001,2927.5,2926.4,0.77639001]
["bitfinex","ETHUSD",1766765398523,0.001,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766765398721,0.9997,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766765398917,0.9997,2927.5,2926.6,3.41693432]
["bitfinex","ETHUSD",1766765399149,0.9997,2927.5,2926.7,1.23669343]
["bitfinex","ETHUSD",1766765399674,0.9997,2927.5,2926.7,0.34169343]
["bitfinex","ETHUSD",1766765399824,0.9997,2927.5,2926.8,0.895]
["bitfinex","ETHUSD",1766765400438,0.9997,2927.5,2926.6,0.895]
["bitfinex","ETHUSD",1766765400638,0.9987,2927.3,2926.2,3.41734558]
["bitfinex","ETHUSD",1766765400855,0.9987,2927.3,2926.3,0.895]
["bitfinex","ETHUSD",1766765401637,0.9987,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766765402131,0.001,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766765402132,0.9987,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766765402332,0.9987,2926.9,2926.0,1.31663594]
["bitfinex","ETHUSD",1766765402533,0.001,2927.5,2926.0,0.42163594]
["bitfinex","ETHUSD",1766765402534,0.9987,2926.7,2926.0,0.42163594]
["bitfinex","ETHUSD",1766765402754,3.41612505,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1766765402755,0.9987,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766765402929,1.03287167,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766765403131,1.03287167,2926.4,2926.0,0.03617634]
["bitfinex","ETHUSD",1766765403937,3.41635752,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766765403938,0.9987,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766765404149,0.9987,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766765404733,0.9987,2926.2,2925.6,1.3263327]
["bitfinex","ETHUSD",1766765404939,0.9987,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1766765405152,0.10240655,2927.0,2925.1,0.895]
["bitfinex","ETHUSD",1766765405153,0.9987,2926.0,2925.1,0.895]
["bitfinex","ETHUSD",1766765405349,0.9987,2926.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765405534,0.9987,2926.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765405732,0.9987,2926.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765405940,1.03287167,2926.4,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765407031,1.03287167,2926.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1766765407232,1.03287167,2926.4,2925.4,0.72129933]
["bitfinex","ETHUSD",1766765408751,1.03287167,2926.4,2925.4,0.68711598]
["bitfinex","ETHUSD",1766765408951,1.03287167,2926.4,2925.5,0.895]
["bitfinex","ETHUSD",1766765409137,1.03287167,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765410164,1.03287167,2926.4,2925.5,0.895]
["bitfinex","ETHUSD",1766765410459,1.03387167,2926.4,2925.5,0.895]
["bitfinex","ETHUSD",1766765411236,1.03387167,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766765412834,1.03387167,2926.4,2925.5,0.895]
["bitfinex","ETHUSD",1766765414762,21.051979,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1766765414964,0.944,2926.1,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765415152,0.944,2925.9,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765415357,0.944,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765415742,0.944,2926.2,2925.1,0.03618686]
["bitfinex","ETHUSD",1766765416067,0.944,2926.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1766765416238,0.03417167,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765416559,0.944,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765416737,0.944,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765416935,0.944,2926.0,2925.4,0.34527542]
["bitfinex","ETHUSD",1766765417136,0.944,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766765417346,0.944,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766765417548,0.944,2925.6,2925.1,0.01910511]
["bitfinex","ETHUSD",1766765420750,0.944,2925.6,2924.9,0.0336]
["bitfinex","ETHUSD",1766765420751,4.31017136,2926.4,2924.9,0.002]
["bitfinex","ETHUSD",1766765420752,0.944,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766765421081,0.944,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766765422897,0.944,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1766765423183,0.944,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766765423345,0.9867365,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766765423550,0.10240655,2925.8,2924.5,0.0356]
["bitfinex","ETHUSD",1766765423551,0.944,2925.2,2924.5,0.0356]
["bitfinex","ETHUSD",1766765423753,0.98673358,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766765424184,0.944,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766765424381,0.944,2925.5,2924.5,0.0356]
["bitfinex","ETHUSD",1766765424678,0.98672919,2925.4,2924.5,0.0356]
["bitfinex","ETHUSD",1766765425063,0.98672919,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766765425250,0.98672919,2925.4,2924.5,0.0376]
["bitfinex","ETHUSD",1766765425452,0.001,2925.2,2924.5,3.42133073]
["bitfinex","ETHUSD",1766765425765,0.001,2925.2,2924.6,0.37773307]
["bitfinex","ETHUSD",1766765425958,0.945,2925.2,2924.6,0.37773307]
["bitfinex","ETHUSD",1766765426155,0.945,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766765427066,0.944,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766765427777,0.944,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766765427973,0.001,2925.2,2924.5,0.0376]
["bitfinex","ETHUSD",1766765427974,0.945,2925.2,2924.5,0.0376]
["bitfinex","ETHUSD",1766765428178,0.001,2925.2,2924.5,0.0376]
["bitfinex","ETHUSD",1766765428376,0.944,2925.5,2924.6,0.0346]
["bitfinex","ETHUSD",1766765428758,0.98672335,2925.8,2924.6,0.0346]
["bitfinex","ETHUSD",1766765429353,0.98672335,2925.8,2924.5,0.68968354]
["bitfinex","ETHUSD",1766765429680,0.98672335,2925.8,2924.5,4.14367146]
["bitfinex","ETHUSD",1766765430059,0.98672335,2925.8,2924.5,0.72428354]
["bitfinex","ETHUSD",1766765430262,0.98672335,2925.8,2924.5,0.68968354]
["bitfinex","ETHUSD",1766765430466,0.944,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766765430665,0.944,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766765430849,0.944,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766765431057,0.944,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766765432068,0.892,2925.4,2924.5,0.0366]
["bitfinex","ETHUSD",1766765432277,0.892,2925.4,2924.5,0.38221216]
["bitfinex","ETHUSD",1766765432278,0.98673066,2925.3,2924.5,0.38221216]
["bitfinex","ETHUSD",1766765432451,0.944,2925.3,2924.5,0.38221216]
["bitfinex","ETHUSD",1766765432879,0.98673066,2925.3,2924.5,0.38221216]
["bitfinex","ETHUSD",1766765433383,0.98673066,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766765433879,0.98673066,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1766765433880,1.08913721,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1766765434267,1.04640655,2925.3,2924.1,0.0366]
["bitfinex","ETHUSD",1766765434462,0.944,2925.1,2924.1,0.0366]
["bitfinex","ETHUSD",1766765434666,0.98673504,2925.0,2924.1,0.0366]
["bitfinex","ETHUSD",1766765434865,0.98673504,2925.0,2924.2,0.0366]
["bitfinex","ETHUSD",1766765435261,0.944,2925.0,2924.2,0.0366]
["bitfinex","ETHUSD",1766765436481,0.04273212,2925.2,2924.4,0.0366]
["bitfinex","ETHUSD",1766765436688,0.944,2925.4,2924.4,0.0366]
["bitfinex","ETHUSD",1766765437066,0.944,2925.7,2924.4,0.0366]
["bitfinex","ETHUSD",1766765437268,0.98672481,2925.7,2924.6,0.0366]
["bitfinex","ETHUSD",1766765437978,0.98672481,2925.7,2924.5,1.06614653]
["bitfinex","ETHUSD",1766765438493,0.98672481,2925.7,2924.3,6.83924356]
["bitfinex","ETHUSD",1766765439201,0.98672481,2925.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765440705,0.944,2925.5,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765440853,0.944,2925.3,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765441058,0.944,2925.1,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765441258,0.98673504,2925.0,2924.4,0.34562218]
["bitfinex","ETHUSD",1766765441489,0.98673504,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766765441789,0.944,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766765442162,0.04273212,2925.2,2924.4,0.0386]
["bitfinex","ETHUSD",1766765442364,1.836,2925.3,2924.5,0.0366]
["bitfinex","ETHUSD",1766765442566,1.836,2925.3,2924.4,0.68980775]
["bitfinex","ETHUSD",1766765442567,0.944,2925.1,2924.4,0.68980775]
["bitfinex","ETHUSD",1766765442761,0.944,2925.1,2924.4,4.10924013]
["bitfinex","ETHUSD",1766765443796,0.944,2925.1,2924.4,0.68980775]
["bitfinex","ETHUSD",1766765444002,0.944,2925.1,2924.4,4.10929472]
["bitfinex","ETHUSD",1766765445261,0.9291,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766765445788,0.9291,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766765446092,0.9291,2924.7,2924.0,3.42194674]
["bitfinex","ETHUSD",1766765446588,0.9291,2924.7,2924.0,3.42195481]
["bitfinex","ETHUSD",1766765447215,0.9291,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766765447500,0.9291,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766765449379,0.9291,2925.1,2924.0,0.34442051]
["bitfinex","ETHUSD",1766765449571,0.9291,2924.9,2924.0,0.34442051]
["bitfinex","ETHUSD",1766765450261,0.9291,2924.9,2924.0,0.37862023]
["bitfinex","ETHUSD",1766765450462,0.9291,2925.2,2924.0,0.37862023]
["bitfinex","ETHUSD",1766765450663,0.97183358,2925.1,2924.1,6.83971136]
["bitfinex","ETHUSD",1766765450985,0.97183358,2925.1,2924.2,0.84563054]
["bitfinex","ETHUSD",1766765452406,0.9291,2925.4,2924.2,0.84563054]
["bitfinex","ETHUSD",1766765452702,0.9291,2925.4,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765452860,0.9291,2925.2,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765453059,0.893,2925.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765453060,0.9291,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766765455083,0.9291,2925.0,2924.3,4.1846986]
["bitfinex","ETHUSD",1766765455404,0.9291,2925.0,2924.4,3.41950151]
["bitfinex","ETHUSD",1766765455574,0.9291,2925.0,2924.4,3.45369655]
["bitfinex","ETHUSD",1766765455777,0.9291,2925.0,2924.4,4.30713985]
["bitfinex","ETHUSD",1766765459213,0.9291,2925.0,2924.4,0.88963834]
["bitfinex","ETHUSD",1766765459418,0.9291,2925.0,2924.4,0.03619504]
["bitfinex","ETHUSD",1766765460324,0.9291,2925.3,2924.4,11.3021232]
["bitfinex","ETHUSD",1766765460525,0.97183066,2925.3,2924.6,4.42693749]
["bitfinex","ETHUSD",1766765460832,0.9291,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765461022,0.97182773,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765461223,0.04272773,2925.5,2924.8,7.84597468]
["bitfinex","ETHUSD",1766765461524,0.9291,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765462225,0.97182773,2925.5,2924.6,3.41921566]
["bitfinex","ETHUSD",1766765462529,0.97182773,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765462736,0.97182773,2925.5,2924.7,3.45332175]
["bitfinex","ETHUSD",1766765462898,0.97182773,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765463098,0.97182773,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1766765463099,0.97182773,2925.5,2924.5,3.41935571]
["bitfinex","ETHUSD",1766765463312,0.97182773,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765463517,0.04272773,2925.5,2924.6,0.72168634]
["bitfinex","ETHUSD",1766765463823,0.9291,2926.3,2924.6,0.72168634]
["bitfinex","ETHUSD",1766765464399,0.9291,2926.3,2924.6,0.68749363]
["bitfinex","ETHUSD",1766765464400,0.9291,2926.1,2924.6,0.68749363]
["bitfinex","ETHUSD",1766765464706,0.9291,2926.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765465398,0.9291,2926.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1766765465599,0.9291,2926.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765466600,0.892,2926.0,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765466927,0.9291,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765467132,0.9291,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765467337,0.9291,2925.7,2924.9,3.4189203]
["bitfinex","ETHUSD",1766765467510,0.9291,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765467910,0.001,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765468817,0.9301,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765469020,0.9301,2925.5,2924.7,3.41904287]
["bitfinex","ETHUSD",1766765469220,0.9301,2925.5,2924.8,0.71802112]
["bitfinex","ETHUSD",1766765469648,0.9301,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1766765469649,0.9301,2925.5,2924.6,3.41921218]
["bitfinex","ETHUSD",1766765469821,0.9301,2925.5,2924.7,3.45333542]
["bitfinex","ETHUSD",1766765470023,0.001,2925.5,2924.8,3.41902411]
["bitfinex","ETHUSD",1766765470223,0.001,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765471335,0.9291,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765471636,0.9291,2925.4,2924.7,3.41911699]
["bitfinex","ETHUSD",1766765471830,0.9291,2925.4,2924.8,4.10285912]
["bitfinex","ETHUSD",1766765472031,0.9291,2925.4,2924.8,0.68383515]
["bitfinex","ETHUSD",1766765472227,0.9291,2925.4,2924.8,3.41900342]
["bitfinex","ETHUSD",1766765472426,0.9291,2925.4,2924.6,4.31518491]
["bitfinex","ETHUSD",1766765472427,0.9291,2925.4,2924.6,0.896]
["bitfinex","ETHUSD",1766765472614,0.9291,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765473232,0.9291,2925.4,2924.8,3.41894129]
["bitfinex","ETHUSD",1766765473407,0.9291,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765473932,0.9291,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765474107,0.9291,2925.4,2924.7,3.41908714]
["bitfinex","ETHUSD",1766765474314,0.9291,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765474508,0.9291,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1766765474509,0.9291,2925.4,2924.5,3.41937655]
["bitfinex","ETHUSD",1766765475438,0.9291,2925.4,2924.7,3.41909431]
["bitfinex","ETHUSD",1766765475633,0.9291,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765476426,0.9291,2925.4,2924.8,3.45322329]
["bitfinex","ETHUSD",1766765477021,0.9301,2925.4,2924.8,3.45322329]
["bitfinex","ETHUSD",1766765477616,0.9301,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765478018,0.9301,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765478229,0.9301,2925.4,2924.4,3.421444]
["bitfinex","ETHUSD",1766765478547,0.9301,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766765480750,0.9301,2925.4,2924.5,3.45347876]
["bitfinex","ETHUSD",1766765481046,0.9301,2925.4,2924.5,6.87286668]
["bitfinex","ETHUSD",1766765481249,0.9301,2925.4,2924.5,6.83867281]
["bitfinex","ETHUSD",1766765481447,0.9301,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765481621,0.9301,2925.4,2924.7,0.68728655]
["bitfinex","ETHUSD",1766765481947,0.9301,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765483331,0.9301,2925.4,2924.6,3.41920227]
["bitfinex","ETHUSD",1766765483528,0.9301,2925.4,2924.7,3.41913807]
["bitfinex","ETHUSD",1766765483733,0.9301,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765485357,4.4259412,2926.0,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765485358,0.9919,2925.8,2924.8,11.64352434]
["bitfinex","ETHUSD",1766765485556,0.9919,2925.8,2924.8,11.60933397]
["bitfinex","ETHUSD",1766765485871,0.9919,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765486247,0.9929,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1766765486852,0.9929,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1766765487147,0.9919,2926.1,2925.1,0.72136646]
["bitfinex","ETHUSD",1766765488469,0.9919,2926.3,2925.1,0.6871796]
["bitfinex","ETHUSD",1766765488631,0.9919,2926.3,2925.1,0.72136646]
["bitfinex","ETHUSD",1766765488827,0.9919,2926.3,2925.3,3.4184528]
["bitfinex","ETHUSD",1766765489068,0.9919,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766765491165,0.9919,2926.3,2925.2,3.41852519]
["bitfinex","ETHUSD",1766765492161,0.9919,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766765492332,0.9919,2926.3,2925.1,3.41866067]
["bitfinex","ETHUSD",1766765492534,0.9919,2926.3,2925.2,0.03418569]
["bitfinex","ETHUSD",1766765492743,0.9919,2926.3,2925.0,3.45289161]
["bitfinex","ETHUSD",1766765493034,0.9919,2926.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765493234,0.9919,2926.3,2924.9,3.41886957]
["bitfinex","ETHUSD",1766765493434,0.9919,2926.1,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765493736,0.9919,2925.9,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765494248,0.9919,2925.9,2924.9,3.41886957]
["bitfinex","ETHUSD",1766765494454,0.9919,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765495239,0.9919,2925.7,2925.0,3.4529455]
["bitfinex","ETHUSD",1766765495552,0.9919,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766765495939,0.9919,2925.7,2925.0,3.45297984]
["bitfinex","ETHUSD",1766765496136,0.9919,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1766765496339,0.9919,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1766765496668,0.9919,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1766765496960,0.9919,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766765497131,0.9919,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766765497333,0.9919,2924.7,2924.1,0.03619855]
["bitfinex","ETHUSD",1766765497551,0.9919,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766765497743,0.9919,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766765498859,1.026147,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766765499032,1.8839,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1766765500536,0.9919,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1766765500738,0.9919,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766765501064,0.892,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1766765501065,0.9919,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766765501461,0.18839,2924.7,2923.7,0.03620323]
["bitfinex","ETHUSD",1766765501462,0.892,2924.2,2923.7,0.03620323]
["bitfinex","ETHUSD",1766765502768,0.892,2924.1,2923.7,0.03620323]
["bitfinex","ETHUSD",1766765503372,0.892,2924.1,2923.7,0.002]
["bitfinex","ETHUSD",1766765503373,0.9456,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766765503569,1.12936,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766765503971,0.9456,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766765504174,1.033447,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766765504370,1.033447,2923.9,2923.3,0.03620791]
["bitfinex","ETHUSD",1766765504572,1.033447,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766765504790,1.033447,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766765504968,0.892,2924.0,2923.3,0.03620791]
["bitfinex","ETHUSD",1766765505286,0.9992,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766765505659,0.9992,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766765507965,0.9992,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1766765508170,0.9992,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766765508390,0.9992,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1766765510206,0.9992,2923.3,2922.7,3.45566656]
["bitfinex","ETHUSD",1766765510483,0.9992,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1766765512362,0.9992,2923.3,2923.1,0.03621025]
["bitfinex","ETHUSD",1766765512574,0.9992,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1766765515079,0.9992,2923.3,2923.0,0.03621142]
["bitfinex","ETHUSD",1766765515282,0.04276135,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766765515580,0.10240655,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1766765515581,0.9992,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766765515780,0.9992,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766765516963,1.18842,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766765517170,0.9992,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766765517503,0.9992,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766765517670,0.893,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1766765517671,0.9992,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766765518271,0.9992,2922.3,2921.7,0.01709589]
["bitfinex","ETHUSD",1766765518493,0.893,2922.5,2921.6,0.01709999]
["bitfinex","ETHUSD",1766765518494,0.9992,2922.1,2921.6,0.01709999]
["bitfinex","ETHUSD",1766765518702,0.9992,2922.1,2921.4,3.42290557]
["bitfinex","ETHUSD",1766765518703,0.9992,2922.1,2921.5,0.01710409]
["bitfinex","ETHUSD",1766765519207,0.9992,2922.1,2921.3,0.01910584]
["bitfinex","ETHUSD",1766765520215,0.04277891,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766765520416,0.9992,2921.9,2921.3,0.01910995]
["bitfinex","ETHUSD",1766765520619,0.9992,2922.3,2921.3,0.01910995]
["bitfinex","ETHUSD",1766765520895,0.04277599,2922.2,2921.3,0.70569205]
["bitfinex","ETHUSD",1766765521068,0.9992,2923.4,2921.3,0.70569205]
["bitfinex","ETHUSD",1766765521272,0.10240655,2924.1,2921.4,0.39179688]
["bitfinex","ETHUSD",1766765521273,0.9992,2923.2,2921.4,0.39179688]
["bitfinex","ETHUSD",1766765521467,0.9992,2923.0,2921.5,0.01709413]
["bitfinex","ETHUSD",1766765521773,0.9992,2922.8,2921.6,0.01709472]
["bitfinex","ETHUSD",1766765522098,0.9992,2922.6,2921.5,0.896]
["bitfinex","ETHUSD",1766765522295,0.9992,2922.4,2921.5,4.31880845]
["bitfinex","ETHUSD",1766765522491,0.9992,2922.7,2921.6,0.01710175]
["bitfinex","ETHUSD",1766765522677,0.18922,2923.1,2921.7,0.34399102]
["bitfinex","ETHUSD",1766765522678,0.9992,2922.5,2921.7,0.34399102]
["bitfinex","ETHUSD",1766765522879,0.9992,2922.5,2921.8,0.01709706]
["bitfinex","ETHUSD",1766765523078,0.893,2923.0,2921.8,0.01709706]
["bitfinex","ETHUSD",1766765523079,0.9992,2922.3,2921.8,0.01709589]
["bitfinex","ETHUSD",1766765523289,0.9992,2922.6,2921.8,0.01709589]
["bitfinex","ETHUSD",1766765523878,0.9992,2922.5,2921.8,0.01709589]
["bitfinex","ETHUSD",1766765524199,0.9992,2922.5,2921.7,0.34399102]
["bitfinex","ETHUSD",1766765524398,0.9992,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1766765524592,0.9992,2922.5,2921.9,0.01709531]
["bitfinex","ETHUSD",1766765524917,0.9992,2922.7,2921.9,0.01709531]
["bitfinex","ETHUSD",1766765525479,0.0427555,2923.6,2922.0,0.896]
["bitfinex","ETHUSD",1766765525678,0.9992,2923.4,2922.1,0.01707891]
["bitfinex","ETHUSD",1766765525992,1.04295989,2923.3,2922.1,0.01707891]
["bitfinex","ETHUSD",1766765526303,1.0002,2923.3,2922.2,10.26623775]
["bitfinex","ETHUSD",1766765526608,0.001,2923.3,2922.3,0.01707891]
["bitfinex","ETHUSD",1766765527406,0.9992,2924.3,2922.3,0.01707891]
["bitfinex","ETHUSD",1766765527600,0.9992,2924.1,2922.4,1.37053959]
["bitfinex","ETHUSD",1766765527794,0.9992,2924.1,2922.5,0.91306603]
["bitfinex","ETHUSD",1766765527997,0.9992,2923.9,2922.5,0.91306603]
["bitfinex","ETHUSD",1766765528384,0.9992,2923.9,2922.6,10.26483267]
["bitfinex","ETHUSD",1766765528600,0.9992,2923.9,2922.7,0.01706486]
["bitfinex","ETHUSD",1766765528801,0.9992,2923.9,2922.8,1.02818975]
["bitfinex","ETHUSD",1766765528997,0.9992,2923.9,2922.9,0.01706135]
["bitfinex","ETHUSD",1766765530387,0.9992,2923.9,2923.0,6.84228532]
["bitfinex","ETHUSD",1766765530706,0.001,2924.5,2923.0,6.84228532]
["bitfinex","ETHUSD",1766765530707,0.9992,2924.3,2923.1,0.01705784]
["bitfinex","ETHUSD",1766765530884,0.9992,2924.1,2923.0,7.73828532]
["bitfinex","ETHUSD",1766765531079,0.9992,2923.9,2923.0,3.42114266]
["bitfinex","ETHUSD",1766765531302,0.9992,2923.7,2922.9,3.42120784]
["bitfinex","ETHUSD",1766765531502,0.9992,2923.5,2922.9,3.42120784]
["bitfinex","ETHUSD",1766765531808,1.8922,2924.0,2923.0,0.09346428]
["bitfinex","ETHUSD",1766765532007,1.04195112,2923.9,2923.1,0.69359318]
["bitfinex","ETHUSD",1766765532201,1.04195112,2923.9,2923.2,0.01705609]
["bitfinex","ETHUSD",1766765532598,0.001,2924.5,2923.3,0.0764]
["bitfinex","ETHUSD",1766765532805,1.0002,2924.5,2923.5,0.0764]
["bitfinex","ETHUSD",1766765532999,1.0002,2924.5,2923.7,0.0764]
["bitfinex","ETHUSD",1766765533201,0.9992,2924.3,2923.4,0.0764]
["bitfinex","ETHUSD",1766765533394,0.9992,2924.3,2923.4,1.19226235]
["bitfinex","ETHUSD",1766765533706,0.9992,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765533901,0.001,2924.0,2923.4,1.19226235]
["bitfinex","ETHUSD",1766765534209,0.001,2924.0,2923.5,0.24303181]
["bitfinex","ETHUSD",1766765534612,0.001,2924.0,2923.6,3.42044055]
["bitfinex","ETHUSD",1766765534815,0.001,2924.0,2923.7,0.03420323]
["bitfinex","ETHUSD",1766765536704,0.001,2924.0,2923.1,0.69359318]
["bitfinex","ETHUSD",1766765536705,0.9646,2924.0,2923.0,0.0784]
["bitfinex","ETHUSD",1766765536906,0.9646,2924.0,2923.1,6.91845124]
["bitfinex","ETHUSD",1766765537214,0.9646,2924.0,2923.2,0.69204512]
["bitfinex","ETHUSD",1766765537413,0.9636,2923.8,2923.2,0.69204512]
["bitfinex","ETHUSD",1766765537618,0.9636,2923.8,2923.1,3.49742562]
["bitfinex","ETHUSD",1766765537815,0.9636,2923.8,2923.0,3.42305508]
["bitfinex","ETHUSD",1766765537816,0.98930847,2923.7,2923.0,3.42313202]
["bitfinex","ETHUSD",1766765537986,0.98930847,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765538185,1.8566,2923.9,2923.1,0.11061025]
["bitfinex","ETHUSD",1766765538424,0.9636,2923.9,2923.1,0.11061025]
["bitfinex","ETHUSD",1766765538912,0.9636,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765539091,0.9636,2923.7,2923.1,3.45515362]
["bitfinex","ETHUSD",1766765539811,0.9636,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765540012,0.9636,2923.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765540207,0.9636,2923.5,2923.0,3.45734248]
["bitfinex","ETHUSD",1766765540711,0.9636,2923.5,2923.1,3.42102177]
["bitfinex","ETHUSD",1766765540915,0.9636,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766765541114,0.894,2924.0,2923.4,3.42067455]
["bitfinex","ETHUSD",1766765541409,0.894,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765542823,1.8576,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765543008,0.9636,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766765543209,0.21146847,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766765543210,0.9636,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766765543410,0.9636,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765544897,0.21246847,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766765544898,0.9636,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766765545107,0.18676,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766765545108,0.9636,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766765545313,0.9636,2923.6,2923.0,0.03621142]
["bitfinex","ETHUSD",1766765545530,0.98930847,2923.5,2923.0,0.03621142]
["bitfinex","ETHUSD",1766765546026,0.98930847,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765547037,1.88230847,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766765547329,1.19458928,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1766765547531,1.19458928,2923.4,2922.6,3.42154523]
["bitfinex","ETHUSD",1766765547702,1.19458928,2923.4,2922.7,0.02561012]
["bitfinex","ETHUSD",1766765547899,1.17235893,2923.3,2922.7,0.02561012]
["bitfinex","ETHUSD",1766765548102,1.00636135,2923.2,2922.6,3.44717576]
["bitfinex","ETHUSD",1766765548298,1.00636135,2923.2,2922.6,0.02561012]
["bitfinex","ETHUSD",1766765548504,1.00636135,2923.2,2922.5,3.5236639]
["bitfinex","ETHUSD",1766765548805,1.00636135,2923.2,2922.5,3.52373209]
["bitfinex","ETHUSD",1766765549004,0.20875893,2923.3,2922.8,0.0764]
["bitfinex","ETHUSD",1766765549216,0.893,2923.4,2922.8,0.10200822]
["bitfinex","ETHUSD",1766765549414,1.00635989,2923.3,2922.8,0.02560822]
["bitfinex","ETHUSD",1766765549616,1.00635989,2923.3,2922.7,0.02560822]
["bitfinex","ETHUSD",1766765550141,1.00635989,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1766765550338,1.00635989,2923.3,2922.4,3.42184369]
["bitfinex","ETHUSD",1766765550538,0.9636,2923.1,2922.5,0.02561495]
["bitfinex","ETHUSD",1766765550731,1.00636428,2923.0,2922.4,0.02561598]
["bitfinex","ETHUSD",1766765551148,1.00636428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766765551149,0.9636,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1766765551448,0.9636,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766765551657,0.893,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1766765551658,1.00637159,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766765552317,0.9636,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766765552512,0.04277599,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766765552851,1.00637599,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766765553252,1.00637599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766765555146,0.9636,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1766765555442,0.9636,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1766765555616,0.9636,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766765555817,0.04277452,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765556919,1.00637452,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765558459,0.18993687,2922.6,2921.8,0.108]
["bitfinex","ETHUSD",1766765558460,2.04653687,2922.6,2921.8,0.108]
["bitfinex","ETHUSD",1766765558755,1.15353687,2922.6,2921.8,0.108]
["bitfinex","ETHUSD",1766765558934,0.93577159,2922.5,2921.9,0.106]
["bitfinex","ETHUSD",1766765559135,0.9636,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766765559523,0.04377452,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765559729,1.00737452,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765559936,1.90037452,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765560136,2.09041197,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766765560659,0.9636,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766765560864,1.00637599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766765563671,1.00637599,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765564644,0.9636,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765564854,0.9636,2922.2,2921.3,0.69767358]
["bitfinex","ETHUSD",1766765565293,0.9636,2922.2,2921.3,0.80567358]
["bitfinex","ETHUSD",1766765565501,0.9636,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1766765565795,0.9636,2922.2,2921.4,6.84603272]
["bitfinex","ETHUSD",1766765566352,0.9636,2922.2,2921.5,0.108]
["bitfinex","ETHUSD",1766765566585,0.9636,2922.2,2921.6,0.80340327]
["bitfinex","ETHUSD",1766765567299,0.894,2922.3,2921.6,0.80340327]
["bitfinex","ETHUSD",1766765567658,0.95527599,2922.2,2921.6,4.11809622]
["bitfinex","ETHUSD",1766765567999,0.95527599,2922.2,2921.6,0.69540327]
["bitfinex","ETHUSD",1766765568172,0.95527599,2922.2,2921.4,3.42296343]
["bitfinex","ETHUSD",1766765568758,0.9125,2922.2,2921.4,3.42296917]
["bitfinex","ETHUSD",1766765569789,0.9125,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765569960,0.95527599,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765572071,0.04277599,2922.2,2921.3,0.11]
["bitfinex","ETHUSD",1766765572273,0.001,2922.3,2921.5,0.108]
["bitfinex","ETHUSD",1766765572476,0.001,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765572893,0.9135,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765573092,0.95526105,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765573688,0.95526105,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765573895,0.95526105,2922.2,2921.3,0.69785879]
["bitfinex","ETHUSD",1766765574264,0.95526105,2922.2,2921.4,0.03423016]
["bitfinex","ETHUSD",1766765575891,0.95526105,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766765576292,0.95526105,2922.2,2920.8,0.11]
["bitfinex","ETHUSD",1766765576491,0.95526105,2922.2,2921.0,3.42346985]
["bitfinex","ETHUSD",1766765576670,0.95526105,2922.2,2921.1,0.00857629]
["bitfinex","ETHUSD",1766765576873,0.95526105,2922.2,2920.8,0.11]
["bitfinex","ETHUSD",1766765576874,0.95526105,2922.2,2921.0,0.00857629]
["bitfinex","ETHUSD",1766765577078,0.95526105,2922.2,2920.9,0.00857658]
["bitfinex","ETHUSD",1766765577286,0.9125,2922.0,2920.9,3.43217679]
["bitfinex","ETHUSD",1766765577594,0.9125,2921.8,2920.9,0.00857658]
["bitfinex","ETHUSD",1766765577782,0.9125,2921.6,2920.9,0.00857658]
["bitfinex","ETHUSD",1766765577984,0.9125,2921.6,2920.9,3.43214579]
["bitfinex","ETHUSD",1766765578371,0.9125,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1766765580191,1.8065,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1766765580388,0.9125,2922.2,2921.3,0.11]
["bitfinex","ETHUSD",1766765580590,0.001,2922.3,2921.3,0.11]
["bitfinex","ETHUSD",1766765580591,0.95527745,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766765580894,1.1403052,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766765581088,1.1403052,2922.1,2921.3,0.01057307]
["bitfinex","ETHUSD",1766765581495,1.1403052,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766765581692,1.1403052,2922.1,2920.9,3.43214345]
["bitfinex","ETHUSD",1766765582803,1.1403052,2922.1,2920.9,0.00857424]
["bitfinex","ETHUSD",1766765583006,1.1403052,2922.1,2920.9,3.43217224]
["bitfinex","ETHUSD",1766765583209,1.1403052,2922.1,2921.0,0.34341722]
["bitfinex","ETHUSD",1766765583513,1.1403052,2922.1,2921.1,0.00857819]
["bitfinex","ETHUSD",1766765584180,1.1403052,2922.1,2921.1,3.43192742]
["bitfinex","ETHUSD",1766765584381,1.1403052,2922.1,2921.1,0.00857819]
["bitfinex","ETHUSD",1766765584808,1.1403052,2922.1,2920.8,3.33424231]
["bitfinex","ETHUSD",1766765585003,1.1403052,2922.1,2920.9,3.42356408]
["bitfinex","ETHUSD",1766765585210,1.09752775,2922.1,2920.9,0.11]
["bitfinex","ETHUSD",1766765585416,0.9125,2921.9,2921.1,3.42334519]
["bitfinex","ETHUSD",1766765585610,0.9125,2921.8,2921.1,3.42334519]
["bitfinex","ETHUSD",1766765585810,0.9125,2921.8,2921.1,6.95671309]
["bitfinex","ETHUSD",1766765586020,0.9125,2921.8,2921.2,0.80567131]
["bitfinex","ETHUSD",1766765587415,0.04277891,2922.0,2921.3,0.11]
["bitfinex","ETHUSD",1766765587921,0.04277891,2922.0,2921.3,3.53309082]
["bitfinex","ETHUSD",1766765588101,0.95527891,2922.0,2921.3,0.11]
["bitfinex","ETHUSD",1766765588689,0.95527891,2922.0,2921.0,3.42541555]
["bitfinex","ETHUSD",1766765588912,1.1402068,2922.0,2921.0,4.12131589]
["bitfinex","ETHUSD",1766765589109,1.09742789,2922.0,2921.1,3.42334353]
["bitfinex","ETHUSD",1766765589309,1.09742789,2922.0,2921.1,3.53331275]
["bitfinex","ETHUSD",1766765589310,1.1402068,2922.0,2921.1,3.53331275]
["bitfinex","ETHUSD",1766765590918,1.1402068,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1766765591222,0.9125,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766765591423,0.9125,2921.6,2921.0,3.42542185]
["bitfinex","ETHUSD",1766765592728,0.9125,2921.6,2921.1,3.42333224]
["bitfinex","ETHUSD",1766765593027,0.9125,2921.6,2921.0,3.4254851]
["bitfinex","ETHUSD",1766765594103,0.9125,2921.6,2921.0,3.5354851]
["bitfinex","ETHUSD",1766765594495,0.9125,2921.6,2921.0,7.65507684]
["bitfinex","ETHUSD",1766765594924,0.894,2921.7,2921.1,0.11]
["bitfinex","ETHUSD",1766765595602,0.001,2921.8,2921.1,0.11]
["bitfinex","ETHUSD",1766765595807,0.04378184,2921.8,2921.1,0.11]
["bitfinex","ETHUSD",1766765596203,0.895,2922.3,2921.3,0.0662]
["bitfinex","ETHUSD",1766765596497,0.895,2922.3,2921.0,8.44207684]
["bitfinex","ETHUSD",1766765596498,0.895,2922.3,2921.5,0.0662]
["bitfinex","ETHUSD",1766765596702,0.04277599,2922.2,2921.7,0.0662]
["bitfinex","ETHUSD",1766765596904,0.22655359,2922.2,2921.7,0.0662]
["bitfinex","ETHUSD",1766765597126,0.9,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765597317,0.04277891,2922.0,2921.3,3.45734827]
["bitfinex","ETHUSD",1766765597519,0.94277891,2922.0,2921.3,3.45734827]
["bitfinex","ETHUSD",1766765597738,0.94277891,2922.0,2921.3,0.72891976]
["bitfinex","ETHUSD",1766765598733,0.94277891,2922.0,2921.1,0.0662]
["bitfinex","ETHUSD",1766765598929,0.94277891,2922.0,2921.2,3.45742371]
["bitfinex","ETHUSD",1766765599323,0.94277891,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766765600332,0.94277891,2922.0,2921.1,3.48951147]
["bitfinex","ETHUSD",1766765601835,0.94277891,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1766765602010,0.9,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766765602331,0.9,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766765602918,4.4382285,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1766765603107,0.9,2920.9,2920.2,3.42442298]
["bitfinex","ETHUSD",1766765603309,0.9,2920.9,2920.3,0.00857395]
["bitfinex","ETHUSD",1766765603722,0.9,2920.9,2920.4,3.42418846]
["bitfinex","ETHUSD",1766765603926,1.794,2921.2,2920.5,0.00857072]
["bitfinex","ETHUSD",1766765604151,0.04279209,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766765604820,0.94279209,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766765605024,1.1264713,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766765605225,0.9,2921.0,2920.8,0.002]
["bitfinex","ETHUSD",1766765606344,0.9,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766765606728,0.9,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766765607321,0.9,2921.0,2920.8,0.002]
["bitfinex","ETHUSD",1766765609870,0.04279502,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1766765610152,0.10240655,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1766765610153,1.794,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766765610339,0.894,2921.3,2920.8,0.0105593]
["bitfinex","ETHUSD",1766765610525,0.894,2921.3,2920.8,0.0767593]
["bitfinex","ETHUSD",1766765610724,0.04278623,2921.5,2920.8,0.0767593]
["bitfinex","ETHUSD",1766765611351,1.794,2921.6,2920.8,0.0767593]
["bitfinex","ETHUSD",1766765611654,0.9,2921.4,2920.8,0.0105593]
["bitfinex","ETHUSD",1766765611839,0.04278916,2921.3,2920.8,0.0682]
["bitfinex","ETHUSD",1766765612230,0.04278916,2921.3,2920.9,0.008559]
["bitfinex","ETHUSD",1766765613575,0.9,2921.2,2920.5,3.42401834]
["bitfinex","ETHUSD",1766765613853,0.9,2921.2,2920.3,3.42426996]
["bitfinex","ETHUSD",1766765613854,0.9,2921.7,2920.8,3.55571952]
["bitfinex","ETHUSD",1766765614156,0.94278477,2921.6,2920.8,0.132]
["bitfinex","ETHUSD",1766765615750,0.001,2921.4,2920.8,0.132]
["bitfinex","ETHUSD",1766765615930,0.001,2921.4,2920.8,3.55566252]
["bitfinex","ETHUSD",1766765616131,0.001,2921.4,2920.8,4.28784771]
["bitfinex","ETHUSD",1766765616429,0.001,2921.4,2920.9,0.132]
["bitfinex","ETHUSD",1766765618047,0.001,2921.4,2920.8,0.73218519]
["bitfinex","ETHUSD",1766765618048,0.901,2921.4,2920.8,0.73218519]
["bitfinex","ETHUSD",1766765618260,0.901,2921.4,2920.7,0.132]
["bitfinex","ETHUSD",1766765618768,0.901,2921.4,2920.5,3.42606533]
["bitfinex","ETHUSD",1766765619071,0.94278916,2921.3,2920.6,3.55593133]
["bitfinex","ETHUSD",1766765619270,0.94278916,2921.3,2920.7,3.55572016]
["bitfinex","ETHUSD",1766765619271,0.9,2921.3,2920.7,3.55572016]
["bitfinex","ETHUSD",1766765619459,0.9,2921.3,2920.7,0.132]
["bitfinex","ETHUSD",1766765619655,0.9,2921.3,2920.7,3.5558159]
["bitfinex","ETHUSD",1766765619851,0.001,2921.8,2921.1,0.131]
["bitfinex","ETHUSD",1766765620176,0.04378184,2921.8,2921.1,0.131]
["bitfinex","ETHUSD",1766765620378,0.001,2921.8,2921.1,0.131]
["bitfinex","ETHUSD",1766765621078,0.901,2921.8,2921.1,0.131]
["bitfinex","ETHUSD",1766765621271,0.04278331,2921.7,2921.1,0.131]
["bitfinex","ETHUSD",1766765622060,0.94278331,2921.7,2921.0,3.42339159]
["bitfinex","ETHUSD",1766765623270,0.94278331,2921.7,2920.9,3.5545282]
["bitfinex","ETHUSD",1766765623973,0.94278331,2921.7,2920.9,3.55452938]
["bitfinex","ETHUSD",1766765624895,0.94278331,2921.7,2920.9,0.131]
["bitfinex","ETHUSD",1766765625386,0.94278331,2921.7,2920.9,3.5546021]
["bitfinex","ETHUSD",1766765625684,0.94278331,2921.7,2920.9,3.5566021]
["bitfinex","ETHUSD",1766765625884,0.94278331,2921.7,2920.9,0.133]
["bitfinex","ETHUSD",1766765626282,0.94278331,2921.7,2920.9,3.55658933]
["bitfinex","ETHUSD",1766765626584,0.94278331,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766765627354,0.9,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766765627549,0.94278331,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766765628188,0.9,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766765628392,0.001,2921.8,2921.0,0.131]
["bitfinex","ETHUSD",1766765629478,0.9622,2922.0,2920.9,0.3445738]
["bitfinex","ETHUSD",1766765629657,1.00497891,2922.0,2921.0,0.13]
["bitfinex","ETHUSD",1766765630181,1.00497891,2922.0,2921.2,0.13]
["bitfinex","ETHUSD",1766765632285,1.00497891,2922.0,2921.3,0.13]
["bitfinex","ETHUSD",1766765632486,0.9632,2922.3,2921.5,0.13]
["bitfinex","ETHUSD",1766765632684,1.8562,2922.6,2921.4,0.35531782]
["bitfinex","ETHUSD",1766765632857,0.04277159,2922.5,2921.5,0.129]
["bitfinex","ETHUSD",1766765634184,0.001,2922.3,2921.5,0.129]
["bitfinex","ETHUSD",1766765634684,0.001,2922.3,2921.6,6.84556406]
["bitfinex","ETHUSD",1766765634898,0.001,2922.3,2921.7,0.82645641]
["bitfinex","ETHUSD",1766765635112,0.9622,2922.6,2921.8,0.129]
["bitfinex","ETHUSD",1766765635266,0.001,2923.0,2921.8,0.129]
["bitfinex","ETHUSD",1766765635267,0.894,2922.9,2921.8,0.129]
["bitfinex","ETHUSD",1766765635472,0.9622,2922.9,2921.8,0.129]
["bitfinex","ETHUSD",1766765635887,1.00496574,2922.9,2921.8,0.129]
["bitfinex","ETHUSD",1766765636667,1.19496231,2922.9,2921.8,0.129]
["bitfinex","ETHUSD",1766765636871,1.19496231,2922.9,2921.8,3.55152927]
["bitfinex","ETHUSD",1766765640503,1.19496231,2922.9,2921.8,6.97407701]
["bitfinex","ETHUSD",1766765640703,1.19496231,2922.9,2921.9,0.129]
["bitfinex","ETHUSD",1766765641004,0.9622,2922.7,2922.0,3.42231348]
["bitfinex","ETHUSD",1766765641170,0.04277013,2922.6,2922.0,3.42231348]
["bitfinex","ETHUSD",1766765641376,0.894,2922.8,2922.2,0.0862]
["bitfinex","ETHUSD",1766765641572,0.9622,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765641789,0.9622,2922.4,2921.7,3.42259886]
["bitfinex","ETHUSD",1766765642026,0.9622,2922.3,2921.8,3.42249521]
["bitfinex","ETHUSD",1766765642176,0.9622,2922.3,2921.8,3.43101672]
["bitfinex","ETHUSD",1766765642827,0.9622,2922.3,2921.8,0.00852151]
["bitfinex","ETHUSD",1766765643045,1.00497599,2922.2,2921.7,0.0085218]
["bitfinex","ETHUSD",1766765643325,1.00497599,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766765643326,0.9622,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766765643486,0.9622,2922.0,2921.5,0.01053087]
["bitfinex","ETHUSD",1766765644006,0.04278038,2921.9,2921.5,0.01053087]
["bitfinex","ETHUSD",1766765644215,0.9622,2921.8,2921.0,3.42340536]
["bitfinex","ETHUSD",1766765644378,0.9622,2921.6,2921.1,3.42336354]
["bitfinex","ETHUSD",1766765644978,0.9622,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766765645178,0.9622,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766765645830,0.04279063,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1766765646128,0.04279063,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766765646129,0.9622,2921.1,2920.6,3.42388013]
["bitfinex","ETHUSD",1766765646314,0.9622,2921.1,2920.7,0.34258801]
["bitfinex","ETHUSD",1766765646486,0.9622,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766765646807,1.00499649,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766765647489,1.8562,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766765647694,0.04279356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766765647919,1.00499356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766765648138,1.00499356,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1766765648139,0.9622,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1766765648405,0.9622,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1766765648605,0.894,2920.5,2919.9,3.424767]
["bitfinex","ETHUSD",1766765648811,0.894,2920.5,2920.0,0.3527467]
["bitfinex","ETHUSD",1766765649220,0.894,2920.5,2920.0,3.77735779]
["bitfinex","ETHUSD",1766765649686,0.9622,2920.6,2920.0,0.3527467]
["bitfinex","ETHUSD",1766765650312,0.9622,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1766765651310,1.00499942,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1766765651606,1.00499942,2920.6,2919.7,3.426986]
["bitfinex","ETHUSD",1766765651607,0.9622,2920.4,2919.7,3.426986]
["bitfinex","ETHUSD",1766765651782,1.00500235,2920.4,2919.7,3.426986]
["bitfinex","ETHUSD",1766765651978,1.00500235,2920.4,2919.8,3.4248921]
["bitfinex","ETHUSD",1766765652186,0.894,2920.5,2919.9,0.34268921]
["bitfinex","ETHUSD",1766765652381,1.8562,2920.5,2919.9,0.34268921]
["bitfinex","ETHUSD",1766765652796,0.04280235,2920.4,2919.9,0.34268921]
["bitfinex","ETHUSD",1766765653105,1.00500235,2920.4,2919.9,0.34268921]
["bitfinex","ETHUSD",1766765653287,1.00500235,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766765654084,1.00500235,2920.4,2919.7,0.1067]
["bitfinex","ETHUSD",1766765655591,0.001,2920.9,2919.9,0.0619]
["bitfinex","ETHUSD",1766765655592,1.8384,2920.9,2919.9,0.0619]
["bitfinex","ETHUSD",1766765655789,0.04273558,2920.8,2920.0,0.09614657]
["bitfinex","ETHUSD",1766765655981,0.98613558,2920.8,2920.0,0.09614657]
["bitfinex","ETHUSD",1766765656282,0.98613558,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766765656482,0.98613558,2920.8,2919.9,0.03424774]
["bitfinex","ETHUSD",1766765657117,0.98613558,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766765658005,0.98613558,2920.8,2919.8,3.45913867]
["bitfinex","ETHUSD",1766765658189,0.9434,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766765658510,0.9434,2920.4,2919.7,3.46118808]
["bitfinex","ETHUSD",1766765658818,0.04273558,2920.3,2919.7,3.46118808]
["bitfinex","ETHUSD",1766765659320,0.98613558,2920.3,2919.7,0.03625009]
["bitfinex","ETHUSD",1766765659500,0.98613558,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766765659808,0.9434,2920.1,2919.7,0.002]
["bitfinex","ETHUSD",1766765660019,0.9434,2919.9,2919.6,0.002]
["bitfinex","ETHUSD",1766765660218,0.894,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1766765660219,0.98621115,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766765660912,0.9434,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766765661111,0.98621261,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766765661310,0.9434,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766765661617,1.13142112,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766765661916,0.18802112,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766765662116,0.894,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765662333,0.9434,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766765662615,0.9434,2920.3,2919.3,0.07453854]
["bitfinex","ETHUSD",1766765662790,1.8374,2920.3,2919.3,0.07453854]
["bitfinex","ETHUSD",1766765662991,0.98620528,2920.2,2919.3,0.01063854]
["bitfinex","ETHUSD",1766765663190,0.9434,2920.0,2919.3,0.01063854]
["bitfinex","ETHUSD",1766765663402,0.9434,2919.8,2919.3,0.01063854]
["bitfinex","ETHUSD",1766765664625,0.18802053,2920.1,2919.4,0.0639]
["bitfinex","ETHUSD",1766765664795,0.894,2920.5,2919.6,0.0639]
["bitfinex","ETHUSD",1766765664994,0.001,2920.3,2919.8,0.0639]
["bitfinex","ETHUSD",1766765665408,0.18484,2920.3,2919.4,0.00862681]
["bitfinex","ETHUSD",1766765665588,0.001,2920.3,2919.5,0.0639]
["bitfinex","ETHUSD",1766765665789,0.10240655,2920.8,2919.7,0.0639]
["bitfinex","ETHUSD",1766765665790,0.9434,2920.8,2919.7,0.0639]
["bitfinex","ETHUSD",1766765666006,0.04279795,2920.7,2919.9,0.0629]
["bitfinex","ETHUSD",1766765666187,0.9434,2920.8,2920.1,3.42454025]
["bitfinex","ETHUSD",1766765666407,0.895,2920.9,2920.2,0.07151478]
["bitfinex","ETHUSD",1766765666594,0.04279649,2920.8,2920.2,0.07151478]
["bitfinex","ETHUSD",1766765666801,0.001,2920.9,2920.2,0.07151478]
["bitfinex","ETHUSD",1766765667312,0.001,2920.9,2920.3,0.0629]
["bitfinex","ETHUSD",1766765667512,0.9434,2921.1,2920.4,0.07051024]
["bitfinex","ETHUSD",1766765667815,0.04279356,2921.0,2920.4,0.07051024]
["bitfinex","ETHUSD",1766765668229,0.98619356,2921.0,2920.4,0.00861024]
["bitfinex","ETHUSD",1766765668396,0.98619356,2921.0,2920.3,0.00861024]
["bitfinex","ETHUSD",1766765668727,0.894,2921.2,2920.4,0.0619]
["bitfinex","ETHUSD",1766765668891,1.8374,2921.2,2920.5,0.00860467]
["bitfinex","ETHUSD",1766765669408,0.04279209,2921.1,2920.5,0.00860467]
["bitfinex","ETHUSD",1766765670115,1.8374,2921.2,2920.5,0.00860467]
["bitfinex","ETHUSD",1766765670418,0.9434,2921.2,2920.3,3.42428741]
["bitfinex","ETHUSD",1766765670618,0.98619209,2921.1,2920.3,4.17105851]
["bitfinex","ETHUSD",1766765670919,0.98619209,2921.1,2920.4,3.4241767]
["bitfinex","ETHUSD",1766765671116,0.98619209,2921.1,2920.4,3.4860767]
["bitfinex","ETHUSD",1766765671323,0.98619209,2921.1,2920.5,0.00860599]
["bitfinex","ETHUSD",1766765671618,0.98619209,2921.1,2920.4,3.4860767]
["bitfinex","ETHUSD",1766765671820,0.98619209,2921.1,2920.4,0.0619]
["bitfinex","ETHUSD",1766765672017,0.98619209,2921.1,2920.3,0.6848711]
["bitfinex","ETHUSD",1766765672203,0.98619209,2921.1,2920.4,0.00860731]
["bitfinex","ETHUSD",1766765672403,0.98719209,2921.1,2920.4,0.00860731]
["bitfinex","ETHUSD",1766765672821,0.98719209,2921.1,2919.2,5.54075785]
["bitfinex","ETHUSD",1766765672822,0.98719209,2921.1,2918.6,0.29835449]
["bitfinex","ETHUSD",1766765673010,0.9434,2921.0,2919.9,0.0705]
["bitfinex","ETHUSD",1766765673214,0.9434,2920.8,2919.8,3.42481488]
["bitfinex","ETHUSD",1766765673393,0.9434,2920.6,2919.8,3.42481488]
["bitfinex","ETHUSD",1766765673595,0.98620089,2920.5,2919.8,3.42481488]
["bitfinex","ETHUSD",1766765673799,0.98620089,2920.5,2919.2,3.4255091]
["bitfinex","ETHUSD",1766765673800,0.04280089,2920.5,2919.9,0.0705]
["bitfinex","ETHUSD",1766765673998,0.9434,2920.8,2920.1,3.4244869]
["bitfinex","ETHUSD",1766765674226,1.16993649,2920.8,2920.1,3.4244869]
["bitfinex","ETHUSD",1766765674624,0.22653649,2920.8,2920.2,0.0705]
["bitfinex","ETHUSD",1766765675019,1.16993649,2920.8,2919.9,3.42472403]
["bitfinex","ETHUSD",1766765676504,1.16993649,2920.8,2919.6,3.42503256]
["bitfinex","ETHUSD",1766765676728,1.12714,2920.8,2919.5,6.92098808]
["bitfinex","ETHUSD",1766765676912,0.9434,2920.6,2919.6,0.76259881]
["bitfinex","ETHUSD",1766765677902,0.04279795,2920.7,2919.7,0.0705]
["bitfinex","ETHUSD",1766765678097,0.98619502,2920.9,2919.7,0.0705]
["bitfinex","ETHUSD",1766765678532,0.98619502,2920.9,2919.8,0.897]
["bitfinex","ETHUSD",1766765678829,0.04279502,2920.9,2920.1,0.0705]
["bitfinex","ETHUSD",1766765679030,0.98719209,2921.1,2920.3,0.0705]
["bitfinex","ETHUSD",1766765679329,0.98719209,2921.1,2920.2,0.69198151]
["bitfinex","ETHUSD",1766765679531,0.9434,2920.9,2920.0,3.42465753]
["bitfinex","ETHUSD",1766765679826,0.9434,2920.7,2920.0,3.42465753]
["bitfinex","ETHUSD",1766765680024,0.04379942,2920.6,2920.0,3.42465753]
["bitfinex","ETHUSD",1766765680430,0.04379942,2920.6,2919.9,3.49522713]
["bitfinex","ETHUSD",1766765680734,0.98719942,2920.6,2919.9,0.0705]
["bitfinex","ETHUSD",1766765680914,0.98719942,2920.6,2919.9,3.42475465]
["bitfinex","ETHUSD",1766765681113,0.98719942,2920.6,2919.9,4.10973083]
["bitfinex","ETHUSD",1766765681724,0.98719942,2920.6,2919.6,0.69209881]
["bitfinex","ETHUSD",1766765681913,0.98719942,2920.6,2919.6,4.11713381]
["bitfinex","ETHUSD",1766765682113,0.98719942,2920.6,2919.6,0.69209881]
["bitfinex","ETHUSD",1766765682431,0.98719942,2920.6,2919.6,3.42510148]
["bitfinex","ETHUSD",1766765682805,0.98719942,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766765686812,0.9296,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766765687012,0.9296,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766765687236,0.9296,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766765687448,0.9296,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765687646,0.9296,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766765688115,0.97241408,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1766765688733,0.9296,2919.6,2919.5,0.002]
["bitfinex","ETHUSD",1766765689458,0.18664053,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766765691738,0.18664053,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766765691739,0.97240968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765692720,0.9296,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765694438,0.97240968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765698030,0.97340968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766765701262,0.001,2919.9,2919.3,0.1127]
["bitfinex","ETHUSD",1766765701468,0.9296,2920.3,2919.4,0.1097]
["bitfinex","ETHUSD",1766765701746,0.97240528,2920.2,2919.5,3.42524404]
["bitfinex","ETHUSD",1766765701952,0.97240528,2920.2,2919.5,3.90291525]
["bitfinex","ETHUSD",1766765702179,0.001,2920.6,2919.7,0.0669]
["bitfinex","ETHUSD",1766765702325,0.001,2920.6,2919.9,0.0669]
["bitfinex","ETHUSD",1766765702523,0.001,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766765702719,0.9306,2920.6,2919.5,0.47767121]
["bitfinex","ETHUSD",1766765702958,0.9306,2920.6,2919.6,0.03425126]
["bitfinex","ETHUSD",1766765702959,0.9296,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766765703132,0.001,2920.6,2919.6,0.0669]
["bitfinex","ETHUSD",1766765703323,0.04378919,2920.6,2919.8,0.0669]
["bitfinex","ETHUSD",1766765703524,0.04378919,2920.6,2920.0,0.0669]
["bitfinex","ETHUSD",1766765703744,0.04378919,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766765704350,0.894,2920.8,2920.1,0.1011454]
["bitfinex","ETHUSD",1766765704559,0.894,2920.8,2920.2,0.0231]
["bitfinex","ETHUSD",1766765704761,0.894,2920.8,2920.3,0.05734305]
["bitfinex","ETHUSD",1766765705332,0.894,2920.8,2920.4,0.0231]
["bitfinex","ETHUSD",1766765705638,0.001,2921.1,2920.4,0.0231]
["bitfinex","ETHUSD",1766765705824,0.001,2921.1,2920.4,3.44726608]
["bitfinex","ETHUSD",1766765706024,0.001,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765706429,0.001,2920.6,2920.4,0.0231]
["bitfinex","ETHUSD",1766765706659,0.001,2920.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765707751,0.9306,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765708243,0.9306,2921.1,2920.5,3.45827041]
["bitfinex","ETHUSD",1766765708750,0.001,2921.1,2920.5,0.74690793]
["bitfinex","ETHUSD",1766765708958,0.001,2921.1,2920.5,0.05634071]
["bitfinex","ETHUSD",1766765710029,0.9306,2921.1,2920.2,0.0221]
["bitfinex","ETHUSD",1766765710250,0.9306,2921.1,2920.3,0.0221]
["bitfinex","ETHUSD",1766765711300,0.9306,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766765711556,0.9306,2921.5,2920.6,0.0211]
["bitfinex","ETHUSD",1766765711734,0.9306,2921.5,2920.8,0.0211]
["bitfinex","ETHUSD",1766765712327,0.894,2921.6,2921.0,0.0211]
["bitfinex","ETHUSD",1766765712538,0.001,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766765713148,0.9306,2922.3,2921.0,0.03423485]
["bitfinex","ETHUSD",1766765713350,0.9306,2922.3,2920.9,0.03423602]
["bitfinex","ETHUSD",1766765713657,0.001,2921.1,2921.0,1.03053575]
["bitfinex","ETHUSD",1766765713967,0.001,2922.3,2921.0,1.03053575]
["bitfinex","ETHUSD",1766765714271,0.894,2922.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1766765714272,1.04220655,2922.7,2921.2,6.84650142]
["bitfinex","ETHUSD",1766765714459,1.04220655,2922.7,2921.3,0.93123133]
["bitfinex","ETHUSD",1766765714664,0.19362066,2922.6,2921.4,0.77777328]
["bitfinex","ETHUSD",1766765714965,0.19362066,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765715567,0.001,2922.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765716182,0.001,2922.9,2921.6,6.84556406]
["bitfinex","ETHUSD",1766765716367,0.001,2922.9,2921.7,0.03422664]
["bitfinex","ETHUSD",1766765716368,0.9388,2922.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1766765716568,0.9388,2922.8,2921.8,0.897]
["bitfinex","ETHUSD",1766765716777,0.9388,2922.6,2921.4,0.77777328]
["bitfinex","ETHUSD",1766765716987,0.9388,2922.6,2921.5,0.897]
["bitfinex","ETHUSD",1766765717705,0.9388,2922.6,2921.0,3.42346489]
["bitfinex","ETHUSD",1766765717855,0.9388,2922.4,2921.0,3.42339098]
["bitfinex","ETHUSD",1766765718199,0.9388,2922.4,2920.8,3.42371952]
["bitfinex","ETHUSD",1766765718200,0.9388,2922.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1766765718415,0.9388,2922.2,2920.4,0.002]
["bitfinex","ETHUSD",1766765718559,0.9388,2922.0,2920.6,3.4239032]
["bitfinex","ETHUSD",1766765718863,0.894,2922.1,2920.4,0.002]
["bitfinex","ETHUSD",1766765718864,0.9388,2921.8,2920.4,0.002]
["bitfinex","ETHUSD",1766765719058,0.99640655,2922.1,2920.4,0.002]
["bitfinex","ETHUSD",1766765719059,0.9388,2921.6,2920.4,4.3231023]
["bitfinex","ETHUSD",1766765719259,0.9388,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765721188,0.9388,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1766765721392,0.9388,2921.5,2920.4,0.03624188]
["bitfinex","ETHUSD",1766765721705,0.9388,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766765722760,0.9388,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766765724093,0.9388,2921.6,2920.4,0.43775426]
["bitfinex","ETHUSD",1766765724293,0.9388,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765724464,0.9398,2922.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766765725157,0.9398,2922.0,2920.4,0.43775426]
["bitfinex","ETHUSD",1766765725358,0.9398,2922.0,2920.5,4.32107122]
["bitfinex","ETHUSD",1766765725594,0.9388,2921.8,2920.5,4.32107122]
["bitfinex","ETHUSD",1766765725994,0.9388,2921.8,2920.5,7.74514244]
["bitfinex","ETHUSD",1766765726323,0.9388,2921.8,2920.5,4.32107122]
["bitfinex","ETHUSD",1766765726510,0.9388,2921.8,2920.5,7.74514244]
["bitfinex","ETHUSD",1766765727004,0.9388,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766765727297,0.9388,2921.8,2920.7,0.7779382]
["bitfinex","ETHUSD",1766765727473,0.9388,2921.8,2920.8,3.45795671]
["bitfinex","ETHUSD",1766765727982,0.9388,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765728286,0.9398,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765729085,0.9398,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766765729263,0.9398,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765729464,0.9398,2921.8,2920.8,3.45794094]
["bitfinex","ETHUSD",1766765729886,0.9398,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765730427,0.9398,2921.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766765730627,0.9398,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766765731327,0.9398,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1766765731629,0.9388,2921.6,2920.5,0.899]
["bitfinex","ETHUSD",1766765731831,0.9388,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766765733427,0.9388,2921.6,2920.6,3.45810773]
["bitfinex","ETHUSD",1766765734132,0.9388,2921.6,2920.6,6.88206171]
["bitfinex","ETHUSD",1766765734310,0.9388,2921.6,2920.6,6.84782218]
["bitfinex","ETHUSD",1766765734510,0.9388,2921.6,2920.7,0.77468222]
["bitfinex","ETHUSD",1766765734702,0.9388,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765735716,0.9388,2921.6,2920.5,4.32301051]
["bitfinex","ETHUSD",1766765735958,0.9388,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766765736239,0.9388,2921.6,2920.6,3.45816306]
["bitfinex","ETHUSD",1766765738037,0.9388,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766765738635,0.9388,2921.6,2920.6,6.88212219]
["bitfinex","ETHUSD",1766765738816,0.9388,2921.6,2920.6,4.1125409]
["bitfinex","ETHUSD",1766765739012,0.9388,2921.6,2920.6,4.14678043]
["bitfinex","ETHUSD",1766765739237,0.9388,2921.6,2920.6,0.72285175]
["bitfinex","ETHUSD",1766765739435,0.9388,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766765739808,0.9388,2921.6,2920.5,0.03624071]
["bitfinex","ETHUSD",1766765740102,0.9388,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766765743611,0.9177,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766765743842,0.9177,2921.4,2920.4,0.03624188]
["bitfinex","ETHUSD",1766765744042,0.10240655,2921.5,2920.0,0.897]
["bitfinex","ETHUSD",1766765744043,0.9636,2921.2,2920.0,0.897]
["bitfinex","ETHUSD",1766765744229,0.9636,2921.2,2920.0,4.32163889]
["bitfinex","ETHUSD",1766765744613,17.031463,2920.8,2919.3,0.002]
["bitfinex","ETHUSD",1766765744839,0.9636,2920.6,2919.4,0.897]
["bitfinex","ETHUSD",1766765745148,0.9636,2920.6,2919.6,3.42502993]
["bitfinex","ETHUSD",1766765745341,0.9636,2920.6,2919.7,3.45922858]
["bitfinex","ETHUSD",1766765745538,0.9636,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766765745743,0.9636,2920.6,2919.7,3.42498016]
["bitfinex","ETHUSD",1766765746049,0.9636,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766765746255,0.9636,2920.6,2919.6,3.42507368]
["bitfinex","ETHUSD",1766765746435,0.9636,2920.6,2919.4,0.897]
["bitfinex","ETHUSD",1766765746636,16.169568,2920.5,2919.5,0.03425244]
["bitfinex","ETHUSD",1766765746949,0.9636,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766765747259,0.9636,2920.3,2919.5,3.45948695]
["bitfinex","ETHUSD",1766765747424,0.9636,2920.3,2919.6,3.42512672]
["bitfinex","ETHUSD",1766765747625,0.9636,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766765747958,0.9636,2920.3,2919.5,3.42518757]
["bitfinex","ETHUSD",1766765748154,0.9636,2920.3,2919.6,0.774751]
["bitfinex","ETHUSD",1766765748353,0.9636,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766765748554,0.9636,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766765750138,0.9636,2920.3,2919.6,3.45930975]
["bitfinex","ETHUSD",1766765752450,0.9636,2920.3,2919.6,6.88443647]
["bitfinex","ETHUSD",1766765752654,0.9636,2920.3,2919.6,6.85018521]
["bitfinex","ETHUSD",1766765752860,0.9636,2920.9,2919.7,0.68521852]
["bitfinex","ETHUSD",1766765753036,0.9636,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766765753232,0.9636,2920.9,2919.9,0.897]
["bitfinex","ETHUSD",1766765753443,0.9636,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766765754042,0.9636,2921.4,2920.1,6.8490805]
["bitfinex","ETHUSD",1766765754246,0.9636,2921.4,2920.2,0.72257693]
["bitfinex","ETHUSD",1766765754468,0.9636,2921.4,2920.2,0.68833271]
["bitfinex","ETHUSD",1766765754668,0.9636,2921.4,2920.2,0.72257693]
["bitfinex","ETHUSD",1766765754867,0.001,2922.0,2920.2,0.72257693]
["bitfinex","ETHUSD",1766765754868,0.9636,2921.7,2920.2,0.72257693]
["bitfinex","ETHUSD",1766765755067,0.9646,2922.0,2920.3,1.44207379]
["bitfinex","ETHUSD",1766765755278,0.9646,2922.0,2920.4,0.93124188]
["bitfinex","ETHUSD",1766765755780,0.9646,2922.0,2920.4,0.897]
["bitfinex","ETHUSD",1766765755949,0.9646,2921.8,2920.5,6.84814244]
["bitfinex","ETHUSD",1766765756356,0.9646,2921.8,2920.5,10.27221366]
["bitfinex","ETHUSD",1766765756560,0.9646,2921.8,2920.6,1.1511609]
["bitfinex","ETHUSD",1766765757091,0.001,2922.0,2920.6,1.1511609]
["bitfinex","ETHUSD",1766765757092,0.9636,2922.6,2920.7,5.79440241]
["bitfinex","ETHUSD",1766765757253,0.9636,2922.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765757451,0.9636,2922.6,2920.9,0.897]
["bitfinex","ETHUSD",1766765757689,0.9636,2922.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766765758286,0.9636,2922.6,2921.1,10.2701037]
["bitfinex","ETHUSD",1766765758485,0.9636,2922.6,2921.2,1.40700625]
["bitfinex","ETHUSD",1766765759459,0.001,2922.7,2921.2,7.20140866]
["bitfinex","ETHUSD",1766765759657,0.001,2922.7,2921.2,7.16717616]
["bitfinex","ETHUSD",1766765760068,0.001,2922.7,2921.3,10.26940059]
["bitfinex","ETHUSD",1766765760269,0.001,2922.7,2921.4,0.93123016]
["bitfinex","ETHUSD",1766765760459,0.001,2922.7,2921.5,1.12006308]
["bitfinex","ETHUSD",1766765760460,0.9646,2922.7,2921.5,1.12006308]
["bitfinex","ETHUSD",1766765760661,0.9646,2922.7,2921.6,0.93122782]
["bitfinex","ETHUSD",1766765762574,0.9646,2922.7,2921.7,3.42266488]
["bitfinex","ETHUSD",1766765762877,0.9646,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766765763982,0.9646,2922.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765764159,0.9646,2922.7,2921.6,0.46964526]
["bitfinex","ETHUSD",1766765764481,0.9646,2922.7,2921.5,4.31985551]
["bitfinex","ETHUSD",1766765764689,0.9636,2922.6,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765764897,0.9636,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765765197,0.9636,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765765405,0.9636,2922.4,2921.4,0.897]
["bitfinex","ETHUSD",1766765765554,0.9636,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766765766453,0.9636,2922.2,2921.0,4.32037497]
["bitfinex","ETHUSD",1766765766673,0.9636,2922.0,2921.1,4.2319202]
["bitfinex","ETHUSD",1766765766877,0.9636,2921.8,2921.1,4.2319202]
["bitfinex","ETHUSD",1766765767058,0.9636,2921.8,2921.1,7.6552881]
["bitfinex","ETHUSD",1766765767259,0.10340655,2922.7,2921.1,7.62105443]
["bitfinex","ETHUSD",1766765767260,0.9636,2922.4,2921.1,7.62105443]
["bitfinex","ETHUSD",1766765767582,0.9636,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1766765767791,0.9636,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766765767998,0.9636,2921.8,2921.1,4.19768653]
["bitfinex","ETHUSD",1766765768201,0.9636,2921.8,2921.1,0.77439624]
["bitfinex","ETHUSD",1766765768396,0.0342,2921.7,2920.9,3.42359168]
["bitfinex","ETHUSD",1766765768701,0.9636,2921.6,2921.0,4.35469529]
["bitfinex","ETHUSD",1766765770524,0.9636,2922.3,2921.0,7.77818039]
["bitfinex","ETHUSD",1766765770806,0.0342,2922.2,2921.0,7.74394554]
["bitfinex","ETHUSD",1766765771098,0.0342,2922.2,2921.1,0.80862822]
["bitfinex","ETHUSD",1766765772187,0.9646,2922.7,2921.1,0.77439455]
["bitfinex","ETHUSD",1766765772383,0.9646,2922.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766765772894,0.9646,2922.7,2921.3,13.69253412]
["bitfinex","ETHUSD",1766765773212,0.9646,2922.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1766765773213,0.001,2922.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1766765773378,0.001,2922.9,2921.5,2.26967643]
["bitfinex","ETHUSD",1766765773678,0.10340655,2923.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765773679,0.9646,2923.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766765774079,0.001,2923.4,2921.8,5.79440241]
["bitfinex","ETHUSD",1766765774302,0.001,2923.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766765774608,0.001,2923.4,2922.0,1.47986267]
["bitfinex","ETHUSD",1766765774829,0.001,2923.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766765774830,0.9188,2923.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766765775101,0.9188,2923.4,2922.1,6.84439272]
["bitfinex","ETHUSD",1766765775292,0.9188,2923.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766765777006,0.9188,2923.4,2922.3,6.8439243]
["bitfinex","ETHUSD",1766765777187,0.9188,2923.4,2922.4,0.72203296]
["bitfinex","ETHUSD",1766765777384,0.9188,2923.9,2922.5,0.897]
["bitfinex","ETHUSD",1766765777805,0.9188,2923.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765777976,0.9188,2923.9,2922.5,0.897]
["bitfinex","ETHUSD",1766765778177,0.9188,2923.9,2922.4,0.68781451]
["bitfinex","ETHUSD",1766765778387,0.9188,2923.9,2922.5,1.9923701]
["bitfinex","ETHUSD",1766765778586,0.90928175,2923.9,2922.5,1.9923701]
["bitfinex","ETHUSD",1766765779598,0.90928175,2923.9,2922.6,3.42161089]
["bitfinex","ETHUSD",1766765779797,0.90928175,2923.9,2922.6,6.84322178]
["bitfinex","ETHUSD",1766765780317,0.90928175,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766765780490,0.90928175,2923.9,2922.8,0.68774367]
["bitfinex","ETHUSD",1766765780685,0.91028175,2923.9,2922.9,0.03421259]
["bitfinex","ETHUSD",1766765781306,0.91028175,2923.9,2922.8,0.68774367]
["bitfinex","ETHUSD",1766765781724,0.91028175,2923.9,2922.7,3.42141738]
["bitfinex","ETHUSD",1766765781938,0.91028175,2923.9,2922.3,3.42192814]
["bitfinex","ETHUSD",1766765782239,0.9178,2923.7,2922.4,0.93121845]
["bitfinex","ETHUSD",1766765782393,0.9178,2923.7,2922.5,0.03421727]
["bitfinex","ETHUSD",1766765782589,0.9178,2923.7,2922.6,3.42153246]
["bitfinex","ETHUSD",1766765782794,0.9178,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766765783192,0.9178,2923.7,2922.8,3.42133467]
["bitfinex","ETHUSD",1766765783519,0.9178,2923.7,2922.9,0.93121259]
["bitfinex","ETHUSD",1766765783724,0.9178,2923.7,2923.0,3.42114266]
["bitfinex","ETHUSD",1766765784039,0.9178,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765785712,0.9178,2923.7,2923.1,4.23251796]
["bitfinex","ETHUSD",1766765786233,0.001,2923.9,2923.1,4.23251796]
["bitfinex","ETHUSD",1766765786596,0.9188,2923.9,2923.1,4.23251796]
["bitfinex","ETHUSD",1766765786800,0.9188,2923.9,2923.2,3.42090859]
["bitfinex","ETHUSD",1766765787206,0.9188,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1766765787416,0.9188,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765787819,0.9188,2923.9,2923.3,3.42078713]
["bitfinex","ETHUSD",1766765788224,0.9188,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766765789296,0.9188,2923.9,2923.4,0.72178528]
["bitfinex","ETHUSD",1766765789798,0.9188,2923.9,2923.4,5.0393465]
["bitfinex","ETHUSD",1766765789994,0.9188,2923.9,2923.4,0.93120674]
["bitfinex","ETHUSD",1766765790202,0.9188,2923.9,2923.4,0.897]
["bitfinex","ETHUSD",1766765790408,0.9188,2923.9,2922.7,3.4214113]
["bitfinex","ETHUSD",1766765790629,0.9188,2923.9,2923.3,3.4207675]
["bitfinex","ETHUSD",1766765790817,0.9188,2923.9,2923.2,3.4208737]
["bitfinex","ETHUSD",1766765791741,0.9188,2923.9,2923.2,3.42081202]
["bitfinex","ETHUSD",1766765792138,0.001,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765792612,0.9178,2924.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765793439,0.001,2924.5,2923.3,5.56400318]
["bitfinex","ETHUSD",1766765794345,0.001,2924.5,2923.4,10.26202365]
["bitfinex","ETHUSD",1766765794552,0.001,2924.5,2923.5,1.61680825]
["bitfinex","ETHUSD",1766765794851,0.001,2923.9,2923.6,0.896]
["bitfinex","ETHUSD",1766765795148,0.001,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766765796541,0.001,2924.5,2923.8,3.42020658]
["bitfinex","ETHUSD",1766765796747,0.001,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766765796934,0.001,2924.5,2923.9,0.72166646]
["bitfinex","ETHUSD",1766765797644,0.9188,2924.7,2923.9,0.72166646]
["bitfinex","ETHUSD",1766765797818,0.001,2924.7,2923.9,0.72166646]
["bitfinex","ETHUSD",1766765798720,0.001,2924.7,2923.9,7.56178799]
["bitfinex","ETHUSD",1766765798921,0.001,2924.7,2924.0,0.7561788]
["bitfinex","ETHUSD",1766765799148,0.001,2924.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766765799818,0.001,2924.9,2924.1,0.93019855]
["bitfinex","ETHUSD",1766765800148,0.9188,2925.1,2924.1,0.93019855]
["bitfinex","ETHUSD",1766765800316,0.9188,2925.1,2924.1,1.74864989]
["bitfinex","ETHUSD",1766765800641,0.9188,2925.1,2924.2,6.83947746]
["bitfinex","ETHUSD",1766765800850,0.9188,2925.1,2924.1,5.1684783]
["bitfinex","ETHUSD",1766765801037,0.9188,2925.1,2923.9,0.896]
["bitfinex","ETHUSD",1766765801413,0.9188,2925.1,2924.1,3.41983472]
["bitfinex","ETHUSD",1766765801611,0.9188,2925.1,2924.0,3.41990369]
["bitfinex","ETHUSD",1766765801814,0.001,2924.7,2924.1,3.41984452]
["bitfinex","ETHUSD",1766765802428,0.9188,2924.7,2924.1,3.41984452]
["bitfinex","ETHUSD",1766765802942,0.9188,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765803144,0.9178,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765803346,0.001,2925.1,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765803649,0.9178,2925.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765803950,0.9178,2925.3,2924.3,0.63375826]
["bitfinex","ETHUSD",1766765804157,0.9178,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766765804447,0.9178,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766765804627,0.9178,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765804945,0.9178,2925.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1766765805468,0.9178,2925.3,2924.3,3.41962178]
["bitfinex","ETHUSD",1766765805648,0.9178,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766765806639,0.9178,2925.3,2924.1,4.19337693]
["bitfinex","ETHUSD",1766765807039,0.9178,2925.3,2924.2,3.41972648]
["bitfinex","ETHUSD",1766765807341,0.9178,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766765807544,0.9178,2925.3,2924.3,3.45380632]
["bitfinex","ETHUSD",1766765808034,0.9178,2925.3,2924.3,6.8734281]
["bitfinex","ETHUSD",1766765808366,0.9178,2925.3,2924.3,6.83923189]
["bitfinex","ETHUSD",1766765808666,0.9178,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766765809642,0.9178,2925.3,2924.5,3.41938792]
["bitfinex","ETHUSD",1766765809842,0.9178,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765810064,1.09888,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765810368,1.09988,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765810558,0.9188,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765812046,0.9188,2925.3,2924.6,3.45344329]
["bitfinex","ETHUSD",1766765812738,0.9188,2925.3,2924.6,6.8727143]
["bitfinex","ETHUSD",1766765812946,0.001,2925.3,2924.6,6.83852159]
["bitfinex","ETHUSD",1766765813153,0.9327,2925.9,2924.6,7.73452159]
["bitfinex","ETHUSD",1766765813471,0.9327,2925.9,2924.7,0.77345216]
["bitfinex","ETHUSD",1766765813765,0.9327,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1766765813968,0.9327,2925.9,2924.7,0.77345216]
["bitfinex","ETHUSD",1766765814467,0.9327,2925.9,2924.6,3.41919719]
["bitfinex","ETHUSD",1766765814668,0.9327,2925.9,2924.5,3.41935332]
["bitfinex","ETHUSD",1766765814874,0.9317,2925.7,2924.4,3.41949134]
["bitfinex","ETHUSD",1766765815044,0.9317,2925.7,2924.3,3.41955788]
["bitfinex","ETHUSD",1766765815245,0.9317,2925.3,2923.9,0.002]
["bitfinex","ETHUSD",1766765815580,0.9317,2925.1,2924.2,3.41973099]
["bitfinex","ETHUSD",1766765815886,0.9317,2925.1,2924.1,3.45398754]
["bitfinex","ETHUSD",1766765818450,0.9327,2925.1,2924.1,3.45398754]
["bitfinex","ETHUSD",1766765819496,0.9327,2925.1,2924.1,3.45405247]
["bitfinex","ETHUSD",1766765819648,1.11527,2925.1,2924.1,4.1416662]
["bitfinex","ETHUSD",1766765819848,1.11527,2925.1,2924.1,0.72181228]
["bitfinex","ETHUSD",1766765820052,1.11527,2925.1,2924.1,4.14166193]
["bitfinex","ETHUSD",1766765820301,1.11527,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766765820493,0.9317,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1766765820859,0.893,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1766765821059,0.893,2924.8,2922.7,0.002]
["bitfinex","ETHUSD",1766765821060,0.9659,2924.7,2922.7,0.002]
["bitfinex","ETHUSD",1766765821392,0.9317,2924.5,2922.7,0.03621493]
["bitfinex","ETHUSD",1766765821691,0.9317,2924.3,2922.7,0.03621493]
["bitfinex","ETHUSD",1766765821900,0.9317,2924.1,2922.7,0.03621493]
["bitfinex","ETHUSD",1766765822055,0.9659,2924.1,2922.7,0.03621493]
["bitfinex","ETHUSD",1766765823153,0.9659,2924.1,2922.7,0.002]
["bitfinex","ETHUSD",1766765823384,1.15179,2924.1,2922.7,10.26648146]
["bitfinex","ETHUSD",1766765823558,1.15179,2924.1,2922.7,6.84498764]
["bitfinex","ETHUSD",1766765825871,1.15179,2924.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766765826267,0.10240655,2924.3,2922.8,0.03421376]
["bitfinex","ETHUSD",1766765826268,0.9317,2924.0,2922.8,0.03421376]
["bitfinex","ETHUSD",1766765826473,0.893,2924.0,2922.8,0.03421376]
["bitfinex","ETHUSD",1766765827591,0.893,2924.0,2922.9,6.8425194]
["bitfinex","ETHUSD",1766765827801,0.893,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766765828158,0.9659,2923.9,2922.9,6.8425194]
["bitfinex","ETHUSD",1766765828389,0.9659,2923.9,2923.0,0.68425194]
["bitfinex","ETHUSD",1766765828589,0.9659,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765829096,0.9659,2923.9,2923.0,0.68425194]
["bitfinex","ETHUSD",1766765829499,0.9659,2923.9,2923.1,3.45523587]
["bitfinex","ETHUSD",1766765829694,0.9317,2923.9,2923.1,6.87626149]
["bitfinex","ETHUSD",1766765829901,0.893,2924.0,2923.2,0.75605134]
["bitfinex","ETHUSD",1766765830102,0.0342,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765830903,0.9317,2923.8,2923.0,3.42109256]
["bitfinex","ETHUSD",1766765831203,0.9317,2923.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765831417,0.9317,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766765831697,0.9317,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766765831902,0.9317,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766765832890,0.9272,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766765833492,0.9317,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766765833670,0.9317,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766765833880,0.9659,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1766765835518,0.9042,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766765835719,1.7982,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766765835902,0.0342,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766765836687,0.9042,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766765837187,0.9384,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766765837590,0.9384,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1766765837928,0.9384,2922.9,2921.5,0.002]
["bitfinex","ETHUSD",1766765838125,0.9384,2922.9,2922.0,3.42220633]
["bitfinex","ETHUSD",1766765838694,0.9384,2922.9,2922.2,3.42206895]
["bitfinex","ETHUSD",1766765839031,0.9384,2922.9,2922.0,3.42220633]
["bitfinex","ETHUSD",1766765839032,0.9042,2922.8,2922.1,3.42214383]
["bitfinex","ETHUSD",1766765839222,0.9042,2922.6,2922.0,3.42229987]
["bitfinex","ETHUSD",1766765839528,0.9042,2922.6,2921.6,3.42275619]
["bitfinex","ETHUSD",1766765839723,0.9042,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1766765840022,0.9042,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1766765840594,0.9042,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766765840931,1.7982,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766765841136,0.04276282,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766765841292,0.94696282,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766765843423,0.9042,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766765843628,0.9042,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766765844709,0.94696867,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1766765845095,0.9042,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1766765845826,0.9042,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766765846005,0.9042,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1766765846330,0.04275843,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1766765846540,0.9469555,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1766765848104,0.9469555,2923.6,2922.5,0.70370429]
["bitfinex","ETHUSD",1766765848902,0.9042,2923.6,2922.5,0.70370429]
["bitfinex","ETHUSD",1766765849101,0.9042,2923.4,2922.5,0.68659243]
["bitfinex","ETHUSD",1766765849933,0.9042,2923.4,2922.6,0.01711362]
["bitfinex","ETHUSD",1766765850335,0.9042,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1766765850523,0.9042,2923.4,2922.8,0.34214938]
["bitfinex","ETHUSD",1766765850723,0.8542,2923.4,2922.8,0.34214938]
["bitfinex","ETHUSD",1766765851041,0.9042,2923.2,2922.8,0.35925832]
["bitfinex","ETHUSD",1766765851721,0.9042,2923.2,2922.8,0.34214938]
["bitfinex","ETHUSD",1766765853921,0.9042,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766765854148,0.9042,2923.2,2922.7,3.42141976]
["bitfinex","ETHUSD",1766765854641,0.9042,2923.2,2922.8,0.01711245]
["bitfinex","ETHUSD",1766765855650,0.9042,2923.2,2922.8,3.43843974]
["bitfinex","ETHUSD",1766765855955,0.9042,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766765856252,0.9042,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766765857021,0.9042,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1766765857222,0.9042,2922.6,2922.2,3.42207649]
["bitfinex","ETHUSD",1766765857458,0.894,2922.9,2922.3,3.42194999]
["bitfinex","ETHUSD",1766765857459,0.0427672,2922.8,2922.3,3.42194999]
["bitfinex","ETHUSD",1766765857759,0.0427672,2922.8,2921.7,3.42261484]
["bitfinex","ETHUSD",1766765857970,0.0427672,2922.8,2921.8,1.02681789]
["bitfinex","ETHUSD",1766765858872,0.9469672,2922.8,2921.8,1.02681789]
["bitfinex","ETHUSD",1766765859060,0.894,2923.0,2921.8,1.02681789]
["bitfinex","ETHUSD",1766765859371,0.04276574,2922.9,2921.8,1.02681789]
["bitfinex","ETHUSD",1766765860473,0.94696574,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1766765860675,0.94696574,2922.9,2922.0,0.78716791]
["bitfinex","ETHUSD",1766765861277,0.94696574,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1766765864045,0.94696574,2922.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1766765865760,0.94696574,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1766765869684,0.9477672,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1766765870093,1.8417672,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1766765870294,0.9477672,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1766765872386,0.906,2923.1,2921.9,0.002]
["bitfinex","ETHUSD",1766765872566,0.93676428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766765872772,1.84176428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766765872974,0.001,2923.2,2921.9,5.78909028]
["bitfinex","ETHUSD",1766765873193,0.001,2923.2,2922.0,0.57890903]
["bitfinex","ETHUSD",1766765873506,0.04376135,2923.2,2922.1,0.897]
["bitfinex","ETHUSD",1766765874067,0.04376135,2923.2,2922.2,10.26623775]
["bitfinex","ETHUSD",1766765874392,0.001,2923.1,2922.2,10.26623775]
["bitfinex","ETHUSD",1766765874596,0.906,2923.1,2922.2,10.26623775]
["bitfinex","ETHUSD",1766765876181,0.001,2923.1,2922.2,10.26623775]
["bitfinex","ETHUSD",1766765876494,0.001,2923.1,2922.3,1.11632378]
["bitfinex","ETHUSD",1766765877307,0.001,2923.1,2922.4,6.8436901]
["bitfinex","ETHUSD",1766765877699,0.905,2923.0,2922.4,6.8436901]
["bitfinex","ETHUSD",1766765878502,0.001,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766765878714,0.001,2924.0,2922.7,0.0709]
["bitfinex","ETHUSD",1766765879018,0.001,2924.0,2922.9,0.0709]
["bitfinex","ETHUSD",1766765879164,0.906,2924.0,2923.2,0.0709]
["bitfinex","ETHUSD",1766765879364,0.906,2924.0,2923.3,0.72550303]
["bitfinex","ETHUSD",1766765879571,0.001,2924.0,2923.4,0.0709]
["bitfinex","ETHUSD",1766765879897,0.001,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766765880404,0.906,2924.0,2923.2,0.897]
["bitfinex","ETHUSD",1766765880584,0.906,2924.0,2923.3,0.10510791]
["bitfinex","ETHUSD",1766765880780,0.906,2924.0,2923.2,0.93120908]
["bitfinex","ETHUSD",1766765881376,0.906,2924.0,2923.0,3.42105179]
["bitfinex","ETHUSD",1766765881605,0.906,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766765882205,0.03421698,2923.9,2922.8,0.897]
["bitfinex","ETHUSD",1766765882411,0.905,2923.8,2922.9,3.42119685]
["bitfinex","ETHUSD",1766765882574,0.001,2924.0,2922.4,0.897]
["bitfinex","ETHUSD",1766765882575,0.905,2923.6,2922.4,0.897]
["bitfinex","ETHUSD",1766765882774,0.905,2923.4,2922.0,0.0709]
["bitfinex","ETHUSD",1766765882977,0.905,2923.2,2922.1,0.897]
["bitfinex","ETHUSD",1766765883174,0.905,2923.0,2922.2,3.42204475]
["bitfinex","ETHUSD",1766765883476,0.93921698,2922.9,2922.4,3.42184505]
["bitfinex","ETHUSD",1766765883674,0.93921698,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766765883909,0.93921698,2922.9,2922.3,3.85382402]
["bitfinex","ETHUSD",1766765884508,0.93921698,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766765885012,0.93921698,2922.9,2922.3,3.85382402]
["bitfinex","ETHUSD",1766765886211,0.93921698,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766765886391,0.93921698,2922.9,2922.4,0.76521891]
["bitfinex","ETHUSD",1766765886586,0.93921698,2922.9,2922.3,0.43190447]
["bitfinex","ETHUSD",1766765886785,0.93921698,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766765887019,0.905,2923.3,2922.4,0.0709]
["bitfinex","ETHUSD",1766765887311,0.905,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766765887509,0.93921698,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766765887684,0.93921698,2923.0,2922.4,3.45602804]
["bitfinex","ETHUSD",1766765888409,0.93921698,2923.0,2922.2,3.42204353]
["bitfinex","ETHUSD",1766765888605,0.93921698,2923.0,2922.3,0.01710659]
["bitfinex","ETHUSD",1766765888807,0.905,2923.0,2922.4,3.42183459]
["bitfinex","ETHUSD",1766765889008,0.04276574,2922.9,2922.5,0.01710308]
["bitfinex","ETHUSD",1766765889211,0.04276574,2922.9,2922.4,3.42183459]
["bitfinex","ETHUSD",1766765889212,0.94776574,2922.9,2922.4,0.01710308]
["bitfinex","ETHUSD",1766765890382,0.94776574,2922.9,2922.4,3.44093956]
["bitfinex","ETHUSD",1766765891412,0.905,2922.9,2922.4,6.86278461]
["bitfinex","ETHUSD",1766765891626,0.001,2923.1,2922.5,0.1051]
["bitfinex","ETHUSD",1766765892016,0.001,2923.1,2922.6,3.43866348]
["bitfinex","ETHUSD",1766765892314,0.001,2923.1,2922.6,0.01710015]
["bitfinex","ETHUSD",1766765892515,0.001,2923.1,2922.6,3.43869143]
["bitfinex","ETHUSD",1766765893091,0.001,2923.1,2922.6,0.01710015]
["bitfinex","ETHUSD",1766765893291,0.906,2923.1,2922.6,0.01710015]
["bitfinex","ETHUSD",1766765893492,0.906,2923.1,2922.6,3.43868814]
["bitfinex","ETHUSD",1766765895419,0.001,2923.1,2922.6,7.62567805]
["bitfinex","ETHUSD",1766765895720,0.9954,2923.4,2922.7,0.1051]
["bitfinex","ETHUSD",1766765895891,0.9954,2923.4,2922.8,0.01709313]
["bitfinex","ETHUSD",1766765896098,0.04275989,2923.3,2922.7,3.5265572]
["bitfinex","ETHUSD",1766765896418,0.04275989,2923.3,2922.8,3.4384631]
["bitfinex","ETHUSD",1766765896621,0.9954,2923.4,2922.9,0.69650375]
["bitfinex","ETHUSD",1766765896919,0.10240655,2923.8,2923.0,0.01708961]
["bitfinex","ETHUSD",1766765897123,0.9954,2923.7,2923.0,0.12118961]
["bitfinex","ETHUSD",1766765897320,0.9964,2924.0,2923.0,0.12118961]
["bitfinex","ETHUSD",1766765897524,0.04275112,2923.9,2923.2,0.1041]
["bitfinex","ETHUSD",1766765897722,0.04275112,2923.9,2923.3,0.0170785]
["bitfinex","ETHUSD",1766765898413,0.04275112,2923.9,2923.4,3.42067455]
["bitfinex","ETHUSD",1766765898606,0.04275112,2923.9,2923.5,0.01707499]
["bitfinex","ETHUSD",1766765898810,1.03815112,2923.9,2923.2,4.31786497]
["bitfinex","ETHUSD",1766765898993,1.03815112,2923.9,2923.3,0.01707966]
["bitfinex","ETHUSD",1766765899197,1.03815112,2923.9,2923.0,4.31807468]
["bitfinex","ETHUSD",1766765899630,1.03815112,2923.9,2923.1,3.42099895]
["bitfinex","ETHUSD",1766765899832,1.03815112,2923.9,2923.2,3.42090208]
["bitfinex","ETHUSD",1766765900202,1.03815112,2923.9,2923.0,0.897]
["bitfinex","ETHUSD",1766765900812,1.03815112,2923.9,2923.0,3.42109886]
["bitfinex","ETHUSD",1766765901012,1.03815112,2923.9,2923.1,0.01708201]
["bitfinex","ETHUSD",1766765901231,1.03815112,2923.9,2922.9,0.897]
["bitfinex","ETHUSD",1766765901232,1.03815112,2923.9,2923.0,3.43821428]
["bitfinex","ETHUSD",1766765902943,0.9954,2923.9,2923.1,0.1041]
["bitfinex","ETHUSD",1766765903330,0.9954,2923.9,2923.1,0.12118084]
["bitfinex","ETHUSD",1766765903646,0.9954,2923.7,2923.0,0.01708084]
["bitfinex","ETHUSD",1766765903838,0.9954,2923.5,2923.0,0.01708084]
["bitfinex","ETHUSD",1766765904044,0.04275843,2923.4,2923.0,3.43819037]
["bitfinex","ETHUSD",1766765904256,1.03815843,2923.4,2922.5,0.1041]
["bitfinex","ETHUSD",1766765904553,1.03815843,2923.4,2922.4,0.1061]
["bitfinex","ETHUSD",1766765904758,0.04275843,2923.4,2923.0,3.42109597]
["bitfinex","ETHUSD",1766765904916,1.0381555,2923.6,2923.0,3.42109597]
["bitfinex","ETHUSD",1766765905440,0.0427555,2923.6,2923.1,0.01708552]
["bitfinex","ETHUSD",1766765905748,0.04275258,2923.8,2923.1,0.01708552]
["bitfinex","ETHUSD",1766765905914,1.03815258,2923.8,2923.1,0.01708552]
["bitfinex","ETHUSD",1766765907128,1.03815258,2923.8,2923.1,3.43810542]
["bitfinex","ETHUSD",1766765907552,1.03815258,2923.8,2923.1,0.01708552]
["bitfinex","ETHUSD",1766765907847,1.03815258,2923.8,2923.1,3.43809999]
["bitfinex","ETHUSD",1766765908144,1.03815258,2923.8,2923.1,6.85912561]
["bitfinex","ETHUSD",1766765908444,0.04275258,2923.8,2923.2,0.1041]
["bitfinex","ETHUSD",1766765908744,1.03915112,2923.9,2923.3,0.01707967]
["bitfinex","ETHUSD",1766765909250,1.03915112,2923.9,2923.2,0.1041]
["bitfinex","ETHUSD",1766765909444,1.03915112,2923.9,2923.0,3.42308431]
["bitfinex","ETHUSD",1766765909646,1.03915112,2923.9,2923.1,0.01708201]
["bitfinex","ETHUSD",1766765909854,1.03915112,2923.9,2923.2,3.42090532]
["bitfinex","ETHUSD",1766765910159,1.03915112,2923.9,2923.2,3.4379844]
["bitfinex","ETHUSD",1766765910325,1.03915112,2923.9,2923.3,3.4207908]
["bitfinex","ETHUSD",1766765910729,1.03915112,2923.9,2923.2,3.43794175]
["bitfinex","ETHUSD",1766765911448,1.03915112,2923.9,2923.2,0.01707908]
["bitfinex","ETHUSD",1766765911751,1.03915112,2923.9,2923.1,3.42096827]
["bitfinex","ETHUSD",1766765912643,1.03915112,2923.9,2923.0,3.42308346]
["bitfinex","ETHUSD",1766765912845,1.03915112,2923.9,2923.1,3.42101384]
["bitfinex","ETHUSD",1766765913024,1.03915112,2923.9,2923.1,3.43809585]
["bitfinex","ETHUSD",1766765913950,1.03915112,2923.9,2923.1,0.01708201]
["bitfinex","ETHUSD",1766765914258,1.03915112,2923.9,2922.7,3.42148715]
["bitfinex","ETHUSD",1766765914421,1.03915112,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766765915053,0.9954,2923.7,2922.6,3.42156502]
["bitfinex","ETHUSD",1766765915354,0.9954,2923.5,2922.7,3.43856781]
["bitfinex","ETHUSD",1766765915541,0.9954,2923.3,2922.7,3.43856781]
["bitfinex","ETHUSD",1766765915851,1.03816135,2923.2,2922.7,3.43856781]
["bitfinex","ETHUSD",1766765916356,1.03816135,2923.2,2922.7,0.01708434]
["bitfinex","ETHUSD",1766765916533,1.03816135,2923.2,2922.6,3.42160518]
["bitfinex","ETHUSD",1766765916729,1.03816135,2923.2,2922.5,0.01709605]
["bitfinex","ETHUSD",1766765917046,1.03816135,2923.2,2922.5,3.42172087]
["bitfinex","ETHUSD",1766765917247,1.03816135,2923.2,2922.5,0.1061]
["bitfinex","ETHUSD",1766765917453,1.03816135,2923.2,2922.6,0.1061]
["bitfinex","ETHUSD",1766765917634,1.03816135,2923.2,2922.4,3.42375766]
["bitfinex","ETHUSD",1766765917834,0.9954,2923.0,2922.4,3.42375766]
["bitfinex","ETHUSD",1766765918146,0.04276574,2922.9,2922.4,3.42375766]
["bitfinex","ETHUSD",1766765918342,1.03816574,2922.9,2922.4,3.42375766]
["bitfinex","ETHUSD",1766765918750,0.04276574,2922.9,2922.4,3.42375766]
["bitfinex","ETHUSD",1766765918943,0.894,2923.1,2922.5,0.01710425]
["bitfinex","ETHUSD",1766765919145,0.04276428,2923.0,2922.5,0.01710425]
["bitfinex","ETHUSD",1766765920043,1.03816428,2923.0,2922.5,0.01710425]
["bitfinex","ETHUSD",1766765920654,1.03816428,2923.0,2922.0,0.1061]
["bitfinex","ETHUSD",1766765921032,1.03816428,2923.0,2922.2,3.42205985]
["bitfinex","ETHUSD",1766765921960,1.03816428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766765922130,0.9954,2922.8,2922.0,3.42225261]
["bitfinex","ETHUSD",1766765922456,0.9954,2922.6,2922.0,3.42225261]
["bitfinex","ETHUSD",1766765922658,0.9954,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766765922954,0.93677159,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766765922955,0.9954,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766765923151,6.4264603,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766765923152,0.9954,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766765923326,0.04278038,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766765923526,1.00308038,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766765924058,1.00308038,2921.9,2921.1,3.53341222]
["bitfinex","ETHUSD",1766765924059,0.9552,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766765924232,0.99798477,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766765927261,0.9552,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1766765927459,0.9552,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1766765927658,0.04279209,2921.1,2920.7,0.002]
["bitfinex","ETHUSD",1766765927864,0.99799209,2921.1,2920.7,0.002]
["bitfinex","ETHUSD",1766765928067,1.8492,2921.0,2920.7,0.002]
["bitfinex","ETHUSD",1766765928367,0.99799502,2920.9,2920.7,0.002]
["bitfinex","ETHUSD",1766765928554,1.18719452,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766765929458,0.99799502,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766765930967,0.04279502,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766765931138,0.04279209,2921.1,2920.5,0.1141]
["bitfinex","ETHUSD",1766765931769,0.9552,2921.7,2920.5,0.1141]
["bitfinex","ETHUSD",1766765932065,0.9552,2921.5,2920.5,0.1141]
["bitfinex","ETHUSD",1766765932239,0.9979877,2921.4,2920.5,0.1141]
["bitfinex","ETHUSD",1766765934038,0.9979877,2921.4,2920.6,3.53605398]
["bitfinex","ETHUSD",1766765934237,1.8492,2921.7,2920.8,0.1121]
["bitfinex","ETHUSD",1766765934469,0.99798477,2921.6,2920.8,0.1121]
["bitfinex","ETHUSD",1766765934974,0.99798477,2921.6,2920.7,0.3538054]
["bitfinex","ETHUSD",1766765935142,0.99798477,2921.6,2920.6,3.42395398]
["bitfinex","ETHUSD",1766765935550,0.894,2921.5,2920.6,3.42395398]
["bitfinex","ETHUSD",1766765935766,0.9367877,2921.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1766765936070,0.9552,2921.3,2920.6,3.42395398]
["bitfinex","ETHUSD",1766765936250,0.04279063,2921.2,2920.5,6.85014213]
["bitfinex","ETHUSD",1766765936450,0.04279063,2921.2,2920.6,0.69622421]
["bitfinex","ETHUSD",1766765936951,0.99799063,2921.2,2920.6,0.69622421]
["bitfinex","ETHUSD",1766765938257,0.93779063,2921.2,2920.6,0.69622421]
["bitfinex","ETHUSD",1766765938462,0.9552,2921.1,2920.6,3.42392211]
["bitfinex","ETHUSD",1766765938771,0.99799356,2921.0,2920.6,3.42392211]
["bitfinex","ETHUSD",1766765938970,0.99799356,2921.0,2920.5,3.42595469]
["bitfinex","ETHUSD",1766765939475,0.99799356,2921.0,2920.6,3.42394315]
["bitfinex","ETHUSD",1766765940371,0.99799356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766765942048,0.895,2921.8,2920.6,0.0693]
["bitfinex","ETHUSD",1766765942384,0.99794612,2921.7,2920.7,6.88191186]
["bitfinex","ETHUSD",1766765942577,0.99794612,2921.7,2920.7,6.8476735]
["bitfinex","ETHUSD",1766765942759,0.99794612,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765944075,0.9552,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766765944246,0.04374612,2921.4,2920.9,3.42360231]
["bitfinex","ETHUSD",1766765944448,0.04374612,2921.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766765944871,0.001,2921.4,2921.0,0.10353485]
["bitfinex","ETHUSD",1766765945075,0.9552,2922.2,2921.1,0.0683]
["bitfinex","ETHUSD",1766765945383,0.9552,2922.5,2921.3,0.0683]
["bitfinex","ETHUSD",1766765945572,0.04274612,2922.4,2921.5,0.0683]
["bitfinex","ETHUSD",1766765945770,0.04274612,2922.4,2921.7,0.0683]
["bitfinex","ETHUSD",1766765946079,0.04274612,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766765946286,0.04274612,2922.4,2921.4,10.26904908]
["bitfinex","ETHUSD",1766765946451,0.04274612,2922.4,2921.6,0.0683]
["bitfinex","ETHUSD",1766765946769,0.04274612,2922.5,2921.8,0.0683]
["bitfinex","ETHUSD",1766765946948,0.04374612,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766765947155,0.001,2922.6,2921.9,0.0683]
["bitfinex","ETHUSD",1766765947349,0.04374612,2922.6,2921.9,0.0683]
["bitfinex","ETHUSD",1766765947546,0.99894612,2922.6,2921.9,0.0683]
["bitfinex","ETHUSD",1766765948082,6.51240655,2923.5,2922.1,0.0683]
["bitfinex","ETHUSD",1766765948083,1.8502,2922.9,2922.1,0.0683]
["bitfinex","ETHUSD",1766765948386,1.8502,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766765948387,0.04274612,2922.8,2922.2,3.48937925]
["bitfinex","ETHUSD",1766765950514,0.99794612,2922.8,2922.1,0.03422196]
["bitfinex","ETHUSD",1766765951057,0.99794612,2922.8,2922.1,3.45641152]
["bitfinex","ETHUSD",1766765951598,0.9552,2922.8,2922.1,6.94590788]
["bitfinex","ETHUSD",1766765951799,0.001,2922.9,2922.3,0.0673]
["bitfinex","ETHUSD",1766765952013,0.894,2923.3,2922.5,0.0663]
["bitfinex","ETHUSD",1766765952174,0.9552,2923.4,2922.7,0.0653]
["bitfinex","ETHUSD",1766765952375,0.9552,2923.4,2922.8,3.45555315]
["bitfinex","ETHUSD",1766765952376,0.04274612,2923.3,2922.8,3.45555315]
["bitfinex","ETHUSD",1766765952880,0.9552,2923.7,2922.9,0.09951259]
["bitfinex","ETHUSD",1766765953078,0.9552,2923.7,2923.0,0.0653]
["bitfinex","ETHUSD",1766765953399,0.001,2923.9,2923.2,0.0653]
["bitfinex","ETHUSD",1766765953604,0.9562,2923.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766765953782,0.9562,2923.8,2923.1,0.0653]
["bitfinex","ETHUSD",1766765953978,1.14142,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766765954868,1.14142,2923.8,2922.3,0.0653]
["bitfinex","ETHUSD",1766765955100,1.14142,2923.8,2922.4,0.09951845]
["bitfinex","ETHUSD",1766765955298,1.14142,2923.8,2922.5,0.0653]
["bitfinex","ETHUSD",1766765955533,1.14142,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765955704,1.14142,2923.8,2922.9,3.42119235]
["bitfinex","ETHUSD",1766765955868,1.14142,2923.8,2922.8,3.42136695]
["bitfinex","ETHUSD",1766765956077,1.14142,2923.8,2922.7,3.42141205]
["bitfinex","ETHUSD",1766765958408,1.14142,2923.8,2922.6,3.42161089]
["bitfinex","ETHUSD",1766765958899,1.14142,2923.8,2922.6,6.84322178]
["bitfinex","ETHUSD",1766765959113,1.14142,2923.8,2922.7,0.09951493]
["bitfinex","ETHUSD",1766765959702,1.14142,2923.8,2922.7,0.0653]
["bitfinex","ETHUSD",1766765959882,1.14142,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766765960689,1.14142,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765961217,1.14142,2923.8,2922.6,3.45579201]
["bitfinex","ETHUSD",1766765961378,1.14142,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765961577,0.9796,2923.6,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765961910,0.9796,2923.4,2922.1,3.42218596]
["bitfinex","ETHUSD",1766765962092,0.9796,2923.4,2922.3,3.42195047]
["bitfinex","ETHUSD",1766765963028,0.9796,2923.4,2922.1,6.84438232]
["bitfinex","ETHUSD",1766765965024,0.9796,2923.4,2922.0,0.0653]
["bitfinex","ETHUSD",1766765965187,0.9796,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766765965903,1.08200655,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766765967092,1.08200655,2923.2,2922.1,3.45635193]
["bitfinex","ETHUSD",1766765968425,1.08200655,2923.2,2922.2,0.0653]
["bitfinex","ETHUSD",1766765968637,0.10240655,2923.2,2922.4,0.0653]
["bitfinex","ETHUSD",1766765968791,0.894,2923.1,2922.5,0.09951727]
["bitfinex","ETHUSD",1766765968993,0.894,2923.1,2922.5,3.52113493]
["bitfinex","ETHUSD",1766765970328,1.8736,2923.1,2922.5,3.52113493]
["bitfinex","ETHUSD",1766765970556,0.9796,2923.1,2922.5,4.21543231]
["bitfinex","ETHUSD",1766765970690,0.9796,2923.1,2922.5,3.52113493]
["bitfinex","ETHUSD",1766765971407,0.9796,2923.1,2922.5,6.9428629]
["bitfinex","ETHUSD",1766765971599,0.9796,2923.1,2922.5,6.90864563]
["bitfinex","ETHUSD",1766765972298,0.9796,2923.1,2922.5,3.48691766]
["bitfinex","ETHUSD",1766765973818,0.9796,2923.1,2922.5,0.0653]
["bitfinex","ETHUSD",1766765974017,0.9796,2923.1,2922.5,3.48694488]
["bitfinex","ETHUSD",1766765974221,1.16696,2923.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1766765975218,1.16696,2923.1,2922.5,3.45586215]
["bitfinex","ETHUSD",1766765975416,1.16696,2923.1,2922.4,3.45601363]
["bitfinex","ETHUSD",1766765975914,1.16696,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766765976310,1.16696,2923.1,2922.5,3.42372511]
["bitfinex","ETHUSD",1766765976529,1.16696,2923.1,2922.6,3.42160364]
["bitfinex","ETHUSD",1766765976942,1.16696,2923.1,2922.5,3.42367373]
["bitfinex","ETHUSD",1766765977335,1.16696,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766765982242,0.206096,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766765982452,0.9796,2922.9,2922.3,3.4219134]
["bitfinex","ETHUSD",1766765983251,0.9796,2922.9,2922.4,3.45606004]
["bitfinex","ETHUSD",1766765983649,0.9796,2922.9,2922.3,3.4560923]
["bitfinex","ETHUSD",1766765984148,0.9796,2922.9,2922.2,3.42203235]
["bitfinex","ETHUSD",1766765984549,0.9796,2922.9,2922.3,3.42195901]
["bitfinex","ETHUSD",1766765986162,0.894,2922.9,2922.2,3.42204914]
["bitfinex","ETHUSD",1766765986336,0.9429,2922.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765986536,1.12659,2922.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765986853,1.12659,2922.8,2922.2,3.45626993]
["bitfinex","ETHUSD",1766765987453,1.12659,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766765988453,0.9429,2923.2,2922.4,0.0693]
["bitfinex","ETHUSD",1766765988652,0.894,2923.1,2922.5,0.0693]
["bitfinex","ETHUSD",1766765989029,0.9429,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766765989537,0.9429,2923.0,2922.4,0.10351845]
["bitfinex","ETHUSD",1766765989838,0.9429,2923.0,2922.4,0.0693]
["bitfinex","ETHUSD",1766765990168,1.12659,2922.9,2922.4,0.0693]
["bitfinex","ETHUSD",1766765990465,1.12659,2922.9,2922.4,3.49110293]
["bitfinex","ETHUSD",1766765990626,1.12659,2922.9,2922.4,0.0693]
["bitfinex","ETHUSD",1766765990830,1.12659,2922.9,2922.2,3.42201733]
["bitfinex","ETHUSD",1766765991345,1.12659,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765991790,2.02059,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765992068,0.202059,2922.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766765992359,0.202059,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766765992558,1.8369,2922.9,2922.3,3.42194582]
["bitfinex","ETHUSD",1766765992921,1.8369,2922.9,2922.2,3.49132279]
["bitfinex","ETHUSD",1766765993438,0.9429,2922.8,2922.1,3.42214102]
["bitfinex","ETHUSD",1766765993635,0.9429,2922.8,2922.2,3.42207025]
["bitfinex","ETHUSD",1766765994044,0.9429,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1766765994266,0.001,2924.3,2924.2,0.17378755]
["bitfinex","ETHUSD",1766765994477,0.001,2924.4,2924.2,0.17378755]
["bitfinex","ETHUSD",1766765994625,0.001,2924.6,2924.2,3.59349617]
["bitfinex","ETHUSD",1766765994956,1.8379,2925.4,2924.5,0.0633]
["bitfinex","ETHUSD",1766765995126,0.9439,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765995332,1.8379,2925.4,2924.6,0.09649271]
["bitfinex","ETHUSD",1766765995733,1.8379,2925.4,2924.6,0.0623]
["bitfinex","ETHUSD",1766765996969,1.8379,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765997258,1.8379,2925.4,2924.7,0.09549154]
["bitfinex","ETHUSD",1766765997826,0.895,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766765998059,0.895,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765998060,0.9439,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766765998764,0.9439,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766765999633,0.9439,2925.3,2924.2,1.07078755]
["bitfinex","ETHUSD",1766765999833,0.9439,2925.3,2924.4,3.41939914]
["bitfinex","ETHUSD",1766765999834,0.9429,2925.1,2924.4,3.41939914]
["bitfinex","ETHUSD",1766766000061,0.9429,2925.1,2924.5,3.45355944]
["bitfinex","ETHUSD",1766766000458,0.9429,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766766000964,0.76424864,2925.1,2924.2,3.41966516]
["bitfinex","ETHUSD",1766766001262,0.76424864,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766001263,0.76524864,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766001430,0.76524864,2925.1,2924.5,3.4193573]
["bitfinex","ETHUSD",1766766001764,0.76524864,2925.1,2924.4,3.45367353]
["bitfinex","ETHUSD",1766766002134,0.76524864,2925.1,2923.8,4.31716495]
["bitfinex","ETHUSD",1766766002135,0.76524864,2925.1,2924.0,3.41989095]
["bitfinex","ETHUSD",1766766002355,0.76524864,2925.1,2924.1,3.45403565]
["bitfinex","ETHUSD",1766766002661,0.76524864,2925.1,2924.1,3.45404866]
["bitfinex","ETHUSD",1766766003228,0.76524864,2925.1,2924.1,7.6162176]
["bitfinex","ETHUSD",1766766003433,0.76524864,2925.1,2924.2,0.0549]
["bitfinex","ETHUSD",1766766003657,0.76524864,2925.1,2924.4,0.0549]
["bitfinex","ETHUSD",1766766004031,0.76524864,2925.1,2924.1,4.16216337]
["bitfinex","ETHUSD",1766766004234,0.76524864,2925.1,2924.1,7.58201905]
["bitfinex","ETHUSD",1766766004435,0.76524864,2925.1,2924.1,8.47801905]
["bitfinex","ETHUSD",1766766005276,0.76524864,2925.1,2924.3,0.0549]
["bitfinex","ETHUSD",1766766005439,0.76524864,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766766005635,0.76524864,2925.1,2924.3,0.0549]
["bitfinex","ETHUSD",1766766006836,0.76524864,2925.1,2924.1,8.42311905]
["bitfinex","ETHUSD",1766766007036,0.76524864,2925.1,2924.1,5.00326337]
["bitfinex","ETHUSD",1766766007539,0.76524864,2925.1,2924.2,0.0549]
["bitfinex","ETHUSD",1766766007747,0.9439,2925.1,2924.4,0.0549]
["bitfinex","ETHUSD",1766766007937,0.9439,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766766009669,0.9439,2925.1,2924.4,3.47431782]
["bitfinex","ETHUSD",1766766010166,0.9439,2925.1,2924.4,3.41944342]
["bitfinex","ETHUSD",1766766011554,0.9439,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1766766012176,0.9439,2925.1,2924.3,3.47452178]
["bitfinex","ETHUSD",1766766012685,0.9439,2925.1,2924.3,0.0549]
["bitfinex","ETHUSD",1766766013190,0.9439,2925.1,2924.2,3.41967884]
["bitfinex","ETHUSD",1766766013587,0.9439,2925.1,2924.2,6.89431757]
["bitfinex","ETHUSD",1766766014658,0.9439,2925.1,2924.2,3.47457884]
["bitfinex","ETHUSD",1766766015596,0.9439,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766015888,0.9439,2925.1,2924.3,3.45377823]
["bitfinex","ETHUSD",1766766016370,0.9439,2925.1,2924.3,3.50867823]
["bitfinex","ETHUSD",1766766019090,0.9439,2925.1,2924.3,3.45377823]
["bitfinex","ETHUSD",1766766019295,0.9439,2925.1,2924.4,0.0549]
["bitfinex","ETHUSD",1766766021391,0.9439,2925.1,2924.4,3.47437129]
["bitfinex","ETHUSD",1766766021991,1.146179,2925.1,2924.4,3.47437129]
["bitfinex","ETHUSD",1766766024074,1.146179,2925.1,2924.4,0.0549]
["bitfinex","ETHUSD",1766766024258,1.146179,2925.1,2924.4,0.08909504]
["bitfinex","ETHUSD",1766766024868,1.146179,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766766025289,1.146179,2925.1,2924.4,3.45365626]
["bitfinex","ETHUSD",1766766026093,1.146179,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766766026275,1.146179,2925.1,2924.2,3.47455262]
["bitfinex","ETHUSD",1766766026474,1.146179,2925.1,2924.3,3.45377962]
["bitfinex","ETHUSD",1766766026880,1.146179,2925.1,2924.4,0.0549]
["bitfinex","ETHUSD",1766766027285,1.146179,2925.1,2924.6,0.0549]
["bitfinex","ETHUSD",1766766027286,0.001,2925.1,2924.6,0.0549]
["bitfinex","ETHUSD",1766766027477,0.001,2925.1,2924.7,0.08909154]
["bitfinex","ETHUSD",1766766027673,0.9077,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766027982,0.9077,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766766027983,0.9077,2925.1,2924.3,0.0549]
["bitfinex","ETHUSD",1766766028490,0.9077,2925.1,2924.5,0.0549]
["bitfinex","ETHUSD",1766766028690,0.001,2925.1,2924.7,0.0549]
["bitfinex","ETHUSD",1766766028990,0.001,2925.1,2924.4,0.0569]
["bitfinex","ETHUSD",1766766029866,0.9077,2925.1,2924.4,0.0569]
["bitfinex","ETHUSD",1766766030070,0.9077,2925.1,2924.5,0.08909387]
["bitfinex","ETHUSD",1766766030268,0.9077,2925.1,2924.5,0.7820996]
["bitfinex","ETHUSD",1766766031066,0.001,2925.3,2924.6,0.0539]
["bitfinex","ETHUSD",1766766031291,0.001,2925.7,2924.8,0.0519]
["bitfinex","ETHUSD",1766766031492,0.001,2925.7,2925.0,0.0519]
["bitfinex","ETHUSD",1766766032485,0.9067,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766032686,0.9067,2926.2,2925.3,0.0509]
["bitfinex","ETHUSD",1766766032999,0.9067,2926.2,2925.5,0.0509]
["bitfinex","ETHUSD",1766766034297,0.9067,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766034498,0.9067,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766034713,0.9067,2926.2,2925.3,3.50353319]
["bitfinex","ETHUSD",1766766035391,0.9067,2926.2,2925.5,3.46910313]
["bitfinex","ETHUSD",1766766035771,0.9067,2926.2,2925.5,3.41820313]
["bitfinex","ETHUSD",1766766036100,0.9067,2926.2,2925.7,0.0509]
["bitfinex","ETHUSD",1766766036101,0.001,2926.2,2925.7,0.0509]
["bitfinex","ETHUSD",1766766036405,0.18127,2926.2,2925.7,0.0509]
["bitfinex","ETHUSD",1766766036699,0.18127,2926.2,2925.7,3.46887089]
["bitfinex","ETHUSD",1766766036867,0.001,2926.2,2925.7,0.0509]
["bitfinex","ETHUSD",1766766037266,0.001,2926.2,2925.8,0.08507868]
["bitfinex","ETHUSD",1766766037904,0.001,2926.2,2925.8,0.0509]
["bitfinex","ETHUSD",1766766038194,0.001,2926.2,2925.8,0.08507868]
["bitfinex","ETHUSD",1766766038702,0.001,2926.2,2925.8,0.0509]
["bitfinex","ETHUSD",1766766039996,0.9067,2926.4,2925.8,0.0509]
["bitfinex","ETHUSD",1766766040198,1.8007,2926.7,2925.9,0.0499]
["bitfinex","ETHUSD",1766766040504,1.8007,2926.7,2926.0,0.0489]
["bitfinex","ETHUSD",1766766040674,0.18007,2926.6,2926.0,0.0489]
["bitfinex","ETHUSD",1766766040879,1.08677,2926.6,2926.0,0.0489]
["bitfinex","ETHUSD",1766766041600,0.10240655,2927.3,2926.1,0.0489]
["bitfinex","ETHUSD",1766766041601,0.894,2926.8,2926.1,0.0489]
["bitfinex","ETHUSD",1766766041897,0.9067,2926.7,2926.1,0.0489]
["bitfinex","ETHUSD",1766766043210,0.9077,2926.7,2926.1,0.0489]
["bitfinex","ETHUSD",1766766044409,0.001,2927.4,2926.3,0.0479]
["bitfinex","ETHUSD",1766766044410,0.9523,2927.0,2926.3,0.0479]
["bitfinex","ETHUSD",1766766044607,1.13693,2926.9,2926.3,0.0479]
["bitfinex","ETHUSD",1766766044989,1.13693,2926.9,2926.3,3.46511416]
["bitfinex","ETHUSD",1766766045191,0.894,2927.1,2926.4,0.0479]
["bitfinex","ETHUSD",1766766045916,1.8463,2927.1,2926.4,0.0479]
["bitfinex","ETHUSD",1766766046605,0.9523,2927.0,2926.4,0.0479]
["bitfinex","ETHUSD",1766766047203,0.894,2927.1,2926.4,0.0479]
["bitfinex","ETHUSD",1766766047703,0.894,2927.1,2926.5,0.0479]
["bitfinex","ETHUSD",1766766047902,1.07863,2927.1,2926.5,0.0479]
["bitfinex","ETHUSD",1766766048510,0.18463,2927.1,2926.5,0.0479]
["bitfinex","ETHUSD",1766766048906,0.893,2927.2,2926.5,0.0479]
["bitfinex","ETHUSD",1766766049419,0.893,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766766049420,0.9523,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766766049621,0.9523,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766049826,0.9523,2927.1,2926.3,0.08207284]
["bitfinex","ETHUSD",1766766050004,0.9523,2927.1,2926.3,3.49932792]
["bitfinex","ETHUSD",1766766050206,1.13683,2927.1,2926.4,0.0479]
["bitfinex","ETHUSD",1766766050520,0.001,2927.4,2926.6,0.0479]
["bitfinex","ETHUSD",1766766050724,1.8453,2927.3,2926.6,0.0479]
["bitfinex","ETHUSD",1766766051089,0.001,2927.1,2926.6,0.0479]
["bitfinex","ETHUSD",1766766051419,0.001,2927.1,2926.6,3.46472884]
["bitfinex","ETHUSD",1766766051921,0.001,2927.1,2926.7,0.0479]
["bitfinex","ETHUSD",1766766052122,0.001,2927.4,2926.8,0.0469]
["bitfinex","ETHUSD",1766766052324,0.10240655,2928.7,2927.1,0.0459]
["bitfinex","ETHUSD",1766766052325,0.9523,2928.1,2927.1,0.0459]
["bitfinex","ETHUSD",1766766052624,0.9523,2928.1,2927.2,0.0459]
["bitfinex","ETHUSD",1766766052820,0.9523,2928.1,2927.3,0.0459]
["bitfinex","ETHUSD",1766766053229,3.46428955,2928.9,2926.7,0.69158337]
["bitfinex","ETHUSD",1766766053230,0.15240655,2929.2,2927.7,4.42006688]
["bitfinex","ETHUSD",1766766053429,0.15240655,2929.2,2927.9,4.46496688]
["bitfinex","ETHUSD",1766766053430,0.9523,2928.8,2927.9,4.46496688]
["bitfinex","ETHUSD",1766766053636,4.52247343,2929.2,2927.8,0.47616202]
["bitfinex","ETHUSD",1766766053637,4.52247343,2929.2,2928.3,4.42006688]
["bitfinex","ETHUSD",1766766053638,0.893,2929.1,2928.3,4.42006688]
["bitfinex","ETHUSD",1766766053829,0.66682752,2929.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766766053830,0.9523,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766766053996,0.9523,2929.0,2927.8,0.896]
["bitfinex","ETHUSD",1766766053997,0.9523,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766766054197,0.9523,2929.0,2927.5,6.8746677]
["bitfinex","ETHUSD",1766766054507,0.9523,2929.0,2927.7,0.0429]
["bitfinex","ETHUSD",1766766054692,0.9523,2929.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766766054891,0.9523,2929.0,2927.5,8.41523447]
["bitfinex","ETHUSD",1766766054892,0.9523,2929.0,2927.5,4.10335062]
["bitfinex","ETHUSD",1766766055121,5.51051739,2929.1,2927.3,3.41608289]
["bitfinex","ETHUSD",1766766055122,0.9523,2928.7,2927.3,3.41608289]
["bitfinex","ETHUSD",1766766055326,0.10240655,2928.8,2927.3,0.0429]
["bitfinex","ETHUSD",1766766055327,0.9523,2928.5,2927.3,0.0429]
["bitfinex","ETHUSD",1766766055650,0.9523,2928.5,2927.4,0.03416]
["bitfinex","ETHUSD",1766766055924,0.9523,2928.3,2927.3,6.87513448]
["bitfinex","ETHUSD",1766766056304,0.9523,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766766056625,0.9523,2928.3,2927.4,0.07706]
["bitfinex","ETHUSD",1766766057256,0.9523,2928.3,2927.5,3.41588385]
["bitfinex","ETHUSD",1766766057410,1.8453,2928.6,2927.7,0.0429]
["bitfinex","ETHUSD",1766766057609,0.18453,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766766057811,0.18453,2928.5,2927.7,0.0770565]
["bitfinex","ETHUSD",1766766058032,1.13683,2928.5,2927.7,0.0429]
["bitfinex","ETHUSD",1766766058714,1.13683,2928.5,2927.8,0.07705533]
["bitfinex","ETHUSD",1766766059049,0.893,2928.6,2927.8,0.07705533]
["bitfinex","ETHUSD",1766766059050,0.893,2928.6,2927.9,0.0429]
["bitfinex","ETHUSD",1766766059250,0.9523,2928.8,2927.9,3.41533278]
["bitfinex","ETHUSD",1766766059414,0.9523,2928.8,2928.0,0.077053]
["bitfinex","ETHUSD",1766766059616,0.001,2928.3,2928.0,0.077053]
["bitfinex","ETHUSD",1766766059925,0.001,2928.3,2927.8,0.0429]
["bitfinex","ETHUSD",1766766060103,0.001,2928.3,2927.8,0.47834455]
["bitfinex","ETHUSD",1766766060510,0.9533,2928.3,2927.4,3.41590344]
["bitfinex","ETHUSD",1766766061121,0.9533,2928.3,2927.2,3.41615066]
["bitfinex","ETHUSD",1766766061313,0.9533,2928.3,2927.0,6.87574795]
["bitfinex","ETHUSD",1766766061706,0.9533,2928.3,2927.1,0.0429]
["bitfinex","ETHUSD",1766766061906,0.9533,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766063058,0.9533,2928.3,2927.2,0.76805336]
["bitfinex","ETHUSD",1766766063213,0.9533,2928.3,2927.4,6.83200108]
["bitfinex","ETHUSD",1766766063412,0.001,2928.3,2927.6,0.0429]
["bitfinex","ETHUSD",1766766063715,0.001,2928.3,2927.8,0.0429]
["bitfinex","ETHUSD",1766766063914,0.001,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766766064137,0.001,2928.3,2927.8,0.0429]
["bitfinex","ETHUSD",1766766064438,0.9523,2928.2,2927.2,4.10711285]
["bitfinex","ETHUSD",1766766064646,0.9523,2928.2,2927.4,0.0429]
["bitfinex","ETHUSD",1766766064936,0.9523,2928.2,2927.1,0.895]
["bitfinex","ETHUSD",1766766064937,0.9523,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766766065121,0.9523,2928.2,2927.3,3.45022402]
["bitfinex","ETHUSD",1766766065434,0.9523,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766766065435,0.9523,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766766065645,0.9523,2928.1,2926.7,5.00335309]
["bitfinex","ETHUSD",1766766065646,0.9523,2927.9,2926.9,0.0429]
["bitfinex","ETHUSD",1766766065807,0.9523,2927.7,2926.8,3.41668364]
["bitfinex","ETHUSD",1766766066010,0.9523,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766766066250,0.03416132,2927.5,2926.9,3.4936096]
["bitfinex","ETHUSD",1766766066439,0.18453,2928.0,2926.9,0.76810847]
["bitfinex","ETHUSD",1766766066440,0.03416132,2927.7,2926.9,0.76810847]
["bitfinex","ETHUSD",1766766066611,0.9523,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766066816,0.893,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766766066817,0.9523,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766766067017,0.98646132,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766766070228,0.03416132,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766766070425,0.98646132,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766766070626,1.05470655,2928.1,2927.1,0.0449]
["bitfinex","ETHUSD",1766766070824,1.8453,2928.0,2927.1,0.0361635]
["bitfinex","ETHUSD",1766766071037,0.9523,2927.9,2927.1,0.0361635]
["bitfinex","ETHUSD",1766766071240,0.9523,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766766071439,0.98646132,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766766073870,0.98646132,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766766074079,0.98646132,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1766766074080,0.9523,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1766766074350,0.893,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766766074351,0.9618,2927.2,2926.4,3.41712671]
["bitfinex","ETHUSD",1766766074551,0.9618,2927.2,2926.0,0.55286896]
["bitfinex","ETHUSD",1766766074552,0.9618,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766074743,0.99596132,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766766074956,0.99596132,2926.9,2926.2,3.41736465]
["bitfinex","ETHUSD",1766766075253,0.9618,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766075460,0.03416132,2926.8,2926.3,3.45143718]
["bitfinex","ETHUSD",1766766075823,0.03416132,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766076025,0.03416132,2926.8,2926.3,3.4514494]
["bitfinex","ETHUSD",1766766076732,0.03416132,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766076938,0.03416132,2926.8,2926.1,3.4516792]
["bitfinex","ETHUSD",1766766077124,0.99596132,2926.8,2926.3,3.41728125]
["bitfinex","ETHUSD",1766766077324,0.99596132,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766766077524,0.99596132,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766766077827,0.99596132,2926.8,2926.2,3.41734981]
["bitfinex","ETHUSD",1766766078135,0.99596132,2926.8,2926.3,4.13835418]
["bitfinex","ETHUSD",1766766078720,0.9618,2927.1,2926.3,7.5556388]
["bitfinex","ETHUSD",1766766078958,0.9618,2927.1,2926.3,7.52146596]
["bitfinex","ETHUSD",1766766080443,0.9618,2927.1,2926.5,3.41705108]
["bitfinex","ETHUSD",1766766081437,0.9618,2927.1,2926.4,3.45128686]
["bitfinex","ETHUSD",1766766081768,0.9618,2927.1,2926.4,4.20683368]
["bitfinex","ETHUSD",1766766082772,0.99596132,2927.0,2926.4,0.78971849]
["bitfinex","ETHUSD",1766766083463,0.99596132,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766766083665,0.99596132,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766766084380,0.99596132,2927.0,2926.2,3.45155753]
["bitfinex","ETHUSD",1766766084860,0.99596132,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766766085260,0.9618,2927.3,2926.2,6.86897482]
["bitfinex","ETHUSD",1766766085461,0.893,2927.5,2926.3,1.57951456]
["bitfinex","ETHUSD",1766766085462,0.03416132,2927.4,2926.3,1.57951456]
["bitfinex","ETHUSD",1766766085769,0.03416132,2927.4,2926.4,0.93017167]
["bitfinex","ETHUSD",1766766085971,0.99596132,2927.5,2926.4,0.93017167]
["bitfinex","ETHUSD",1766766086180,0.9618,2927.5,2926.4,0.93017167]
["bitfinex","ETHUSD",1766766086374,0.9618,2927.5,2926.4,0.896]
["bitfinex","ETHUSD",1766766086545,0.9618,2927.5,2926.5,0.19246456]
["bitfinex","ETHUSD",1766766086874,0.001,2927.1,2926.7,3.41681757]
["bitfinex","ETHUSD",1766766087287,0.99596132,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766766087973,0.9618,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766766088178,0.9618,2927.4,2926.9,0.68678021]
["bitfinex","ETHUSD",1766766088480,0.9618,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766088658,0.9618,2927.4,2926.9,0.68678021]
["bitfinex","ETHUSD",1766766088659,0.03416132,2927.3,2926.9,0.68678021]
["bitfinex","ETHUSD",1766766088858,0.99596132,2927.3,2926.7,3.41681757]
["bitfinex","ETHUSD",1766766089078,0.99596132,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766766089472,0.9618,2927.8,2926.8,3.45086777]
["bitfinex","ETHUSD",1766766089678,0.9618,2927.6,2926.9,3.76166509]
["bitfinex","ETHUSD",1766766089874,0.9618,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766091081,0.9618,2927.4,2927.0,3.45061349]
["bitfinex","ETHUSD",1766766091285,0.9618,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766092263,0.9618,2927.4,2927.0,0.4137529]
["bitfinex","ETHUSD",1766766092762,0.99596132,2927.8,2927.0,3.83021222]
["bitfinex","ETHUSD",1766766092967,0.9618,2927.8,2927.0,3.83021222]
["bitfinex","ETHUSD",1766766094786,0.9618,2927.6,2927.0,0.4137529]
["bitfinex","ETHUSD",1766766094982,0.894,2927.9,2926.6,3.41683637]
["bitfinex","ETHUSD",1766766094983,0.9618,2927.4,2926.6,3.41683637]
["bitfinex","ETHUSD",1766766095300,0.9618,2927.2,2926.7,0.01708744]
["bitfinex","ETHUSD",1766766095601,0.894,2927.9,2926.7,3.43389692]
["bitfinex","ETHUSD",1766766095602,0.9618,2927.7,2926.7,3.43389692]
["bitfinex","ETHUSD",1766766095768,1.00449708,2927.6,2926.9,3.41655495]
["bitfinex","ETHUSD",1766766095969,1.00449708,2927.6,2926.9,0.68504507]
["bitfinex","ETHUSD",1766766096172,1.00449708,2927.6,2927.0,3.43351047]
["bitfinex","ETHUSD",1766766096467,1.00449708,2927.6,2927.0,0.01707985]
["bitfinex","ETHUSD",1766766096778,1.00449708,2927.6,2927.0,3.43348124]
["bitfinex","ETHUSD",1766766097093,0.001,2927.8,2927.1,0.41185263]
["bitfinex","ETHUSD",1766766097269,0.001,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766097986,0.001,2927.8,2927.1,0.41185263]
["bitfinex","ETHUSD",1766766098210,0.001,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766098906,0.9628,2927.8,2927.2,4.14412231]
["bitfinex","ETHUSD",1766766099080,0.02562891,2927.7,2927.2,4.17828464]
["bitfinex","ETHUSD",1766766099284,0.9628,2927.8,2927.2,4.17828464]
["bitfinex","ETHUSD",1766766099606,0.02562891,2927.7,2927.2,0.7620507]
["bitfinex","ETHUSD",1766766099772,0.98742891,2927.7,2927.1,3.82816958]
["bitfinex","ETHUSD",1766766100397,0.98742891,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766101005,0.98742891,2927.7,2927.1,3.82816958]
["bitfinex","ETHUSD",1766766101403,0.98742891,2927.7,2927.2,3.41619583]
["bitfinex","ETHUSD",1766766101612,0.02562891,2927.7,2927.2,4.2643947]
["bitfinex","ETHUSD",1766766101778,0.9628,2927.8,2927.2,4.2643947]
["bitfinex","ETHUSD",1766766102102,0.98742891,2927.7,2927.2,0.84819887]
["bitfinex","ETHUSD",1766766103098,0.98742891,2927.7,2927.2,4.26440724]
["bitfinex","ETHUSD",1766766103683,0.001,2927.8,2927.2,7.68064118]
["bitfinex","ETHUSD",1766766103882,0.001,2927.8,2927.3,0.76806412]
["bitfinex","ETHUSD",1766766104099,0.001,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766766104491,0.945,2927.7,2926.8,3.41661976]
["bitfinex","ETHUSD",1766766104690,0.97062891,2927.6,2926.9,3.41650399]
["bitfinex","ETHUSD",1766766104884,0.97062891,2927.6,2926.9,4.09982694]
["bitfinex","ETHUSD",1766766105494,0.97062891,2927.6,2926.9,7.51641103]
["bitfinex","ETHUSD",1766766105724,0.97062891,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766106213,0.945,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766106711,0.001,2927.8,2927.0,0.92916467]
["bitfinex","ETHUSD",1766766106913,0.001,2927.8,2927.1,1.18621598]
["bitfinex","ETHUSD",1766766107101,0.001,2927.8,2927.3,6.83223448]
["bitfinex","ETHUSD",1766766107286,0.001,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766766108816,0.946,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766766109014,0.945,2927.6,2926.9,0.68332295]
["bitfinex","ETHUSD",1766766109215,0.02562891,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766109418,0.02562891,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766766109419,0.96892891,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766766109789,0.96892891,2927.5,2926.7,3.41676369]
["bitfinex","ETHUSD",1766766110091,0.96892891,2927.5,2926.8,3.45085809]
["bitfinex","ETHUSD",1766766110399,0.96892891,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766766110612,0.96892891,2927.5,2926.8,3.45086381]
["bitfinex","ETHUSD",1766766111509,0.96892891,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766766111810,0.96892891,2927.5,2926.4,3.4171098]
["bitfinex","ETHUSD",1766766112116,0.96892891,2927.5,2926.5,3.45115672]
["bitfinex","ETHUSD",1766766112117,0.945,2927.3,2926.5,3.45115672]
["bitfinex","ETHUSD",1766766112317,0.945,2927.1,2926.5,3.45115672]
["bitfinex","ETHUSD",1766766112517,0.96722891,2927.0,2926.5,3.45115672]
["bitfinex","ETHUSD",1766766112698,0.96722891,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766766113115,0.96722891,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766766113505,0.945,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766766113710,0.945,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766766113897,0.02222891,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766766114303,0.945,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766766114699,0.945,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766766114898,0.945,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766766115111,0.893,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1766766115112,0.96722891,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766766116006,0.945,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766766116205,0.945,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766766116410,0.945,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766766116605,0.96892891,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766766116828,0.96892891,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766766116994,1.1551218,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766766118821,1.1551218,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1766766118822,0.945,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766766119021,0.945,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766766119211,0.0427365,2924.9,2924.4,0.02936681]
["bitfinex","ETHUSD",1766766119534,0.9877365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766766119738,0.9877365,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766766122320,0.945,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766766122536,1.838,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766766122700,0.1838,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766766122901,0.10240655,2925.3,2924.0,0.02937465]
["bitfinex","ETHUSD",1766766122902,0.945,2925.2,2924.0,0.02937465]
["bitfinex","ETHUSD",1766766123250,0.01542045,2925.1,2924.0,0.02937465]
["bitfinex","ETHUSD",1766766123441,0.96042045,2925.1,2924.0,0.02937465]
["bitfinex","ETHUSD",1766766123801,0.96042045,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766766124752,0.945,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766766124954,0.945,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766766125251,0.945,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766766125438,0.894,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766766126227,0.945,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766766126531,0.945,2924.9,2924.0,0.03619972]
["bitfinex","ETHUSD",1766766127137,0.894,2925.0,2924.0,0.03619972]
["bitfinex","ETHUSD",1766766128854,0.894,2925.0,2924.1,6.83971136]
["bitfinex","ETHUSD",1766766129031,0.894,2925.0,2924.2,0.72178849]
["bitfinex","ETHUSD",1766766130042,0.894,2925.0,2924.0,3.42194046]
["bitfinex","ETHUSD",1766766130043,0.945,2924.9,2924.0,3.42194046]
["bitfinex","ETHUSD",1766766130242,0.945,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766766131120,0.894,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1766766131121,0.945,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1766766131446,0.945,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766766131650,0.979219,2924.4,2923.4,3.4206359]
["bitfinex","ETHUSD",1766766131943,0.979219,2924.4,2923.5,3.45469899]
["bitfinex","ETHUSD",1766766132317,0.979219,2924.4,2923.5,3.45474751]
["bitfinex","ETHUSD",1766766132522,0.979219,2924.4,2923.5,0.03420557]
["bitfinex","ETHUSD",1766766132723,0.1873219,2924.3,2923.4,0.03420674]
["bitfinex","ETHUSD",1766766132924,0.1873219,2924.3,2923.3,10.26237471]
["bitfinex","ETHUSD",1766766133132,1.839,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766766133337,0.979219,2924.3,2923.4,0.03420674]
["bitfinex","ETHUSD",1766766134061,0.10240655,2924.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1766766134062,0.9387,2924.7,2923.5,0.03420557]
["bitfinex","ETHUSD",1766766134270,0.9387,2924.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766134560,0.9387,2924.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766134850,0.10340655,2925.1,2923.5,13.6822302]
["bitfinex","ETHUSD",1766766134851,0.9397,2925.1,2923.5,13.6822302]
["bitfinex","ETHUSD",1766766135030,0.034219,2925.0,2923.6,0.9302044]
["bitfinex","ETHUSD",1766766135428,0.9387,2925.0,2923.6,0.9302044]
["bitfinex","ETHUSD",1766766135657,0.034219,2924.9,2923.6,0.9302044]
["bitfinex","ETHUSD",1766766135958,0.034219,2924.9,2923.7,1.1191877]
["bitfinex","ETHUSD",1766766136145,0.034219,2924.9,2923.8,0.03420206]
["bitfinex","ETHUSD",1766766136457,0.972919,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1766766137238,0.972919,2925.0,2923.9,6.8401792]
["bitfinex","ETHUSD",1766766137551,0.972919,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766137750,1.1597109,2925.0,2924.1,0.68743789]
["bitfinex","ETHUSD",1766766137954,1.1597109,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766138260,1.1597109,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766766138469,0.972919,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766139463,0.9387,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766139644,0.001,2925.1,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766139830,0.034219,2925.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766766140027,0.9387,2925.7,2924.1,1.92232477]
["bitfinex","ETHUSD",1766766140273,0.034219,2925.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766766140568,0.9387,2925.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766766140778,0.972919,2925.4,2924.3,0.896]
["bitfinex","ETHUSD",1766766140929,0.9387,2925.7,2924.4,0.03419504]
["bitfinex","ETHUSD",1766766141128,0.9387,2925.7,2924.5,10.25816376]
["bitfinex","ETHUSD",1766766141329,0.9387,2925.7,2924.6,1.06342859]
["bitfinex","ETHUSD",1766766141730,0.001,2926.3,2924.6,1.06342859]
["bitfinex","ETHUSD",1766766141968,0.001,2926.3,2924.7,1.09490563]
["bitfinex","ETHUSD",1766766142134,0.9397,2926.3,2924.8,0.93019037]
["bitfinex","ETHUSD",1766766142636,0.001,2926.3,2924.8,0.93019037]
["bitfinex","ETHUSD",1766766142827,1.8327,2926.6,2924.8,1.48105933]
["bitfinex","ETHUSD",1766766143024,0.9387,2926.5,2924.8,0.93019037]
["bitfinex","ETHUSD",1766766143357,0.9387,2926.5,2924.9,13.6756812]
["bitfinex","ETHUSD",1766766143525,0.9387,2926.5,2925.0,1.49477519]
["bitfinex","ETHUSD",1766766144845,0.9397,2926.5,2925.0,1.49477519]
["bitfinex","ETHUSD",1766766146156,0.9397,2926.5,2925.1,10.25605962]
["bitfinex","ETHUSD",1766766146353,0.9397,2926.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766146559,0.9397,2926.5,2925.3,0.896]
["bitfinex","ETHUSD",1766766146760,0.9397,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766148245,0.9397,2926.5,2925.5,6.8364382]
["bitfinex","ETHUSD",1766766148567,0.9397,2926.5,2925.6,0.68706216]
["bitfinex","ETHUSD",1766766150971,0.9397,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766151471,0.9397,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766766151971,0.9397,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766152166,0.9397,2926.5,2925.3,0.896]
["bitfinex","ETHUSD",1766766152167,0.9387,2926.3,2925.4,3.41821992]
["bitfinex","ETHUSD",1766766152368,1.12207,2926.3,2925.4,3.41832029]
["bitfinex","ETHUSD",1766766152545,1.12207,2926.3,2925.6,3.41809143]
["bitfinex","ETHUSD",1766766152746,1.12207,2926.3,2925.5,3.45238072]
["bitfinex","ETHUSD",1766766153956,1.12207,2926.3,2925.5,6.87059982]
["bitfinex","ETHUSD",1766766154268,1.12207,2926.3,2925.5,7.52347761]
["bitfinex","ETHUSD",1766766155070,0.894,2926.4,2925.5,7.52347761]
["bitfinex","ETHUSD",1766766155258,0.001,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766155865,0.9397,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766157492,0.9397,2926.5,2925.7,6.83597086]
["bitfinex","ETHUSD",1766766157783,0.9397,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766766157987,0.9397,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766158376,1.12307,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766158871,1.12307,2926.5,2925.7,6.83597086]
["bitfinex","ETHUSD",1766766159069,1.12307,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766766159565,1.12307,2926.5,2925.8,3.45196686]
["bitfinex","ETHUSD",1766766161291,1.12307,2926.5,2925.8,3.41778818]
["bitfinex","ETHUSD",1766766161452,1.12307,2926.5,2925.5,3.42018224]
["bitfinex","ETHUSD",1766766161646,1.12307,2926.5,2925.6,3.45227875]
["bitfinex","ETHUSD",1766766163498,1.12307,2926.5,2925.7,0.55086896]
["bitfinex","ETHUSD",1766766163499,0.001,2926.5,2925.7,0.55086896]
["bitfinex","ETHUSD",1766766163695,0.001,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766766163899,0.9397,2926.5,2925.7,3.41789649]
["bitfinex","ETHUSD",1766766164270,0.9397,2926.5,2925.8,3.41785935]
["bitfinex","ETHUSD",1766766166495,0.9397,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766766168384,0.9397,2926.5,2925.5,0.68930295]
["bitfinex","ETHUSD",1766766168584,0.9397,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766169299,0.9397,2926.5,2925.6,3.45222484]
["bitfinex","ETHUSD",1766766170503,0.9397,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766171099,0.9397,2926.5,2925.6,3.45223808]
["bitfinex","ETHUSD",1766766171315,0.9526,2926.3,2925.6,3.45223808]
["bitfinex","ETHUSD",1766766173092,0.9526,2926.3,2925.6,6.87034034]
["bitfinex","ETHUSD",1766766173320,0.9526,2926.3,2925.6,6.83615932]
["bitfinex","ETHUSD",1766766174511,0.9526,2926.3,2925.6,3.41805706]
["bitfinex","ETHUSD",1766766174714,0.9526,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766766174893,0.9526,2926.3,2925.5,3.42020829]
["bitfinex","ETHUSD",1766766175714,0.9526,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766766179466,35.52159092,2926.2,2924.4,0.002]
["bitfinex","ETHUSD",1766766179731,0.9526,2925.7,2924.4,0.03619504]
["bitfinex","ETHUSD",1766766180031,4.41054107,2926.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1766766180032,0.9526,2925.5,2924.5,6.83877584]
["bitfinex","ETHUSD",1766766180213,0.9526,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766766180416,0.9526,2925.5,2924.6,0.72168957]
["bitfinex","ETHUSD",1766766182087,0.9526,2925.5,2924.6,4.14090029]
["bitfinex","ETHUSD",1766766182884,0.9526,2925.7,2924.6,7.5601713]
["bitfinex","ETHUSD",1766766183084,1.13726,2925.6,2924.6,7.52597859]
["bitfinex","ETHUSD",1766766183282,0.9526,2925.6,2924.6,7.52597859]
["bitfinex","ETHUSD",1766766183491,0.894,2925.8,2924.6,7.52597859]
["bitfinex","ETHUSD",1766766183794,0.894,2925.8,2924.6,10.9452496]
["bitfinex","ETHUSD",1766766184007,0.9526,2925.9,2924.6,7.52597859]
["bitfinex","ETHUSD",1766766184213,0.9526,2925.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766184388,0.9526,2925.9,2924.8,0.75601701]
["bitfinex","ETHUSD",1766766184590,0.9526,2925.9,2924.9,0.0341892]
["bitfinex","ETHUSD",1766766186192,0.9526,2925.9,2925.0,3.41880341]
["bitfinex","ETHUSD",1766766186490,0.9526,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766187321,0.9526,2925.9,2924.9,3.41891097]
["bitfinex","ETHUSD",1766766187494,0.9526,2925.7,2924.9,3.41891097]
["bitfinex","ETHUSD",1766766188389,0.9526,2925.7,2924.6,3.41927101]
["bitfinex","ETHUSD",1766766188928,0.9526,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766189505,4.61038788,2925.8,2924.6,3.41927101]
["bitfinex","ETHUSD",1766766189506,0.9526,2925.5,2924.6,3.41927101]
["bitfinex","ETHUSD",1766766189705,0.9526,2925.5,2924.9,4.42572788]
["bitfinex","ETHUSD",1766766190194,1.8466,2925.5,2924.9,3.42572788]
["bitfinex","ETHUSD",1766766190398,1.13726,2925.4,2924.9,2.42572788]
["bitfinex","ETHUSD",1766766191721,1.13726,2925.4,2924.8,4.42572788]
["bitfinex","ETHUSD",1766766192033,1.13726,2925.4,2924.5,3.42130539]
["bitfinex","ETHUSD",1766766192220,1.13726,2925.4,2924.5,0.9224]
["bitfinex","ETHUSD",1766766192405,0.203126,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1766766192611,30.0,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1766766193217,30.0,2925.4,2924.5,0.9224]
["bitfinex","ETHUSD",1766766193618,0.1168,2925.4,2924.5,0.9224]
["bitfinex","ETHUSD",1766766193931,0.894,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1766766193932,23.431972,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766766194100,4.17321887,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766766194295,0.894,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766766194525,0.8568,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766766195033,0.8548,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766766195499,0.894,2925.0,2924.3,0.992]
["bitfinex","ETHUSD",1766766195700,0.72106011,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766766195937,0.8548,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766766197801,0.72106011,2925.0,2924.4,4.42572788]
["bitfinex","ETHUSD",1766766198208,0.8548,2925.1,2924.5,0.99]
["bitfinex","ETHUSD",1766766198402,0.894,2925.0,2924.5,0.99]
["bitfinex","ETHUSD",1766766198609,0.8548,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766766198805,0.894,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766766199035,0.894,2925.0,2924.3,4.42772788]
["bitfinex","ETHUSD",1766766200450,0.10240655,2925.7,2924.5,5.41572788]
["bitfinex","ETHUSD",1766766200653,9.823605,2925.5,2924.6,0.99]
["bitfinex","ETHUSD",1766766201150,0.1237,2925.4,2924.5,4.42572788]
["bitfinex","ETHUSD",1766766201355,3.357019,2925.1,2924.5,4.42572788]
["bitfinex","ETHUSD",1766766201655,0.894,2925.0,2924.5,4.42572788]
["bitfinex","ETHUSD",1766766202341,0.983,2924.9,2924.5,4.42572788]
["bitfinex","ETHUSD",1766766203052,0.894,2925.2,2924.8,4.42572788]
["bitfinex","ETHUSD",1766766203252,0.10240655,2925.7,2925.0,4.42572788]
["bitfinex","ETHUSD",1766766203458,0.10240655,2925.7,2925.0,4.86830067]
["bitfinex","ETHUSD",1766766203643,0.895,2925.9,2925.2,4.42572788]
["bitfinex","ETHUSD",1766766203850,0.001,2925.9,2925.4,4.42572788]
["bitfinex","ETHUSD",1766766204346,0.001,2925.9,2925.5,0.99]
["bitfinex","ETHUSD",1766766204545,0.99640655,2926.3,2925.4,4.42572788]
["bitfinex","ETHUSD",1766766204752,0.10340655,2926.5,2925.7,0.99]
["bitfinex","ETHUSD",1766766204956,0.10340655,2926.5,2926.0,0.99]
["bitfinex","ETHUSD",1766766204957,0.001,2926.5,2926.0,0.99]
["bitfinex","ETHUSD",1766766206054,0.001,2926.5,2925.9,2.45489593]
["bitfinex","ETHUSD",1766766207328,0.001,2926.5,2925.9,4.42572788]
["bitfinex","ETHUSD",1766766207529,0.1888,2926.5,2925.9,4.42572788]
["bitfinex","ETHUSD",1766766208057,0.1888,2926.5,2925.9,0.99]
["bitfinex","ETHUSD",1766766208260,0.1888,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766766208560,0.1888,2926.5,2926.0,1.02417634]
["bitfinex","ETHUSD",1766766208561,0.001,2926.5,2926.0,1.02417634]
["bitfinex","ETHUSD",1766766208757,0.001,2926.5,2926.1,0.99]
["bitfinex","ETHUSD",1766766210878,0.001,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766766213931,0.001,2926.5,2925.9,4.44192093]
["bitfinex","ETHUSD",1766766214164,0.001,2926.5,2926.0,0.99]
["bitfinex","ETHUSD",1766766215462,0.984,2926.5,2925.8,0.99]
["bitfinex","ETHUSD",1766766217968,0.984,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766766218280,0.895,2927.1,2926.0,0.99]
["bitfinex","ETHUSD",1766766218479,0.001,2927.1,2926.3,0.99]
["bitfinex","ETHUSD",1766766218775,0.001,2927.1,2926.5,0.99]
["bitfinex","ETHUSD",1766766218985,0.001,2927.1,2926.6,1.02416934]
["bitfinex","ETHUSD",1766766219565,0.001,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766766219766,0.001,2927.1,2926.3,0.99]
["bitfinex","ETHUSD",1766766219968,0.001,2927.1,2926.3,0.53034806]
["bitfinex","ETHUSD",1766766220168,0.001,2927.1,2926.4,0.99]
["bitfinex","ETHUSD",1766766220349,0.984,2927.1,2926.4,0.896]
["bitfinex","ETHUSD",1766766220545,0.984,2927.1,2925.5,0.99]
["bitfinex","ETHUSD",1766766220751,0.984,2927.1,2925.9,3.41768275]
["bitfinex","ETHUSD",1766766221153,0.984,2927.1,2926.1,4.40751134]
["bitfinex","ETHUSD",1766766221350,0.984,2927.1,2926.3,0.99]
["bitfinex","ETHUSD",1766766222273,0.001,2927.1,2926.3,0.99]
["bitfinex","ETHUSD",1766766222471,0.001,2927.1,2926.2,4.34752739]
["bitfinex","ETHUSD",1766766222472,1.08540655,2927.6,2926.5,0.99]
["bitfinex","ETHUSD",1766766222663,0.983,2927.6,2926.7,0.99]
["bitfinex","ETHUSD",1766766222848,0.983,2927.6,2926.8,1.024167]
["bitfinex","ETHUSD",1766766223048,0.001,2927.7,2926.8,1.2161837]
["bitfinex","ETHUSD",1766766223448,0.983,2927.6,2926.8,1.1820167]
["bitfinex","ETHUSD",1766766224173,0.001,2927.7,2926.8,1.2161837]
["bitfinex","ETHUSD",1766766225076,0.001,2927.7,2926.9,0.9523]
["bitfinex","ETHUSD",1766766225271,0.001,2928.2,2927.3,0.9523]
["bitfinex","ETHUSD",1766766225470,0.001,2928.2,2927.3,0.98646117]
["bitfinex","ETHUSD",1766766225897,0.9519,2928.0,2927.2,0.896]
["bitfinex","ETHUSD",1766766226080,2.9428113,2927.9,2927.2,0.896]
["bitfinex","ETHUSD",1766766226271,0.9519,2927.9,2927.2,1.8483]
["bitfinex","ETHUSD",1766766226468,12.981837,2928.1,2927.3,0.9523]
["bitfinex","ETHUSD",1766766226654,0.9529,2928.2,2927.3,0.98646117]
["bitfinex","ETHUSD",1766766226655,0.001,2928.2,2927.3,0.98646117]
["bitfinex","ETHUSD",1766766227471,0.001,2928.2,2927.4,0.9797]
["bitfinex","ETHUSD",1766766227783,0.001,2928.2,2927.6,0.9797]
["bitfinex","ETHUSD",1766766230913,0.001,2928.2,2925.9,0.3244032]
["bitfinex","ETHUSD",1766766230914,0.9532,2928.2,2925.9,0.3244032]
["bitfinex","ETHUSD",1766766231196,0.9532,2928.2,2927.4,0.9797]
["bitfinex","ETHUSD",1766766231360,0.9532,2928.2,2927.5,1.01385883]
["bitfinex","ETHUSD",1766766231753,0.001,2928.2,2927.5,1.01385883]
["bitfinex","ETHUSD",1766766232887,0.001,2928.2,2927.5,3.45003136]
["bitfinex","ETHUSD",1766766233089,0.001,2928.2,2927.6,0.9797]
["bitfinex","ETHUSD",1766766235789,0.001,2928.2,2927.7,1.0138565]
["bitfinex","ETHUSD",1766766236782,0.001,2928.2,2927.7,0.9797]
["bitfinex","ETHUSD",1766766237703,0.9532,2928.2,2927.4,0.9797]
["bitfinex","ETHUSD",1766766238109,0.9532,2928.2,2927.4,1.01386]
["bitfinex","ETHUSD",1766766240014,30.0,2928.1,2927.1,0.9797]
["bitfinex","ETHUSD",1766766240202,0.9522,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766240402,0.9522,2927.9,2927.2,1.01386233]
["bitfinex","ETHUSD",1766766240791,13.733849,2928.1,2927.2,1.01386233]
["bitfinex","ETHUSD",1766766240993,0.9532,2928.2,2927.2,1.01386233]
["bitfinex","ETHUSD",1766766240994,0.9522,2928.0,2927.2,1.01386233]
["bitfinex","ETHUSD",1766766241188,0.9522,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766766241511,0.001,2928.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766241512,0.9522,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766241716,0.9522,2927.8,2927.0,0.9797]
["bitfinex","ETHUSD",1766766241905,0.9522,2927.8,2927.1,1.0138635]
["bitfinex","ETHUSD",1766766243117,0.9522,2927.8,2926.8,1.013867]
["bitfinex","ETHUSD",1766766243312,0.9522,2927.8,2926.8,4.43050334]
["bitfinex","ETHUSD",1766766243515,0.9522,2927.8,2926.8,4.43050751]
["bitfinex","ETHUSD",1766766243813,0.9522,2927.8,2926.9,0.9797]
["bitfinex","ETHUSD",1766766244023,0.9522,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766766244311,0.001,2928.0,2927.2,0.9797]
["bitfinex","ETHUSD",1766766244505,0.001,2928.0,2927.3,1.01386117]
["bitfinex","ETHUSD",1766766245411,0.001,2928.2,2927.5,0.9797]
["bitfinex","ETHUSD",1766766245612,0.001,2928.2,2927.7,0.9797]
["bitfinex","ETHUSD",1766766245812,0.001,2928.2,2927.8,1.01385533]
["bitfinex","ETHUSD",1766766245984,0.001,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766766246188,0.001,2928.2,2927.7,0.896]
["bitfinex","ETHUSD",1766766246189,0.9532,2928.2,2927.7,0.896]
["bitfinex","ETHUSD",1766766246389,0.001,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766766247517,0.9532,2928.2,2926.8,3.41666463]
["bitfinex","ETHUSD",1766766247702,0.9532,2928.2,2926.1,3.51987018]
["bitfinex","ETHUSD",1766766247703,0.9532,2928.2,2927.3,0.9797]
["bitfinex","ETHUSD",1766766247888,0.9532,2928.2,2927.4,4.34609862]
["bitfinex","ETHUSD",1766766248987,0.9532,2928.2,2927.4,4.34613261]
["bitfinex","ETHUSD",1766766249191,0.9532,2928.2,2927.4,0.896]
["bitfinex","ETHUSD",1766766249392,0.9532,2928.2,2927.4,4.31195973]
["bitfinex","ETHUSD",1766766249593,0.9532,2928.2,2927.4,5.18274797]
["bitfinex","ETHUSD",1766766249892,0.9532,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766766250291,0.9532,2928.2,2927.4,0.896]
["bitfinex","ETHUSD",1766766250516,0.9532,2928.2,2927.4,0.93016]
["bitfinex","ETHUSD",1766766251421,0.9532,2928.2,2927.4,4.34612304]
["bitfinex","ETHUSD",1766766251719,0.9532,2928.2,2927.4,5.32582304]
["bitfinex","ETHUSD",1766766252098,0.9532,2928.2,2927.4,5.85860534]
["bitfinex","ETHUSD",1766766252297,0.9532,2928.2,2927.4,5.82444534]
["bitfinex","ETHUSD",1766766252494,0.9522,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766766252812,0.9522,2927.6,2926.9,0.895]
["bitfinex","ETHUSD",1766766252990,0.9522,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1766766252991,0.9522,2927.4,2926.5,3.41696094]
["bitfinex","ETHUSD",1766766253194,0.9522,2927.4,2926.4,1.8747]
["bitfinex","ETHUSD",1766766253389,0.9522,2927.4,2926.4,5.29183663]
["bitfinex","ETHUSD",1766766253591,0.9522,2927.4,2926.6,3.4169261]
["bitfinex","ETHUSD",1766766253816,0.9522,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766766254015,0.9522,2927.4,2926.4,5.2918412]
["bitfinex","ETHUSD",1766766254218,0.9522,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766766254607,0.9522,2927.4,2926.5,3.45120035]
["bitfinex","ETHUSD",1766766255299,0.9522,2927.4,2926.6,0.9338]
["bitfinex","ETHUSD",1766766255497,0.9615,2927.9,2926.7,0.96796817]
["bitfinex","ETHUSD",1766766255698,0.9615,2927.8,2926.7,0.96796817]
["bitfinex","ETHUSD",1766766256007,0.9615,2927.6,2926.7,0.96796817]
["bitfinex","ETHUSD",1766766256925,0.9615,2927.6,2926.6,3.41685634]
["bitfinex","ETHUSD",1766766257136,0.9615,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1766766257303,0.9615,2927.6,2926.6,3.45107054]
["bitfinex","ETHUSD",1766766257506,0.9615,2927.6,2926.7,3.41679287]
["bitfinex","ETHUSD",1766766257720,0.9615,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766766258747,0.9615,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766766259036,0.9615,2927.6,2926.5,0.896]
["bitfinex","ETHUSD",1766766259037,0.9615,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1766766259196,0.9615,2927.4,2926.1,3.45362789]
["bitfinex","ETHUSD",1766766259400,0.9615,2927.3,2926.4,0.9338]
["bitfinex","ETHUSD",1766766259627,1.15719066,2927.3,2926.4,0.96797167]
["bitfinex","ETHUSD",1766766260137,1.15719066,2927.3,2926.4,0.9338]
["bitfinex","ETHUSD",1766766260343,0.9615,2927.1,2926.2,0.896]
["bitfinex","ETHUSD",1766766260921,0.9615,2926.9,2926.1,0.9358]
["bitfinex","ETHUSD",1766766261117,0.9615,2926.9,2925.0,0.51203563]
["bitfinex","ETHUSD",1766766261118,0.9615,2926.6,2925.0,0.51203563]
["bitfinex","ETHUSD",1766766261334,0.9615,2926.6,2924.9,0.002]
["bitfinex","ETHUSD",1766766261335,0.10240655,2926.7,2924.9,3.42080958]
["bitfinex","ETHUSD",1766766261336,0.9615,2926.4,2924.9,3.42080958]
["bitfinex","ETHUSD",1766766261638,0.9615,2926.4,2925.2,3.41853486]
["bitfinex","ETHUSD",1766766261839,0.9615,2926.4,2925.0,4.35258235]
["bitfinex","ETHUSD",1766766262034,0.9615,2926.4,2925.2,3.41849128]
["bitfinex","ETHUSD",1766766262329,0.9615,2926.4,2925.1,3.41867997]
["bitfinex","ETHUSD",1766766262499,0.9615,2926.4,2925.0,4.35257309]
["bitfinex","ETHUSD",1766766262702,0.9615,2926.4,2925.1,3.45286892]
["bitfinex","ETHUSD",1766766262903,0.9615,2926.4,2925.1,3.89173581]
["bitfinex","ETHUSD",1766766263102,0.9615,2926.4,2925.1,3.89170757]
["bitfinex","ETHUSD",1766766263735,0.9615,2926.4,2925.1,0.47305375]
["bitfinex","ETHUSD",1766766263935,0.9615,2926.4,2925.1,3.45285056]
["bitfinex","ETHUSD",1766766265308,0.9615,2926.4,2925.0,0.9338]
["bitfinex","ETHUSD",1766766265309,0.9615,2926.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766265505,0.9615,2926.0,2924.9,3.45503983]
["bitfinex","ETHUSD",1766766266012,0.9615,2926.0,2925.0,3.41879079]
["bitfinex","ETHUSD",1766766266221,0.9615,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766266422,0.9615,2925.8,2925.1,3.45284541]
["bitfinex","ETHUSD",1766766267668,0.9615,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766267820,0.9615,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766268167,0.9615,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766766268323,0.9615,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766766268656,0.18555,2925.9,2925.1,0.9338]
["bitfinex","ETHUSD",1766766268821,6.529806,2926.0,2925.1,0.96798686]
["bitfinex","ETHUSD",1766766269023,2.03125,2926.0,2925.2,0.9338]
["bitfinex","ETHUSD",1766766269359,0.9615,2926.0,2925.2,0.9338]
["bitfinex","ETHUSD",1766766273460,0.894,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1766766273461,0.9615,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766766273651,0.9615,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1766766273829,0.9615,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766766274150,0.894,2925.8,2925.0,0.9338]
["bitfinex","ETHUSD",1766766274353,0.9615,2926.2,2925.2,0.9338]
["bitfinex","ETHUSD",1766766274652,0.894,2926.1,2925.4,0.9338]
["bitfinex","ETHUSD",1766766274872,1.07955,2926.1,2925.4,0.9338]
["bitfinex","ETHUSD",1766766276263,1.07955,2926.1,2925.4,0.9358]
["bitfinex","ETHUSD",1766766278481,0.894,2926.1,2925.4,0.9358]
["bitfinex","ETHUSD",1766766280673,0.894,2926.1,2925.4,3.42025527]
["bitfinex","ETHUSD",1766766280873,0.894,2926.1,2925.5,0.9338]
["bitfinex","ETHUSD",1766766282193,0.9615,2926.2,2925.5,3.41820261]
["bitfinex","ETHUSD",1766766282397,0.894,2926.2,2925.6,0.9338]
["bitfinex","ETHUSD",1766766282989,1.8555,2926.2,2925.4,0.03618335]
["bitfinex","ETHUSD",1766766283198,1.14705,2926.1,2925.4,0.03618335]
["bitfinex","ETHUSD",1766766283355,1.14705,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766766284062,1.14705,2926.1,2925.4,0.03618335]
["bitfinex","ETHUSD",1766766285000,1.14705,2926.1,2925.4,0.95238335]
["bitfinex","ETHUSD",1766766286026,1.14705,2926.1,2925.4,4.37071656]
["bitfinex","ETHUSD",1766766286199,1.14705,2926.1,2925.4,0.95238335]
["bitfinex","ETHUSD",1766766286355,0.9242,2925.9,2925.4,0.03618335]
["bitfinex","ETHUSD",1766766286554,0.9242,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766766288472,0.9242,2925.9,2925.4,0.03618335]
["bitfinex","ETHUSD",1766766289378,0.9242,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766766290102,0.894,2926.2,2925.5,0.9162]
["bitfinex","ETHUSD",1766766290316,1.8182,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766292698,0.9242,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766292870,0.9242,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766766293370,0.9242,2926.1,2925.5,3.41815355]
["bitfinex","ETHUSD",1766766293572,0.9242,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766293899,0.9252,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766294103,0.9252,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766294605,0.9252,2926.1,2925.4,4.67852891]
["bitfinex","ETHUSD",1766766294773,0.9252,2926.1,2925.4,0.34404459]
["bitfinex","ETHUSD",1766766294976,0.9252,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766766295474,0.9252,2926.1,2925.4,3.42033079]
["bitfinex","ETHUSD",1766766296806,0.9252,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766297403,0.9242,2925.9,2925.4,0.9162]
["bitfinex","ETHUSD",1766766297606,0.03420119,2925.8,2925.4,0.95038335]
["bitfinex","ETHUSD",1766766297807,0.03420119,2925.8,2925.4,0.9162]
["bitfinex","ETHUSD",1766766298398,0.03420119,2925.9,2925.4,0.9162]
["bitfinex","ETHUSD",1766766298796,0.03420119,2925.9,2925.5,4.42428943]
["bitfinex","ETHUSD",1766766299000,0.894,2926.0,2925.5,5.37467162]
["bitfinex","ETHUSD",1766766299200,0.03420119,2925.9,2925.5,5.37467162]
["bitfinex","ETHUSD",1766766299890,0.03420119,2925.9,2925.5,0.9162]
["bitfinex","ETHUSD",1766766300091,0.03420119,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766300291,0.03420119,2925.9,2925.0,3.42079986]
["bitfinex","ETHUSD",1766766300292,1.14374131,2925.9,2925.0,0.9182]
["bitfinex","ETHUSD",1766766300484,1.14374131,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766301028,1.14374131,2925.9,2925.0,0.9182]
["bitfinex","ETHUSD",1766766301029,0.9242,2925.8,2925.0,0.9182]
["bitfinex","ETHUSD",1766766301309,0.95840119,2925.7,2925.0,0.9182]
["bitfinex","ETHUSD",1766766301908,0.95840119,2925.7,2925.0,4.33697963]
["bitfinex","ETHUSD",1766766302212,0.95840119,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766302420,0.95840119,2925.7,2925.0,4.33697963]
["bitfinex","ETHUSD",1766766302587,0.95840119,2925.7,2925.0,4.37116766]
["bitfinex","ETHUSD",1766766303189,0.95840119,2925.7,2925.0,3.45496766]
["bitfinex","ETHUSD",1766766303417,0.9242,2925.7,2925.3,4.42428943]
["bitfinex","ETHUSD",1766766304911,0.9242,2925.7,2925.2,4.42428943]
["bitfinex","ETHUSD",1766766305215,0.9242,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766305613,0.9242,2926.0,2925.6,4.42428943]
["bitfinex","ETHUSD",1766766305823,0.9242,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766766306989,0.9242,2926.0,2925.4,4.45847278]
["bitfinex","ETHUSD",1766766307313,0.9242,2926.0,2925.4,8.75605254]
["bitfinex","ETHUSD",1766766307618,0.9242,2926.0,2925.4,8.72186919]
["bitfinex","ETHUSD",1766766308194,0.9242,2926.0,2925.4,9.63806919]
["bitfinex","ETHUSD",1766766308605,0.9242,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766308815,0.001,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766309893,0.9252,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766310096,0.9242,2925.7,2925.1,3.41861515]
["bitfinex","ETHUSD",1766766310294,0.9242,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766311113,0.9242,2925.7,2925.0,7.84509028]
["bitfinex","ETHUSD",1766766311114,0.9242,2925.7,2925.0,3.42074505]
["bitfinex","ETHUSD",1766766311310,0.9242,2925.5,2925.1,3.41868187]
["bitfinex","ETHUSD",1766766311893,0.9242,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766766312695,0.9242,2925.5,2925.0,0.81201547]
["bitfinex","ETHUSD",1766766312893,0.9242,2925.5,2925.0,0.77782744]
["bitfinex","ETHUSD",1766766313092,0.03420119,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766313292,0.95840119,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766314121,0.95840119,2925.8,2925.2,3.41856967]
["bitfinex","ETHUSD",1766766314417,0.95840119,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766314715,1.14374131,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766316226,1.14374131,2925.8,2925.0,1.69402744]
["bitfinex","ETHUSD",1766766316227,1.14374131,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766766316403,1.14374131,2925.8,2925.1,3.41862738]
["bitfinex","ETHUSD",1766766316719,1.10954012,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766316899,1.10954012,2925.8,2925.3,3.41844908]
["bitfinex","ETHUSD",1766766317099,1.10954012,2925.8,2925.3,4.31994908]
["bitfinex","ETHUSD",1766766317327,0.9242,2925.8,2925.3,0.9015]
["bitfinex","ETHUSD",1766766318729,0.895,2925.9,2925.3,4.31994022]
["bitfinex","ETHUSD",1766766318918,0.03420119,2925.8,2925.3,4.31994022]
["bitfinex","ETHUSD",1766766319331,0.001,2925.9,2925.3,3.41844022]
["bitfinex","ETHUSD",1766766319517,0.001,2926.1,2925.4,0.93568335]
["bitfinex","ETHUSD",1766766319829,0.9705,2926.0,2925.5,0.77725764]
["bitfinex","ETHUSD",1766766320124,0.9705,2926.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766320335,0.001,2926.1,2925.6,0.93568102]
["bitfinex","ETHUSD",1766766321906,0.9715,2926.1,2925.4,3.41824305]
["bitfinex","ETHUSD",1766766322108,0.9715,2926.1,2925.4,4.10194102]
["bitfinex","ETHUSD",1766766322736,0.9715,2926.1,2925.5,3.41818852]
["bitfinex","ETHUSD",1766766322916,0.9715,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766766323439,0.9715,2926.1,2925.5,3.45239371]
["bitfinex","ETHUSD",1766766324140,0.9715,2926.0,2925.5,3.45239371]
["bitfinex","ETHUSD",1766766324647,0.9715,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766324804,0.9715,2926.0,2925.4,4.10193851]
["bitfinex","ETHUSD",1766766325710,0.9715,2926.0,2925.3,4.31989486]
["bitfinex","ETHUSD",1766766326142,0.9715,2926.0,2925.2,3.41851025]
["bitfinex","ETHUSD",1766766326534,0.9705,2925.9,2925.0,4.31674301]
["bitfinex","ETHUSD",1766766326844,0.9705,2925.7,2925.1,3.45281036]
["bitfinex","ETHUSD",1766766327047,0.9705,2925.7,2925.2,3.41845637]
["bitfinex","ETHUSD",1766766327210,0.9705,2925.7,2925.3,3.45263551]
["bitfinex","ETHUSD",1766766328642,0.9705,2925.9,2925.3,3.45263551]
["bitfinex","ETHUSD",1766766329513,0.9705,2925.9,2925.3,4.35413551]
["bitfinex","ETHUSD",1766766329835,0.001,2926.0,2925.4,0.9015]
["bitfinex","ETHUSD",1766766330146,0.9715,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766330638,0.9715,2926.0,2925.5,3.45239778]
["bitfinex","ETHUSD",1766766330814,0.9715,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766331343,0.9715,2926.0,2925.4,0.9015]
["bitfinex","ETHUSD",1766766334053,0.9715,2926.0,2925.1,0.9667]
["bitfinex","ETHUSD",1766766334758,0.9715,2926.0,2925.2,3.41855646]
["bitfinex","ETHUSD",1766766335063,0.9715,2926.0,2925.3,3.45263]
["bitfinex","ETHUSD",1766766335548,0.9715,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766335749,0.9715,2926.0,2925.1,3.4186516]
["bitfinex","ETHUSD",1766766336250,0.9234,2925.8,2925.0,0.03618803]
["bitfinex","ETHUSD",1766766336439,0.9234,2925.6,2925.0,0.03618803]
["bitfinex","ETHUSD",1766766337447,0.9234,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766766337648,0.9234,2925.4,2924.9,0.0361892]
["bitfinex","ETHUSD",1766766339054,0.95758803,2925.3,2924.9,0.0361892]
["bitfinex","ETHUSD",1766766339350,0.95758803,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766766344326,0.95758803,2925.3,2924.7,0.03619154]
["bitfinex","ETHUSD",1766766345149,0.95758803,2925.3,2924.7,3.45532171]
["bitfinex","ETHUSD",1766766347266,0.95758803,2925.3,2924.7,0.03619154]
["bitfinex","ETHUSD",1766766348360,1.14274683,2925.3,2924.7,0.03619154]
["bitfinex","ETHUSD",1766766348655,1.14274683,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1766766349731,1.14274683,2925.3,2924.4,7.84572548]
["bitfinex","ETHUSD",1766766349732,1.14274683,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1766766349932,1.14274683,2925.3,2923.9,3.42202784]
["bitfinex","ETHUSD",1766766349933,0.9088,2924.9,2923.9,3.42202784]
["bitfinex","ETHUSD",1766766350131,0.9088,2924.7,2924.0,3.43702375]
["bitfinex","ETHUSD",1766766350348,0.04274088,2924.6,2924.0,3.43702375]
["bitfinex","ETHUSD",1766766350541,0.04274088,2924.6,2924.0,4.40822375]
["bitfinex","ETHUSD",1766766351359,0.95154088,2924.6,2924.0,4.40822375]
["bitfinex","ETHUSD",1766766352271,0.95154088,2924.6,2924.0,0.9883057]
["bitfinex","ETHUSD",1766766352442,0.95154088,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766766353272,0.95154088,2924.6,2923.9,3.43919965]
["bitfinex","ETHUSD",1766766353635,0.95154088,2924.6,2923.9,0.0191133]
["bitfinex","ETHUSD",1766766354137,0.95154088,2924.6,2923.9,3.4391991]
["bitfinex","ETHUSD",1766766356134,0.95154088,2924.6,2923.9,7.8304887]
["bitfinex","ETHUSD",1766766356334,1.8028,2924.8,2924.1,0.9712]
["bitfinex","ETHUSD",1766766356536,1.8028,2924.8,2924.1,4.40814723]
["bitfinex","ETHUSD",1766766356759,0.04273942,2924.7,2924.1,4.40814723]
["bitfinex","ETHUSD",1766766357243,0.04273942,2924.7,2924.2,0.9712]
["bitfinex","ETHUSD",1766766357458,1.8028,2924.8,2924.3,0.98830629]
["bitfinex","ETHUSD",1766766357666,0.95253358,2925.1,2924.4,0.9712]
["bitfinex","ETHUSD",1766766358181,0.95253358,2925.1,2924.5,0.0170981]
["bitfinex","ETHUSD",1766766359388,0.95253358,2925.1,2924.3,0.0170981]
["bitfinex","ETHUSD",1766766360184,0.95253358,2925.1,2924.3,3.43669274]
["bitfinex","ETHUSD",1766766360373,0.95253358,2925.1,2924.4,0.9712]
["bitfinex","ETHUSD",1766766360560,0.95253358,2925.1,2924.5,0.01709927]
["bitfinex","ETHUSD",1766766363982,0.95253358,2925.1,2924.6,4.42623099]
["bitfinex","ETHUSD",1766766364159,0.894,2925.3,2924.7,1.00539154]
["bitfinex","ETHUSD",1766766366479,1.82844716,2925.3,2924.7,1.00539154]
["bitfinex","ETHUSD",1766766368171,1.82844716,2925.3,2924.7,1.44786567]
["bitfinex","ETHUSD",1766766369462,0.9088,2925.2,2924.7,1.44786567]
["bitfinex","ETHUSD",1766766369664,0.02564716,2925.1,2924.7,1.44786567]
["bitfinex","ETHUSD",1766766371992,0.9088,2925.5,2924.7,3.89577009]
["bitfinex","ETHUSD",1766766372161,0.10240655,2925.8,2924.8,0.9712]
["bitfinex","ETHUSD",1766766372162,0.894,2925.6,2924.8,0.9712]
["bitfinex","ETHUSD",1766766372364,0.02564716,2925.5,2925.0,0.9712]
["bitfinex","ETHUSD",1766766372567,0.93444716,2925.5,2925.0,0.9712]
["bitfinex","ETHUSD",1766766372764,0.93444716,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766375094,0.02564716,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766766375292,0.9744,2925.9,2925.2,1.36391283]
["bitfinex","ETHUSD",1766766375467,0.9744,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766378198,0.9744,2925.9,2925.3,0.95568452]
["bitfinex","ETHUSD",1766766378901,0.9744,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766379399,0.9744,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766379772,0.9754,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766380875,1.16254,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766381583,1.16254,2925.9,2924.9,0.0341892]
["bitfinex","ETHUSD",1766766381781,1.16254,2925.9,2924.9,0.9556892]
["bitfinex","ETHUSD",1766766382599,1.16254,2925.9,2924.9,4.37456645]
["bitfinex","ETHUSD",1766766382902,0.9754,2925.9,2925.0,0.9215]
["bitfinex","ETHUSD",1766766383205,0.9754,2925.9,2925.1,0.95568686]
["bitfinex","ETHUSD",1766766385702,0.9754,2925.9,2924.6,3.42121128]
["bitfinex","ETHUSD",1766766386007,0.9744,2925.7,2924.7,0.896]
["bitfinex","ETHUSD",1766766386186,0.9744,2925.7,2924.7,5.18095467]
["bitfinex","ETHUSD",1766766386987,0.9744,2925.7,2924.7,1.76180952]
["bitfinex","ETHUSD",1766766387302,0.9744,2925.3,2924.6,0.03619271]
["bitfinex","ETHUSD",1766766387508,0.9744,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766766389004,0.9744,2925.3,2924.6,0.9235]
["bitfinex","ETHUSD",1766766389210,0.9744,2925.3,2924.7,0.95569154]
["bitfinex","ETHUSD",1766766389591,0.9744,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766389908,0.9744,2925.3,2924.6,0.03619271]
["bitfinex","ETHUSD",1766766390104,0.9744,2925.3,2924.6,0.81583885]
["bitfinex","ETHUSD",1766766390410,0.9744,2925.3,2924.7,3.4191541]
["bitfinex","ETHUSD",1766766390603,0.9744,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766766393508,0.9744,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766393708,0.9744,2925.3,2924.6,3.45544405]
["bitfinex","ETHUSD",1766766393912,0.9744,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766766394291,0.9744,2925.3,2924.8,0.03619037]
["bitfinex","ETHUSD",1766766395915,0.9744,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766766397923,0.894,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766766397924,0.9744,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766766398095,0.9744,2924.9,2924.2,3.41973277]
["bitfinex","ETHUSD",1766766398301,0.10240655,2925.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766398302,0.9744,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766399325,0.9744,2924.7,2924.3,3.45381485]
["bitfinex","ETHUSD",1766766402522,0.9744,2924.7,2924.3,3.45581485]
["bitfinex","ETHUSD",1766766402723,0.9744,2924.7,2924.3,4.23571825]
["bitfinex","ETHUSD",1766766408528,0.9744,2924.7,2924.3,0.81609961]
["bitfinex","ETHUSD",1766766408738,0.9744,2924.7,2924.3,4.23568955]
["bitfinex","ETHUSD",1766766409297,0.9643,2925.2,2924.4,0.9169]
["bitfinex","ETHUSD",1766766409627,0.9643,2925.0,2924.5,0.95109387]
["bitfinex","ETHUSD",1766766410321,0.9643,2925.2,2924.6,0.9169]
["bitfinex","ETHUSD",1766766410504,0.03419154,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766411342,0.9643,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766766411545,0.9643,2925.2,2924.7,3.45332635]
["bitfinex","ETHUSD",1766766411841,0.001,2925.3,2924.8,0.9169]
["bitfinex","ETHUSD",1766766412024,0.001,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766766413118,0.9643,2925.7,2925.1,0.9169]
["bitfinex","ETHUSD",1766766413326,0.99949154,2925.9,2925.3,4.3353528]
["bitfinex","ETHUSD",1766766413513,0.9653,2925.9,2925.4,0.9169]
["bitfinex","ETHUSD",1766766413930,0.9653,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766415135,0.001,2925.9,2925.5,0.95108219]
["bitfinex","ETHUSD",1766766416025,0.9653,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766766416227,0.9653,2925.9,2925.3,0.95108452]
["bitfinex","ETHUSD",1766766416434,0.9653,2925.9,2925.3,5.24927286]
["bitfinex","ETHUSD",1766766416648,0.9653,2925.9,2925.3,1.83083486]
["bitfinex","ETHUSD",1766766417072,0.9653,2925.9,2925.3,5.24925435]
["bitfinex","ETHUSD",1766766417959,0.9653,2925.9,2925.3,1.83083486]
["bitfinex","ETHUSD",1766766418419,0.99849154,2925.8,2925.3,0.95108452]
["bitfinex","ETHUSD",1766766418614,0.99849154,2925.8,2925.3,0.9169]
["bitfinex","ETHUSD",1766766418833,0.99849154,2925.8,2925.2,0.93018569]
["bitfinex","ETHUSD",1766766419218,0.99849154,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766419425,0.99849154,2925.8,2924.8,0.9169]
["bitfinex","ETHUSD",1766766419629,0.9643,2925.7,2924.9,4.31485404]
["bitfinex","ETHUSD",1766766419819,0.9643,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766420015,0.99849154,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766420559,0.9643,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766421858,0.9643,2925.4,2925.0,7.8806534]
["bitfinex","ETHUSD",1766766422179,0.9643,2925.4,2925.0,4.4277458]
["bitfinex","ETHUSD",1766766422467,0.9643,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766766422972,0.03519154,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1766766422973,0.99849154,2925.3,2924.7,3.41908011]
["bitfinex","ETHUSD",1766766423465,0.99849154,2925.3,2924.8,3.45321815]
["bitfinex","ETHUSD",1766766423630,0.03419154,2925.3,2925.0,3.41880185]
["bitfinex","ETHUSD",1766766423840,0.9643,2925.5,2924.9,3.45305782]
["bitfinex","ETHUSD",1766766424088,0.03419154,2925.4,2924.9,4.36995782]
["bitfinex","ETHUSD",1766766424385,0.9643,2925.8,2925.0,0.9169]
["bitfinex","ETHUSD",1766766424680,0.9643,2925.6,2925.0,0.9169]
["bitfinex","ETHUSD",1766766424897,0.99849154,2925.5,2925.0,0.9169]
["bitfinex","ETHUSD",1766766425240,0.03419154,2925.5,2925.2,4.4277458]
["bitfinex","ETHUSD",1766766425565,0.9643,2925.8,2925.3,0.95108452]
["bitfinex","ETHUSD",1766766425773,0.03419154,2925.7,2925.3,0.95108452]
["bitfinex","ETHUSD",1766766428874,0.9653,2925.5,2925.1,0.896]
["bitfinex","ETHUSD",1766766430174,0.9653,2925.5,2925.1,4.31468649]
["bitfinex","ETHUSD",1766766430854,0.9653,2925.5,2925.1,0.896]
["bitfinex","ETHUSD",1766766431263,0.9653,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766431584,0.001,2925.5,2925.2,0.9169]
["bitfinex","ETHUSD",1766766431784,0.001,2925.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766432676,0.03419154,2925.7,2925.3,0.95108452]
["bitfinex","ETHUSD",1766766433265,0.99849154,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766433468,0.99849154,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766434169,0.99849154,2925.7,2925.1,4.42661578]
["bitfinex","ETHUSD",1766766434485,0.99849154,2925.7,2925.2,0.9738]
["bitfinex","ETHUSD",1766766434676,0.99849154,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766766435775,0.99849154,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766437504,0.99849154,2925.7,2925.2,3.45274385]
["bitfinex","ETHUSD",1766766437695,0.96079154,2925.9,2925.3,0.9738]
["bitfinex","ETHUSD",1766766437886,0.001,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766439869,0.96079154,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766440166,0.96079154,2925.7,2925.1,3.4186323]
["bitfinex","ETHUSD",1766766440366,0.96079154,2925.7,2925.1,4.73213883]
["bitfinex","ETHUSD",1766766440867,0.96079154,2925.7,2925.1,1.31350653]
["bitfinex","ETHUSD",1766766441067,0.96079154,2925.7,2925.1,4.73218939]
["bitfinex","ETHUSD",1766766441563,0.96079154,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766441899,0.96079154,2925.7,2925.2,3.45273518]
["bitfinex","ETHUSD",1766766442194,0.96079154,2925.7,2925.2,5.78518485]
["bitfinex","ETHUSD",1766766442766,0.96079154,2925.7,2925.2,2.36663536]
["bitfinex","ETHUSD",1766766443598,0.96079154,2925.7,2925.2,1.39283536]
["bitfinex","ETHUSD",1766766443799,0.96079154,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766444009,0.96079154,2925.7,2925.2,3.45275526]
["bitfinex","ETHUSD",1766766444208,0.96079154,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766766444805,0.96079154,2925.7,2925.1,3.45283498]
["bitfinex","ETHUSD",1766766446016,0.001,2925.7,2925.3,0.9738]
["bitfinex","ETHUSD",1766766446213,0.001,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766766447524,0.001,2925.7,2925.4,1.00798335]
["bitfinex","ETHUSD",1766766447686,0.9266,2925.7,2925.1,3.42062574]
["bitfinex","ETHUSD",1766766447886,0.9266,2925.7,2925.2,0.01708467]
["bitfinex","ETHUSD",1766766448821,0.9266,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766766448822,0.9256,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766766449498,0.96832919,2925.4,2924.6,0.9758]
["bitfinex","ETHUSD",1766766449697,0.96832919,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1766766449698,0.9256,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766766449915,0.9256,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766766450112,0.9256,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766766451501,0.9256,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766766451702,0.9256,2924.9,2924.4,0.896]
["bitfinex","ETHUSD",1766766451911,0.9256,2924.9,2924.4,4.31549394]
["bitfinex","ETHUSD",1766766452098,0.9256,2924.9,2924.4,0.896]
["bitfinex","ETHUSD",1766766452850,0.04273796,2924.8,2924.4,0.896]
["bitfinex","ETHUSD",1766766453001,0.9256,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766766453197,0.9256,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766766453420,0.9256,2925.0,2924.3,3.42161628]
["bitfinex","ETHUSD",1766766453621,0.9256,2924.8,2924.4,0.01710688]
["bitfinex","ETHUSD",1766766454429,0.04273942,2924.7,2924.3,0.01910805]
["bitfinex","ETHUSD",1766766455203,0.04273942,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766766456637,0.9256,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766766457334,0.9256,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766766458330,0.0427365,2924.9,2923.7,0.002]
["bitfinex","ETHUSD",1766766458331,0.9256,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1766766458631,0.9256,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766766458937,4.4277458,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1766766458938,0.9256,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766766459110,0.0427555,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766766459313,0.9683555,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766766459637,0.9683555,2923.6,2922.5,3.421686]
["bitfinex","ETHUSD",1766766459638,4.4277458,2923.4,2922.3,0.9738]
["bitfinex","ETHUSD",1766766459840,0.9256,2923.2,2922.3,0.9738]
["bitfinex","ETHUSD",1766766460009,0.48981017,2923.3,2922.3,0.9738]
["bitfinex","ETHUSD",1766766460010,0.9256,2923.0,2922.3,4.39574591]
["bitfinex","ETHUSD",1766766460209,0.96836574,2922.9,2922.3,4.39574591]
["bitfinex","ETHUSD",1766766460464,0.96836574,2922.9,2922.3,3.42194591]
["bitfinex","ETHUSD",1766766460612,0.96836574,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766766460812,0.9256,2922.7,2921.7,3.42257467]
["bitfinex","ETHUSD",1766766461025,0.9256,2922.5,2921.8,3.42253983]
["bitfinex","ETHUSD",1766766461212,0.9256,2922.5,2921.6,4.39658194]
["bitfinex","ETHUSD",1766766461213,0.9256,2922.3,2921.7,3.42265201]
["bitfinex","ETHUSD",1766766461630,0.9256,2922.3,2921.9,3.42234219]
["bitfinex","ETHUSD",1766766461812,0.9256,2922.3,2921.8,3.42247533]
["bitfinex","ETHUSD",1766766462017,0.9256,2922.3,2921.6,0.9738]
["bitfinex","ETHUSD",1766766462428,0.96837599,2922.2,2921.6,0.9738]
["bitfinex","ETHUSD",1766766462652,0.96837599,2922.2,2921.4,3.42299776]
["bitfinex","ETHUSD",1766766462830,0.96837599,2922.2,2921.5,3.42286634]
["bitfinex","ETHUSD",1766766463745,0.96837599,2922.2,2921.6,3.42275247]
["bitfinex","ETHUSD",1766766464444,4.4277458,2922.8,2921.6,3.42275247]
["bitfinex","ETHUSD",1766766464445,0.9152,2922.5,2921.7,5.3935458]
["bitfinex","ETHUSD",1766766464622,0.93777306,2922.4,2921.8,3.42254774]
["bitfinex","ETHUSD",1766766465245,0.9152,2922.5,2921.9,0.9658]
["bitfinex","ETHUSD",1766766465550,0.04277306,2922.4,2921.9,0.9658]
["bitfinex","ETHUSD",1766766466318,0.9152,2923.1,2922.3,4.4277458]
["bitfinex","ETHUSD",1766766466524,0.9152,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766766466747,0.95793853,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766766467558,0.9152,2923.3,2922.6,0.9658]
["bitfinex","ETHUSD",1766766467717,0.9152,2923.3,2922.7,0.03421493]
["bitfinex","ETHUSD",1766766467718,0.04273853,2923.2,2922.7,0.03421493]
["bitfinex","ETHUSD",1766766468153,0.04273853,2923.2,2922.7,1.00001493]
["bitfinex","ETHUSD",1766766469461,0.99740655,2923.5,2922.8,3.42137676]
["bitfinex","ETHUSD",1766766469640,0.95793853,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766766469841,0.95793853,2923.4,2922.7,4.38727581]
["bitfinex","ETHUSD",1766766469842,0.95793853,2923.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1766766470858,0.95793853,2923.4,2922.9,0.9658]
["bitfinex","ETHUSD",1766766470859,0.04273853,2923.4,2922.9,0.9658]
["bitfinex","ETHUSD",1766766471065,0.04273853,2923.4,2922.8,0.81851875]
["bitfinex","ETHUSD",1766766471066,0.95793853,2923.6,2923.0,1.00001142]
["bitfinex","ETHUSD",1766766471250,0.04273853,2923.7,2923.0,1.00001142]
["bitfinex","ETHUSD",1766766471558,1.01760655,2923.9,2923.2,0.9658]
["bitfinex","ETHUSD",1766766471732,1.01760655,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766471928,0.04273853,2923.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766472126,1.01760655,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766472331,1.06034508,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766766474976,1.06034508,2923.9,2923.0,3.4210968]
["bitfinex","ETHUSD",1766766475142,1.06034508,2923.9,2923.0,4.28035314]
["bitfinex","ETHUSD",1766766475775,1.06034508,2923.9,2922.9,0.9658]
["bitfinex","ETHUSD",1766766475776,1.01760655,2923.9,2922.9,0.9658]
["bitfinex","ETHUSD",1766766476077,1.01760655,2923.9,2923.0,4.39549462]
["bitfinex","ETHUSD",1766766476238,0.95795258,2923.8,2923.1,0.9658]
["bitfinex","ETHUSD",1766766476438,0.95795258,2923.8,2923.2,0.00856968]
["bitfinex","ETHUSD",1766766477772,0.95795258,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766766480170,1.14324784,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766766480475,1.14324784,2923.8,2923.0,4.3868916]
["bitfinex","ETHUSD",1766766480972,1.14324784,2923.8,2923.0,0.9658]
["bitfinex","ETHUSD",1766766481273,1.14324784,2923.8,2922.9,3.42121687]
["bitfinex","ETHUSD",1766766481661,1.14324784,2923.8,2923.0,0.0085729]
["bitfinex","ETHUSD",1766766481860,0.9152,2923.6,2922.9,0.00857188]
["bitfinex","ETHUSD",1766766482062,0.9152,2923.4,2922.8,0.00857583]
["bitfinex","ETHUSD",1766766482278,0.95795989,2923.3,2922.8,0.00857583]
["bitfinex","ETHUSD",1766766482573,0.95795989,2923.3,2922.8,3.42993933]
["bitfinex","ETHUSD",1766766482773,0.9152,2923.6,2922.9,4.89902435]
["bitfinex","ETHUSD",1766766483084,0.04275696,2923.5,2923.0,0.00857612]
["bitfinex","ETHUSD",1766766483288,0.9152,2924.0,2923.1,0.9658]
["bitfinex","ETHUSD",1766766483483,1.85295112,2923.9,2923.2,0.97436705]
["bitfinex","ETHUSD",1766766483655,0.93775112,2923.9,2923.2,0.97436705]
["bitfinex","ETHUSD",1766766483856,0.9152,2923.8,2923.2,0.97436705]
["bitfinex","ETHUSD",1766766484080,0.04275404,2923.7,2923.2,0.97436705]
["bitfinex","ETHUSD",1766766484683,0.9152,2923.6,2923.2,0.00856705]
["bitfinex","ETHUSD",1766766484988,0.9152,2923.6,2923.1,0.008571]
["bitfinex","ETHUSD",1766766485162,0.9152,2923.6,2923.1,3.4295925]
["bitfinex","ETHUSD",1766766485564,0.9152,2923.6,2923.1,0.008571]
["bitfinex","ETHUSD",1766766485871,0.9152,2923.6,2922.8,3.42132147]
["bitfinex","ETHUSD",1766766486077,0.9152,2923.6,2922.8,0.9658]
["bitfinex","ETHUSD",1766766486257,0.9152,2923.6,2922.9,0.9658]
["bitfinex","ETHUSD",1766766486859,0.9152,2923.4,2922.7,3.42145479]
["bitfinex","ETHUSD",1766766487088,0.9152,2923.4,2922.6,4.38737441]
["bitfinex","ETHUSD",1766766487089,0.9152,2923.2,2922.6,0.9658]
["bitfinex","ETHUSD",1766766487657,0.9152,2923.2,2922.4,0.002]
["bitfinex","ETHUSD",1766766487658,0.94938655,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1766766487862,0.94938655,2923.1,2922.4,0.01059045]
["bitfinex","ETHUSD",1766766488064,0.9152,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1766766488486,1.8102,2923.1,2922.4,0.9678]
["bitfinex","ETHUSD",1766766488790,0.895,2923.2,2922.5,0.97439016]
["bitfinex","ETHUSD",1766766489163,1.07602,2923.2,2922.5,0.97439016]
["bitfinex","ETHUSD",1766766489363,0.895,2923.2,2922.5,0.97439016]
["bitfinex","ETHUSD",1766766490677,0.895,2923.2,2922.6,3.42161089]
["bitfinex","ETHUSD",1766766490877,0.895,2923.2,2922.7,0.00858563]
["bitfinex","ETHUSD",1766766493196,1.8102,2923.2,2922.7,0.00858563]
["bitfinex","ETHUSD",1766766493397,0.9152,2923.1,2922.5,0.9658]
["bitfinex","ETHUSD",1766766494497,0.9152,2923.1,2922.5,4.38749082]
["bitfinex","ETHUSD",1766766494989,0.9152,2923.1,2922.5,3.42169082]
["bitfinex","ETHUSD",1766766495190,1.08029599,2923.2,2922.5,0.9079]
["bitfinex","ETHUSD",1766766495498,0.10340655,2923.8,2922.7,0.9079]
["bitfinex","ETHUSD",1766766495499,0.001,2923.8,2922.7,0.9079]
["bitfinex","ETHUSD",1766766495663,0.001,2923.8,2922.9,0.9079]
["bitfinex","ETHUSD",1766766495868,0.001,2923.8,2923.1,0.9079]
["bitfinex","ETHUSD",1766766496170,0.9545,2923.8,2923.1,0.9079]
["bitfinex","ETHUSD",1766766496373,0.98768362,2923.7,2923.1,0.9079]
["bitfinex","ETHUSD",1766766496578,0.98768362,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766766496786,0.98768362,2923.7,2922.7,0.94211493]
["bitfinex","ETHUSD",1766766496988,0.98768362,2923.7,2922.7,0.2865827]
["bitfinex","ETHUSD",1766766497205,0.98768362,2923.7,2922.8,3.42137676]
["bitfinex","ETHUSD",1766766498583,0.98768362,2923.7,2922.7,3.67385619]
["bitfinex","ETHUSD",1766766498584,0.895,2923.6,2922.7,3.42148051]
["bitfinex","ETHUSD",1766766498789,0.98768362,2923.5,2922.7,3.45569544]
["bitfinex","ETHUSD",1766766499205,0.9535,2923.3,2922.4,3.42377833]
["bitfinex","ETHUSD",1766766499418,0.895,2923.6,2922.5,0.01715138]
["bitfinex","ETHUSD",1766766499419,0.9535,2923.1,2922.5,0.01715138]
["bitfinex","ETHUSD",1766766499883,0.9535,2923.1,2922.5,0.92505138]
["bitfinex","ETHUSD",1766766500884,1.8485,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766766501110,0.18485,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766766501296,0.9545,2923.7,2923.0,0.92704143]
["bitfinex","ETHUSD",1766766501297,1.8495,2923.7,2923.0,0.92704143]
["bitfinex","ETHUSD",1766766501494,0.9962555,2923.6,2923.0,0.92704143]
["bitfinex","ETHUSD",1766766501785,0.9962555,2923.6,2923.0,0.01914143]
["bitfinex","ETHUSD",1766766504440,0.9962555,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766766504597,0.9962555,2923.6,2923.0,3.4231369]
["bitfinex","ETHUSD",1766766504898,0.9962555,2923.6,2923.1,0.01713733]
["bitfinex","ETHUSD",1766766505293,0.896,2923.7,2923.2,0.9079]
["bitfinex","ETHUSD",1766766505294,0.001,2923.7,2923.2,0.9079]
["bitfinex","ETHUSD",1766766505515,0.9545,2923.7,2923.1,0.77694218]
["bitfinex","ETHUSD",1766766506120,0.9545,2923.7,2923.2,3.4379803]
["bitfinex","ETHUSD",1766766506731,0.9545,2923.7,2923.2,0.01713441]
["bitfinex","ETHUSD",1766766507035,0.9545,2923.7,2923.1,4.32888123]
["bitfinex","ETHUSD",1766766507236,0.9545,2923.7,2923.1,0.9079]
["bitfinex","ETHUSD",1766766507831,0.9545,2923.7,2923.1,4.32888688]
["bitfinex","ETHUSD",1766766508034,0.9545,2923.7,2923.2,0.01713441]
["bitfinex","ETHUSD",1766766508532,0.9545,2923.7,2923.1,4.32885561]
["bitfinex","ETHUSD",1766766509139,0.9962555,2923.6,2923.0,3.42308964]
["bitfinex","ETHUSD",1766766509313,0.9962555,2923.6,2923.1,0.01713733]
["bitfinex","ETHUSD",1766766509713,0.9962555,2923.6,2923.0,0.01913675]
["bitfinex","ETHUSD",1766766510827,0.9962555,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766766511037,0.9962555,2923.6,2922.8,0.01713909]
["bitfinex","ETHUSD",1766766511335,0.9962555,2923.6,2922.9,0.01714202]
["bitfinex","ETHUSD",1766766511511,0.9535,2923.6,2922.7,0.92504202]
["bitfinex","ETHUSD",1766766511711,0.04275696,2923.5,2922.9,0.9079]
["bitfinex","ETHUSD",1766766512019,0.9535,2923.4,2923.0,0.01714026]
["bitfinex","ETHUSD",1766766512218,1.1426257,2923.4,2923.0,0.01714026]
["bitfinex","ETHUSD",1766766518239,1.1436257,2923.4,2923.0,0.01714026]
["bitfinex","ETHUSD",1766766519718,0.001,2923.4,2923.1,0.9079]
["bitfinex","ETHUSD",1766766520047,0.04375404,2923.7,2923.2,0.92503791]
["bitfinex","ETHUSD",1766766520646,0.04375404,2923.7,2923.2,4.34593932]
["bitfinex","ETHUSD",1766766520950,0.001,2923.7,2923.3,0.9079]
["bitfinex","ETHUSD",1766766521148,0.001,2923.7,2923.4,0.92503089]
["bitfinex","ETHUSD",1766766521448,0.10240655,2924.3,2923.5,0.9079]
["bitfinex","ETHUSD",1766766521449,0.895,2924.2,2923.5,0.9079]
["bitfinex","ETHUSD",1766766521657,0.93774673,2924.2,2923.6,0.92502154]
["bitfinex","ETHUSD",1766766521843,0.9535,2924.3,2923.6,0.92502154]
["bitfinex","ETHUSD",1766766522036,1.8495,2924.6,2923.8,0.9079]
["bitfinex","ETHUSD",1766766522235,1.8495,2924.6,2924.0,0.9079]
["bitfinex","ETHUSD",1766766522236,0.001,2924.6,2924.0,0.9079]
["bitfinex","ETHUSD",1766766522433,0.001,2924.7,2924.2,0.9079]
["bitfinex","ETHUSD",1766766522629,0.001,2924.7,2924.3,0.92500341]
["bitfinex","ETHUSD",1766766522928,0.04373942,2924.7,2923.9,0.9079]
["bitfinex","ETHUSD",1766766523458,0.9003,2924.6,2923.9,0.9079]
["bitfinex","ETHUSD",1766766524749,0.9003,2924.6,2924.0,4.36737264]
["bitfinex","ETHUSD",1766766525046,0.24330402,2924.7,2924.0,3.41997264]
["bitfinex","ETHUSD",1766766525254,0.24330402,2924.7,2924.1,0.9474]
["bitfinex","ETHUSD",1766766525829,0.001,2924.7,2924.1,0.9474]
["bitfinex","ETHUSD",1766766526030,0.10340655,2924.9,2924.1,0.9474]
["bitfinex","ETHUSD",1766766526867,0.10340655,2924.9,2924.3,0.9474]
["bitfinex","ETHUSD",1766766527166,0.001,2924.9,2924.3,0.9474]
["bitfinex","ETHUSD",1766766528652,0.9693,2924.9,2924.3,0.9474]
["bitfinex","ETHUSD",1766766528856,0.9693,2924.9,2924.0,0.9474]
["bitfinex","ETHUSD",1766766528857,1.01103796,2924.8,2924.0,0.9474]
["bitfinex","ETHUSD",1766766529360,0.9683,2924.6,2924.0,0.9474]
["bitfinex","ETHUSD",1766766529561,0.001,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766766529859,0.001,2924.9,2924.2,0.9474]
["bitfinex","ETHUSD",1766766529860,1.0120365,2924.9,2924.2,0.9474]
["bitfinex","ETHUSD",1766766530053,1.0120365,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766766530356,1.0120365,2924.9,2923.9,7.84798666]
["bitfinex","ETHUSD",1766766530357,1.21308081,2924.9,2924.1,0.9474]
["bitfinex","ETHUSD",1766766530551,1.21308081,2924.9,2924.2,0.0085029]
["bitfinex","ETHUSD",1766766530760,1.21308081,2924.9,2923.9,7.84798666]
["bitfinex","ETHUSD",1766766530761,0.9683,2924.8,2923.9,0.9474]
["bitfinex","ETHUSD",1766766530932,1.01103942,2924.7,2923.9,0.9474]
["bitfinex","ETHUSD",1766766531257,1.01103942,2924.7,2924.0,0.00850817]
["bitfinex","ETHUSD",1766766533229,0.9683,2924.6,2924.0,0.00850817]
["bitfinex","ETHUSD",1766766533425,0.5641012,2924.7,2924.0,4.36726793]
["bitfinex","ETHUSD",1766766533629,1.17034431,2924.9,2924.0,4.40146765]
["bitfinex","ETHUSD",1766766533630,14.122843,2924.8,2924.0,4.40146765]
["bitfinex","ETHUSD",1766766533957,0.03428324,2924.7,2924.0,4.40146765]
["bitfinex","ETHUSD",1766766534163,1.00258324,2924.7,2924.0,4.40146765]
["bitfinex","ETHUSD",1766766534460,1.00258324,2924.7,2924.0,4.40346765]
["bitfinex","ETHUSD",1766766535147,1.00258324,2924.7,2924.0,0.98359972]
["bitfinex","ETHUSD",1766766535941,1.00258324,2924.7,2923.6,4.42792831]
["bitfinex","ETHUSD",1766766535942,0.9683,2924.5,2923.6,0.9474]
["bitfinex","ETHUSD",1766766536145,0.895,2924.6,2923.5,0.897]
["bitfinex","ETHUSD",1766766536146,1.19737381,2924.4,2923.7,4.38466346]
["bitfinex","ETHUSD",1766766536367,1.19737381,2924.4,2923.8,3.42016074]
["bitfinex","ETHUSD",1766766536569,1.19737381,2924.4,2923.9,0.01701459]
["bitfinex","ETHUSD",1766766537068,1.19737381,2924.4,2923.8,0.01701459]
["bitfinex","ETHUSD",1766766538057,1.19737381,2924.4,2923.6,3.42038968]
["bitfinex","ETHUSD",1766766538232,1.19737381,2924.4,2923.7,0.9474]
["bitfinex","ETHUSD",1766766538433,1.19737381,2924.4,2923.8,0.01701634]
["bitfinex","ETHUSD",1766766539955,0.9683,2924.6,2924.0,4.42792831]
["bitfinex","ETHUSD",1766766540129,0.895,2924.5,2924.1,0.01700874]
["bitfinex","ETHUSD",1766766540333,0.001,2924.9,2924.1,0.96440874]
["bitfinex","ETHUSD",1766766540530,0.9693,2924.9,2924.3,4.36702178]
["bitfinex","ETHUSD",1766766540765,0.9693,2924.9,2924.4,0.96439997]
["bitfinex","ETHUSD",1766766541670,0.04273796,2924.8,2924.4,0.96439997]
["bitfinex","ETHUSD",1766766541834,1.01103796,2924.8,2924.1,3.95906563]
["bitfinex","ETHUSD",1766766542168,1.20184176,2924.8,2924.1,3.41985]
["bitfinex","ETHUSD",1766766542360,1.01103796,2924.8,2924.2,3.41973191]
["bitfinex","ETHUSD",1766766542537,1.01103796,2924.8,2924.2,4.36713191]
["bitfinex","ETHUSD",1766766542940,1.01103796,2924.8,2924.2,0.9474]
["bitfinex","ETHUSD",1766766543671,1.01103796,2924.8,2924.2,4.36713566]
["bitfinex","ETHUSD",1766766544173,1.01103796,2924.8,2924.2,0.9474]
["bitfinex","ETHUSD",1766766545866,1.01103796,2924.8,2924.2,4.36711926]
["bitfinex","ETHUSD",1766766548065,1.01103796,2924.8,2924.2,0.9474]
["bitfinex","ETHUSD",1766766548564,1.01103796,2924.8,2924.1,3.41981891]
["bitfinex","ETHUSD",1766766548743,1.01103796,2924.8,2924.1,4.36721891]
["bitfinex","ETHUSD",1766766548951,1.01103796,2924.8,2924.2,3.41972478]
["bitfinex","ETHUSD",1766766549936,1.01203796,2924.8,2924.2,3.41972478]
["bitfinex","ETHUSD",1766766550542,1.01203796,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766766550862,1.01203796,2924.8,2924.1,0.9494]
["bitfinex","ETHUSD",1766766552366,1.01203796,2924.8,2924.2,0.9474]
["bitfinex","ETHUSD",1766766552569,1.01203796,2924.8,2924.2,4.36707895]
["bitfinex","ETHUSD",1766766553969,1.01203796,2924.8,2924.1,3.4217645]
["bitfinex","ETHUSD",1766766554169,1.01203796,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766766554468,1.01203796,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1766766554469,0.9355,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766766554642,0.9355,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766766554838,0.9355,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766766558415,0.9355,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766766559773,0.97824381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766766559973,1.16556819,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766766561304,0.23006819,2924.4,2923.8,3.42216073]
["bitfinex","ETHUSD",1766766561512,0.18732438,2924.4,2923.9,5.35992831]
["bitfinex","ETHUSD",1766766561675,1.8305,2924.6,2924.0,0.932]
["bitfinex","ETHUSD",1766766562912,0.04274234,2924.5,2924.0,0.932]
["bitfinex","ETHUSD",1766766563113,0.97824234,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766766563415,1.12282423,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766766563616,0.97824527,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766766565515,0.97824527,2924.3,2923.8,0.934]
["bitfinex","ETHUSD",1766766565726,0.9355,2924.3,2923.8,4.3541663]
["bitfinex","ETHUSD",1766766566024,0.9355,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766766566212,0.9355,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766766572734,0.9355,2924.3,2923.8,0.934]
["bitfinex","ETHUSD",1766766573234,0.9355,2924.3,2923.5,0.932]
["bitfinex","ETHUSD",1766766573406,0.9355,2924.1,2923.0,0.932]
["bitfinex","ETHUSD",1766766573605,4.47067504,2924.2,2923.4,3.42067209]
["bitfinex","ETHUSD",1766766573606,0.9355,2923.9,2923.4,3.42067209]
["bitfinex","ETHUSD",1766766573937,0.04274965,2924.0,2923.3,0.932]
["bitfinex","ETHUSD",1766766574143,0.895,2924.1,2923.5,0.932]
["bitfinex","ETHUSD",1766766574343,0.895,2924.1,2923.5,4.35251579]
["bitfinex","ETHUSD",1766766574930,1.8305,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766766575319,0.9355,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766766575574,0.001,2924.4,2924.1,0.932]
["bitfinex","ETHUSD",1766766575710,1.87423796,2924.8,2924.1,0.932]
["bitfinex","ETHUSD",1766766576655,0.9355,2924.7,2924.1,0.932]
["bitfinex","ETHUSD",1766766576854,0.04274088,2924.6,2924.1,0.932]
["bitfinex","ETHUSD",1766766577853,0.97824088,2924.6,2923.9,0.932]
["bitfinex","ETHUSD",1766766578217,0.97824088,2924.6,2924.1,3.41981915]
["bitfinex","ETHUSD",1766766578720,0.9365,2924.8,2924.3,0.932]
["bitfinex","ETHUSD",1766766579642,0.9365,2924.8,2924.3,4.35153195]
["bitfinex","ETHUSD",1766766579950,0.97923796,2924.8,2924.3,0.932]
["bitfinex","ETHUSD",1766766581244,0.97923796,2924.8,2924.3,4.35156642]
["bitfinex","ETHUSD",1766766582151,0.97923796,2924.8,2924.3,0.932]
["bitfinex","ETHUSD",1766766582760,0.001,2924.8,2924.4,0.932]
["bitfinex","ETHUSD",1766766583122,0.001,2924.8,2924.3,3.85474203]
["bitfinex","ETHUSD",1766766583321,0.9365,2924.8,2924.3,0.43518273]
["bitfinex","ETHUSD",1766766583553,0.97923796,2924.8,2924.2,4.35167295]
["bitfinex","ETHUSD",1766766585455,0.97923796,2924.8,2924.0,3.41991106]
["bitfinex","ETHUSD",1766766585754,0.9004,2924.6,2924.1,3.41975222]
["bitfinex","ETHUSD",1766766586046,0.9004,2924.6,2924.0,6.8398837]
["bitfinex","ETHUSD",1766766586253,0.9004,2924.6,2924.0,7.7636837]
["bitfinex","ETHUSD",1766766586963,0.9004,2924.6,2924.0,12.19161201]
["bitfinex","ETHUSD",1766766587257,0.9004,2924.6,2924.1,0.9238]
["bitfinex","ETHUSD",1766766587457,0.9004,2924.6,2924.1,2.1429612]
["bitfinex","ETHUSD",1766766587959,0.9004,2924.6,2924.2,3.41973873]
["bitfinex","ETHUSD",1766766588659,0.04373796,2924.8,2924.3,0.9238]
["bitfinex","ETHUSD",1766766588962,0.001,2924.8,2924.3,0.9238]
["bitfinex","ETHUSD",1766766589560,0.04372627,2925.6,2924.5,0.9238]
["bitfinex","ETHUSD",1766766589561,0.9004,2925.3,2924.5,0.9238]
["bitfinex","ETHUSD",1766766589864,0.94313212,2925.2,2924.6,1.45897223]
["bitfinex","ETHUSD",1766766590541,0.895,2925.4,2924.8,0.9238]
["bitfinex","ETHUSD",1766766590542,0.04273066,2925.3,2924.8,0.9238]
["bitfinex","ETHUSD",1766766591862,0.94313066,2925.3,2924.8,0.9238]
["bitfinex","ETHUSD",1766766592059,0.94313066,2925.3,2924.6,3.95441582]
["bitfinex","ETHUSD",1766766593764,0.94313066,2925.3,2924.6,0.53517223]
["bitfinex","ETHUSD",1766766593960,0.9004,2925.2,2924.5,3.41932941]
["bitfinex","ETHUSD",1766766594165,0.9004,2925.2,2924.6,3.41925025]
["bitfinex","ETHUSD",1766766594565,0.9004,2925.2,2924.5,3.41938792]
["bitfinex","ETHUSD",1766766594742,0.9004,2925.2,2924.5,4.34318792]
["bitfinex","ETHUSD",1766766596449,0.9004,2925.2,2924.4,3.41949306]
["bitfinex","ETHUSD",1766766596653,0.9004,2925.2,2924.4,7.76279791]
["bitfinex","ETHUSD",1766766596859,0.9004,2925.2,2924.5,0.9238]
["bitfinex","ETHUSD",1766766597867,0.9004,2925.2,2924.6,3.41927101]
["bitfinex","ETHUSD",1766766598075,0.9014,2925.2,2924.6,4.34307101]
["bitfinex","ETHUSD",1766766599946,0.94413212,2925.2,2924.6,4.34307101]
["bitfinex","ETHUSD",1766766600147,0.9014,2925.2,2924.6,4.34307101]
["bitfinex","ETHUSD",1766766600347,0.94413212,2925.2,2924.6,4.34307101]
["bitfinex","ETHUSD",1766766601779,0.94413212,2925.2,2924.4,1.78977979]
["bitfinex","ETHUSD",1766766601965,0.94413212,2925.2,2924.4,0.9238]
["bitfinex","ETHUSD",1766766602166,0.94413212,2925.2,2924.5,4.34311145]
["bitfinex","ETHUSD",1766766603475,0.94413212,2925.2,2924.5,7.76249937]
["bitfinex","ETHUSD",1766766603974,0.9014,2925.2,2924.6,0.9238]
["bitfinex","ETHUSD",1766766604272,0.04372335,2925.8,2925.1,0.9238]
["bitfinex","ETHUSD",1766766604273,0.001,2925.8,2925.1,0.9238]
["bitfinex","ETHUSD",1766766605372,0.94412335,2925.8,2925.1,0.9238]
["bitfinex","ETHUSD",1766766605576,0.94412335,2925.8,2924.9,0.9238]
["bitfinex","ETHUSD",1766766605741,0.94412335,2925.8,2924.7,7.7621082]
["bitfinex","ETHUSD",1766766605947,0.9004,2925.7,2924.8,2.04193371]
["bitfinex","ETHUSD",1766766606147,0.93872335,2925.8,2924.5,4.42992227]
["bitfinex","ETHUSD",1766766606148,0.9014,2925.2,2924.5,0.9258]
["bitfinex","ETHUSD",1766766606463,0.9014,2925.2,2924.5,4.34510639]
["bitfinex","ETHUSD",1766766606669,0.94413212,2925.2,2924.5,4.34510639]
["bitfinex","ETHUSD",1766766606973,0.9014,2925.2,2924.5,4.34510639]
["bitfinex","ETHUSD",1766766607271,0.9014,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766766607272,0.9004,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766766607452,0.9004,2925.0,2924.5,3.42138488]
["bitfinex","ETHUSD",1766766608577,0.9004,2924.8,2924.1,3.41979259]
["bitfinex","ETHUSD",1766766608874,0.9004,2924.8,2924.0,1.8208]
["bitfinex","ETHUSD",1766766608875,0.9004,2924.6,2924.0,0.9238]
["bitfinex","ETHUSD",1766766609352,0.9004,2924.6,2924.0,4.34370363]
["bitfinex","ETHUSD",1766766609551,0.9004,2924.6,2924.0,4.34377198]
["bitfinex","ETHUSD",1766766609961,0.9004,2924.6,2924.1,3.41984241]
["bitfinex","ETHUSD",1766766610163,0.9004,2924.9,2924.2,1.35816424]
["bitfinex","ETHUSD",1766766610377,0.94313796,2924.8,2924.2,4.34345436]
["bitfinex","ETHUSD",1766766610579,0.94313796,2924.8,2924.1,3.41982315]
["bitfinex","ETHUSD",1766766610773,0.94313796,2924.8,2924.0,3.41992848]
["bitfinex","ETHUSD",1766766611680,0.94313796,2924.8,2924.1,3.41983722]
["bitfinex","ETHUSD",1766766612688,0.9004,2924.5,2923.4,0.9258]
["bitfinex","ETHUSD",1766766612864,0.9004,2924.3,2923.4,0.9258]
["bitfinex","ETHUSD",1766766613062,0.9004,2924.1,2923.4,0.9258]
["bitfinex","ETHUSD",1766766613388,0.9004,2924.1,2923.4,4.34641986]
["bitfinex","ETHUSD",1766766613586,0.9004,2924.1,2923.4,0.9258]
["bitfinex","ETHUSD",1766766613759,0.9004,2924.1,2923.4,4.34646963]
["bitfinex","ETHUSD",1766766613960,0.9004,2924.1,2923.5,3.42054578]
["bitfinex","ETHUSD",1766766614370,0.9004,2924.1,2923.4,1.70253669]
["bitfinex","ETHUSD",1766766614572,0.9004,2924.1,2923.4,0.9258]
["bitfinex","ETHUSD",1766766615360,0.9002,2923.9,2923.4,0.9258]
["bitfinex","ETHUSD",1766766615694,0.9002,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766766615865,0.94294819,2924.1,2923.4,4.39690951]
["bitfinex","ETHUSD",1766766617903,0.94294819,2924.1,2923.5,0.9743]
["bitfinex","ETHUSD",1766766618203,0.9002,2924.4,2923.6,0.9743]
["bitfinex","ETHUSD",1766766618405,2.149751,2924.5,2923.6,0.9743]
["bitfinex","ETHUSD",1766766618694,0.9002,2924.4,2923.6,0.9743]
["bitfinex","ETHUSD",1766766618872,0.9002,2924.4,2923.7,1.14990616]
["bitfinex","ETHUSD",1766766619273,0.94294381,2924.4,2923.7,1.14990616]
["bitfinex","ETHUSD",1766766619867,0.9002,2924.4,2923.8,0.9743]
["bitfinex","ETHUSD",1766766621508,0.9002,2924.2,2923.5,5.17653844]
["bitfinex","ETHUSD",1766766621792,0.9002,2924.2,2923.5,5.17657461]
["bitfinex","ETHUSD",1766766621969,0.9002,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766766622168,0.9002,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766766625367,0.9002,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766766625575,0.94295404,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766766625774,0.9002,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766766626477,0.9002,2924.5,2923.4,0.34429041]
["bitfinex","ETHUSD",1766766626676,0.9002,2924.3,2923.4,0.9763]
["bitfinex","ETHUSD",1766766627079,0.04274673,2924.2,2923.4,0.9763]
["bitfinex","ETHUSD",1766766627278,1.7952,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1766766627474,1.7952,2924.3,2923.6,0.9743]
["bitfinex","ETHUSD",1766766627895,0.04274673,2924.2,2923.6,0.9743]
["bitfinex","ETHUSD",1766766628093,0.04274673,2924.2,2923.7,0.43948576]
["bitfinex","ETHUSD",1766766628602,0.04274673,2924.2,2923.7,1.41378576]
["bitfinex","ETHUSD",1766766628798,1.00260655,2924.6,2923.8,0.9743]
["bitfinex","ETHUSD",1766766628997,0.9002,2924.5,2923.8,0.9743]
["bitfinex","ETHUSD",1766766629505,0.9002,2924.3,2923.7,0.43948576]
["bitfinex","ETHUSD",1766766629700,0.9002,2924.3,2923.7,3.859781]
["bitfinex","ETHUSD",1766766630001,0.9002,2924.3,2923.8,0.3859781]
["bitfinex","ETHUSD",1766766630592,0.9002,2924.3,2923.8,3.80617236]
["bitfinex","ETHUSD",1766766630789,0.9002,2924.3,2923.8,0.3859781]
["bitfinex","ETHUSD",1766766631208,0.9002,2924.3,2923.7,0.43948576]
["bitfinex","ETHUSD",1766766631580,0.9002,2924.3,2923.5,3.42050958]
["bitfinex","ETHUSD",1766766632606,0.9002,2924.3,2923.6,3.42042402]
["bitfinex","ETHUSD",1766766632917,0.9002,2924.3,2923.4,4.39689131]
["bitfinex","ETHUSD",1766766633112,0.9002,2924.1,2923.4,4.39689131]
["bitfinex","ETHUSD",1766766633318,0.9002,2924.1,2923.6,3.42042529]
["bitfinex","ETHUSD",1766766633820,0.9002,2924.1,2923.5,1.50368913]
["bitfinex","ETHUSD",1766766634015,0.9002,2924.1,2923.5,1.50568913]
["bitfinex","ETHUSD",1766766634218,0.9002,2924.1,2923.5,0.9763]
["bitfinex","ETHUSD",1766766634618,0.9002,2924.3,2923.6,0.9743]
["bitfinex","ETHUSD",1766766634919,0.04274673,2924.2,2923.6,0.9743]
["bitfinex","ETHUSD",1766766635423,0.94294673,2924.2,2923.6,0.9743]
["bitfinex","ETHUSD",1766766635620,0.001,2924.4,2923.8,0.9743]
["bitfinex","ETHUSD",1766766635843,0.001,2924.4,2924.0,0.9743]
["bitfinex","ETHUSD",1766766636126,0.895,2924.7,2924.0,0.9743]
["bitfinex","ETHUSD",1766766636440,1.04014451,2924.8,2924.0,0.9743]
["bitfinex","ETHUSD",1766766637093,0.04273796,2924.8,2924.0,0.9743]
["bitfinex","ETHUSD",1766766637287,0.0427365,2924.9,2924.0,0.9743]
["bitfinex","ETHUSD",1766766637492,0.895,2924.9,2924.0,0.9743]
["bitfinex","ETHUSD",1766766637688,1.89760655,2925.0,2924.2,0.9743]
["bitfinex","ETHUSD",1766766637997,0.10340655,2925.2,2924.3,0.9743]
["bitfinex","ETHUSD",1766766637998,0.001,2925.2,2924.3,0.9743]
["bitfinex","ETHUSD",1766766638197,0.04373212,2925.2,2924.3,0.9743]
["bitfinex","ETHUSD",1766766639526,0.001,2925.2,2924.3,0.9743]
["bitfinex","ETHUSD",1766766639695,0.04272919,2925.4,2924.5,0.9743]
["bitfinex","ETHUSD",1766766640211,0.99740655,2925.5,2924.5,0.9743]
["bitfinex","ETHUSD",1766766640412,0.10240655,2925.5,2924.7,0.9743]
["bitfinex","ETHUSD",1766766640612,0.04272919,2925.4,2924.7,0.9743]
["bitfinex","ETHUSD",1766766641737,1.7952,2925.5,2924.8,0.9743]
["bitfinex","ETHUSD",1766766641907,0.04272919,2925.4,2924.8,0.9743]
["bitfinex","ETHUSD",1766766642931,0.9002,2925.3,2924.2,3.8591179]
["bitfinex","ETHUSD",1766766643131,0.9002,2925.1,2924.5,3.41932753]
["bitfinex","ETHUSD",1766766644304,0.04273504,2925.0,2924.4,4.39374976]
["bitfinex","ETHUSD",1766766644518,0.9002,2925.1,2924.4,4.39374976]
["bitfinex","ETHUSD",1766766644726,0.04273504,2925.0,2924.4,0.9743]
["bitfinex","ETHUSD",1766766644902,0.9953,2925.0,2924.4,4.39377931]
["bitfinex","ETHUSD",1766766645103,0.9953,2925.0,2924.4,4.87174903]
["bitfinex","ETHUSD",1766766646613,0.04373212,2925.2,2924.5,0.9196]
["bitfinex","ETHUSD",1766766646825,30.0,2925.7,2924.5,0.9196]
["bitfinex","ETHUSD",1766766647129,0.9963,2925.8,2924.5,0.9196]
["bitfinex","ETHUSD",1766766647336,0.001,2925.8,2924.7,0.9196]
["bitfinex","ETHUSD",1766766648030,0.9963,2925.8,2924.7,0.9196]
["bitfinex","ETHUSD",1766766648336,1.03802481,2925.7,2924.7,0.9196]
["bitfinex","ETHUSD",1766766648502,0.001,2925.8,2925.1,0.9196]
["bitfinex","ETHUSD",1766766648898,0.001,2925.9,2925.1,0.9196]
["bitfinex","ETHUSD",1766766649122,0.001,2926.0,2925.3,0.9196]
["bitfinex","ETHUSD",1766766649322,0.001,2926.1,2925.3,0.9196]
["bitfinex","ETHUSD",1766766650132,0.001,2926.2,2925.3,0.9196]
["bitfinex","ETHUSD",1766766650501,0.001,2926.2,2925.4,6.8366719]
["bitfinex","ETHUSD",1766766650702,0.001,2926.2,2925.5,0.9196]
["bitfinex","ETHUSD",1766766650901,0.001,2926.2,2925.6,1.69522719]
["bitfinex","ETHUSD",1766766651102,0.001,2926.2,2925.7,0.9196]
["bitfinex","ETHUSD",1766766651532,1.03901459,2926.4,2925.7,0.9196]
["bitfinex","ETHUSD",1766766651533,0.001,2926.4,2925.7,0.9196]
["bitfinex","ETHUSD",1766766652430,0.9953,2926.3,2925.6,0.77562719]
["bitfinex","ETHUSD",1766766652624,0.9953,2926.3,2925.7,3.41798543]
["bitfinex","ETHUSD",1766766652937,0.9953,2926.3,2925.6,4.33765153]
["bitfinex","ETHUSD",1766766653632,0.001,2926.4,2925.7,0.9196]
["bitfinex","ETHUSD",1766766653831,0.001,2926.5,2925.7,0.9196]
["bitfinex","ETHUSD",1766766653832,0.9963,2926.5,2925.7,0.9196]
["bitfinex","ETHUSD",1766766654021,0.9953,2926.3,2925.6,3.41805153]
["bitfinex","ETHUSD",1766766654633,0.9953,2926.3,2925.5,6.83642214]
["bitfinex","ETHUSD",1766766654830,0.9953,2926.3,2925.5,8.62132435]
["bitfinex","ETHUSD",1766766656338,0.9953,2926.3,2925.5,5.20310525]
["bitfinex","ETHUSD",1766766656542,0.04271751,2926.2,2925.5,5.20310525]
["bitfinex","ETHUSD",1766766656750,1.03801751,2926.2,2925.5,0.86530221]
["bitfinex","ETHUSD",1766766657052,1.03801751,2926.2,2925.5,3.41820836]
["bitfinex","ETHUSD",1766766658525,1.03801751,2926.2,2925.6,0.9196]
["bitfinex","ETHUSD",1766766658754,0.04271751,2926.2,2925.6,4.33758827]
["bitfinex","ETHUSD",1766766659060,0.001,2926.3,2925.7,0.9196]
["bitfinex","ETHUSD",1766766659241,0.001,2926.3,2925.8,0.9196]
["bitfinex","ETHUSD",1766766659444,0.9963,2926.3,2925.7,0.77556905]
["bitfinex","ETHUSD",1766766660244,0.04271751,2926.2,2925.3,0.897]
["bitfinex","ETHUSD",1766766660447,0.001,2926.3,2924.8,3.41895663]
["bitfinex","ETHUSD",1766766660448,28.314919,2926.0,2924.8,3.41895663]
["bitfinex","ETHUSD",1766766660646,0.9953,2925.8,2924.8,3.41895663]
["bitfinex","ETHUSD",1766766660851,0.9953,2925.6,2924.6,4.33881588]
["bitfinex","ETHUSD",1766766661055,0.236027,2925.7,2924.6,4.33881588]
["bitfinex","ETHUSD",1766766661056,0.9953,2925.4,2924.6,4.33881588]
["bitfinex","ETHUSD",1766766661259,0.9953,2925.4,2924.6,7.75808689]
["bitfinex","ETHUSD",1766766662164,1.03803066,2925.3,2924.6,4.33881588]
["bitfinex","ETHUSD",1766766662928,0.9953,2925.6,2924.7,0.9196]
["bitfinex","ETHUSD",1766766663132,0.9953,2925.6,2924.8,1.69540869]
["bitfinex","ETHUSD",1766766663333,0.9953,2925.6,2924.9,0.9196]
["bitfinex","ETHUSD",1766766663588,0.9953,2925.9,2924.9,0.9196]
["bitfinex","ETHUSD",1766766663889,0.10240655,2926.8,2924.9,0.9196]
["bitfinex","ETHUSD",1766766663890,0.9953,2926.2,2924.9,0.9196]
["bitfinex","ETHUSD",1766766664177,0.001,2926.3,2925.1,0.9196]
["bitfinex","ETHUSD",1766766664961,0.001,2926.3,2925.3,0.9196]
["bitfinex","ETHUSD",1766766666260,0.9963,2926.3,2925.3,0.9196]
["bitfinex","ETHUSD",1766766667255,1.03801751,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1766766668559,0.04271897,2926.1,2925.4,8.53191067]
["bitfinex","ETHUSD",1766766668761,0.896,2926.3,2925.5,0.9196]
["bitfinex","ETHUSD",1766766668962,0.04271751,2926.2,2925.5,0.9196]
["bitfinex","ETHUSD",1766766669259,0.04371605,2926.3,2925.6,3.41810226]
["bitfinex","ETHUSD",1766766669460,0.04371605,2926.3,2925.6,8.4394366]
["bitfinex","ETHUSD",1766766669763,0.04371605,2926.3,2925.6,5.02133434]
["bitfinex","ETHUSD",1766766670256,0.001,2926.3,2925.7,0.9196]
["bitfinex","ETHUSD",1766766670664,0.9963,2926.3,2925.7,0.9196]
["bitfinex","ETHUSD",1766766671332,0.9963,2926.3,2925.7,4.33753804]
["bitfinex","ETHUSD",1766766672255,0.9963,2926.3,2925.7,0.84392724]
["bitfinex","ETHUSD",1766766672456,0.9963,2926.3,2925.6,3.4180479]
["bitfinex","ETHUSD",1766766672630,0.9963,2926.3,2925.7,3.41796935]
["bitfinex","ETHUSD",1766766673031,0.9963,2926.3,2925.6,3.41805077]
["bitfinex","ETHUSD",1766766673273,0.9953,2926.1,2925.5,3.41816458]
["bitfinex","ETHUSD",1766766673472,0.001,2926.3,2925.6,0.9196]
["bitfinex","ETHUSD",1766766673777,0.001,2926.3,2925.7,0.4337791]
["bitfinex","ETHUSD",1766766674272,0.99840655,2927.0,2926.1,0.9471]
["bitfinex","ETHUSD",1766766674273,0.9375,2926.8,2926.1,0.9471]
["bitfinex","ETHUSD",1766766674486,0.04271021,2926.7,2926.1,0.9471]
["bitfinex","ETHUSD",1766766674836,0.9375,2926.8,2926.1,0.9471]
["bitfinex","ETHUSD",1766766675381,0.04271021,2926.7,2926.1,0.9471]
["bitfinex","ETHUSD",1766766675670,0.98021021,2926.7,2926.0,3.41763139]
["bitfinex","ETHUSD",1766766676074,0.98021021,2926.7,2925.9,3.41765887]
["bitfinex","ETHUSD",1766766676279,0.001,2927.0,2926.2,0.9471]
["bitfinex","ETHUSD",1766766676480,0.9375,2926.9,2926.1,4.36460407]
["bitfinex","ETHUSD",1766766676698,0.04270876,2926.8,2926.2,0.9471]
["bitfinex","ETHUSD",1766766676884,0.98020876,2926.8,2925.9,1.76874251]
["bitfinex","ETHUSD",1766766677085,0.98020876,2926.8,2926.1,3.41750829]
["bitfinex","ETHUSD",1766766677699,0.98020876,2926.8,2925.9,0.9471]
["bitfinex","ETHUSD",1766766677861,0.98020876,2926.8,2925.8,3.41786861]
["bitfinex","ETHUSD",1766766678059,0.9375,2926.6,2925.5,4.36531908]
["bitfinex","ETHUSD",1766766678261,0.9375,2926.4,2925.7,3.41797793]
["bitfinex","ETHUSD",1766766678498,0.04271605,2926.3,2925.7,3.41797793]
["bitfinex","ETHUSD",1766766678702,0.98021605,2926.3,2925.7,3.41797793]
["bitfinex","ETHUSD",1766766678899,1.16773766,2926.3,2925.5,0.52633191]
["bitfinex","ETHUSD",1766766679075,1.16773766,2926.3,2925.5,3.41815304]
["bitfinex","ETHUSD",1766766679396,1.16773766,2926.3,2925.6,3.41808947]
["bitfinex","ETHUSD",1766766680084,1.16773766,2926.3,2925.4,6.83666396]
["bitfinex","ETHUSD",1766766680282,1.16773766,2926.3,2925.3,3.42037778]
["bitfinex","ETHUSD",1766766680489,0.9375,2925.9,2925.3,3.42037778]
["bitfinex","ETHUSD",1766766680789,0.9375,2925.7,2925.3,3.42037778]
["bitfinex","ETHUSD",1766766681383,0.9375,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766766681687,0.04272189,2925.9,2925.3,3.42042697]
["bitfinex","ETHUSD",1766766682082,0.04272189,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766766682264,0.04272189,2925.9,2925.4,0.9471]
["bitfinex","ETHUSD",1766766682469,0.001,2926.8,2925.4,0.9471]
["bitfinex","ETHUSD",1766766682470,1.87521751,2926.2,2925.4,0.9471]
["bitfinex","ETHUSD",1766766682783,0.04271751,2926.2,2925.4,0.9471]
["bitfinex","ETHUSD",1766766682966,0.04271605,2926.3,2925.4,0.9471]
["bitfinex","ETHUSD",1766766683164,0.98021459,2926.4,2925.4,0.9471]
["bitfinex","ETHUSD",1766766683892,0.98021459,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766766684589,0.98021459,2926.4,2925.3,0.9491]
["bitfinex","ETHUSD",1766766684766,0.04271459,2926.4,2925.5,0.9471]
["bitfinex","ETHUSD",1766766684970,1.8325,2926.6,2925.5,0.9471]
["bitfinex","ETHUSD",1766766685173,0.04271313,2926.5,2925.5,0.9471]
["bitfinex","ETHUSD",1766766685700,0.98021313,2926.5,2925.5,0.9471]
["bitfinex","ETHUSD",1766766686011,0.98021313,2926.5,2925.8,6.83573722]
["bitfinex","ETHUSD",1766766686012,0.001,2926.4,2925.8,6.83573722]
["bitfinex","ETHUSD",1766766686308,0.001,2926.4,2925.9,0.9471]
["bitfinex","ETHUSD",1766766688103,0.001,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1766766688268,0.001,2926.8,2926.1,0.9471]
["bitfinex","ETHUSD",1766766688469,0.9385,2926.8,2926.1,0.9471]
["bitfinex","ETHUSD",1766766689181,1.12622073,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1766766689382,0.9375,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1766766689797,0.98021313,2926.5,2925.9,3.41770103]
["bitfinex","ETHUSD",1766766690382,0.98021313,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1766766691082,0.98021313,2926.5,2925.8,4.30301881]
["bitfinex","ETHUSD",1766766691506,0.98021313,2926.5,2925.6,0.17257235]
["bitfinex","ETHUSD",1766766691668,0.9375,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766766691875,0.9375,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766766692072,0.9375,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766766692269,0.9375,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766766692574,0.9375,2925.6,2924.9,3.4189203]
["bitfinex","ETHUSD",1766766692774,0.98022773,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1766766692986,0.9375,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1766766693208,0.9375,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766766693574,0.04272189,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766766693575,0.9375,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766766694003,1.12075,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766766694402,0.04272481,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766766694705,0.9375,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766766697608,0.9375,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766766697818,0.04272189,2925.9,2925.3,0.9491]
["bitfinex","ETHUSD",1766766698377,0.23024408,2925.9,2925.3,0.9491]
["bitfinex","ETHUSD",1766766698803,1.16774408,2925.9,2925.3,0.9491]
["bitfinex","ETHUSD",1766766699998,1.16774408,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766766701207,0.9375,2926.2,2925.3,0.9491]
["bitfinex","ETHUSD",1766766701581,0.99840655,2926.4,2925.3,0.9491]
["bitfinex","ETHUSD",1766766701582,0.10340655,2926.4,2925.3,0.9491]
["bitfinex","ETHUSD",1766766701778,0.9385,2926.4,2925.4,0.9471]
["bitfinex","ETHUSD",1766766701987,0.001,2926.4,2925.4,0.9471]
["bitfinex","ETHUSD",1766766702782,0.001,2926.4,2925.6,0.9471]
["bitfinex","ETHUSD",1766766703001,0.001,2926.4,2925.8,0.9471]
["bitfinex","ETHUSD",1766766703506,0.001,2926.8,2925.8,0.9471]
["bitfinex","ETHUSD",1766766703708,0.001,2927.0,2925.8,0.9471]
["bitfinex","ETHUSD",1766766704374,0.001,2927.1,2925.7,1.12017573]
["bitfinex","ETHUSD",1766766704375,1.00790438,2927.1,2926.1,0.9739]
["bitfinex","ETHUSD",1766766704774,1.00790438,2927.1,2926.2,3.4174014]
["bitfinex","ETHUSD",1766766705209,1.00790438,2927.1,2926.1,0.9739]
["bitfinex","ETHUSD",1766766705798,1.00790438,2927.1,2925.8,3.417769]
["bitfinex","ETHUSD",1766766705799,0.9642,2926.9,2925.8,0.9739]
["bitfinex","ETHUSD",1766766705995,0.9642,2926.7,2925.9,0.43918053]
["bitfinex","ETHUSD",1766766706396,0.04271167,2926.6,2925.8,0.9739]
["bitfinex","ETHUSD",1766766706892,1.00691167,2926.6,2925.8,0.9739]
["bitfinex","ETHUSD",1766766707390,1.00691167,2926.6,2925.6,0.896]
["bitfinex","ETHUSD",1766766707587,1.00691167,2926.6,2925.5,0.9739]
["bitfinex","ETHUSD",1766766707793,1.00691167,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1766766708006,0.9642,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766766708289,0.10240655,2926.9,2925.3,0.002]
["bitfinex","ETHUSD",1766766708290,0.9642,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766766708493,0.9642,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766766710722,1.02072481,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766766715230,0.978,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766766716628,0.978,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766766716926,0.895,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766766716927,0.978,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766766717119,0.978,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766766717318,0.978,2925.6,2924.7,0.896]
["bitfinex","ETHUSD",1766766717520,0.978,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1766766717832,0.978,2925.4,2924.7,0.896]
["bitfinex","ETHUSD",1766766717997,0.978,2925.4,2924.7,1.08318]
["bitfinex","ETHUSD",1766766718827,0.978,2925.4,2924.7,0.896]
["bitfinex","ETHUSD",1766766719335,0.895,2925.9,2924.5,0.002]
["bitfinex","ETHUSD",1766766719336,0.04273066,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766766719630,0.978,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766766720201,0.978,2925.2,2924.5,0.9758]
["bitfinex","ETHUSD",1766766720407,1.873,2925.5,2924.5,0.9758]
["bitfinex","ETHUSD",1766766720606,1.20802919,2925.4,2924.5,0.9758]
["bitfinex","ETHUSD",1766766720931,1.20802919,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766766721305,1.20802919,2925.4,2924.1,0.002]
["bitfinex","ETHUSD",1766766721306,0.978,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766766721499,0.978,2925.0,2923.8,0.002]
["bitfinex","ETHUSD",1766766721500,0.978,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766766721724,0.978,2924.4,2922.9,0.002]
["bitfinex","ETHUSD",1766766721924,0.978,2924.2,2922.9,0.9758]
["bitfinex","ETHUSD",1766766722122,0.978,2924.0,2922.9,0.9758]
["bitfinex","ETHUSD",1766766722335,1.02075112,2923.9,2922.9,0.9758]
["bitfinex","ETHUSD",1766766722545,0.978,2923.9,2923.0,0.9738]
["bitfinex","ETHUSD",1766766722722,0.978,2924.2,2923.0,0.9738]
["bitfinex","ETHUSD",1766766723030,0.895,2924.3,2922.9,0.441729]
["bitfinex","ETHUSD",1766766723031,0.978,2924.0,2922.9,0.441729]
["bitfinex","ETHUSD",1766766723211,0.978,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1766766723410,0.978,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766766724027,0.15240655,2925.3,2923.0,0.9738]
["bitfinex","ETHUSD",1766766724207,0.978,2924.8,2923.2,0.9738]
["bitfinex","ETHUSD",1766766724404,0.978,2924.4,2923.2,0.9738]
["bitfinex","ETHUSD",1766766724618,0.978,2924.2,2923.3,0.18708]
["bitfinex","ETHUSD",1766766724816,0.895,2924.6,2923.2,0.9738]
["bitfinex","ETHUSD",1766766724817,0.978,2924.0,2923.2,0.9738]
["bitfinex","ETHUSD",1766766725330,0.895,2924.3,2923.2,0.9738]
["bitfinex","ETHUSD",1766766725537,0.04274673,2924.2,2923.2,0.9738]
["bitfinex","ETHUSD",1766766725710,0.04274673,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766766726307,7.904754,2925.0,2923.6,0.9738]
["bitfinex","ETHUSD",1766766726532,0.978,2924.8,2923.6,0.9738]
["bitfinex","ETHUSD",1766766726734,0.9377365,2924.9,2923.6,0.9738]
["bitfinex","ETHUSD",1766766726735,0.978,2924.6,2923.6,0.9738]
["bitfinex","ETHUSD",1766766727324,0.04274234,2924.5,2923.6,0.9738]
["bitfinex","ETHUSD",1766766728042,0.978,2924.6,2923.6,0.9738]
["bitfinex","ETHUSD",1766766728230,0.895,2924.9,2924.0,0.9738]
["bitfinex","ETHUSD",1766766728426,0.9377365,2924.9,2924.0,0.9738]
["bitfinex","ETHUSD",1766766728933,1.873,2925.4,2924.0,0.9738]
["bitfinex","ETHUSD",1766766729138,0.04273066,2925.3,2924.0,0.9738]
["bitfinex","ETHUSD",1766766729341,1.21230373,2925.3,2924.2,0.9738]
["bitfinex","ETHUSD",1766766730934,1.21230373,2925.3,2924.2,4.3935191]
["bitfinex","ETHUSD",1766766731337,1.21230373,2925.3,2924.2,3.4197191]
["bitfinex","ETHUSD",1766766731640,1.21230373,2925.3,2924.1,3.41981067]
["bitfinex","ETHUSD",1766766731829,30.0,2925.0,2923.7,0.18728]
["bitfinex","ETHUSD",1766766732030,0.978,2924.8,2923.6,0.9738]
["bitfinex","ETHUSD",1766766732219,1.02073942,2924.7,2923.9,3.42008068]
["bitfinex","ETHUSD",1766766732427,0.04273942,2924.7,2924.0,0.9738]
["bitfinex","ETHUSD",1766766732621,0.04273796,2924.8,2924.0,3.41995961]
["bitfinex","ETHUSD",1766766732822,0.978,2925.0,2924.1,0.9738]
["bitfinex","ETHUSD",1766766733140,1.873,2925.0,2924.1,0.9738]
["bitfinex","ETHUSD",1766766733446,0.0427365,2924.9,2924.1,0.9738]
["bitfinex","ETHUSD",1766766735345,0.0427365,2924.9,2924.1,4.39360089]
["bitfinex","ETHUSD",1766766735646,0.0427365,2924.9,2924.1,4.83296098]
["bitfinex","ETHUSD",1766766736828,0.0427365,2924.9,2924.1,8.25281666]
["bitfinex","ETHUSD",1766766737038,0.0427365,2924.9,2924.1,8.24131666]
["bitfinex","ETHUSD",1766766738343,0.0427365,2924.9,2924.1,4.82146098]
["bitfinex","ETHUSD",1766766739136,0.0427365,2924.9,2923.9,3.42005896]
["bitfinex","ETHUSD",1766766739137,0.9083,2924.8,2923.8,0.9623]
["bitfinex","ETHUSD",1766766739343,0.9083,2924.6,2923.8,0.9623]
["bitfinex","ETHUSD",1766766739639,0.9083,2924.6,2923.9,3.42002299]
["bitfinex","ETHUSD",1766766740564,0.9083,2924.6,2923.9,7.80241259]
["bitfinex","ETHUSD",1766766740731,0.9083,2924.6,2924.0,0.78024126]
["bitfinex","ETHUSD",1766766741662,0.9083,2924.6,2924.1,3.41985568]
["bitfinex","ETHUSD",1766766741842,0.9083,2924.6,2924.0,4.20021185]
["bitfinex","ETHUSD",1766766743558,0.9093,2924.6,2924.0,4.20021185]
["bitfinex","ETHUSD",1766766743724,0.9093,2924.6,2924.0,0.78024126]
["bitfinex","ETHUSD",1766766744061,0.9093,2924.6,2923.5,0.002]
["bitfinex","ETHUSD",1766766744062,0.9083,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766766744264,0.93774234,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766766744265,0.9083,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766766744564,0.9083,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766766744730,0.001,2924.6,2923.1,0.002]
["bitfinex","ETHUSD",1766766744731,0.9083,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766766745072,0.9083,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766766746138,0.9083,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766766750179,0.95105258,2923.8,2923.0,0.9623]
["bitfinex","ETHUSD",1766766750378,0.9083,2923.8,2923.0,0.9623]
["bitfinex","ETHUSD",1766766750681,0.9083,2923.9,2923.0,0.9623]
["bitfinex","ETHUSD",1766766750879,1.08863,2923.9,2923.0,0.9623]
["bitfinex","ETHUSD",1766766751650,0.9083,2923.9,2923.0,0.9623]
["bitfinex","ETHUSD",1766766751954,0.9083,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766766752159,0.895,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1766766752160,0.9083,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766766752479,0.9083,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766766753977,0.9083,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766766756268,1.09290584,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766766760181,1.09390584,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766766761578,1.09390584,2923.3,2922.7,0.9623]
["bitfinex","ETHUSD",1766766761873,0.9093,2923.3,2922.7,0.9623]
["bitfinex","ETHUSD",1766766762272,0.9093,2923.3,2922.7,4.38376858]
["bitfinex","ETHUSD",1766766762667,0.9083,2924.0,2922.8,0.9623]
["bitfinex","ETHUSD",1766766762868,0.04275112,2923.9,2922.8,0.9623]
["bitfinex","ETHUSD",1766766763057,1.8043,2924.0,2923.0,0.9623]
["bitfinex","ETHUSD",1766766763260,0.04275112,2923.9,2923.0,0.9623]
["bitfinex","ETHUSD",1766766763460,0.95105112,2923.9,2923.0,0.9623]
["bitfinex","ETHUSD",1766766764158,0.95105112,2923.9,2923.1,0.9777]
["bitfinex","ETHUSD",1766766765263,0.95105112,2923.9,2922.7,0.9777]
["bitfinex","ETHUSD",1766766765474,0.9869,2923.7,2922.8,0.9777]
["bitfinex","ETHUSD",1766766765652,1.0296555,2923.6,2922.8,0.9777]
["bitfinex","ETHUSD",1766766766057,1.0296555,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766766766258,1.0296555,2923.6,2922.6,3.42361089]
["bitfinex","ETHUSD",1766766766459,1.0296555,2923.6,2922.6,4.83377198]
["bitfinex","ETHUSD",1766766766969,1.0296555,2923.6,2922.7,0.9777]
["bitfinex","ETHUSD",1766766767784,0.9869,2923.6,2922.7,0.9777]
["bitfinex","ETHUSD",1766766768286,0.9869,2923.6,2922.8,0.9777]
["bitfinex","ETHUSD",1766766768680,0.04275696,2923.5,2922.8,0.9777]
["bitfinex","ETHUSD",1766766768880,1.02965696,2923.5,2922.8,0.9777]
["bitfinex","ETHUSD",1766766769870,0.9869,2923.5,2922.8,1.80321539]
["bitfinex","ETHUSD",1766766771291,0.9869,2923.5,2922.9,0.9777]
["bitfinex","ETHUSD",1766766771489,0.001,2923.6,2922.9,0.9777]
["bitfinex","ETHUSD",1766766772190,0.896,2924.0,2922.9,0.9777]
["bitfinex","ETHUSD",1766766772384,0.896,2924.0,2923.1,0.9777]
["bitfinex","ETHUSD",1766766772962,0.04275112,2923.9,2923.1,0.9777]
["bitfinex","ETHUSD",1766766773587,0.04275112,2923.9,2923.2,0.9777]
["bitfinex","ETHUSD",1766766775093,1.02965112,2923.9,2923.2,0.9777]
["bitfinex","ETHUSD",1766766775393,0.9869,2923.9,2923.2,4.39860789]
["bitfinex","ETHUSD",1766766775694,0.9869,2923.9,2923.2,5.26703349]
["bitfinex","ETHUSD",1766766776365,0.10340655,2924.2,2923.3,0.9777]
["bitfinex","ETHUSD",1766766776366,0.001,2924.2,2923.3,0.9777]
["bitfinex","ETHUSD",1766766776888,0.04374673,2924.2,2923.3,0.9777]
["bitfinex","ETHUSD",1766766777080,1.03064673,2924.2,2923.3,0.9777]
["bitfinex","ETHUSD",1766766777279,1.2233114,2924.2,2923.3,0.9777]
["bitfinex","ETHUSD",1766766778696,1.2233114,2924.2,2923.4,0.9777]
["bitfinex","ETHUSD",1766766780197,1.2233114,2924.2,2923.2,0.86843269]
["bitfinex","ETHUSD",1766766780398,1.2233114,2924.2,2922.9,0.897]
["bitfinex","ETHUSD",1766766780598,1.2233114,2924.2,2922.8,0.9797]
["bitfinex","ETHUSD",1766766781011,0.9869,2924.0,2922.9,0.9777]
["bitfinex","ETHUSD",1766766781298,0.896,2924.1,2922.9,0.9777]
["bitfinex","ETHUSD",1766766781299,1.17519,2923.9,2922.9,0.9777]
["bitfinex","ETHUSD",1766766781491,0.9869,2923.9,2922.9,0.9777]
["bitfinex","ETHUSD",1766766781687,0.9869,2923.7,2922.9,0.9777]
["bitfinex","ETHUSD",1766766781874,0.9869,2923.5,2922.9,0.9777]
["bitfinex","ETHUSD",1766766782069,1.02965843,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766766787487,1.22232427,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766766789804,1.22232427,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766766790219,1.02965843,2923.4,2922.6,0.9797]
["bitfinex","ETHUSD",1766766791111,1.02965843,2923.4,2922.7,0.9777]
["bitfinex","ETHUSD",1766766791493,4.43348047,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766766791808,1.02966135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766766792510,1.02966135,2923.2,2922.6,0.9797]
["bitfinex","ETHUSD",1766766792718,0.9869,2923.2,2922.6,0.9797]
["bitfinex","ETHUSD",1766766793182,0.04276282,2923.1,2922.6,0.9797]
["bitfinex","ETHUSD",1766766794194,0.9869,2923.2,2922.6,0.9797]
["bitfinex","ETHUSD",1766766795518,0.04276282,2923.1,2922.6,0.9797]
["bitfinex","ETHUSD",1766766797522,0.99276282,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766766797731,5.38348047,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766766797902,0.95,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766766800549,0.95,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766766800716,0.95,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766766801026,0.04277159,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766766801220,0.99277013,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766766802530,1.53539519,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766766803631,0.99277013,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766766805029,0.001,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766766806323,0.001,2922.5,2922.1,0.9887]
["bitfinex","ETHUSD",1766766808345,0.001,2922.5,2922.2,0.9867]
["bitfinex","ETHUSD",1766766808642,0.95,2922.8,2922.2,0.9867]
["bitfinex","ETHUSD",1766766808847,0.04276574,2922.9,2922.3,0.9867]
["bitfinex","ETHUSD",1766766810128,0.95,2923.1,2922.4,0.9867]
["bitfinex","ETHUSD",1766766810326,0.04276428,2923.0,2922.4,0.9867]
["bitfinex","ETHUSD",1766766810846,0.99276135,2923.2,2922.4,0.9867]
["bitfinex","ETHUSD",1766766811542,0.04276135,2923.2,2922.5,0.9867]
["bitfinex","ETHUSD",1766766811727,0.896,2923.3,2922.7,0.9867]
["bitfinex","ETHUSD",1766766812243,0.04276135,2923.2,2922.7,0.9867]
["bitfinex","ETHUSD",1766766813251,0.04276135,2923.2,2922.4,3.42183277]
["bitfinex","ETHUSD",1766766813422,0.99276135,2923.2,2922.4,4.40853277]
["bitfinex","ETHUSD",1766766813623,0.99276135,2923.2,2922.4,5.23570277]
["bitfinex","ETHUSD",1766766813845,0.99276135,2923.2,2922.5,0.9867]
["bitfinex","ETHUSD",1766766814447,0.95,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766766814648,0.99276867,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766766815258,5.38348047,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766766815427,0.95,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766766820574,0.95,2922.0,2921.7,0.002]
["bitfinex","ETHUSD",1766766820748,0.95,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1766766821072,0.896,2922.3,2921.6,0.9887]
["bitfinex","ETHUSD",1766766821777,1.846,2922.6,2921.7,0.9867]
["bitfinex","ETHUSD",1766766821980,0.04277159,2922.5,2921.7,0.9867]
["bitfinex","ETHUSD",1766766822152,0.99277159,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766766822354,0.001,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766766822550,0.001,2922.3,2921.4,6.84800575]
["bitfinex","ETHUSD",1766766822551,0.95,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766766822747,0.001,2922.3,2920.9,0.002]
["bitfinex","ETHUSD",1766766822748,0.95,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1766766823056,0.95,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766766823254,0.95,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766766823493,0.9959,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766766824655,0.896,2921.6,2920.9,0.9053]
["bitfinex","ETHUSD",1766766824858,0.04278623,2921.5,2920.9,3.4254901]
["bitfinex","ETHUSD",1766766825056,0.04278623,2921.5,2921.0,0.9033]
["bitfinex","ETHUSD",1766766825561,0.94788623,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766766826074,0.94788623,2921.5,2920.9,4.3288877]
["bitfinex","ETHUSD",1766766826274,1.84388623,2921.5,2920.9,4.3288877]
["bitfinex","ETHUSD",1766766826476,0.9051,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766766826674,1.08948862,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766766827261,0.94788916,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766766828687,0.9051,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766766828886,0.9051,2921.3,2920.5,3.42402138]
["bitfinex","ETHUSD",1766766829090,0.18438862,2921.4,2919.7,0.48487042]
["bitfinex","ETHUSD",1766766829091,0.9051,2921.1,2920.2,0.1864]
["bitfinex","ETHUSD",1766766829292,0.94789356,2921.0,2920.2,0.63729315]
["bitfinex","ETHUSD",1766766829496,0.94789356,2921.0,2920.2,0.1864]
["bitfinex","ETHUSD",1766766829877,0.94789356,2921.0,2920.2,7.03520301]
["bitfinex","ETHUSD",1766766830082,0.94789356,2921.0,2920.3,0.1864]
["bitfinex","ETHUSD",1766766830465,0.04279356,2921.0,2920.3,0.1864]
["bitfinex","ETHUSD",1766766830666,1.8011,2921.1,2920.5,0.1864]
["bitfinex","ETHUSD",1766766830866,0.04279356,2921.0,2920.5,0.1864]
["bitfinex","ETHUSD",1766766831065,0.04279356,2921.0,2920.9,0.002]
["bitfinex","ETHUSD",1766766831785,0.9051,2921.1,2920.9,0.002]
["bitfinex","ETHUSD",1766766831961,0.94789209,2921.1,2920.9,0.002]
["bitfinex","ETHUSD",1766766835001,0.94789209,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1766766835220,0.9051,2921.1,2919.9,0.1884]
["bitfinex","ETHUSD",1766766835503,0.9051,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1766766835504,0.9051,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1766766835709,0.9051,2920.8,2919.7,3.42700651]
["bitfinex","ETHUSD",1766766835870,0.9051,2920.6,2919.7,0.89465654]
["bitfinex","ETHUSD",1766766836210,0.9051,2920.4,2919.7,3.61533416]
["bitfinex","ETHUSD",1766766836371,0.04280382,2920.3,2919.7,3.61533416]
["bitfinex","ETHUSD",1766766836567,0.94790382,2920.3,2919.8,0.36173342]
["bitfinex","ETHUSD",1766766836875,0.94790382,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766766837084,0.94790382,2920.3,2919.8,3.42488064]
["bitfinex","ETHUSD",1766766837407,0.9051,2921.0,2919.9,0.1884]
["bitfinex","ETHUSD",1766766837600,0.10240655,2921.1,2919.9,0.1884]
["bitfinex","ETHUSD",1766766837601,0.9051,2920.6,2919.9,0.1884]
["bitfinex","ETHUSD",1766766837806,0.94790089,2920.5,2919.9,0.1884]
["bitfinex","ETHUSD",1766766838009,0.94790089,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1766766838292,0.94790089,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766766838293,0.9051,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766766838478,0.9051,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766766838799,0.9051,2919.9,2919.0,3.4258151]
["bitfinex","ETHUSD",1766766839000,0.9051,2919.7,2919.0,3.4258151]
["bitfinex","ETHUSD",1766766839206,0.9051,2919.7,2918.9,0.1924]
["bitfinex","ETHUSD",1766766839388,0.9051,2919.7,2919.1,3.61811184]
["bitfinex","ETHUSD",1766766839588,0.896,2919.9,2919.2,3.97980723]
["bitfinex","ETHUSD",1766766839793,0.04281115,2919.8,2919.2,3.61799605]
["bitfinex","ETHUSD",1766766840778,0.04281115,2919.8,2919.3,0.1924]
["bitfinex","ETHUSD",1766766840981,0.9051,2921.2,2919.3,0.1924]
["bitfinex","ETHUSD",1766766841201,0.9051,2920.7,2919.3,0.1924]
["bitfinex","ETHUSD",1766766841374,0.9051,2920.5,2919.2,3.42559605]
["bitfinex","ETHUSD",1766766841574,0.9051,2920.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1766766841812,0.9051,2920.1,2919.1,3.61807897]
["bitfinex","ETHUSD",1766766842009,0.9051,2919.9,2919.1,3.61807897]
["bitfinex","ETHUSD",1766766842379,0.94791115,2919.8,2919.1,7.04379237]
["bitfinex","ETHUSD",1766766842915,0.94791115,2919.8,2919.1,3.61807897]
["bitfinex","ETHUSD",1766766843075,0.94791115,2919.8,2919.2,0.70438946]
["bitfinex","ETHUSD",1766766843603,0.94791115,2919.8,2919.1,3.42570662]
["bitfinex","ETHUSD",1766766843804,0.94791115,2919.8,2919.2,3.42559122]
["bitfinex","ETHUSD",1766766844612,0.04281115,2919.8,2919.3,0.1924]
["bitfinex","ETHUSD",1766766844776,0.9051,2920.1,2919.3,0.22665478]
["bitfinex","ETHUSD",1766766844976,0.94777178,2920.1,2919.4,0.1924]
["bitfinex","ETHUSD",1766766845201,0.94777178,2920.1,2919.5,0.22665244]
["bitfinex","ETHUSD",1766766845613,1.08521,2920.4,2919.6,0.1924]
["bitfinex","ETHUSD",1766766845904,0.04267178,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766766846084,0.94777178,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766766846489,0.9051,2920.6,2919.8,0.1924]
["bitfinex","ETHUSD",1766766846682,0.9051,2920.6,2920.0,0.1497]
["bitfinex","ETHUSD",1766766846886,0.9051,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766766847088,0.9051,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766766847292,0.9051,2920.6,2919.9,0.18394774]
["bitfinex","ETHUSD",1766766847692,0.9051,2920.6,2919.9,3.60871204]
["bitfinex","ETHUSD",1766766847892,0.9051,2920.6,2919.9,4.00610132]
["bitfinex","ETHUSD",1766766848281,0.9061,2921.1,2920.0,0.1497]
["bitfinex","ETHUSD",1766766848507,0.9061,2921.1,2919.9,10.70595096]
["bitfinex","ETHUSD",1766766848508,0.9061,2921.1,2920.2,0.1497]
["bitfinex","ETHUSD",1766766848811,0.9061,2921.1,2919.9,10.67170322]
["bitfinex","ETHUSD",1766766848812,0.9061,2921.1,2919.9,3.82215358]
["bitfinex","ETHUSD",1766766849110,0.9051,2920.9,2919.9,3.42477038]
["bitfinex","ETHUSD",1766766849413,0.9051,2920.9,2920.0,0.18394657]
["bitfinex","ETHUSD",1766766849585,0.9051,2920.9,2920.0,3.60851595]
["bitfinex","ETHUSD",1766766849779,1.8021,2920.9,2920.1,0.1497]
["bitfinex","ETHUSD",1766766849981,1.8021,2920.9,2920.2,0.18394422]
["bitfinex","ETHUSD",1766766850182,0.9051,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766766850391,0.9051,2920.8,2919.9,3.42474554]
["bitfinex","ETHUSD",1766766850392,0.9051,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766766850589,0.9051,2920.8,2919.8,3.42481835]
["bitfinex","ETHUSD",1766766850791,1.10436507,2920.8,2919.8,3.78227019]
["bitfinex","ETHUSD",1766766851198,1.10436507,2920.8,2919.9,3.42474821]
["bitfinex","ETHUSD",1766766851396,1.10436507,2920.8,2920.0,3.45888123]
["bitfinex","ETHUSD",1766766851812,2.00136507,2920.8,2920.0,3.60858123]
["bitfinex","ETHUSD",1766766852111,2.00136507,2920.8,2920.1,0.1497]
["bitfinex","ETHUSD",1766766852315,0.9051,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766766852606,0.9051,2920.8,2920.2,0.18394422]
["bitfinex","ETHUSD",1766766852991,0.9051,2920.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766766853198,0.9051,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1766766853407,0.9051,2920.8,2920.0,3.45890365]
["bitfinex","ETHUSD",1766766853606,0.9051,2920.8,2920.0,0.18594657]
["bitfinex","ETHUSD",1766766853782,0.9051,2920.6,2919.8,3.4248459]
["bitfinex","ETHUSD",1766766853986,0.9051,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766766854183,0.18021,2920.8,2919.9,0.18394774]
["bitfinex","ETHUSD",1766766854184,1.02604657,2920.7,2919.9,0.18394774]
["bitfinex","ETHUSD",1766766854383,1.02604657,2920.7,2920.1,0.1497]
["bitfinex","ETHUSD",1766766854384,0.9918,2920.7,2920.1,0.1497]
["bitfinex","ETHUSD",1766766854615,0.03424657,2920.6,2920.2,0.03424422]
["bitfinex","ETHUSD",1766766855482,0.03424657,2920.6,2920.1,0.1497]
["bitfinex","ETHUSD",1766766855713,0.03424657,2920.6,2919.7,0.1497]
["bitfinex","ETHUSD",1766766856014,1.03459649,2920.8,2920.1,0.1497]
["bitfinex","ETHUSD",1766766856511,1.03459649,2920.8,2919.8,3.57456021]
["bitfinex","ETHUSD",1766766856690,1.03459649,2920.8,2919.6,3.4250294]
["bitfinex","ETHUSD",1766766856895,1.03459649,2920.8,2919.7,3.44206692]
["bitfinex","ETHUSD",1766766857096,0.9918,2920.6,2919.8,3.57455791]
["bitfinex","ETHUSD",1766766857325,0.04280089,2920.5,2919.9,3.5915764]
["bitfinex","ETHUSD",1766766857531,0.9918,2920.6,2919.9,3.5915764]
["bitfinex","ETHUSD",1766766857532,1.8888,2920.6,2920.0,0.1497]
["bitfinex","ETHUSD",1766766857696,1.8888,2920.6,2920.1,0.01711802]
["bitfinex","ETHUSD",1766766858816,0.9918,2920.6,2920.1,0.01711802]
["bitfinex","ETHUSD",1766766859032,0.897,2920.7,2920.1,3.59135508]
["bitfinex","ETHUSD",1766766859212,0.897,2920.7,2920.1,0.16681802]
["bitfinex","ETHUSD",1766766859399,0.897,2920.7,2920.1,3.59131441]
["bitfinex","ETHUSD",1766766859600,0.04279942,2920.6,2920.1,0.16681802]
["bitfinex","ETHUSD",1766766860126,0.04279942,2920.6,2920.1,0.01711802]
["bitfinex","ETHUSD",1766766860317,1.22775936,2920.6,2919.9,3.42472591]
["bitfinex","ETHUSD",1766766862023,1.22775936,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766766862224,1.22775936,2920.6,2919.5,3.42720808]
["bitfinex","ETHUSD",1766766862533,1.22775936,2920.6,2919.6,0.01712681]
["bitfinex","ETHUSD",1766766862932,1.18495994,2920.6,2919.5,0.16882681]
["bitfinex","ETHUSD",1766766863121,0.9918,2920.4,2919.5,0.16882681]
["bitfinex","ETHUSD",1766766863323,0.897,2920.3,2919.5,0.16882681]
["bitfinex","ETHUSD",1766766863523,0.20819599,2920.5,2919.5,0.16882681]
["bitfinex","ETHUSD",1766766863835,0.93980235,2920.4,2919.5,0.16882681]
["bitfinex","ETHUSD",1766766864224,0.93980235,2920.4,2919.7,0.1497]
["bitfinex","ETHUSD",1766766864397,0.93980235,2920.4,2919.8,0.0171274]
["bitfinex","ETHUSD",1766766865435,0.9918,2920.7,2919.8,0.1668274]
["bitfinex","ETHUSD",1766766865622,0.001,2920.8,2919.8,0.1668274]
["bitfinex","ETHUSD",1766766865932,0.001,2920.8,2919.9,0.1497]
["bitfinex","ETHUSD",1766766866128,0.001,2920.8,2920.1,0.1497]
["bitfinex","ETHUSD",1766766866435,0.001,2920.8,2920.2,0.01711391]
["bitfinex","ETHUSD",1766766866616,0.001,2920.8,2920.2,0.16681391]
["bitfinex","ETHUSD",1766766867436,0.9918,2921.3,2920.2,0.16681391]
["bitfinex","ETHUSD",1766766867730,0.04279063,2921.2,2920.4,0.1487]
["bitfinex","ETHUSD",1766766867922,0.9928,2921.1,2920.5,0.01710512]
["bitfinex","ETHUSD",1766766868121,0.04279356,2921.0,2920.4,0.01710512]
["bitfinex","ETHUSD",1766766868322,0.04279356,2921.0,2920.4,0.16580512]
["bitfinex","ETHUSD",1766766869409,0.04279356,2921.0,2920.4,3.58991401]
["bitfinex","ETHUSD",1766766870129,0.9918,2920.9,2919.7,3.42500278]
["bitfinex","ETHUSD",1766766870302,0.9918,2920.7,2919.9,0.01711801]
["bitfinex","ETHUSD",1766766870503,1.03459942,2920.6,2919.9,0.01711801]
["bitfinex","ETHUSD",1766766870918,0.001,2921.0,2920.1,4.4403129]
["bitfinex","ETHUSD",1766766871124,0.001,2921.0,2920.3,0.1059]
["bitfinex","ETHUSD",1766766871811,0.001,2921.0,2920.3,3.53020352]
["bitfinex","ETHUSD",1766766872334,0.001,2921.0,2920.3,3.42430352]
["bitfinex","ETHUSD",1766766872638,0.001,2921.0,2920.4,0.14014188]
["bitfinex","ETHUSD",1766766872817,0.001,2921.0,2920.4,0.83901699]
["bitfinex","ETHUSD",1766766873635,0.001,2921.0,2920.5,3.42407122]
["bitfinex","ETHUSD",1766766873933,0.001,2921.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766766874237,0.001,2921.0,2920.7,0.03423836]
["bitfinex","ETHUSD",1766766874411,0.001,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766766875211,0.02669137,2921.1,2920.6,0.1049]
["bitfinex","ETHUSD",1766766875415,0.9918,2921.5,2920.8,0.1039]
["bitfinex","ETHUSD",1766766875616,1.01749137,2921.5,2920.8,0.1039]
["bitfinex","ETHUSD",1766766875942,1.20894051,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766766876341,1.20894051,2921.5,2920.1,3.42452746]
["bitfinex","ETHUSD",1766766876342,0.9918,2921.1,2920.1,3.42452746]
["bitfinex","ETHUSD",1766766876533,0.9918,2920.9,2920.0,3.42454955]
["bitfinex","ETHUSD",1766766876836,0.9918,2920.7,2919.6,0.898]
["bitfinex","ETHUSD",1766766877036,0.9918,2920.5,2919.6,3.42506024]
["bitfinex","ETHUSD",1766766877346,0.9918,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766766877635,0.9918,2920.3,2919.6,3.42506024]
["bitfinex","ETHUSD",1766766877841,0.9918,2920.1,2919.5,3.53109246]
["bitfinex","ETHUSD",1766766878444,0.9918,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766766879138,1.8888,2920.2,2919.5,3.42716919]
["bitfinex","ETHUSD",1766766879342,1.8888,2920.2,2919.6,0.03425126]
["bitfinex","ETHUSD",1766766879541,0.18888,2920.2,2919.6,0.13815126]
["bitfinex","ETHUSD",1766766879745,0.897,2920.3,2919.6,3.56321494]
["bitfinex","ETHUSD",1766766880130,1.01749137,2920.4,2919.6,3.56321494]
["bitfinex","ETHUSD",1766766880854,1.01749137,2920.4,2919.6,3.56521494]
["bitfinex","ETHUSD",1766766881539,0.9918,2920.4,2919.7,0.1039]
["bitfinex","ETHUSD",1766766881739,0.9918,2920.4,2919.6,3.46131494]
["bitfinex","ETHUSD",1766766881740,0.897,2920.6,2919.8,0.13814892]
["bitfinex","ETHUSD",1766766881943,1.01749137,2920.5,2919.8,0.13814892]
["bitfinex","ETHUSD",1766766882149,1.01749137,2920.5,2919.8,3.56302667]
["bitfinex","ETHUSD",1766766882450,0.02569137,2920.4,2919.8,3.56302667]
["bitfinex","ETHUSD",1766766882634,0.02569137,2920.4,2919.8,0.13814892]
["bitfinex","ETHUSD",1766766883350,0.02569137,2920.4,2919.8,3.91956508]
["bitfinex","ETHUSD",1766766883650,0.897,2920.7,2919.9,0.1039]
["bitfinex","ETHUSD",1766766883824,0.02569137,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766766884025,1.06110655,2920.8,2920.0,3.56279095]
["bitfinex","ETHUSD",1766766884232,0.9587,2920.8,2920.1,0.1039]
["bitfinex","ETHUSD",1766766884436,1.95310655,2921.1,2920.3,0.1039]
["bitfinex","ETHUSD",1766766884652,0.97939137,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766766885350,0.02569137,2921.0,2920.5,0.1039]
["bitfinex","ETHUSD",1766766885652,0.9537,2921.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766766885855,0.97939137,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766766886036,0.97939137,2921.0,2920.2,0.79247332]
["bitfinex","ETHUSD",1766766886350,0.97939137,2921.0,2920.3,3.42430572]
["bitfinex","ETHUSD",1766766886552,0.97939137,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766766888564,0.97939137,2921.0,2920.2,0.7582291]
["bitfinex","ETHUSD",1766766888761,0.97939137,2921.0,2920.2,3.4244149]
["bitfinex","ETHUSD",1766766888956,0.97939137,2921.0,2920.1,3.4244576]
["bitfinex","ETHUSD",1766766889264,0.97939137,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766766890364,0.9537,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766766890863,1.05610655,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766766891064,0.02569137,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766766891964,0.9547,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766766892165,0.02569137,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766766892867,1.8517,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766766893165,0.9547,2921.5,2920.4,1.06376877]
["bitfinex","ETHUSD",1766766893334,0.98039137,2921.5,2920.4,1.06376877]
["bitfinex","ETHUSD",1766766896074,0.98039137,2921.5,2920.5,6.84814244]
["bitfinex","ETHUSD",1766766896252,0.98039137,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766766897870,0.98039137,2921.5,2920.5,6.84814244]
["bitfinex","ETHUSD",1766766898067,0.98039137,2921.5,2920.7,3.42383675]
["bitfinex","ETHUSD",1766766899170,0.98039137,2921.5,2920.6,4.21166457]
["bitfinex","ETHUSD",1766766899479,0.98039137,2921.5,2920.6,3.42389764]
["bitfinex","ETHUSD",1766766899980,0.98039137,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766766900179,0.98039137,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766766900351,0.98039137,2921.5,2920.4,3.42618022]
["bitfinex","ETHUSD",1766766900692,0.98039137,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766766900875,0.9537,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766766901055,0.9537,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766766901256,0.97939137,2921.0,2920.4,0.03624188]
["bitfinex","ETHUSD",1766766901456,0.9537,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766766901787,0.9537,2921.3,2920.6,3.42388193]
["bitfinex","ETHUSD",1766766901999,0.9537,2921.3,2920.7,3.45805052]
["bitfinex","ETHUSD",1766766902208,0.97939137,2921.3,2920.7,3.45805052]
["bitfinex","ETHUSD",1766766902379,1.16446137,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766766902708,0.04279063,2921.2,2920.5,3.42400151]
["bitfinex","ETHUSD",1766766902871,0.9537,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766766903068,0.9537,2921.1,2920.4,0.02766779]
["bitfinex","ETHUSD",1766766903373,0.9537,2921.1,2920.5,3.4240444]
["bitfinex","ETHUSD",1766766903596,0.9537,2921.1,2920.4,3.42611977]
["bitfinex","ETHUSD",1766766904508,0.9537,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766766907106,0.9537,2921.1,2920.4,0.02766779]
["bitfinex","ETHUSD",1766766907285,0.04378916,2921.3,2920.4,5.15422153]
["bitfinex","ETHUSD",1766766908169,0.99748916,2921.3,2920.4,0.71529571]
["bitfinex","ETHUSD",1766766908911,0.99748916,2921.3,2920.4,4.13938048]
["bitfinex","ETHUSD",1766766909075,0.99748916,2921.3,2920.4,7.56356894]
["bitfinex","ETHUSD",1766766909275,0.99748916,2921.3,2920.4,7.53790115]
["bitfinex","ETHUSD",1766766909586,0.99748916,2921.3,2920.5,0.02566486]
["bitfinex","ETHUSD",1766766910017,0.001,2921.3,2920.7,4.43892582]
["bitfinex","ETHUSD",1766766910320,0.001,2921.3,2920.8,0.02565914]
["bitfinex","ETHUSD",1766766910676,0.001,2921.3,2920.6,0.02565914]
["bitfinex","ETHUSD",1766766911007,0.001,2921.3,2920.6,3.4495256]
["bitfinex","ETHUSD",1766766911204,0.04378916,2921.3,2920.6,3.4495256]
["bitfinex","ETHUSD",1766766912102,0.001,2921.3,2920.6,3.4495256]
["bitfinex","ETHUSD",1766766912291,0.001,2921.3,2920.6,4.32586214]
["bitfinex","ETHUSD",1766766912613,0.001,2921.3,2920.6,7.74981612]
["bitfinex","ETHUSD",1766766912812,0.001,2921.3,2920.6,7.72415698]
["bitfinex","ETHUSD",1766766913015,0.001,2921.3,2920.7,3.44941445]
["bitfinex","ETHUSD",1766766914015,0.001,2921.5,2920.9,4.43892582]
["bitfinex","ETHUSD",1766766914184,0.001,2921.5,2921.0,0.46954586]
["bitfinex","ETHUSD",1766766915210,0.001,2921.5,2921.0,0.02565328]
["bitfinex","ETHUSD",1766766916035,0.001,2921.5,2920.9,3.44923695]
["bitfinex","ETHUSD",1766766916206,0.001,2921.5,2921.0,3.4233697]
["bitfinex","ETHUSD",1766766916413,0.9247,2922.0,2921.3,4.43892582]
["bitfinex","ETHUSD",1766766916619,0.9247,2922.0,2921.4,0.02564054]
["bitfinex","ETHUSD",1766766916993,0.9247,2922.0,2921.4,0.47209718]
["bitfinex","ETHUSD",1766766917193,0.9247,2922.0,2921.4,3.89508549]
["bitfinex","ETHUSD",1766766917933,0.9257,2922.2,2921.5,4.43892582]
["bitfinex","ETHUSD",1766766918086,0.9257,2922.2,2921.4,7.31810185]
["bitfinex","ETHUSD",1766766918087,0.9257,2922.5,2921.9,4.43892582]
["bitfinex","ETHUSD",1766766918287,0.04277306,2922.4,2922.0,0.02562399]
["bitfinex","ETHUSD",1766766918686,0.001,2922.5,2921.9,4.43892582]
["bitfinex","ETHUSD",1766766918883,0.001,2922.5,2922.0,0.02562575]
["bitfinex","ETHUSD",1766766919514,0.04377159,2922.5,2922.0,0.02562575]
["bitfinex","ETHUSD",1766766921219,0.001,2922.7,2922.1,4.43892582]
["bitfinex","ETHUSD",1766766921423,1.02810655,2923.2,2922.5,4.43892582]
["bitfinex","ETHUSD",1766766921720,0.96746282,2923.1,2922.3,4.43892582]
["bitfinex","ETHUSD",1766766921904,1.16424976,2923.1,2922.4,0.02561023]
["bitfinex","ETHUSD",1766766922223,0.9247,2923.0,2922.4,0.02561023]
["bitfinex","ETHUSD",1766766922427,0.04276574,2922.9,2922.4,0.02561023]
["bitfinex","ETHUSD",1766766922594,0.04276574,2922.9,2922.2,0.02561126]
["bitfinex","ETHUSD",1766766923129,0.96746428,2923.0,2922.3,4.43892582]
["bitfinex","ETHUSD",1766766923298,0.96746428,2923.0,2922.4,0.02561301]
["bitfinex","ETHUSD",1766766923494,0.96746428,2923.0,2922.5,4.43892582]
["bitfinex","ETHUSD",1766766923699,0.001,2923.2,2922.7,4.43892582]
["bitfinex","ETHUSD",1766766923930,0.04376135,2923.2,2922.8,0.0256016]
["bitfinex","ETHUSD",1766766924096,0.04376135,2923.2,2922.6,0.0256016]
["bitfinex","ETHUSD",1766766926197,0.001,2923.2,2922.9,4.43892582]
["bitfinex","ETHUSD",1766766926518,0.001,2923.5,2923.0,0.0255978]
["bitfinex","ETHUSD",1766766926715,0.04375696,2923.5,2923.0,0.0255978]
["bitfinex","ETHUSD",1766766926911,0.96845696,2923.5,2923.0,0.0255978]
["bitfinex","ETHUSD",1766766927123,0.96845696,2923.5,2922.4,4.43892582]
["bitfinex","ETHUSD",1766766927326,0.96845696,2923.5,2922.0,3.42228251]
["bitfinex","ETHUSD",1766766927327,0.9247,2923.2,2922.0,3.42228251]
["bitfinex","ETHUSD",1766766927495,0.9247,2923.2,2922.2,3.42197375]
["bitfinex","ETHUSD",1766766927496,0.9247,2923.0,2922.2,3.42197375]
["bitfinex","ETHUSD",1766766927696,0.9247,2923.0,2922.3,3.42194229]
["bitfinex","ETHUSD",1766766928626,0.9247,2923.0,2922.4,0.02561126]
["bitfinex","ETHUSD",1766766928798,0.04276282,2923.1,2922.5,4.43892582]
["bitfinex","ETHUSD",1766766928996,0.9247,2923.1,2922.6,0.02560643]
["bitfinex","ETHUSD",1766766929296,0.9247,2923.1,2922.0,3.42230244]
["bitfinex","ETHUSD",1766766929297,0.96746428,2923.0,2922.0,3.42230244]
["bitfinex","ETHUSD",1766766929524,0.96746428,2923.0,2922.3,4.43892582]
["bitfinex","ETHUSD",1766766929710,0.96746428,2923.0,2922.1,3.42217328]
["bitfinex","ETHUSD",1766766929711,2.00714614,2923.1,2922.5,4.45852582]
["bitfinex","ETHUSD",1766766929907,0.001,2923.2,2922.7,4.43892582]
["bitfinex","ETHUSD",1766766930109,0.001,2923.2,2922.7,4.45852582]
["bitfinex","ETHUSD",1766766930308,0.001,2923.2,2922.2,4.43892582]
["bitfinex","ETHUSD",1766766930309,0.9257,2923.2,2922.2,4.43892582]
["bitfinex","ETHUSD",1766766930508,0.9247,2923.0,2922.3,1.22008955]
["bitfinex","ETHUSD",1766766930825,0.9247,2923.0,2922.3,4.64202811]
["bitfinex","ETHUSD",1766766932031,0.9247,2923.0,2922.3,1.22008955]
["bitfinex","ETHUSD",1766766932233,0.9247,2923.0,2922.1,0.9176]
["bitfinex","ETHUSD",1766766932234,0.9247,2922.8,2922.1,4.33972851]
["bitfinex","ETHUSD",1766766932423,0.9247,2922.8,2922.3,3.42194944]
["bitfinex","ETHUSD",1766766933231,0.96846135,2923.2,2922.6,4.43892582]
["bitfinex","ETHUSD",1766766933734,0.96846135,2923.2,2922.4,4.45852582]
["bitfinex","ETHUSD",1766766933936,0.96846135,2923.2,2922.4,5.58879425]
["bitfinex","ETHUSD",1766766934114,0.96846135,2923.2,2922.2,7.86100507]
["bitfinex","ETHUSD",1766766934317,0.96846135,2923.2,2922.2,3.42207925]
["bitfinex","ETHUSD",1766766934707,0.96846135,2923.2,2922.2,7.86100507]
["bitfinex","ETHUSD",1766766935037,0.96846135,2923.2,2922.2,7.88060507]
["bitfinex","ETHUSD",1766766935234,0.9257,2923.0,2922.3,4.64195287]
["bitfinex","ETHUSD",1766766935439,0.9247,2923.4,2922.8,4.43892582]
["bitfinex","ETHUSD",1766766935625,0.001,2923.5,2922.9,0.0186]
["bitfinex","ETHUSD",1766766935818,0.04375696,2923.5,2923.0,4.43892582]
["bitfinex","ETHUSD",1766766936219,0.96845696,2923.5,2922.9,0.0186]
["bitfinex","ETHUSD",1766766936429,0.96845696,2923.5,2922.9,0.46435258]
["bitfinex","ETHUSD",1766766936828,0.96845696,2923.5,2922.9,0.44575258]
["bitfinex","ETHUSD",1766766937126,0.96845696,2923.5,2922.6,7.86048373]
["bitfinex","ETHUSD",1766766937331,0.96845696,2923.5,2922.3,1.22007632]
["bitfinex","ETHUSD",1766766937332,0.9247,2923.4,2922.3,1.22007632]
["bitfinex","ETHUSD",1766766937506,0.9247,2923.2,2922.1,0.0186]
["bitfinex","ETHUSD",1766766937837,0.9247,2923.0,2922.3,4.43892582]
["bitfinex","ETHUSD",1766766938342,4.43992582,2923.5,2922.0,0.002]
["bitfinex","ETHUSD",1766766938343,0.9247,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766766938515,0.9247,2922.8,2922.0,3.42425574]
["bitfinex","ETHUSD",1766766938705,0.9247,2922.6,2922.1,4.43892582]
["bitfinex","ETHUSD",1766766938907,0.04276282,2923.1,2922.5,4.45752582]
["bitfinex","ETHUSD",1766766939138,0.93876135,2923.2,2922.5,4.45752582]
["bitfinex","ETHUSD",1766766939439,0.9247,2923.1,2922.2,0.46269258]
["bitfinex","ETHUSD",1766766939641,0.93876135,2923.2,2922.2,8.32368601]
["bitfinex","ETHUSD",1766766939642,0.9247,2922.9,2922.2,8.32368601]
["bitfinex","ETHUSD",1766766939954,0.9247,2922.9,2922.2,3.88476019]
["bitfinex","ETHUSD",1766766940173,0.04276282,2923.1,2922.4,3.44042516]
["bitfinex","ETHUSD",1766766940314,0.04276282,2923.1,2922.4,3.44044345]
["bitfinex","ETHUSD",1766766940625,0.96746282,2923.1,2922.4,0.0186]
["bitfinex","ETHUSD",1766766941715,0.96746282,2923.1,2922.2,3.42202253]
["bitfinex","ETHUSD",1766766941914,0.96746282,2923.1,2922.2,3.42207317]
["bitfinex","ETHUSD",1766766942129,0.9247,2922.9,2922.2,3.42207317]
["bitfinex","ETHUSD",1766766943192,0.9247,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766766943336,0.9247,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766766943530,0.9626,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766766944030,0.9626,2922.9,2922.0,0.0206]
["bitfinex","ETHUSD",1766766944364,0.0427672,2922.8,2922.2,0.0186]
["bitfinex","ETHUSD",1766766944564,0.9885672,2922.8,2922.1,0.68654612]
["bitfinex","ETHUSD",1766766945666,0.9885672,2922.8,2922.1,4.10870972]
["bitfinex","ETHUSD",1766766946464,0.9885672,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766766948566,0.9458,2922.7,2922.0,0.0206]
["bitfinex","ETHUSD",1766766948768,0.04277013,2922.6,2922.0,0.0206]
["bitfinex","ETHUSD",1766766950161,0.98857013,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766766953959,0.18734628,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1766766953960,0.9458,2922.9,2922.0,0.0206]
["bitfinex","ETHUSD",1766766954167,0.9458,2922.9,2922.1,0.0186]
["bitfinex","ETHUSD",1766766954552,0.04376428,2923.0,2922.2,3.42207925]
["bitfinex","ETHUSD",1766766954739,0.04376428,2923.0,2922.3,0.0186]
["bitfinex","ETHUSD",1766766955043,0.98956428,2923.0,2922.3,0.0186]
["bitfinex","ETHUSD",1766766956560,0.98956428,2923.0,2922.3,3.44053425]
["bitfinex","ETHUSD",1766766956858,0.98956428,2923.0,2922.3,0.0186]
["bitfinex","ETHUSD",1766766957079,1.17812071,2923.0,2922.2,3.42201897]
["bitfinex","ETHUSD",1766766957257,1.17812071,2923.0,2922.3,3.42195327]
["bitfinex","ETHUSD",1766766958970,1.17812071,2923.0,2922.2,3.42207925]
["bitfinex","ETHUSD",1766766959168,1.17812071,2923.0,2922.2,3.44067925]
["bitfinex","ETHUSD",1766766961375,0.98956428,2923.0,2922.3,0.0186]
["bitfinex","ETHUSD",1766766963692,0.9468,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766766963985,0.98956428,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766766964643,0.9458,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766766964843,0.9458,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766766965043,0.98857159,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766766965289,0.98857159,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766766965454,0.98857159,2922.5,2921.3,3.44366383]
["bitfinex","ETHUSD",1766766965455,0.9458,2922.3,2921.3,3.44366383]
["bitfinex","ETHUSD",1766766965644,0.9458,2922.1,2921.3,3.44366383]
["bitfinex","ETHUSD",1766766965843,0.9458,2921.9,2921.3,3.44366383]
["bitfinex","ETHUSD",1766766966046,0.9458,2921.7,2921.0,0.9206]
["bitfinex","ETHUSD",1766766966242,0.9458,2921.7,2921.1,3.42328744]
["bitfinex","ETHUSD",1766766966445,0.9458,2921.7,2921.1,6.84665534]
["bitfinex","ETHUSD",1766766966647,0.22695599,2922.2,2921.2,0.0206]
["bitfinex","ETHUSD",1766766966648,0.9458,2922.1,2921.2,0.0206]
["bitfinex","ETHUSD",1766766966847,0.98857891,2922.0,2921.3,3.44373353]
["bitfinex","ETHUSD",1766766967260,0.98857891,2922.0,2921.3,0.0206]
["bitfinex","ETHUSD",1766766967684,0.98857891,2922.0,2921.2,3.42319379]
["bitfinex","ETHUSD",1766766969348,0.98857891,2922.0,2921.1,4.20003933]
["bitfinex","ETHUSD",1766766969570,0.98857891,2922.0,2921.0,4.34403271]
["bitfinex","ETHUSD",1766766969887,0.18418,2922.2,2921.2,0.0206]
["bitfinex","ETHUSD",1766766970069,0.9458,2922.1,2921.2,0.0206]
["bitfinex","ETHUSD",1766766970272,0.9458,2922.1,2921.3,4.43398737]
["bitfinex","ETHUSD",1766766970583,0.9458,2922.5,2921.7,0.0206]
["bitfinex","ETHUSD",1766766970791,0.9458,2922.5,2921.6,4.43398737]
["bitfinex","ETHUSD",1766766970792,0.9458,2922.5,2921.9,0.0206]
["bitfinex","ETHUSD",1766766971085,0.98857159,2922.5,2921.9,3.44294588]
["bitfinex","ETHUSD",1766766971258,0.98857159,2922.5,2921.9,0.0206]
["bitfinex","ETHUSD",1766766971642,0.98857159,2922.5,2921.7,3.42264879]
["bitfinex","ETHUSD",1766766971843,0.98857159,2922.5,2921.6,3.42277991]
["bitfinex","ETHUSD",1766766972087,0.98857159,2922.5,2921.7,3.42265031]
["bitfinex","ETHUSD",1766766973079,0.98857159,2922.5,2921.6,4.10728802]
["bitfinex","ETHUSD",1766766973491,0.98857159,2922.5,2921.6,0.70517694]
["bitfinex","ETHUSD",1766766973696,0.9468,2922.0,2921.3,3.44363559]
["bitfinex","ETHUSD",1766766973879,0.9468,2922.0,2921.1,0.898]
["bitfinex","ETHUSD",1766766973880,0.04278038,2921.9,2921.1,4.32132766]
["bitfinex","ETHUSD",1766766974085,0.9458,2921.8,2921.4,3.4230086]
["bitfinex","ETHUSD",1766766974985,0.10240655,2922.6,2921.7,0.9195]
["bitfinex","ETHUSD",1766766974986,0.896,2922.4,2921.7,0.9195]
["bitfinex","ETHUSD",1766766975180,0.04277452,2922.3,2921.8,0.9195]
["bitfinex","ETHUSD",1766766975371,0.04277452,2922.3,2921.9,0.43421228]
["bitfinex","ETHUSD",1766766978500,0.97287452,2922.3,2921.9,0.43421228]
["bitfinex","ETHUSD",1766766978700,4.43398737,2922.1,2921.2,0.9195]
["bitfinex","ETHUSD",1766766978912,0.9301,2921.9,2921.2,4.3427109]
["bitfinex","ETHUSD",1766766979113,0.97288184,2921.8,2921.2,0.9195]
["bitfinex","ETHUSD",1766766979618,0.9301,2921.8,2921.2,7.76599826]
["bitfinex","ETHUSD",1766766979793,0.9301,2921.8,2921.2,4.34274755]
["bitfinex","ETHUSD",1766766979999,0.9301,2921.8,2921.2,5.11955654]
["bitfinex","ETHUSD",1766766980508,0.9301,2921.8,2921.2,1.69630899]
["bitfinex","ETHUSD",1766766981097,0.9301,2921.8,2921.2,0.9195]
["bitfinex","ETHUSD",1766766981098,0.04278331,2921.7,2921.2,0.9195]
["bitfinex","ETHUSD",1766766981297,0.9301,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1766766981498,0.9301,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766766981691,0.04278623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766766982123,0.97288623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766766983413,0.001,2922.3,2921.0,3.81615407]
["bitfinex","ETHUSD",1766766983612,0.9301,2922.2,2921.1,0.0479]
["bitfinex","ETHUSD",1766766983815,0.9301,2922.9,2921.1,0.9195]
["bitfinex","ETHUSD",1766766984516,0.97286574,2922.9,2921.1,0.9195]
["bitfinex","ETHUSD",1766766984812,0.001,2923.2,2921.6,0.9195]
["bitfinex","ETHUSD",1766766984998,0.9311,2923.5,2921.8,0.9195]
["bitfinex","ETHUSD",1766766985200,0.9311,2923.5,2922.0,0.9195]
["bitfinex","ETHUSD",1766766985406,0.97385696,2923.5,2922.2,0.9195]
["bitfinex","ETHUSD",1766766985714,0.001,2923.5,2922.4,0.9195]
["bitfinex","ETHUSD",1766766985907,0.001,2923.5,2922.3,0.93221962]
["bitfinex","ETHUSD",1766766985908,0.001,2923.5,2922.6,0.9195]
["bitfinex","ETHUSD",1766766986210,0.001,2923.5,2922.8,0.9195]
["bitfinex","ETHUSD",1766766986414,0.001,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766766986786,0.04275843,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766766986997,0.001,2923.6,2922.9,0.9195]
["bitfinex","ETHUSD",1766766987193,0.001,2923.6,2923.1,0.9195]
["bitfinex","ETHUSD",1766766987405,0.001,2923.6,2923.2,3.45505059]
["bitfinex","ETHUSD",1766766987604,0.001,2923.6,2923.2,5.15411349]
["bitfinex","ETHUSD",1766766988314,0.001,2923.9,2923.3,0.9195]
["bitfinex","ETHUSD",1766766988521,0.001,2923.9,2923.4,0.95370674]
["bitfinex","ETHUSD",1766766988910,0.97284819,2924.1,2923.4,0.95370674]
["bitfinex","ETHUSD",1766766989112,0.897,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766766989113,0.001,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766766989317,0.04374381,2924.4,2923.5,0.9195]
["bitfinex","ETHUSD",1766766989628,0.04374381,2924.4,2923.7,0.9195]
["bitfinex","ETHUSD",1766766989801,0.04374381,2924.4,2923.8,0.81366061]
["bitfinex","ETHUSD",1766766990102,0.001,2923.9,2923.8,1.73316061]
["bitfinex","ETHUSD",1766766990420,0.001,2924.4,2923.9,0.9195]
["bitfinex","ETHUSD",1766766990614,0.04374234,2924.5,2924.0,0.95369972]
["bitfinex","ETHUSD",1766766990812,0.001,2924.5,2924.0,0.95369972]
["bitfinex","ETHUSD",1766766991892,0.001,2924.5,2923.7,0.0505]
["bitfinex","ETHUSD",1766766992229,0.9311,2924.5,2923.7,0.0505]
["bitfinex","ETHUSD",1766766992406,0.04274381,2924.4,2923.7,0.0505]
["bitfinex","ETHUSD",1766766992898,0.04274381,2924.4,2923.8,0.00853486]
["bitfinex","ETHUSD",1766766993323,0.956,2924.4,2923.4,0.0505]
["bitfinex","ETHUSD",1766766993629,0.99874527,2924.3,2923.5,3.42909026]
["bitfinex","ETHUSD",1766766993802,0.99874527,2924.3,2923.5,3.47959026]
["bitfinex","ETHUSD",1766766994006,0.04274527,2924.3,2923.7,0.0505]
["bitfinex","ETHUSD",1766766994197,0.897,2924.5,2923.8,0.00853618]
["bitfinex","ETHUSD",1766766994532,0.956,2924.3,2922.9,0.9485]
["bitfinex","ETHUSD",1766766994702,0.956,2924.1,2923.1,3.42098499]
["bitfinex","ETHUSD",1766766995046,0.956,2924.1,2923.0,3.4210723]
["bitfinex","ETHUSD",1766766995214,0.956,2924.1,2923.1,3.42098488]
["bitfinex","ETHUSD",1766766995621,0.956,2924.1,2923.2,3.42090031]
["bitfinex","ETHUSD",1766766997324,0.956,2924.1,2923.0,3.47164071]
["bitfinex","ETHUSD",1766766997626,0.956,2923.9,2923.0,0.77898608]
["bitfinex","ETHUSD",1766766997798,0.956,2923.7,2922.9,3.42121072]
["bitfinex","ETHUSD",1766766998725,0.956,2923.7,2922.9,6.84247042]
["bitfinex","ETHUSD",1766766998926,0.956,2924.0,2923.0,0.0505]
["bitfinex","ETHUSD",1766766999108,0.04275112,2923.9,2923.0,0.0505]
["bitfinex","ETHUSD",1766766999309,0.001,2924.1,2923.2,0.0505]
["bitfinex","ETHUSD",1766766999636,0.956,2924.3,2923.4,0.0495]
["bitfinex","ETHUSD",1766767000331,0.956,2924.1,2923.3,0.68925512]
["bitfinex","ETHUSD",1766767000515,0.956,2924.1,2923.3,0.73875512]
["bitfinex","ETHUSD",1766767000829,0.956,2924.4,2923.4,0.0495]
["bitfinex","ETHUSD",1766767001000,0.99874527,2924.3,2923.4,0.0495]
["bitfinex","ETHUSD",1766767001727,0.99874527,2924.3,2923.4,3.47007529]
["bitfinex","ETHUSD",1766767001911,0.99874527,2924.3,2923.4,4.22807841]
["bitfinex","ETHUSD",1766767002726,0.99874527,2924.3,2923.5,0.0495]
["bitfinex","ETHUSD",1766767004332,0.99874527,2924.3,2923.5,3.4699413]
["bitfinex","ETHUSD",1766767005627,0.99974527,2924.3,2923.5,3.4699413]
["bitfinex","ETHUSD",1766767006331,0.99974527,2924.3,2923.5,0.0495]
["bitfinex","ETHUSD",1766767006731,0.99974527,2924.3,2923.5,3.47005199]
["bitfinex","ETHUSD",1766767007346,0.957,2924.3,2923.6,0.0495]
["bitfinex","ETHUSD",1766767007649,0.04374234,2924.5,2923.6,0.0495]
["bitfinex","ETHUSD",1766767007945,0.001,2924.7,2923.6,0.0475]
["bitfinex","ETHUSD",1766767008631,0.001,2924.7,2923.8,0.0475]
["bitfinex","ETHUSD",1766767008839,0.001,2924.7,2923.9,0.0475]
["bitfinex","ETHUSD",1766767010506,0.001,2924.7,2924.0,6.83994528]
["bitfinex","ETHUSD",1766767010702,0.001,2924.7,2924.1,0.73624453]
["bitfinex","ETHUSD",1766767011126,0.9826,2924.7,2924.1,0.68874453]
["bitfinex","ETHUSD",1766767011328,1.02434088,2924.6,2923.9,3.42005092]
["bitfinex","ETHUSD",1766767011648,1.02434088,2924.6,2923.9,3.42004563]
["bitfinex","ETHUSD",1766767011868,1.02434088,2924.6,2923.6,0.9445]
["bitfinex","ETHUSD",1766767012172,1.02434088,2924.6,2923.9,3.420089]
["bitfinex","ETHUSD",1766767012342,1.02434088,2924.6,2923.9,3.467589]
["bitfinex","ETHUSD",1766767012512,0.001,2924.7,2924.0,3.46741668]
["bitfinex","ETHUSD",1766767012710,0.001,2924.7,2924.1,0.0475]
["bitfinex","ETHUSD",1766767012914,0.001,2924.8,2924.1,0.0475]
["bitfinex","ETHUSD",1766767013552,0.04373358,2925.1,2924.2,0.0445]
["bitfinex","ETHUSD",1766767013553,0.001,2925.1,2924.2,0.0445]
["bitfinex","ETHUSD",1766767013759,0.001,2925.3,2924.2,0.0435]
["bitfinex","ETHUSD",1766767013938,0.9816,2925.8,2924.2,0.0415]
["bitfinex","ETHUSD",1766767014117,0.04272481,2925.7,2924.2,0.0415]
["bitfinex","ETHUSD",1766767014311,0.99840655,2926.1,2924.2,0.0415]
["bitfinex","ETHUSD",1766767014312,0.001,2924.7,2924.2,0.0415]
["bitfinex","ETHUSD",1766767014621,1.02532189,2925.9,2924.4,0.0415]
["bitfinex","ETHUSD",1766767014812,1.02532189,2925.9,2924.6,0.0415]
["bitfinex","ETHUSD",1766767015014,1.02532189,2925.9,2924.7,0.9385]
["bitfinex","ETHUSD",1766767015215,0.9826,2925.9,2924.7,0.0415]
["bitfinex","ETHUSD",1766767015432,1.02532189,2925.9,2924.7,0.0415]
["bitfinex","ETHUSD",1766767016729,1.02532189,2925.9,2924.5,1.03003653]
["bitfinex","ETHUSD",1766767016730,0.9826,2925.9,2924.9,0.0415]
["bitfinex","ETHUSD",1766767017042,0.9826,2925.9,2924.8,6.83807438]
["bitfinex","ETHUSD",1766767017043,0.04272335,2925.8,2925.0,0.72945744]
["bitfinex","ETHUSD",1766767017244,1.02432335,2925.8,2925.0,0.72945744]
["bitfinex","ETHUSD",1766767017541,0.001,2925.9,2925.1,0.0415]
["bitfinex","ETHUSD",1766767018444,0.9826,2925.9,2925.1,0.0415]
["bitfinex","ETHUSD",1766767018632,1.02432335,2925.8,2924.8,3.41903719]
["bitfinex","ETHUSD",1766767018943,1.02432335,2925.8,2924.9,0.34605372]
["bitfinex","ETHUSD",1766767019149,0.001,2925.9,2925.0,0.0415]
["bitfinex","ETHUSD",1766767020035,0.9826,2925.9,2925.0,0.0415]
["bitfinex","ETHUSD",1766767020334,0.04272335,2925.8,2925.0,0.0415]
["bitfinex","ETHUSD",1766767020647,1.02432335,2925.8,2925.0,0.0415]
["bitfinex","ETHUSD",1766767020845,1.02432335,2925.8,2924.9,3.80646859]
["bitfinex","ETHUSD",1766767021142,1.02432335,2925.8,2925.0,0.38064686]
["bitfinex","ETHUSD",1766767021367,1.02432335,2925.8,2925.0,3.79944728]
["bitfinex","ETHUSD",1766767021646,1.02432335,2925.8,2925.0,0.38064686]
["bitfinex","ETHUSD",1766767022325,1.02432335,2925.8,2925.0,3.79944334]
["bitfinex","ETHUSD",1766767022534,1.02432335,2925.8,2925.0,0.38064686]
["bitfinex","ETHUSD",1766767023247,1.02432335,2925.8,2925.0,3.79943457]
["bitfinex","ETHUSD",1766767023418,0.001,2925.9,2925.2,0.0415]
["bitfinex","ETHUSD",1766767024020,0.895,2926.0,2925.0,10.25639453]
["bitfinex","ETHUSD",1766767024219,0.001,2926.5,2925.2,0.0405]
["bitfinex","ETHUSD",1766767024220,0.9816,2926.4,2925.2,0.0405]
["bitfinex","ETHUSD",1766767024452,0.04371605,2926.3,2925.2,0.0405]
["bitfinex","ETHUSD",1766767024624,0.001,2926.3,2925.2,0.0405]
["bitfinex","ETHUSD",1766767025034,0.04371605,2926.3,2925.2,0.0405]
["bitfinex","ETHUSD",1766767025233,0.001,2926.3,2925.4,0.0405]
["bitfinex","ETHUSD",1766767025428,0.001,2926.3,2925.6,0.0405]
["bitfinex","ETHUSD",1766767025746,0.9816,2926.2,2925.5,0.68774056]
["bitfinex","ETHUSD",1766767025957,1.02431897,2926.1,2925.2,3.45904465]
["bitfinex","ETHUSD",1766767026751,1.02431897,2926.1,2925.0,4.31569141]
["bitfinex","ETHUSD",1766767026917,1.02431897,2926.1,2925.1,3.41868442]
["bitfinex","ETHUSD",1766767027118,0.9816,2926.1,2925.3,0.0405]
["bitfinex","ETHUSD",1766767027346,0.9816,2926.1,2925.4,3.45883595]
["bitfinex","ETHUSD",1766767027649,0.001,2926.3,2925.4,3.45883595]
["bitfinex","ETHUSD",1766767027650,0.001,2926.3,2925.6,0.0405]
["bitfinex","ETHUSD",1766767027843,0.001,2926.5,2925.6,0.0395]
["bitfinex","ETHUSD",1766767028042,0.04271021,2926.7,2925.6,0.0385]
["bitfinex","ETHUSD",1766767028248,1.02430876,2926.8,2925.6,0.0385]
["bitfinex","ETHUSD",1766767028424,0.9816,2926.8,2925.6,0.0385]
["bitfinex","ETHUSD",1766767028950,0.04370438,2927.1,2925.6,0.0385]
["bitfinex","ETHUSD",1766767029252,0.10240655,2927.8,2925.6,0.0385]
["bitfinex","ETHUSD",1766767029253,0.9816,2927.4,2925.8,0.0375]
["bitfinex","ETHUSD",1766767029429,5.67666146,2928.3,2926.0,0.0375]
["bitfinex","ETHUSD",1766767029430,0.9816,2927.7,2926.0,0.0375]
["bitfinex","ETHUSD",1766767029636,0.9816,2927.7,2926.1,0.93117518]
["bitfinex","ETHUSD",1766767029824,0.895,2927.8,2926.1,0.93117518]
["bitfinex","ETHUSD",1766767029825,1.02429708,2927.6,2926.1,0.93117518]
["bitfinex","ETHUSD",1766767030348,1.02429708,2927.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767030549,1.02429708,2927.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767030738,0.001,2926.5,2925.9,1.37094417]
["bitfinex","ETHUSD",1766767031051,0.001,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767031234,0.001,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766767031548,0.001,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767031751,0.001,2926.5,2925.8,0.897]
["bitfinex","ETHUSD",1766767031944,0.001,2926.5,2925.6,4.31508904]
["bitfinex","ETHUSD",1766767032143,0.001,2926.5,2925.7,3.84942991]
["bitfinex","ETHUSD",1766767032454,0.001,2926.5,2925.7,0.4315089]
["bitfinex","ETHUSD",1766767032749,0.10240655,2927.4,2925.9,6.83550059]
["bitfinex","ETHUSD",1766767032750,0.04270584,2927.0,2925.9,6.83550059]
["bitfinex","ETHUSD",1766767032957,0.93770292,2927.2,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767033131,0.04270292,2927.2,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767033332,0.04270292,2927.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1766767033533,0.9816,2927.1,2926.0,3.41758013]
["bitfinex","ETHUSD",1766767033737,0.9816,2926.9,2926.1,0.37593319]
["bitfinex","ETHUSD",1766767033938,0.9816,2926.7,2925.9,3.41773125]
["bitfinex","ETHUSD",1766767034138,0.10240655,2927.4,2926.0,6.86936614]
["bitfinex","ETHUSD",1766767034139,0.9926,2927.3,2926.0,6.86936614]
["bitfinex","ETHUSD",1766767034342,0.9926,2927.3,2926.0,6.8351898]
["bitfinex","ETHUSD",1766767034536,0.14510655,2927.4,2926.0,6.8351898]
["bitfinex","ETHUSD",1766767034537,1.03530292,2927.2,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767035330,1.03530292,2927.2,2926.1,3.41751396]
["bitfinex","ETHUSD",1766767035561,1.03530292,2927.2,2926.2,0.37934304]
["bitfinex","ETHUSD",1766767036054,1.03530292,2927.2,2925.8,3.4178162]
["bitfinex","ETHUSD",1766767036254,1.03530292,2927.2,2925.7,3.41797065]
["bitfinex","ETHUSD",1766767036458,1.03530292,2927.2,2925.8,3.41785438]
["bitfinex","ETHUSD",1766767036655,1.03530292,2927.2,2925.7,3.41795501]
["bitfinex","ETHUSD",1766767036861,1.03530292,2927.2,2925.5,0.897]
["bitfinex","ETHUSD",1766767036862,1.03530292,2927.2,2925.8,3.41785774]
["bitfinex","ETHUSD",1766767037063,1.03530292,2927.2,2925.9,0.34178577]
["bitfinex","ETHUSD",1766767037843,1.03530292,2927.2,2925.5,0.897]
["bitfinex","ETHUSD",1766767038045,0.9926,2927.0,2925.6,3.45223435]
["bitfinex","ETHUSD",1766767038260,0.9926,2926.8,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767038460,0.9926,2926.6,2925.6,3.45222221]
["bitfinex","ETHUSD",1766767038764,0.04271313,2926.5,2925.6,3.45222221]
["bitfinex","ETHUSD",1766767038955,0.04271313,2926.5,2925.7,0.34522222]
["bitfinex","ETHUSD",1766767039156,1.03531313,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767039679,0.04271313,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767039975,1.03531021,2926.7,2925.7,0.34522222]
["bitfinex","ETHUSD",1766767040662,1.03531021,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767040975,1.03531021,2926.7,2925.5,3.41816906]
["bitfinex","ETHUSD",1766767041636,1.03531021,2926.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767041836,1.03531021,2926.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1766767042070,1.03531021,2926.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767042366,0.9926,2926.5,2925.4,0.68713239]
["bitfinex","ETHUSD",1766767042536,0.9926,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767042863,0.04271751,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767043666,0.04271751,2926.2,2925.5,3.45229385]
["bitfinex","ETHUSD",1766767044064,1.18563102,2926.6,2925.5,6.87051295]
["bitfinex","ETHUSD",1766767044242,1.03531313,2926.5,2925.6,0.75576453]
["bitfinex","ETHUSD",1766767044541,1.03531313,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767044742,1.03531313,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767045550,0.9926,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767045875,1.03531459,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767046045,1.03531459,2926.4,2925.6,3.45227427]
["bitfinex","ETHUSD",1766767046245,0.04271459,2926.4,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767046540,0.001,2926.7,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767046541,0.04271313,2926.5,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767046751,0.04271459,2926.4,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767046962,0.9926,2926.5,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767047172,0.04271459,2926.4,2925.6,4.13953148]
["bitfinex","ETHUSD",1766767047372,0.04271459,2926.4,2925.7,0.75597457]
["bitfinex","ETHUSD",1766767047675,0.04271459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767048750,1.03531459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767049053,0.04271459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767049269,0.896,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767049647,1.8886,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767049974,1.8886,2926.7,2925.9,0.37938086]
["bitfinex","ETHUSD",1766767050373,1.8886,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767050578,1.8886,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767050757,1.8886,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767051153,0.896,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766767051359,0.9926,2926.6,2925.6,3.41804746]
["bitfinex","ETHUSD",1766767051548,0.9926,2926.6,2925.7,0.68382478]
["bitfinex","ETHUSD",1766767051746,0.9926,2926.6,2925.7,4.10172745]
["bitfinex","ETHUSD",1766767052377,0.9926,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767053159,0.9926,2927.0,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767053956,0.9926,2927.0,2925.9,0.897]
["bitfinex","ETHUSD",1766767054159,0.001,2927.1,2925.9,0.897]
["bitfinex","ETHUSD",1766767054482,5.52325491,2928.2,2925.9,0.897]
["bitfinex","ETHUSD",1766767054483,0.9936,2927.7,2926.0,10.25290497]
["bitfinex","ETHUSD",1766767054693,0.9936,2927.7,2926.1,1.1149905]
["bitfinex","ETHUSD",1766767055074,0.9936,2927.7,2926.1,2.0119905]
["bitfinex","ETHUSD",1766767055267,0.9926,2927.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766767056274,0.9926,2927.6,2926.3,6.83456924]
["bitfinex","ETHUSD",1766767056481,0.9926,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766767056694,1.19170066,2927.5,2926.5,0.68687409]
["bitfinex","ETHUSD",1766767056860,1.19170066,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766767056861,0.9926,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766767057989,0.9926,2927.5,2926.5,0.68687409]
["bitfinex","ETHUSD",1766767059071,0.9926,2927.5,2926.3,0.897]
["bitfinex","ETHUSD",1766767059469,0.9926,2927.5,2925.6,3.41806289]
["bitfinex","ETHUSD",1766767059670,0.9926,2927.5,2926.0,3.41759208]
["bitfinex","ETHUSD",1766767060089,0.9926,2927.5,2926.1,3.41750954]
["bitfinex","ETHUSD",1766767060279,0.9926,2927.5,2925.8,3.41784179]
["bitfinex","ETHUSD",1766767060482,0.9926,2927.5,2925.9,3.8491168]
["bitfinex","ETHUSD",1766767060685,0.9926,2927.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766767060883,0.9926,2927.5,2925.9,3.84910405]
["bitfinex","ETHUSD",1766767061492,0.9926,2927.5,2925.9,7.26685585]
["bitfinex","ETHUSD",1766767061801,0.9926,2927.5,2925.9,3.84910405]
["bitfinex","ETHUSD",1766767061974,0.9926,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766767062293,0.9926,2927.5,2926.0,0.72889374]
["bitfinex","ETHUSD",1766767062691,0.9926,2927.5,2926.1,3.41751819]
["bitfinex","ETHUSD",1766767062883,0.9926,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766767064791,0.9926,2927.5,2926.2,3.45151645]
["bitfinex","ETHUSD",1766767065596,0.9244,2927.3,2926.2,6.86891785]
["bitfinex","ETHUSD",1766767065801,0.9244,2927.3,2926.3,0.68689179]
["bitfinex","ETHUSD",1766767066095,0.9244,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766767066896,0.9244,2927.3,2926.0,4.14645736]
["bitfinex","ETHUSD",1766767067097,0.9244,2927.3,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767067260,0.9244,2927.3,2926.1,3.45167636]
["bitfinex","ETHUSD",1766767067462,0.9244,2927.1,2926.1,4.21150591]
["bitfinex","ETHUSD",1766767067784,0.9244,2927.1,2926.1,0.79400473]
["bitfinex","ETHUSD",1766767067983,0.9244,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766767068296,0.9244,2927.1,2926.0,3.4196336]
["bitfinex","ETHUSD",1766767068798,0.9244,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766767069294,0.9244,2927.1,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767069697,0.9244,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766767069901,0.9244,2927.1,2926.0,0.68577264]
["bitfinex","ETHUSD",1766767071298,0.9244,2927.1,2926.1,3.45169337]
["bitfinex","ETHUSD",1766767072698,0.9244,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767072882,0.9244,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766767075378,0.05,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1766767075379,0.9244,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766767077600,0.9244,2926.9,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767078813,0.9244,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766767079010,0.9244,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766767079206,0.9244,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766767079410,0.95867623,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766767080109,0.95867623,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766767080608,0.95867623,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766767081007,1.8194,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767081310,1.85367623,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767082408,1.85367623,2926.1,2925.5,3.45437511]
["bitfinex","ETHUSD",1766767082602,0.95867623,2926.1,2925.5,3.45437511]
["bitfinex","ETHUSD",1766767082810,0.95867623,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767083226,1.14404385,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767083426,1.14404385,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766767084003,1.14404385,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767084302,0.95867623,2926.1,2925.5,0.03618219]
["bitfinex","ETHUSD",1766767085096,0.95867623,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766767086132,0.95867623,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1766767087404,0.95867623,2926.1,2925.2,3.4185364]
["bitfinex","ETHUSD",1766767087709,0.95867623,2926.1,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767087909,0.9244,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767088102,0.03427623,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767088722,0.03427623,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767088923,0.03427623,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767089119,0.9244,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766767089319,0.9244,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766767089725,0.95867623,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766767090129,0.895,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766767090432,1.8194,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766767090814,1.8194,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766767091015,0.9244,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766767092706,0.9244,2925.6,2925.1,3.45487025]
["bitfinex","ETHUSD",1766767093136,0.9244,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766767093536,0.9244,2925.6,2925.1,3.45484397]
["bitfinex","ETHUSD",1766767093705,0.895,2926.1,2925.1,7.56131525]
["bitfinex","ETHUSD",1766767093905,0.95867623,2926.0,2925.1,7.52712839]
["bitfinex","ETHUSD",1766767094238,0.95867623,2926.0,2925.1,4.10844185]
["bitfinex","ETHUSD",1766767094546,0.95867623,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766767095050,0.95867623,2926.0,2925.1,3.42066881]
["bitfinex","ETHUSD",1766767095213,0.95867623,2926.0,2925.1,3.45485567]
["bitfinex","ETHUSD",1766767095524,0.10240655,2926.6,2925.1,3.45485567]
["bitfinex","ETHUSD",1766767095525,0.895,2926.1,2925.1,6.87354221]
["bitfinex","ETHUSD",1766767095724,0.03427623,2926.0,2925.1,6.83935535]
["bitfinex","ETHUSD",1766767095920,0.03427623,2926.0,2925.2,0.71832123]
["bitfinex","ETHUSD",1766767096233,0.03427623,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1766767096532,0.03427623,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767097724,0.9461,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767098132,0.92927623,2926.4,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767098310,0.92927623,2926.4,2925.6,3.41810226]
["bitfinex","ETHUSD",1766767098632,0.10240655,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767098633,0.895,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767098807,0.03427623,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767099413,0.98037623,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767100640,0.98037623,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1766767100641,0.03427623,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1766767100842,0.9461,2926.8,2925.9,0.34520485]
["bitfinex","ETHUSD",1766767101140,0.9461,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767101514,0.895,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767101814,1.8411,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767102010,0.9461,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767102210,1.8411,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767102626,1.8411,2926.9,2926.1,3.41751819]
["bitfinex","ETHUSD",1766767102828,1.8411,2926.9,2926.2,0.72110519]
["bitfinex","ETHUSD",1766767103247,0.9461,2926.8,2926.2,0.72110519]
["bitfinex","ETHUSD",1766767103426,0.9461,2926.8,2926.2,0.68693118]
["bitfinex","ETHUSD",1766767103630,0.9461,2926.8,2926.0,3.41758235]
["bitfinex","ETHUSD",1766767104939,0.9461,2926.8,2925.6,3.41806928]
["bitfinex","ETHUSD",1766767105141,0.9461,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767105345,0.9461,2926.8,2925.5,6.8364382]
["bitfinex","ETHUSD",1766767106646,0.9461,2926.8,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767106938,0.9461,2926.8,2925.7,0.68706192]
["bitfinex","ETHUSD",1766767107125,0.9461,2926.8,2925.8,6.8699159]
["bitfinex","ETHUSD",1766767107329,0.9461,2926.8,2925.8,6.83573722]
["bitfinex","ETHUSD",1766767107851,0.9461,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766767108055,0.9461,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767108229,0.9471,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767108744,1.13131,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766767110131,1.8421,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766767112037,0.001,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766767112369,0.001,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767112777,0.9471,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767112941,0.9471,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766767113670,0.9471,2926.8,2926.0,0.68577372]
["bitfinex","ETHUSD",1766767113867,0.9471,2926.8,2926.0,4.10329946]
["bitfinex","ETHUSD",1766767114055,0.9471,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767115164,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767115369,0.895,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767115664,0.895,2927.0,2926.2,0.75551096]
["bitfinex","ETHUSD",1766767115874,0.895,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766767116242,0.001,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766767116967,0.001,2926.8,2926.3,3.45145521]
["bitfinex","ETHUSD",1766767117474,0.001,2926.8,2926.0,0.68577372]
["bitfinex","ETHUSD",1766767117475,0.9471,2926.8,2926.0,4.10333692]
["bitfinex","ETHUSD",1766767117662,0.98027284,2926.7,2926.0,4.10333692]
["bitfinex","ETHUSD",1766767118063,0.98027284,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766767118249,0.98027284,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767118566,0.98027284,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766767119574,0.03417284,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767119763,0.001,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767119977,0.03517284,2926.8,2926.1,0.68716502]
["bitfinex","ETHUSD",1766767120172,0.03517284,2926.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1766767120173,0.001,2926.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1766767120373,0.93017284,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766767120755,1.87627284,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766767121966,1.87627284,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767122167,1.87627284,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766767122355,1.87627284,2927.1,2926.4,0.34515215]
["bitfinex","ETHUSD",1766767122557,1.87627284,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767122558,0.9471,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767122785,0.92917284,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767123088,0.9471,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767123287,0.98127284,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767123452,0.98127284,2927.1,2926.6,0.7213598]
["bitfinex","ETHUSD",1766767123658,0.98127284,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766767124489,0.98127284,2927.1,2926.2,3.41738686]
["bitfinex","ETHUSD",1766767124490,1.01401191,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766767124670,1.01401191,2927.0,2926.0,3.41954066]
["bitfinex","ETHUSD",1766767124873,1.8672,2926.9,2926.2,3.41732961]
["bitfinex","ETHUSD",1766767125068,0.04181191,2926.8,2926.3,0.03617284]
["bitfinex","ETHUSD",1766767125684,0.001,2927.1,2926.3,0.03617284]
["bitfinex","ETHUSD",1766767125982,1.8672,2927.0,2926.3,0.03617284]
["bitfinex","ETHUSD",1766767126184,0.9722,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766767126956,1.8672,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766767127162,0.895,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766767127484,0.001,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766767127674,0.9722,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766767130773,0.9722,2927.3,2926.3,0.03617284]
["bitfinex","ETHUSD",1766767130978,0.9722,2927.3,2926.4,0.68709756]
["bitfinex","ETHUSD",1766767131292,0.9722,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766767132262,0.9722,2927.3,2926.4,0.68709756]
["bitfinex","ETHUSD",1766767132473,0.9722,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766767133493,0.9732,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766767134094,1.07460655,2927.1,2925.4,0.002]
["bitfinex","ETHUSD",1766767134281,0.9722,2926.9,2925.4,0.002]
["bitfinex","ETHUSD",1766767134594,0.9722,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766767134797,0.9722,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766767137067,0.9722,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766767137880,0.895,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766767138076,0.9722,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766767139188,0.895,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766767139373,1.08172,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766767139802,0.9722,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766767141395,0.895,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766767141565,0.9722,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766767141771,0.9722,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1766767142084,0.9722,2926.4,2925.1,6.5381257]
["bitfinex","ETHUSD",1766767142085,0.0341976,2926.3,2925.1,6.5381257]
["bitfinex","ETHUSD",1766767142441,0.9722,2926.2,2925.2,0.68819826]
["bitfinex","ETHUSD",1766767142606,0.0341976,2926.1,2925.2,0.68819826]
["bitfinex","ETHUSD",1766767142806,0.9722,2926.6,2925.2,0.68819826]
["bitfinex","ETHUSD",1766767143004,1.9013976,2926.5,2925.2,0.68819826]
["bitfinex","ETHUSD",1766767143217,1.9013976,2926.5,2925.4,6.8366719]
["bitfinex","ETHUSD",1766767143524,1.9013976,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767144229,0.9722,2926.4,2925.4,3.41833595]
["bitfinex","ETHUSD",1766767144526,1.0063976,2926.3,2925.4,3.41833595]
["bitfinex","ETHUSD",1766767144924,1.0063976,2926.3,2925.4,6.8366719]
["bitfinex","ETHUSD",1766767145094,1.0063976,2926.3,2925.6,3.41810226]
["bitfinex","ETHUSD",1766767145426,1.0063976,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767145625,1.07460655,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767145926,1.8672,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767146094,0.9722,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767149511,0.9732,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767151222,0.9732,2926.5,2925.7,3.4521523]
["bitfinex","ETHUSD",1766767151525,0.9732,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767151831,1.8672,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766767151999,1.8672,2926.4,2925.6,0.34401923]
["bitfinex","ETHUSD",1766767153748,0.9722,2926.3,2925.6,0.34401923]
["bitfinex","ETHUSD",1766767153902,0.9722,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766767154903,5.32003708,2926.4,2925.1,11.67363983]
["bitfinex","ETHUSD",1766767154904,0.9366,2926.1,2925.1,3.83]
["bitfinex","ETHUSD",1766767155102,0.895,2926.4,2925.1,3.83]
["bitfinex","ETHUSD",1766767155103,0.9366,2925.9,2925.1,3.83]
["bitfinex","ETHUSD",1766767155303,0.9366,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767155804,0.9366,2925.8,2925.0,3.42074585]
["bitfinex","ETHUSD",1766767156032,0.9366,2925.8,2925.0,4.54762551]
["bitfinex","ETHUSD",1766767156345,0.9366,2925.8,2925.1,7.87784343]
["bitfinex","ETHUSD",1766767156506,0.9366,2925.8,2925.1,7.84365657]
["bitfinex","ETHUSD",1766767156710,0.9366,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767156904,0.9366,2925.8,2925.0,3.42074864]
["bitfinex","ETHUSD",1766767157105,0.9366,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766767157507,0.9366,2925.8,2925.0,3.4207913]
["bitfinex","ETHUSD",1766767157707,0.9366,2925.8,2925.1,3.41865478]
["bitfinex","ETHUSD",1766767158118,0.9366,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767158320,1.11976,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766767159312,1.11976,2925.8,2925.0,0.03618803]
["bitfinex","ETHUSD",1766767165143,1.11976,2925.8,2925.0,3.45497455]
["bitfinex","ETHUSD",1766767165348,1.11976,2925.8,2925.0,0.03618803]
["bitfinex","ETHUSD",1766767166345,1.11976,2925.8,2925.0,0.38209353]
["bitfinex","ETHUSD",1766767166943,1.12076,2925.8,2925.0,0.38209353]
["bitfinex","ETHUSD",1766767168743,1.12076,2925.8,2925.0,0.03618803]
["bitfinex","ETHUSD",1766767170021,0.9366,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766767176940,0.18416,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766767176941,4.42503708,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766767177146,0.9366,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766767177927,0.895,2925.3,2924.6,4.42503708]
["bitfinex","ETHUSD",1766767178146,0.895,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766767178859,0.9366,2925.4,2924.7,3.45334519]
["bitfinex","ETHUSD",1766767179458,0.9366,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766767179757,0.9366,2925.4,2924.5,3.42138586]
["bitfinex","ETHUSD",1766767179926,0.9366,2925.4,2924.5,4.5483885]
["bitfinex","ETHUSD",1766767182235,0.9366,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767182649,0.9366,2925.4,2924.5,0.03619387]
["bitfinex","ETHUSD",1766767182846,0.9366,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766767183052,0.53616371,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766767183241,0.9366,2925.1,2924.5,0.03619387]
["bitfinex","ETHUSD",1766767183567,0.9366,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766767186141,0.9452,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766767190072,1.8412,2924.9,2924.3,0.03619621]
["bitfinex","ETHUSD",1766767192275,0.9452,2924.8,2924.3,0.03619621]
["bitfinex","ETHUSD",1766767192483,0.9452,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766767196651,0.9452,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766767196854,0.97939738,2924.7,2924.0,3.42191455]
["bitfinex","ETHUSD",1766767197055,0.97939738,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766767200363,0.97939738,2924.7,2924.3,0.03619621]
["bitfinex","ETHUSD",1766767200568,1.8412,2924.9,2924.3,0.03619621]
["bitfinex","ETHUSD",1766767200781,0.03419738,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766767201089,0.97939738,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766767201590,1.16693712,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766767201788,1.16693712,2924.8,2924.0,0.03619972]
["bitfinex","ETHUSD",1766767202172,1.16693712,2924.8,2924.0,3.45615506]
["bitfinex","ETHUSD",1766767202575,0.9452,2925.2,2924.0,0.03619972]
["bitfinex","ETHUSD",1766767202891,0.9452,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1766767203483,0.9452,2925.2,2924.0,3.42197264]
["bitfinex","ETHUSD",1766767204063,0.001,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766767204290,0.9452,2924.7,2924.0,0.03619972]
["bitfinex","ETHUSD",1766767204494,0.9452,2924.7,2924.0,4.14421024]
["bitfinex","ETHUSD",1766767206598,0.9452,2924.7,2924.0,0.69004341]
["bitfinex","ETHUSD",1766767207097,0.9452,2924.7,2924.0,4.14418216]
["bitfinex","ETHUSD",1766767207811,0.9452,2924.7,2924.0,0.69004341]
["bitfinex","ETHUSD",1766767207968,0.9452,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766767208974,0.9452,2924.7,2924.0,3.42196586]
["bitfinex","ETHUSD",1766767209220,0.9452,2924.7,2924.0,3.45616558]
["bitfinex","ETHUSD",1766767209372,0.9452,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766767210403,0.9452,2924.7,2923.8,0.03620206]
["bitfinex","ETHUSD",1766767210607,0.9452,2924.7,2923.6,0.002]
["bitfinex","ETHUSD",1766767210780,0.9452,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1766767210971,0.9452,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766767211167,0.9452,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1766767213310,0.9452,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766767213609,0.9452,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766767214482,0.9452,2924.8,2924.0,4.43157461]
["bitfinex","ETHUSD",1766767214709,0.001,2924.9,2924.1,0.47735601]
["bitfinex","ETHUSD",1766767215503,0.001,2924.9,2924.2,6.83947746]
["bitfinex","ETHUSD",1766767215700,0.001,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766767215904,0.9613,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766767216198,0.9613,2925.1,2924.3,4.42957461]
["bitfinex","ETHUSD",1766767216409,0.9613,2925.1,2924.4,1.12690521]
["bitfinex","ETHUSD",1766767217110,0.9613,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766767217403,0.9613,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766767217613,0.001,2925.6,2924.3,11.30290095]
["bitfinex","ETHUSD",1766767217614,0.9613,2925.4,2924.3,11.30290095]
["bitfinex","ETHUSD",1766767217815,0.9613,2925.3,2924.3,7.84908296]
["bitfinex","ETHUSD",1766767218111,0.001,2924.8,2924.4,1.12687863]
["bitfinex","ETHUSD",1766767218319,0.001,2924.8,2924.5,0.03419387]
["bitfinex","ETHUSD",1766767218513,0.9613,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766767218883,0.9613,2925.2,2924.4,1.12687863]
["bitfinex","ETHUSD",1766767220104,0.9613,2925.2,2924.4,4.54630022]
["bitfinex","ETHUSD",1766767220328,0.9613,2925.2,2924.5,0.79658673]
["bitfinex","ETHUSD",1766767220733,0.9613,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767221137,0.896,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767221631,1.8573,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767221933,0.9613,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767224924,0.9613,2925.3,2924.6,3.4534432]
["bitfinex","ETHUSD",1766767225240,0.896,2925.4,2924.6,7.41041731]
["bitfinex","ETHUSD",1766767225241,0.001,2925.4,2924.6,7.41041731]
["bitfinex","ETHUSD",1766767225410,0.001,2925.4,2924.6,7.3762246]
["bitfinex","ETHUSD",1766767225607,0.001,2925.4,2924.7,1.38413013]
["bitfinex","ETHUSD",1766767226019,0.001,2925.4,2924.8,3.41903719]
["bitfinex","ETHUSD",1766767226231,0.001,2925.8,2925.1,4.42957461]
["bitfinex","ETHUSD",1766767226421,0.001,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767226714,0.001,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767227047,0.10340655,2926.5,2925.4,4.42957461]
["bitfinex","ETHUSD",1766767227048,1.06470655,2926.5,2925.4,4.42957461]
["bitfinex","ETHUSD",1766767227251,1.8583,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767227824,0.897,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767228011,0.9613,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767228211,0.9613,2926.4,2925.5,3.45235626]
["bitfinex","ETHUSD",1766767228444,0.9613,2926.4,2925.5,4.18406951]
["bitfinex","ETHUSD",1766767229510,0.9613,2926.4,2925.5,4.14988732]
["bitfinex","ETHUSD",1766767229835,0.9613,2926.4,2925.5,0.73171325]
["bitfinex","ETHUSD",1766767230154,0.9613,2926.4,2925.2,3.41849977]
["bitfinex","ETHUSD",1766767230446,0.9613,2926.4,2925.0,6.83757147]
["bitfinex","ETHUSD",1766767230648,0.9613,2926.4,2925.1,4.46376147]
["bitfinex","ETHUSD",1766767230813,0.9613,2926.4,2925.1,4.42957461]
["bitfinex","ETHUSD",1766767231013,0.9613,2926.3,2925.1,4.42957461]
["bitfinex","ETHUSD",1766767231260,0.9613,2926.3,2925.2,1.12671461]
["bitfinex","ETHUSD",1766767231413,0.9613,2926.3,2925.0,6.83757147]
["bitfinex","ETHUSD",1766767231758,0.9613,2926.3,2925.0,3.41876806]
["bitfinex","ETHUSD",1766767231960,0.9613,2926.2,2924.3,4.42957461]
["bitfinex","ETHUSD",1766767232247,0.9613,2925.9,2924.8,3.41896967]
["bitfinex","ETHUSD",1766767232444,0.9613,2925.9,2924.4,0.93119504]
["bitfinex","ETHUSD",1766767232445,0.9613,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766767233021,0.9613,2925.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1766767233227,0.9613,2925.7,2924.7,0.68749686]
["bitfinex","ETHUSD",1766767233549,0.9613,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766767234365,0.9613,2925.7,2924.7,0.68749686]
["bitfinex","ETHUSD",1766767234518,0.896,2925.8,2924.8,3.41899355]
["bitfinex","ETHUSD",1766767234519,0.9613,2925.5,2924.8,3.41899355]
["bitfinex","ETHUSD",1766767234718,0.03419052,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766767236032,0.9613,2925.5,2924.9,0.37950748]
["bitfinex","ETHUSD",1766767236964,0.9613,2925.5,2924.9,3.79835274]
["bitfinex","ETHUSD",1766767237125,0.9613,2925.5,2924.9,3.76416354]
["bitfinex","ETHUSD",1766767238365,0.9613,2925.5,2924.9,7.18308384]
["bitfinex","ETHUSD",1766767238559,0.9613,2926.1,2925.2,4.42957461]
["bitfinex","ETHUSD",1766767238754,0.9613,2926.1,2925.3,0.47714198]
["bitfinex","ETHUSD",1766767239156,0.9623,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766767239362,0.9623,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767241058,0.9623,2926.4,2925.4,4.31533595]
["bitfinex","ETHUSD",1766767241263,0.9623,2926.4,2925.5,0.47582934]
["bitfinex","ETHUSD",1766767241970,0.9623,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767243559,0.9623,2926.4,2925.7,3.41798543]
["bitfinex","ETHUSD",1766767243776,0.9623,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767244176,0.9623,2926.4,2925.5,0.47582934]
["bitfinex","ETHUSD",1766767244475,0.9623,2926.4,2925.6,3.45227637]
["bitfinex","ETHUSD",1766767244476,0.18593,2926.3,2925.6,3.45227637]
["bitfinex","ETHUSD",1766767244675,0.914,2926.3,2925.6,3.45227637]
["bitfinex","ETHUSD",1766767244848,0.914,2926.3,2925.6,6.87037863]
["bitfinex","ETHUSD",1766767245048,0.914,2926.3,2925.6,3.41809535]
["bitfinex","ETHUSD",1766767245267,0.914,2926.3,2925.6,3.45227637]
["bitfinex","ETHUSD",1766767246345,0.914,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767246565,0.914,2926.3,2925.6,3.7975067]
["bitfinex","ETHUSD",1766767246765,0.914,2926.3,2925.1,0.897]
["bitfinex","ETHUSD",1766767247077,0.914,2926.3,2925.4,3.41832144]
["bitfinex","ETHUSD",1766767247262,0.914,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767247589,0.914,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767248379,0.914,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767248879,0.915,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767249081,0.914,2926.2,2925.4,3.41826693]
["bitfinex","ETHUSD",1766767249282,0.914,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767249686,0.914,2926.2,2925.1,3.41866596]
["bitfinex","ETHUSD",1766767249982,0.914,2926.2,2925.2,3.45275203]
["bitfinex","ETHUSD",1766767250287,0.914,2926.2,2925.3,3.4184184]
["bitfinex","ETHUSD",1766767250486,0.914,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767250988,0.914,2926.2,2925.4,3.45250477]
["bitfinex","ETHUSD",1766767251353,0.914,2926.2,2925.4,4.13960409]
["bitfinex","ETHUSD",1766767251553,0.914,2926.2,2925.4,4.10542074]
["bitfinex","ETHUSD",1766767251760,0.914,2926.2,2925.4,0.68709799]
["bitfinex","ETHUSD",1766767251960,0.914,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767252176,0.914,2926.2,2925.3,3.45262874]
["bitfinex","ETHUSD",1766767252353,0.914,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767253491,0.914,2926.2,2925.3,3.41837622]
["bitfinex","ETHUSD",1766767253785,0.914,2926.0,2925.4,3.45251622]
["bitfinex","ETHUSD",1766767254289,0.914,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767256184,0.914,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766767256386,0.914,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766767256682,0.56854081,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766767256683,0.914,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766767257184,0.914,2925.2,2924.8,3.42096687]
["bitfinex","ETHUSD",1766767257478,0.914,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766767257692,0.94818335,2925.4,2924.8,0.03619037]
["bitfinex","ETHUSD",1766767258667,0.914,2925.7,2924.8,0.68945519]
["bitfinex","ETHUSD",1766767258868,0.03418335,2925.6,2924.8,0.03619037]
["bitfinex","ETHUSD",1766767259391,0.03418335,2925.6,2924.8,3.42102664]
["bitfinex","ETHUSD",1766767259594,0.94818335,2925.6,2924.8,3.42102664]
["bitfinex","ETHUSD",1766767260386,0.94818335,2925.6,2924.8,4.31802664]
["bitfinex","ETHUSD",1766767260588,0.94818335,2925.6,2924.9,0.43180266]
["bitfinex","ETHUSD",1766767261196,0.03418335,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766767261380,0.94818335,2925.8,2925.0,3.45293633]
["bitfinex","ETHUSD",1766767261776,0.94818335,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766767262173,0.94818335,2925.8,2925.0,3.45298642]
["bitfinex","ETHUSD",1766767262376,0.94818335,2925.8,2925.1,0.73036944]
["bitfinex","ETHUSD",1766767262675,0.94818335,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767263382,0.03418335,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767263582,0.94818335,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766767265098,0.94818335,2926.0,2924.9,3.85067951]
["bitfinex","ETHUSD",1766767265295,0.914,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766767265616,1.077,2926.1,2925.2,4.42567534]
["bitfinex","ETHUSD",1766767265910,0.914,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767266098,0.914,2926.0,2925.0,4.42567534]
["bitfinex","ETHUSD",1766767266099,0.914,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766767266415,0.914,2926.0,2925.2,4.42567534]
["bitfinex","ETHUSD",1766767266711,0.001,2926.2,2925.6,4.42567534]
["bitfinex","ETHUSD",1766767266918,0.001,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767267609,0.001,2926.2,2925.5,3.41817086]
["bitfinex","ETHUSD",1766767267974,0.001,2926.2,2925.3,3.8644165]
["bitfinex","ETHUSD",1766767267975,0.915,2926.2,2925.6,3.41807907]
["bitfinex","ETHUSD",1766767268172,0.915,2926.2,2925.7,3.45216078]
["bitfinex","ETHUSD",1766767268373,0.001,2926.2,2925.8,0.34521608]
["bitfinex","ETHUSD",1766767268573,0.001,2926.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767268774,0.001,2926.3,2925.7,3.4179701]
["bitfinex","ETHUSD",1766767268976,0.001,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767269175,0.915,2926.5,2926.1,4.42567534]
["bitfinex","ETHUSD",1766767269176,0.001,2926.5,2926.1,4.42567534]
["bitfinex","ETHUSD",1766767269393,0.001,2926.8,2925.8,0.82196109]
["bitfinex","ETHUSD",1766767269394,0.001,2926.8,2926.3,4.42567534]
["bitfinex","ETHUSD",1766767269674,0.001,2926.8,2925.8,0.78778241]
["bitfinex","ETHUSD",1766767269675,0.915,2926.8,2925.9,4.45985285]
["bitfinex","ETHUSD",1766767269891,0.915,2926.8,2925.9,7.87752678]
["bitfinex","ETHUSD",1766767270097,0.915,2926.8,2925.9,3.41767393]
["bitfinex","ETHUSD",1766767270278,0.915,2926.8,2926.0,3.41761428]
["bitfinex","ETHUSD",1766767270478,0.915,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767271003,0.915,2926.8,2925.8,3.4177982]
["bitfinex","ETHUSD",1766767271004,0.914,2926.7,2925.8,3.4177982]
["bitfinex","ETHUSD",1766767271305,0.914,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767271881,0.914,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767272073,0.914,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767272401,0.914,2926.5,2925.4,0.897]
["bitfinex","ETHUSD",1766767273102,0.914,2926.5,2925.7,3.4179733]
["bitfinex","ETHUSD",1766767273408,0.914,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767273910,0.914,2926.5,2925.8,3.45204464]
["bitfinex","ETHUSD",1766767274128,0.9224,2926.7,2925.8,3.45204464]
["bitfinex","ETHUSD",1766767274485,0.9224,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767275278,0.001,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767275482,0.9224,2926.4,2925.5,3.4181451]
["bitfinex","ETHUSD",1766767275683,0.9224,2926.4,2925.6,0.43151451]
["bitfinex","ETHUSD",1766767276486,0.9224,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767277399,0.9224,2926.4,2925.6,0.43151451]
["bitfinex","ETHUSD",1766767277605,0.9224,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767277809,0.9224,2926.4,2925.6,3.84954388]
["bitfinex","ETHUSD",1766767278188,0.9224,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766767278394,0.9224,2926.4,2925.7,4.18232213]
["bitfinex","ETHUSD",1766767278699,0.9224,2926.4,2925.8,4.42567534]
["bitfinex","ETHUSD",1766767278901,0.9224,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767279918,0.001,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767280114,0.896,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1766767280115,0.896,2926.8,2926.2,4.42567534]
["bitfinex","ETHUSD",1766767280303,1.8184,2926.8,2926.0,4.45985168]
["bitfinex","ETHUSD",1766767280511,0.9224,2926.7,2926.1,0.78775621]
["bitfinex","ETHUSD",1766767280699,0.9224,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766767281100,0.9224,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767281519,0.9224,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767281718,0.9224,2926.5,2926.0,3.41763173]
["bitfinex","ETHUSD",1766767282022,0.9224,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767282621,0.9224,2926.5,2926.0,3.76281277]
["bitfinex","ETHUSD",1766767282822,0.9224,2926.5,2926.0,0.34518104]
["bitfinex","ETHUSD",1766767283120,0.9224,2926.5,2926.0,3.76281109]
["bitfinex","ETHUSD",1766767283416,0.9224,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766767284506,0.9224,2926.5,2926.0,0.34518104]
["bitfinex","ETHUSD",1766767284708,0.9224,2926.5,2925.7,0.73019391]
["bitfinex","ETHUSD",1766767284895,0.9224,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767285094,0.9224,2926.5,2925.7,3.41790122]
["bitfinex","ETHUSD",1766767285423,0.9224,2926.5,2925.8,3.45204153]
["bitfinex","ETHUSD",1766767286125,0.9224,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767286625,0.9224,2926.5,2925.8,3.45203124]
["bitfinex","ETHUSD",1766767287823,0.9224,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767288124,0.001,2926.7,2925.3,3.41844932]
["bitfinex","ETHUSD",1766767288125,0.9224,2926.0,2925.3,3.41844932]
["bitfinex","ETHUSD",1766767288326,0.9224,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766767288626,0.9224,2926.0,2925.5,3.76339747]
["bitfinex","ETHUSD",1766767288927,0.9224,2926.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766767289431,1.8174,2926.3,2925.6,3.45225665]
["bitfinex","ETHUSD",1766767289625,0.9234,2926.5,2925.7,4.42567534]
["bitfinex","ETHUSD",1766767289931,0.001,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767290115,0.9234,2926.5,2925.7,1.16412975]
["bitfinex","ETHUSD",1766767290320,0.9234,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766767290718,0.001,2926.5,2925.9,7.84340181]
["bitfinex","ETHUSD",1766767290924,0.001,2926.5,2925.9,3.41772647]
["bitfinex","ETHUSD",1766767291123,0.9234,2926.5,2925.9,3.41772647]
["bitfinex","ETHUSD",1766767291516,0.9234,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766767292515,0.9234,2926.5,2925.9,3.41772647]
["bitfinex","ETHUSD",1766767292709,0.9234,2926.5,2926.0,4.21570333]
["bitfinex","ETHUSD",1766767292915,0.001,2926.5,2926.0,4.21570333]
["bitfinex","ETHUSD",1766767293330,0.001,2926.7,2926.0,4.21570333]
["bitfinex","ETHUSD",1766767293511,0.001,2926.7,2926.3,4.42567534]
["bitfinex","ETHUSD",1766767293710,0.001,2926.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766767293913,0.001,2926.8,2926.4,0.48015637]
["bitfinex","ETHUSD",1766767294107,0.896,2927.0,2926.5,4.42567534]
["bitfinex","ETHUSD",1766767294108,0.001,2927.0,2926.5,4.42567534]
["bitfinex","ETHUSD",1766767294301,0.001,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766767295021,0.9234,2927.2,2926.7,7.84249291]
["bitfinex","ETHUSD",1766767295220,0.001,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766767295823,0.001,2927.2,2926.4,0.4459847]
["bitfinex","ETHUSD",1766767295824,0.9234,2927.2,2926.6,3.41691399]
["bitfinex","ETHUSD",1766767297203,0.9234,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766767297606,0.001,2927.2,2926.6,11.25952365]
["bitfinex","ETHUSD",1766767297834,0.001,2927.2,2926.6,7.84258933]
["bitfinex","ETHUSD",1766767298035,0.001,2927.2,2926.7,1.21566153]
["bitfinex","ETHUSD",1766767298544,0.9224,2927.1,2926.1,3.41748858]
["bitfinex","ETHUSD",1766767298852,0.9224,2927.1,2926.2,4.42567534]
["bitfinex","ETHUSD",1766767299008,0.9224,2927.1,2926.4,3.41716599]
["bitfinex","ETHUSD",1766767299208,0.9224,2927.1,2926.2,4.42567534]
["bitfinex","ETHUSD",1766767299404,1.10434,2927.1,2926.2,3.41731222]
["bitfinex","ETHUSD",1766767299605,0.001,2927.2,2926.6,4.42567534]
["bitfinex","ETHUSD",1766767299811,0.001,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766767300132,0.001,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766767300446,0.001,2927.3,2926.8,4.42567534]
["bitfinex","ETHUSD",1766767300735,0.001,2927.3,2926.9,0.48015019]
["bitfinex","ETHUSD",1766767301336,0.001,2927.3,2926.9,0.44598435]
["bitfinex","ETHUSD",1766767301337,0.9234,2927.3,2926.9,0.44598435]
["bitfinex","ETHUSD",1766767301526,0.9234,2927.3,2926.6,3.41693186]
["bitfinex","ETHUSD",1766767301922,0.9234,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766767302134,0.9234,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1766767302340,0.9224,2927.2,2926.1,3.41751023]
["bitfinex","ETHUSD",1766767302507,0.9224,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766767302715,0.9224,2927.0,2926.0,0.03617634]
["bitfinex","ETHUSD",1766767303108,0.9224,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766767303941,0.9224,2927.0,2925.2,0.897]
["bitfinex","ETHUSD",1766767304119,0.92,2926.9,2925.2,0.897]
["bitfinex","ETHUSD",1766767304320,0.92,2926.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767304514,0.92,2926.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1766767304725,0.92,2926.5,2925.4,3.41832956]
["bitfinex","ETHUSD",1766767304916,0.92,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766767307615,0.92,2926.5,2925.1,0.002]
["bitfinex","ETHUSD",1766767308744,0.92,2926.5,2925.2,3.4185267]
["bitfinex","ETHUSD",1766767308914,0.92,2926.5,2925.3,0.37623719]
["bitfinex","ETHUSD",1766767309633,0.92,2926.3,2925.3,0.37623719]
["bitfinex","ETHUSD",1766767311729,0.92,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1766767312421,0.92,2926.3,2925.1,3.4548616]
["bitfinex","ETHUSD",1766767312920,0.92,2926.3,2925.1,0.03618686]
["bitfinex","ETHUSD",1766767314829,0.92,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1766767314830,0.92,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1766767316047,0.92,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1766767316246,0.92,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766767319456,0.92,2925.5,2924.2,0.03619738]
["bitfinex","ETHUSD",1766767319620,0.92,2925.5,2924.2,0.002]
["bitfinex","ETHUSD",1766767319824,0.92,2925.3,2924.2,0.002]
["bitfinex","ETHUSD",1766767320054,0.92,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766767322928,0.92,2925.3,2924.2,0.002]
["bitfinex","ETHUSD",1766767326926,0.92,2925.1,2924.2,0.002]
["bitfinex","ETHUSD",1766767327333,0.92,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766767327640,0.92,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766767329152,0.92,2924.9,2924.2,0.03619738]
["bitfinex","ETHUSD",1766767329358,0.92,2924.9,2924.2,0.002]
["bitfinex","ETHUSD",1766767336066,0.896,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766767336067,0.9068,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766767336259,0.9068,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766767336468,0.9068,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766767336635,0.9068,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1766767337343,0.6586305,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1766767338567,0.94099855,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766767339468,1.12469841,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766767340665,1.12469841,2924.5,2923.6,0.0362044]
["bitfinex","ETHUSD",1766767342471,1.12469841,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1766767346377,1.09049986,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1766767347714,0.03419855,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766767347893,0.9068,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766767348671,0.03419855,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766767348985,0.9068,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766767349179,0.9068,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1766767354710,0.9068,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766767354873,0.9068,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766767355066,0.9068,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766767355586,0.896,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1766767355587,0.9068,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766767355758,0.9068,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1766767355962,0.9068,2923.0,2922.4,0.002]
["bitfinex","ETHUSD",1766767356174,0.9068,2923.0,2922.4,0.0191338]
["bitfinex","ETHUSD",1766767356377,0.9068,2923.0,2922.4,0.38691424]
["bitfinex","ETHUSD",1766767357368,0.9068,2923.0,2922.4,0.36978044]
["bitfinex","ETHUSD",1766767357574,0.9068,2923.0,2922.4,0.002]
["bitfinex","ETHUSD",1766767357769,0.9068,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1766767359094,0.9068,2923.4,2922.4,0.2386]
["bitfinex","ETHUSD",1766767359396,0.9068,2923.4,2922.5,0.25372854]
["bitfinex","ETHUSD",1766767359695,0.94955989,2923.3,2922.6,0.2366]
["bitfinex","ETHUSD",1766767359894,0.94955989,2923.3,2922.7,0.01712619]
["bitfinex","ETHUSD",1766767361798,0.94955989,2923.3,2922.7,0.25372619]
["bitfinex","ETHUSD",1766767362004,0.04276135,2923.2,2922.7,0.25372619]
["bitfinex","ETHUSD",1766767362180,0.04276135,2923.2,2922.7,0.69226023]
["bitfinex","ETHUSD",1766767363089,0.04276135,2923.2,2922.7,0.25372619]
["bitfinex","ETHUSD",1766767363270,0.9068,2923.3,2922.7,0.25372619]
["bitfinex","ETHUSD",1766767363475,0.9068,2923.5,2922.8,0.2366]
["bitfinex","ETHUSD",1766767363699,0.04275843,2923.4,2922.9,0.01712034]
["bitfinex","ETHUSD",1766767365199,1.8351,2923.7,2923.0,0.2366]
["bitfinex","ETHUSD",1766767365378,0.0427555,2923.6,2923.1,0.01711449]
["bitfinex","ETHUSD",1766767365707,0.9818555,2923.6,2923.0,0.2366]
["bitfinex","ETHUSD",1766767368113,0.9818555,2923.6,2922.9,0.01911742]
["bitfinex","ETHUSD",1766767368476,1.12688555,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766767368681,1.12688555,2923.6,2922.4,3.66037487]
["bitfinex","ETHUSD",1766767368682,1.16964105,2923.6,2922.4,3.66037487]
["bitfinex","ETHUSD",1766767369210,1.16964105,2923.6,2922.5,0.0171262]
["bitfinex","ETHUSD",1766767369579,1.16964105,2923.6,2922.4,3.66037487]
["bitfinex","ETHUSD",1766767369774,0.9391,2923.4,2922.4,4.36861187]
["bitfinex","ETHUSD",1766767370001,0.9391,2923.2,2922.4,4.36861187]
["bitfinex","ETHUSD",1766767370211,0.9391,2923.0,2922.4,4.36861187]
["bitfinex","ETHUSD",1766767371412,0.9391,2923.0,2922.4,0.946837]
["bitfinex","ETHUSD",1766767371577,0.99446574,2922.9,2922.5,0.01713322]
["bitfinex","ETHUSD",1766767371782,0.99446574,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766767377418,0.001,2923.0,2922.4,0.2406]
["bitfinex","ETHUSD",1766767377591,0.001,2923.0,2922.5,0.25573439]
["bitfinex","ETHUSD",1766767378098,0.04275989,2923.3,2922.6,0.2376]
["bitfinex","ETHUSD",1766767378294,1.8477,2923.4,2922.8,0.2376]
["bitfinex","ETHUSD",1766767378516,1.8477,2923.4,2922.9,0.25472151]
["bitfinex","ETHUSD",1766767378692,0.896,2923.4,2922.9,0.25472151]
["bitfinex","ETHUSD",1766767379321,0.9944555,2923.6,2922.9,0.25472151]
["bitfinex","ETHUSD",1766767379688,0.9944555,2923.6,2922.9,0.62232655]
["bitfinex","ETHUSD",1766767380735,0.9944555,2923.6,2922.5,3.42170475]
["bitfinex","ETHUSD",1766767381021,0.9944555,2923.6,2922.7,3.65905925]
["bitfinex","ETHUSD",1766767381218,0.9944555,2923.6,2922.8,0.01712093]
["bitfinex","ETHUSD",1766767381424,0.9944555,2923.6,2922.8,3.43845465]
["bitfinex","ETHUSD",1766767381627,0.001,2923.4,2922.9,0.2376]
["bitfinex","ETHUSD",1766767381823,0.001,2923.4,2923.0,0.01711976]
["bitfinex","ETHUSD",1766767383293,0.001,2923.4,2923.0,0.25471976]
["bitfinex","ETHUSD",1766767384219,0.04275696,2923.5,2923.0,3.43815971]
["bitfinex","ETHUSD",1766767384402,0.9517,2923.9,2923.2,0.2366]
["bitfinex","ETHUSD",1766767384596,0.99445112,2923.9,2923.3,0.01710864]
["bitfinex","ETHUSD",1766767384806,0.99445112,2923.9,2923.0,0.2366]
["bitfinex","ETHUSD",1766767385013,0.99445112,2923.9,2922.8,3.65791795]
["bitfinex","ETHUSD",1766767385209,0.99445112,2923.9,2922.9,4.02364477]
["bitfinex","ETHUSD",1766767385210,1.18349623,2923.9,2922.9,4.02364477]
["bitfinex","ETHUSD",1766767385405,1.18349623,2923.9,2923.0,0.01711391]
["bitfinex","ETHUSD",1766767385993,1.18349623,2923.9,2923.0,3.67484928]
["bitfinex","ETHUSD",1766767386192,0.99445112,2923.9,2923.1,0.2366]
["bitfinex","ETHUSD",1766767386421,0.99445112,2923.9,2923.2,0.01711039]
["bitfinex","ETHUSD",1766767387118,0.99445112,2923.9,2923.2,0.25371039]
["bitfinex","ETHUSD",1766767387119,0.9517,2923.9,2923.2,0.25371039]
["bitfinex","ETHUSD",1766767387303,0.99445112,2923.9,2923.2,0.25371039]
["bitfinex","ETHUSD",1766767387620,0.99445112,2923.9,2923.3,0.2366]
["bitfinex","ETHUSD",1766767389244,0.99445112,2923.9,2923.4,0.01710688]
["bitfinex","ETHUSD",1766767390542,0.99445112,2923.9,2923.3,0.2366]
["bitfinex","ETHUSD",1766767390901,0.99545112,2923.9,2923.3,0.2366]
["bitfinex","ETHUSD",1766767393735,0.99175112,2923.9,2923.3,0.2366]
["bitfinex","ETHUSD",1766767394308,0.99175112,2923.9,2923.1,0.2423]
["bitfinex","ETHUSD",1766767395336,0.99175112,2923.9,2923.1,0.60863832]
["bitfinex","ETHUSD",1766767396715,0.9043,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766767396915,0.9043,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766767397136,0.9043,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1766767398945,0.9043,2923.8,2923.2,0.2403]
["bitfinex","ETHUSD",1766767399113,0.9043,2923.8,2923.3,0.01710981]
["bitfinex","ETHUSD",1766767399313,1.08443,2923.8,2923.3,0.01710981]
["bitfinex","ETHUSD",1766767400848,0.04275404,2923.7,2923.3,0.25740981]
["bitfinex","ETHUSD",1766767403229,0.9043,2923.8,2923.3,0.25740981]
["bitfinex","ETHUSD",1766767403742,0.9043,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766767404053,0.9043,2923.6,2923.1,0.01911215]
["bitfinex","ETHUSD",1766767404223,0.9043,2923.5,2923.1,0.01911215]
["bitfinex","ETHUSD",1766767404424,0.9043,2923.7,2923.1,0.25941215]
["bitfinex","ETHUSD",1766767404632,0.94705404,2923.7,2923.1,0.25941215]
["bitfinex","ETHUSD",1766767404819,0.9043,2923.6,2923.1,0.01911215]
["bitfinex","ETHUSD",1766767405456,0.9053,2923.9,2923.1,0.25941215]
["bitfinex","ETHUSD",1766767405756,1.8013,2923.9,2923.1,0.25941215]
["bitfinex","ETHUSD",1766767406065,0.9043,2923.8,2923.2,0.2403]
["bitfinex","ETHUSD",1766767406229,0.94705258,2923.8,2923.2,0.2403]
["bitfinex","ETHUSD",1766767406751,0.94705258,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766767406955,0.9043,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766767407890,0.9053,2924.2,2923.3,0.2393]
["bitfinex","ETHUSD",1766767408051,0.04274819,2924.1,2923.6,0.2393]
["bitfinex","ETHUSD",1766767408250,0.04274819,2924.1,2923.7,0.01709928]
["bitfinex","ETHUSD",1766767408466,0.94704819,2924.1,2923.7,0.01709928]
["bitfinex","ETHUSD",1766767408875,0.94704819,2924.1,2923.3,3.42074383]
["bitfinex","ETHUSD",1766767409095,0.9043,2924.0,2923.4,1.12734944]
["bitfinex","ETHUSD",1766767409269,0.9043,2923.8,2923.5,0.01710396]
["bitfinex","ETHUSD",1766767409577,0.9043,2923.8,2923.2,3.42082153]
["bitfinex","ETHUSD",1766767409779,0.9043,2923.8,2923.2,0.2393]
["bitfinex","ETHUSD",1766767409980,0.94704965,2924.0,2923.4,0.2393]
["bitfinex","ETHUSD",1766767410151,0.94704965,2924.0,2923.5,0.01710396]
["bitfinex","ETHUSD",1766767410883,0.001,2923.9,2923.5,0.01710396]
["bitfinex","ETHUSD",1766767414103,0.9053,2923.9,2923.5,0.01710396]
["bitfinex","ETHUSD",1766767414890,0.94705258,2923.8,2923.1,3.66228342]
["bitfinex","ETHUSD",1766767415094,0.94705258,2923.8,2923.2,1.24152896]
["bitfinex","ETHUSD",1766767415297,0.94705258,2923.8,2923.3,0.01710981]
["bitfinex","ETHUSD",1766767415786,0.94705258,2923.8,2923.1,0.2413]
["bitfinex","ETHUSD",1766767415965,0.94705258,2923.8,2923.1,3.66229902]
["bitfinex","ETHUSD",1766767416166,0.94705258,2923.8,2923.2,0.38354146]
["bitfinex","ETHUSD",1766767417174,0.94705258,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766767418376,0.94705258,2923.8,2923.1,0.01911215]
["bitfinex","ETHUSD",1766767420603,0.94705258,2923.8,2923.1,3.67943443]
["bitfinex","ETHUSD",1766767421800,0.94705258,2923.8,2923.1,0.25841215]
["bitfinex","ETHUSD",1766767422176,0.9043,2923.6,2923.1,0.01911215]
["bitfinex","ETHUSD",1766767422383,0.9043,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766767422384,0.9043,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1766767422581,0.94705843,2923.4,2923.1,0.01911917]
["bitfinex","ETHUSD",1766767422782,0.94705843,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1766767422978,0.53361799,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766767423208,0.9470555,2923.6,2923.1,0.01911566]
["bitfinex","ETHUSD",1766767423598,0.0427555,2923.6,2923.1,0.25841566]
["bitfinex","ETHUSD",1766767423798,0.896,2923.7,2923.1,0.25841566]
["bitfinex","ETHUSD",1766767424114,1.8072,2923.7,2923.1,0.25841566]
["bitfinex","ETHUSD",1766767425107,0.9600555,2923.6,2923.1,0.01911566]
["bitfinex","ETHUSD",1766767425407,1.1407755,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766767430280,0.896,2923.7,2923.1,0.2413]
["bitfinex","ETHUSD",1766767430493,0.896,2923.7,2923.2,0.25641273]
["bitfinex","ETHUSD",1766767431682,0.896,2923.7,2923.2,3.67728639]
["bitfinex","ETHUSD",1766767431888,0.93875404,2923.7,2923.2,3.67728639]
["bitfinex","ETHUSD",1766767432090,0.896,2923.7,2923.2,0.25641273]
["bitfinex","ETHUSD",1766767432284,0.001,2923.9,2923.3,0.2393]
["bitfinex","ETHUSD",1766767432494,0.001,2923.9,2923.4,0.25640688]
["bitfinex","ETHUSD",1766767433414,0.001,2924.5,2923.8,0.1956]
["bitfinex","ETHUSD",1766767433620,0.94400529,2924.5,2923.9,0.22880089]
["bitfinex","ETHUSD",1766767433815,0.9173,2924.3,2923.3,3.61536746]
["bitfinex","ETHUSD",1766767434117,0.9173,2924.1,2923.4,3.81901849]
["bitfinex","ETHUSD",1766767434292,0.94300529,2924.0,2923.4,0.39835208]
["bitfinex","ETHUSD",1766767434492,0.94300529,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766767435015,0.94300529,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766767436520,0.94300529,2924.0,2923.3,0.1946]
["bitfinex","ETHUSD",1766767436723,0.94300529,2924.0,2923.3,3.4207793]
["bitfinex","ETHUSD",1766767437429,0.94300529,2924.0,2923.4,3.4548539]
["bitfinex","ETHUSD",1766767437630,0.02570529,2924.0,2923.5,0.54008539]
["bitfinex","ETHUSD",1766767437808,0.02570529,2924.0,2923.6,0.2288044]
["bitfinex","ETHUSD",1766767438329,0.02570529,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766767438330,0.94300529,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766767438731,0.94300529,2924.0,2923.2,3.78903233]
["bitfinex","ETHUSD",1766767438732,0.94300529,2924.0,2923.2,3.98363233]
["bitfinex","ETHUSD",1766767438936,0.94300529,2924.0,2923.3,0.39856323]
["bitfinex","ETHUSD",1766767439422,0.9173,2923.9,2923.2,0.56275333]
["bitfinex","ETHUSD",1766767439626,0.9173,2923.7,2923.2,0.36815333]
["bitfinex","ETHUSD",1766767439804,0.9173,2923.7,2923.2,3.78902058]
["bitfinex","ETHUSD",1766767440204,0.9173,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766767440412,0.9173,2923.7,2923.2,0.36815333]
["bitfinex","ETHUSD",1766767440620,4.43287995,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766767440621,0.9173,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766767440814,0.9173,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1766767441525,4.43187995,2923.6,2922.6,3.61616571]
["bitfinex","ETHUSD",1766767441526,0.9173,2923.1,2922.6,3.61621045]
["bitfinex","ETHUSD",1766767441834,0.9173,2923.1,2922.6,0.1946]
["bitfinex","ETHUSD",1766767442803,0.9173,2923.1,2922.4,3.42379273]
["bitfinex","ETHUSD",1766767443004,0.9173,2923.1,2922.5,3.42172739]
["bitfinex","ETHUSD",1766767443331,0.9173,2923.1,2922.6,0.1986]
["bitfinex","ETHUSD",1766767444613,0.9173,2923.1,2922.6,3.62019753]
["bitfinex","ETHUSD",1766767444816,0.9173,2923.1,2922.6,0.1986]
["bitfinex","ETHUSD",1766767446337,0.94300529,2923.0,2922.4,3.62239201]
["bitfinex","ETHUSD",1766767446542,0.94300529,2923.0,2922.4,0.002]
["bitfinex","ETHUSD",1766767446701,0.94300529,2923.0,2922.1,0.1986]
["bitfinex","ETHUSD",1766767446702,0.9173,2922.7,2922.1,0.1986]
["bitfinex","ETHUSD",1766767446907,0.9173,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767447513,0.02570529,2922.6,2922.1,0.1986]
["bitfinex","ETHUSD",1766767447714,0.94300529,2922.6,2922.1,0.1986]
["bitfinex","ETHUSD",1766767447913,0.94300529,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767448307,0.02570529,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767448501,0.9173,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767448733,0.94300529,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767449306,0.9173,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767450526,0.9173,2922.9,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767450831,0.9173,2922.7,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767451430,0.94300529,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767451638,0.94300529,2922.6,2922.0,0.2006]
["bitfinex","ETHUSD",1766767451639,0.94300529,2922.6,2922.1,0.23282196]
["bitfinex","ETHUSD",1766767452130,0.94300529,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766767452335,0.94300529,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767452829,0.94300529,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766767453034,0.94300529,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767454509,0.9048,2922.9,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767454837,0.9048,2922.7,2922.1,0.1986]
["bitfinex","ETHUSD",1766767455132,0.9048,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767456509,0.9048,2922.7,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767457141,0.02570529,2922.6,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767457842,0.9048,2922.7,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767458517,0.9048,2922.7,2922.2,3.65489587]
["bitfinex","ETHUSD",1766767458722,0.9048,2922.7,2922.2,0.94073979]
["bitfinex","ETHUSD",1766767459948,0.02570529,2922.6,2922.2,0.1986]
["bitfinex","ETHUSD",1766767460117,0.9048,2922.7,2922.2,0.1986]
["bitfinex","ETHUSD",1766767461748,0.9048,2922.7,2922.0,0.2006]
["bitfinex","ETHUSD",1766767462319,0.9048,2922.7,2922.2,0.1986]
["bitfinex","ETHUSD",1766767462525,0.9058,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767465153,0.001,2922.7,2922.3,0.23281962]
["bitfinex","ETHUSD",1766767466048,0.9048,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767466219,0.9048,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766767466425,0.9048,2922.6,2922.0,0.36469505]
["bitfinex","ETHUSD",1766767466652,0.9048,2922.6,2922.0,0.56329505]
["bitfinex","ETHUSD",1766767467148,0.9048,2922.6,2922.0,3.9855982]
["bitfinex","ETHUSD",1766767467357,0.9048,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766767467521,0.001,2922.7,2922.2,0.1986]
["bitfinex","ETHUSD",1766767467849,0.02670529,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767468822,0.9058,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767469449,0.9058,2922.7,2922.0,0.36469505]
["bitfinex","ETHUSD",1766767469450,0.9048,2922.5,2922.0,0.36469505]
["bitfinex","ETHUSD",1766767470728,0.001,2922.7,2922.0,3.98560406]
["bitfinex","ETHUSD",1766767470938,0.9058,2922.7,2922.1,0.23282196]
["bitfinex","ETHUSD",1766767471946,0.9058,2922.7,2922.1,3.65501027]
["bitfinex","ETHUSD",1766767472136,0.9058,2922.7,2922.1,4.39942153]
["bitfinex","ETHUSD",1766767472556,0.9058,2922.7,2922.1,0.97723322]
["bitfinex","ETHUSD",1766767473261,0.9058,2922.7,2922.1,4.39942729]
["bitfinex","ETHUSD",1766767473556,0.9058,2922.7,2922.1,0.97723322]
["bitfinex","ETHUSD",1766767474457,0.93050529,2922.6,2922.1,0.77863322]
["bitfinex","ETHUSD",1766767474654,0.93050529,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766767475355,0.93050529,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767476959,0.93050529,2922.6,2922.0,3.45850887]
["bitfinex","ETHUSD",1766767476960,0.9048,2922.6,2922.0,3.45850887]
["bitfinex","ETHUSD",1766767477134,0.9048,2922.6,2922.0,4.36547314]
["bitfinex","ETHUSD",1766767477334,0.9048,2922.6,2922.0,0.9431874]
["bitfinex","ETHUSD",1766767477532,0.9048,2922.6,2922.0,4.36549911]
["bitfinex","ETHUSD",1766767477755,0.02570529,2922.5,2922.0,0.9431874]
["bitfinex","ETHUSD",1766767477932,0.9048,2922.5,2922.0,0.9431874]
["bitfinex","ETHUSD",1766767478362,0.9048,2922.5,2922.0,0.23482313]
["bitfinex","ETHUSD",1766767478657,0.02570529,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766767478861,0.9048,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766767481265,0.9048,2922.3,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767483847,0.9048,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767484042,0.02570529,2922.5,2922.0,0.23482313]
["bitfinex","ETHUSD",1766767485470,0.02570529,2922.5,2922.0,3.65713566]
["bitfinex","ETHUSD",1766767486050,0.02570529,2922.5,2922.0,0.23482313]
["bitfinex","ETHUSD",1766767486666,0.96170529,2922.5,2922.0,0.23482313]
["bitfinex","ETHUSD",1766767487862,0.96170529,2922.5,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767489346,0.96170529,2922.5,2922.0,3.45851247]
["bitfinex","ETHUSD",1766767489547,0.96170529,2922.5,2922.0,3.65711247]
["bitfinex","ETHUSD",1766767491347,0.936,2922.5,2922.0,3.65711247]
["bitfinex","ETHUSD",1766767492578,0.001,2922.6,2922.1,0.1986]
["bitfinex","ETHUSD",1766767492780,0.001,2922.6,2922.2,0.23282079]
["bitfinex","ETHUSD",1766767496288,0.9491,2923.1,2922.3,0.1976]
["bitfinex","ETHUSD",1766767496462,0.9491,2923.1,2922.5,0.1976]
["bitfinex","ETHUSD",1766767496660,0.9491,2923.4,2922.6,0.2318161]
["bitfinex","ETHUSD",1766767496986,0.9491,2923.2,2922.6,0.2318161]
["bitfinex","ETHUSD",1766767497685,0.0342161,2923.1,2922.0,3.42430363]
["bitfinex","ETHUSD",1766767497889,0.9491,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1766767498187,0.9491,2922.8,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767498378,0.9491,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767498578,4.43389654,2922.9,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767498579,0.9491,2922.4,2922.0,0.03622313]
["bitfinex","ETHUSD",1766767501295,0.0342161,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1766767501296,0.0342161,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766767501470,0.897,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766767501471,0.9491,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766767503813,0.9918672,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766767503990,0.9918672,2922.8,2922.0,0.01910923]
["bitfinex","ETHUSD",1766767504307,0.9491,2922.4,2922.0,0.01910923]
["bitfinex","ETHUSD",1766767504492,0.04277452,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766767504696,0.9491,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766767509313,0.9491,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1766767510076,0.9491,2922.1,2921.8,0.01912094]
["bitfinex","ETHUSD",1766767511599,0.9491,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1766767511807,0.9491,2922.1,2921.8,0.01912094]
["bitfinex","ETHUSD",1766767514313,0.001,2922.3,2921.8,0.01912094]
["bitfinex","ETHUSD",1766767514609,0.04377452,2922.3,2921.8,0.01912094]
["bitfinex","ETHUSD",1766767515199,0.04377452,2922.3,2921.8,0.21872094]
["bitfinex","ETHUSD",1766767515393,0.04377452,2922.3,2921.8,3.44165904]
["bitfinex","ETHUSD",1766767515593,0.04377452,2922.3,2921.9,0.1996]
["bitfinex","ETHUSD",1766767515805,0.04377452,2922.3,2922.0,0.01711625]
["bitfinex","ETHUSD",1766767516205,0.001,2922.3,2922.0,0.01711625]
["bitfinex","ETHUSD",1766767517210,0.001,2922.5,2922.1,0.1996]
["bitfinex","ETHUSD",1766767517413,0.001,2922.5,2922.2,0.0171104]
["bitfinex","ETHUSD",1766767517918,0.897,2923.0,2922.3,0.1976]
["bitfinex","ETHUSD",1766767518121,0.04276135,2923.2,2922.5,0.1976]
["bitfinex","ETHUSD",1766767518341,0.04276135,2923.2,2922.4,4.45337665]
["bitfinex","ETHUSD",1766767518342,0.9634,2923.4,2922.6,0.21469518]
["bitfinex","ETHUSD",1766767518506,0.9634,2923.4,2922.7,0.1976]
["bitfinex","ETHUSD",1766767518695,0.9634,2923.4,2922.6,11.2964974]
["bitfinex","ETHUSD",1766767518696,0.001,2923.5,2922.9,0.1976]
["bitfinex","ETHUSD",1766767519028,0.9644,2923.7,2923.1,0.1976]
["bitfinex","ETHUSD",1766767519198,0.9644,2923.7,2923.2,0.21367879]
["bitfinex","ETHUSD",1766767519199,0.0427555,2923.6,2923.2,0.21367879]
["bitfinex","ETHUSD",1766767519402,1.0061555,2923.6,2923.2,0.01707879]
["bitfinex","ETHUSD",1766767519596,1.0061555,2923.6,2923.1,0.01707879]
["bitfinex","ETHUSD",1766767519798,1.0061555,2923.6,2923.1,0.21367879]
["bitfinex","ETHUSD",1766767520001,0.001,2923.7,2923.1,0.21367879]
["bitfinex","ETHUSD",1766767520323,0.001,2923.7,2923.2,0.1966]
["bitfinex","ETHUSD",1766767520508,0.001,2923.7,2923.3,0.01707704]
["bitfinex","ETHUSD",1766767520693,0.9644,2923.7,2922.9,3.61784241]
["bitfinex","ETHUSD",1766767520900,0.9644,2923.7,2922.0,4.43627562]
["bitfinex","ETHUSD",1766767520901,0.9634,2923.4,2922.5,0.1966]
["bitfinex","ETHUSD",1766767521130,4.43627562,2923.5,2922.6,0.01709284]
["bitfinex","ETHUSD",1766767521131,0.9634,2923.2,2922.6,0.01709284]
["bitfinex","ETHUSD",1766767521294,0.58272745,2923.3,2922.5,3.618245]
["bitfinex","ETHUSD",1766767521295,0.001,2922.9,2922.5,3.421645]
["bitfinex","ETHUSD",1766767521608,0.001,2922.9,2922.6,0.01709869]
["bitfinex","ETHUSD",1766767523530,0.001,2922.9,2922.4,0.1966]
["bitfinex","ETHUSD",1766767523702,0.001,2922.9,2922.5,0.01710045]
["bitfinex","ETHUSD",1766767524027,0.9634,2923.3,2922.8,4.43627562]
["bitfinex","ETHUSD",1766767524327,0.9634,2923.3,2923.0,4.43627562]
["bitfinex","ETHUSD",1766767525220,1.00616135,2923.2,2922.8,4.43627562]
["bitfinex","ETHUSD",1766767525723,1.00616135,2923.2,2922.9,0.01708991]
["bitfinex","ETHUSD",1766767528023,1.00616135,2923.2,2922.4,4.43627562]
["bitfinex","ETHUSD",1766767528226,1.00616135,2923.2,2922.5,0.01709693]
["bitfinex","ETHUSD",1766767528411,1.00616135,2923.2,2922.4,4.43627562]
["bitfinex","ETHUSD",1766767529201,1.00616135,2923.2,2922.5,0.01709693]
["bitfinex","ETHUSD",1766767529403,1.00616135,2923.2,2922.4,4.43627562]
["bitfinex","ETHUSD",1766767529621,1.00616135,2923.2,2922.6,4.43627562]
["bitfinex","ETHUSD",1766767531129,1.00616135,2923.2,2922.8,4.43627562]
["bitfinex","ETHUSD",1766767531829,1.00616135,2923.2,2922.5,0.01909342]
["bitfinex","ETHUSD",1766767532031,1.00616135,2923.2,2922.1,4.43627562]
["bitfinex","ETHUSD",1766767532622,0.9634,2923.1,2922.0,0.002]
["bitfinex","ETHUSD",1766767532821,0.9634,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766767533134,0.9634,2922.7,2922.1,4.43627562]
["bitfinex","ETHUSD",1766767533303,0.9397672,2922.8,2922.1,4.43627562]
["bitfinex","ETHUSD",1766767533304,1.00617013,2922.6,2922.2,0.01710923]
["bitfinex","ETHUSD",1766767533731,1.00617013,2922.6,2922.0,4.43827562]
["bitfinex","ETHUSD",1766767538038,1.00617013,2922.6,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767538206,0.04277013,2922.6,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767538408,1.8604,2922.8,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767538640,0.18604,2922.7,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767538939,0.04277013,2922.6,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767539241,1.00617013,2922.6,2922.2,4.43627562]
["bitfinex","ETHUSD",1766767539408,1.00617013,2922.6,2922.0,4.43827562]
["bitfinex","ETHUSD",1766767543930,1.00617013,2922.6,2922.0,4.65297562]
["bitfinex","ETHUSD",1766767544323,1.21509114,2922.6,2922.0,4.65297562]
["bitfinex","ETHUSD",1766767545850,0.9608,2922.5,2922.0,0.2167]
["bitfinex","ETHUSD",1766767546042,1.00357306,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766767547414,1.00357306,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766767547615,1.00357306,2922.4,2920.8,0.002]
["bitfinex","ETHUSD",1766767547616,0.9608,2921.8,2920.8,0.2187]
["bitfinex","ETHUSD",1766767547922,0.9608,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1766767547923,0.9608,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766767548130,0.9608,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766767548332,1.00358916,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766767548518,0.897,2921.8,2920.9,4.43627562]
["bitfinex","ETHUSD",1766767548725,0.9608,2921.5,2920.9,4.65297562]
["bitfinex","ETHUSD",1766767549050,1.0035877,2921.4,2920.9,4.43627562]
["bitfinex","ETHUSD",1766767550249,0.9608,2921.4,2920.9,4.43627562]
["bitfinex","ETHUSD",1766767550432,0.9608,2921.4,2920.9,5.80322725]
["bitfinex","ETHUSD",1766767552957,0.9608,2921.4,2920.9,9.22681578]
["bitfinex","ETHUSD",1766767553545,0.9608,2921.4,2920.9,5.80322725]
["bitfinex","ETHUSD",1766767553938,1.00358331,2921.7,2921.0,0.2167]
["bitfinex","ETHUSD",1766767554453,1.00358331,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1766767554651,0.9608,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766767554857,0.9608,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766767555038,1.00359063,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1766767556127,0.001,2921.4,2921.0,4.43627562]
["bitfinex","ETHUSD",1766767556327,1.0045877,2921.4,2921.0,4.43627562]
["bitfinex","ETHUSD",1766767556857,0.897,2921.3,2920.6,4.43627562]
["bitfinex","ETHUSD",1766767557044,0.897,2921.3,2919.6,4.32506232]
["bitfinex","ETHUSD",1766767557045,0.04279063,2921.2,2920.8,4.43627562]
["bitfinex","ETHUSD",1766767557225,0.04279063,2921.2,2920.9,0.9192]
["bitfinex","ETHUSD",1766767557828,0.10240655,2922.1,2921.1,0.9192]
["bitfinex","ETHUSD",1766767558059,0.93977891,2922.0,2921.2,5.35547562]
["bitfinex","ETHUSD",1766767558260,0.93977891,2922.0,2920.8,4.43627562]
["bitfinex","ETHUSD",1766767558261,0.3664,2921.9,2920.8,4.43627562]
["bitfinex","ETHUSD",1766767558559,0.93977891,2922.0,2920.8,4.43627562]
["bitfinex","ETHUSD",1766767558560,0.7417,2921.7,2920.9,0.9192]
["bitfinex","ETHUSD",1766767558772,0.7417,2921.5,2920.9,0.9192]
["bitfinex","ETHUSD",1766767558939,0.0427877,2921.4,2920.9,1.45474756]
["bitfinex","ETHUSD",1766767559747,0.7417,2921.9,2921.3,0.9192]
["bitfinex","ETHUSD",1766767559952,0.7417,2921.9,2921.4,4.43627562]
["bitfinex","ETHUSD",1766767559953,0.04275153,2921.8,2921.4,4.43627562]
["bitfinex","ETHUSD",1766767560160,0.78445153,2921.8,2921.3,0.9192]
["bitfinex","ETHUSD",1766767560337,0.78445153,2921.8,2921.0,0.9192]
["bitfinex","ETHUSD",1766767561643,0.78445153,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766767561838,0.78445153,2921.8,2921.0,0.9192]
["bitfinex","ETHUSD",1766767562042,0.78445153,2921.8,2920.3,0.9192]
["bitfinex","ETHUSD",1766767562043,0.7417,2921.6,2920.3,0.9192]
["bitfinex","ETHUSD",1766767562249,0.7417,2921.4,2920.5,4.43627562]
["bitfinex","ETHUSD",1766767562461,0.7417,2921.2,2920.5,4.43627562]
["bitfinex","ETHUSD",1766767562662,0.04279209,2921.1,2920.5,5.89102318]
["bitfinex","ETHUSD",1766767563068,0.04279209,2921.1,2920.7,5.35547562]
["bitfinex","ETHUSD",1766767563258,0.001,2921.4,2920.9,4.43627562]
["bitfinex","ETHUSD",1766767563470,0.001,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766767563471,0.77489311,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766767564378,0.77489311,2921.4,2920.5,4.43627562]
["bitfinex","ETHUSD",1766767564763,0.77489311,2921.4,2920.4,0.9192]
["bitfinex","ETHUSD",1766767565287,0.77489311,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1766767566071,0.77489311,2921.4,2920.4,5.35547562]
["bitfinex","ETHUSD",1766767566274,0.77489311,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1766767566458,0.77489311,2921.4,2920.4,5.35547562]
["bitfinex","ETHUSD",1766767567371,0.77489311,2921.4,2920.5,0.95344071]
["bitfinex","ETHUSD",1766767567682,0.77489311,2921.4,2920.5,0.9192]
["bitfinex","ETHUSD",1766767567856,0.77489311,2921.4,2920.2,5.35547562]
["bitfinex","ETHUSD",1766767568065,0.77489311,2921.4,2920.2,8.77987586]
["bitfinex","ETHUSD",1766767568267,0.77489311,2921.4,2920.4,5.35547562]
["bitfinex","ETHUSD",1766767568455,0.77489311,2921.4,2920.5,0.95344071]
["bitfinex","ETHUSD",1766767569080,0.77489311,2921.4,2920.6,5.35547562]
["bitfinex","ETHUSD",1766767569253,0.77489311,2921.4,2920.7,0.9192]
["bitfinex","ETHUSD",1766767570086,0.77489311,2921.4,2920.7,0.95343836]
["bitfinex","ETHUSD",1766767570380,0.7407,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766767570682,0.77489311,2921.4,2920.7,0.9192]
["bitfinex","ETHUSD",1766767570881,0.77489311,2921.4,2920.8,0.01715858]
["bitfinex","ETHUSD",1766767571458,0.77489311,2921.4,2920.5,0.93635858]
["bitfinex","ETHUSD",1766767571779,0.77489311,2921.4,2920.5,0.9192]
["bitfinex","ETHUSD",1766767572880,0.77489311,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766767572881,0.77489311,2921.4,2920.6,0.93636034]
["bitfinex","ETHUSD",1766767573991,0.77489311,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766767574195,0.7397,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766767574360,0.7397,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766767574689,0.7397,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766767574873,0.04279795,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1766767575073,0.7377,2920.6,2919.8,0.9858]
["bitfinex","ETHUSD",1766767575279,0.78050089,2920.5,2919.8,1.8838]
["bitfinex","ETHUSD",1766767577291,0.78050089,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1766767581899,0.78050089,2920.5,2919.8,1.8838]
["bitfinex","ETHUSD",1766767581900,0.78050089,2920.5,2918.0,3.42894574]
["bitfinex","ETHUSD",1766767582195,0.78050089,2920.5,2919.1,0.9858]
["bitfinex","ETHUSD",1766767582196,0.7494,2920.4,2919.1,0.9858]
["bitfinex","ETHUSD",1766767582395,0.7494,2920.2,2919.2,4.32355953]
["bitfinex","ETHUSD",1766767582593,0.04280675,2920.1,2919.3,0.9858]
["bitfinex","ETHUSD",1766767583875,0.7494,2920.0,2919.3,0.9858]
["bitfinex","ETHUSD",1766767584188,0.04280968,2919.9,2919.3,0.9858]
["bitfinex","ETHUSD",1766767584591,0.04280968,2919.9,2919.4,0.9858]
["bitfinex","ETHUSD",1766767585096,0.001,2920.5,2919.5,0.9858]
["bitfinex","ETHUSD",1766767585396,0.001,2920.5,2919.3,0.899]
["bitfinex","ETHUSD",1766767585397,0.04379064,2920.5,2919.7,0.9858]
["bitfinex","ETHUSD",1766767586894,0.04379064,2920.5,2919.3,5.33843616]
["bitfinex","ETHUSD",1766767586895,0.9149,2920.3,2919.3,0.9858]
["bitfinex","ETHUSD",1766767587172,7.90730857,2920.5,2919.3,0.9858]
["bitfinex","ETHUSD",1766767587173,0.9149,2920.1,2919.3,0.9858]
["bitfinex","ETHUSD",1766767587368,0.04279064,2920.2,2918.7,0.9858]
["bitfinex","ETHUSD",1766767587369,0.9149,2919.8,2918.7,0.9858]
["bitfinex","ETHUSD",1766767587574,4.54184271,2919.9,2918.7,0.9858]
["bitfinex","ETHUSD",1766767587575,0.74252539,2919.6,2918.7,0.9858]
["bitfinex","ETHUSD",1766767587770,0.74252539,2919.6,2918.9,0.9858]
["bitfinex","ETHUSD",1766767587771,0.04279064,2919.5,2918.9,0.9858]
["bitfinex","ETHUSD",1766767587989,0.04279064,2919.5,2919.1,0.9858]
["bitfinex","ETHUSD",1766767588192,0.04279064,2919.8,2919.1,0.9858]
["bitfinex","ETHUSD",1766767588491,0.95769064,2919.8,2919.1,0.9858]
["bitfinex","ETHUSD",1766767589070,0.9149,2919.8,2919.1,0.9858]
["bitfinex","ETHUSD",1766767589268,0.04279064,2919.7,2919.1,0.9858]
["bitfinex","ETHUSD",1766767591092,0.9149,2919.8,2919.1,0.9858]
["bitfinex","ETHUSD",1766767591270,7.9145534,2920.5,2919.1,0.9858]
["bitfinex","ETHUSD",1766767591271,0.04279064,2919.7,2919.1,0.9858]
["bitfinex","ETHUSD",1766767591471,4.21495432,2920.4,2919.2,0.03425596]
["bitfinex","ETHUSD",1766767591472,0.04279064,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766767591693,0.04279064,2919.9,2919.3,0.9858]
["bitfinex","ETHUSD",1766767592002,0.04279064,2920.2,2919.3,0.9858]
["bitfinex","ETHUSD",1766767592300,0.95769064,2920.2,2919.3,0.9858]
["bitfinex","ETHUSD",1766767592506,0.04279064,2920.2,2919.3,0.9858]
["bitfinex","ETHUSD",1766767592698,0.95769064,2920.4,2919.3,0.9858]
["bitfinex","ETHUSD",1766767593610,0.95769064,2920.4,2919.3,5.42523616]
["bitfinex","ETHUSD",1766767593790,0.95769064,2920.4,2919.4,0.9858]
["bitfinex","ETHUSD",1766767594498,0.95769064,2920.4,2919.7,0.9858]
["bitfinex","ETHUSD",1766767594898,0.95769064,2920.4,2919.6,4.43943616]
["bitfinex","ETHUSD",1766767595910,0.95769064,2920.4,2919.7,0.6497]
["bitfinex","ETHUSD",1766767596111,0.001,2920.5,2919.9,4.43943616]
["bitfinex","ETHUSD",1766767596112,0.9159,2920.5,2919.9,4.43943616]
["bitfinex","ETHUSD",1766767596483,0.9159,2920.5,2919.7,0.68395009]
["bitfinex","ETHUSD",1766767596823,0.9159,2920.5,2919.8,5.42523616]
["bitfinex","ETHUSD",1766767597015,3.52581151,2921.1,2919.8,5.42523616]
["bitfinex","ETHUSD",1766767597016,0.9149,2921.3,2920.7,4.43943616]
["bitfinex","ETHUSD",1766767597178,0.9149,2921.3,2920.5,5.42523616]
["bitfinex","ETHUSD",1766767597370,0.9149,2921.3,2920.5,0.899]
["bitfinex","ETHUSD",1766767597803,0.9149,2921.3,2920.6,5.42523616]
["bitfinex","ETHUSD",1766767597984,0.9149,2921.3,2920.2,0.9858]
["bitfinex","ETHUSD",1766767598184,0.9149,2921.3,2920.3,0.03424305]
["bitfinex","ETHUSD",1766767598386,0.9149,2921.3,2920.3,0.93324305]
["bitfinex","ETHUSD",1766767602007,0.9159,2921.3,2920.3,0.93324305]
["bitfinex","ETHUSD",1766767603002,0.9159,2921.3,2920.4,0.899]
["bitfinex","ETHUSD",1766767604212,0.9159,2921.3,2920.4,1.8975]
["bitfinex","ETHUSD",1766767604389,0.9159,2921.3,2920.5,0.9985]
["bitfinex","ETHUSD",1766767604589,0.9159,2921.3,2920.4,0.899]
["bitfinex","ETHUSD",1766767604590,0.001,2921.7,2920.7,0.9985]
["bitfinex","ETHUSD",1766767604915,0.9017,2921.7,2920.9,0.9985]
["bitfinex","ETHUSD",1766767605114,0.9017,2921.7,2921.0,0.899]
["bitfinex","ETHUSD",1766767605305,0.9017,2921.7,2921.0,1.8975]
["bitfinex","ETHUSD",1766767605680,0.9017,2921.7,2921.1,0.9985]
["bitfinex","ETHUSD",1766767606115,0.9017,2921.7,2921.0,0.899]
["bitfinex","ETHUSD",1766767606291,0.9017,2921.7,2920.6,1.8975]
["bitfinex","ETHUSD",1766767606498,0.9017,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766767606896,0.9017,2921.7,2920.7,1.03273836]
["bitfinex","ETHUSD",1766767611305,0.9017,2921.7,2920.7,0.9985]
["bitfinex","ETHUSD",1766767611906,0.9017,2921.7,2920.7,1.03273836]
["bitfinex","ETHUSD",1766767612227,0.948,2922.1,2920.7,1.03273836]
["bitfinex","ETHUSD",1766767612228,0.898,2922.1,2920.7,7.07505815]
["bitfinex","ETHUSD",1766767612411,0.898,2922.1,2920.9,0.9985]
["bitfinex","ETHUSD",1766767612612,0.001,2922.5,2921.1,0.9985]
["bitfinex","ETHUSD",1766767612926,0.001,2922.5,2921.3,0.9985]
["bitfinex","ETHUSD",1766767613223,0.001,2922.5,2921.5,0.9985]
["bitfinex","ETHUSD",1766767615726,0.6235,2922.5,2921.5,0.9985]
["bitfinex","ETHUSD",1766767617735,0.10340655,2922.6,2921.7,0.9985]
["bitfinex","ETHUSD",1766767617736,0.001,2922.6,2921.7,0.9985]
["bitfinex","ETHUSD",1766767617939,0.897,2922.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767618235,0.897,2922.7,2921.5,3.42286116]
["bitfinex","ETHUSD",1766767618236,0.10340655,2922.9,2921.9,0.9985]
["bitfinex","ETHUSD",1766767618440,0.10340655,2922.9,2921.8,5.79598262]
["bitfinex","ETHUSD",1766767618441,0.72590655,2922.9,2922.1,0.9985]
["bitfinex","ETHUSD",1766767618643,0.001,2922.5,2922.1,0.9985]
["bitfinex","ETHUSD",1766767618797,0.72590655,2922.9,2922.1,0.9985]
["bitfinex","ETHUSD",1766767619002,0.10340655,2922.9,2922.1,0.9985]
["bitfinex","ETHUSD",1766767620035,0.72690655,2922.9,2920.8,5.79598262]
["bitfinex","ETHUSD",1766767620202,0.9007,2922.8,2921.2,0.9985]
["bitfinex","ETHUSD",1766767620405,3.5247424,2922.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767620406,0.9007,2922.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767620710,0.9007,2922.6,2921.4,0.9985]
["bitfinex","ETHUSD",1766767620910,0.9007,2922.6,2921.4,1.03273016]
["bitfinex","ETHUSD",1766767621703,0.9007,2922.6,2920.8,0.9985]
["bitfinex","ETHUSD",1766767621905,0.9007,2922.6,2921.0,0.9985]
["bitfinex","ETHUSD",1766767622141,0.9007,2922.6,2921.2,0.9985]
["bitfinex","ETHUSD",1766767622142,0.9007,2922.4,2921.2,0.9985]
["bitfinex","ETHUSD",1766767622355,0.9007,2922.2,2921.2,0.9985]
["bitfinex","ETHUSD",1766767622678,0.9007,2922.6,2921.4,0.9985]
["bitfinex","ETHUSD",1766767622808,0.9007,2922.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767622809,0.9007,2922.6,2921.6,0.9985]
["bitfinex","ETHUSD",1766767623004,0.9007,2922.6,2921.7,0.9985]
["bitfinex","ETHUSD",1766767623421,0.10240655,2922.7,2921.7,0.9985]
["bitfinex","ETHUSD",1766767623748,0.10240655,2922.7,2921.7,1.18815]
["bitfinex","ETHUSD",1766767623950,0.10340655,2922.9,2921.9,0.9985]
["bitfinex","ETHUSD",1766767624142,0.10340655,2922.9,2921.7,3.61225582]
["bitfinex","ETHUSD",1766767624143,0.10340655,2922.9,2922.1,0.9985]
["bitfinex","ETHUSD",1766767625021,0.10340655,2922.9,2922.1,1.8965]
["bitfinex","ETHUSD",1766767625022,1.00410655,2922.9,2922.1,1.8965]
["bitfinex","ETHUSD",1766767625223,0.9007,2922.7,2921.3,0.9985]
["bitfinex","ETHUSD",1766767625452,0.9507,2922.7,2921.5,0.9985]
["bitfinex","ETHUSD",1766767625628,0.9007,2922.5,2921.5,0.9985]
["bitfinex","ETHUSD",1766767625834,0.9007,2922.3,2921.5,0.9985]
["bitfinex","ETHUSD",1766767626920,0.9017,2922.6,2921.5,0.9985]
["bitfinex","ETHUSD",1766767628321,0.001,2922.6,2921.7,0.9985]
["bitfinex","ETHUSD",1766767628648,0.10340655,2922.9,2921.9,0.9985]
["bitfinex","ETHUSD",1766767629152,1.00410655,2922.9,2921.9,0.9985]
["bitfinex","ETHUSD",1766767630034,1.00410655,2922.9,2921.9,1.8965]
["bitfinex","ETHUSD",1766767630225,1.00410655,2922.9,2922.0,0.9985]
["bitfinex","ETHUSD",1766767631431,1.00410655,2922.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767631627,0.9007,2922.7,2921.5,0.38]
["bitfinex","ETHUSD",1766767631828,0.9007,2922.7,2921.5,1.278]
["bitfinex","ETHUSD",1766767632044,0.9007,2922.6,2921.5,1.278]
["bitfinex","ETHUSD",1766767632227,0.9007,2922.6,2921.5,0.38]
["bitfinex","ETHUSD",1766767632443,0.9007,2922.6,2921.5,1.278]
["bitfinex","ETHUSD",1766767632639,0.43222437,2922.5,2921.5,1.278]
["bitfinex","ETHUSD",1766767632833,0.9007,2922.4,2921.5,1.278]
["bitfinex","ETHUSD",1766767633027,0.9007,2922.4,2921.5,0.38]
["bitfinex","ETHUSD",1766767633224,0.9507,2922.4,2921.3,0.898]
["bitfinex","ETHUSD",1766767633844,0.9507,2922.4,2921.2,1.278]
["bitfinex","ETHUSD",1766767634046,0.9507,2922.4,2921.2,0.38]
["bitfinex","ETHUSD",1766767634245,0.9919,2922.2,2921.2,0.38]
["bitfinex","ETHUSD",1766767635365,0.9919,2922.2,2920.8,0.03423719]
["bitfinex","ETHUSD",1766767635366,0.9919,2922.2,2920.8,0.898]
["bitfinex","ETHUSD",1766767635546,0.9919,2922.2,2920.9,0.03423602]
["bitfinex","ETHUSD",1766767636457,0.9919,2922.1,2920.9,0.03423602]
["bitfinex","ETHUSD",1766767636850,0.9919,2922.1,2920.9,0.898]
["bitfinex","ETHUSD",1766767637155,0.9919,2921.9,2920.9,0.898]
["bitfinex","ETHUSD",1766767638849,0.9919,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766767639344,3.4217126,2922.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766767639345,0.9919,2922.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766767640681,0.9919,2922.6,2920.9,4.32358763]
["bitfinex","ETHUSD",1766767640973,0.9919,2922.4,2921.0,1.70696335]
["bitfinex","ETHUSD",1766767642473,0.9919,2922.4,2921.1,5.53705518]
["bitfinex","ETHUSD",1766767642674,0.9919,2922.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1766767643281,0.9919,2922.4,2921.2,3.4574346]
["bitfinex","ETHUSD",1766767643982,0.9919,2922.4,2921.3,0.898]
["bitfinex","ETHUSD",1766767644151,0.9919,2922.4,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767646866,0.9919,2922.4,2921.5,0.43553058]
["bitfinex","ETHUSD",1766767647083,0.9919,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767647454,0.9919,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767647654,0.9919,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767647850,0.001,2922.6,2921.6,3.4569388]
["bitfinex","ETHUSD",1766767648056,0.001,2922.6,2921.7,0.68797813]
["bitfinex","ETHUSD",1766767648276,0.001,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767648482,0.001,2922.6,2921.9,0.898]
["bitfinex","ETHUSD",1766767648675,0.001,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766767649252,0.9919,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766767649483,0.9919,2922.5,2922.0,0.898]
["bitfinex","ETHUSD",1766767650157,0.9919,2922.5,2920.9,5.53905518]
["bitfinex","ETHUSD",1766767650483,0.9919,2922.5,2921.5,0.898]
["bitfinex","ETHUSD",1766767650679,0.9919,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767651289,0.9919,2922.5,2921.5,0.43230743]
["bitfinex","ETHUSD",1766767651462,0.9919,2922.5,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767652260,0.9919,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767652461,0.9919,2922.5,2921.5,0.898]
["bitfinex","ETHUSD",1766767654559,0.9919,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767655979,0.9919,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766767656382,0.9919,2922.5,2921.5,0.898]
["bitfinex","ETHUSD",1766767656581,0.9919,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767657404,0.9929,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767657976,0.9929,2922.5,2921.6,4.47059629]
["bitfinex","ETHUSD",1766767658247,0.9929,2922.5,2921.7,0.53685963]
["bitfinex","ETHUSD",1766767659214,0.9929,2922.5,2921.6,4.47059629]
["bitfinex","ETHUSD",1766767659421,0.9929,2922.5,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767661273,0.9929,2922.5,2921.6,5.36859629]
["bitfinex","ETHUSD",1766767662072,0.9929,2922.5,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767663698,0.001,2922.5,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767664636,0.001,2922.6,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767665229,0.001,2922.5,2921.6,0.93222782]
["bitfinex","ETHUSD",1766767666635,0.001,2922.5,2921.7,0.898]
["bitfinex","ETHUSD",1766767667141,0.001,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767667340,0.001,2922.5,2921.6,0.898]
["bitfinex","ETHUSD",1766767667542,0.9274,2922.5,2921.6,0.898]
["bitfinex","ETHUSD",1766767668026,0.001,2922.5,2921.6,0.898]
["bitfinex","ETHUSD",1766767668206,0.001,2922.6,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767669518,0.9264,2922.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767670107,0.9707,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1766767670426,0.9707,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1766767670751,1.00492664,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766767671735,0.03422664,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766767671938,0.03422664,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766767672337,0.001,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1766767672636,0.001,2922.9,2921.4,0.77664872]
["bitfinex","ETHUSD",1766767672839,0.001,2922.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767673419,0.001,2922.5,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767674118,0.001,2922.9,2921.5,6.87994899]
["bitfinex","ETHUSD",1766767674324,0.001,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767674536,0.001,2922.9,2921.7,0.68799478]
["bitfinex","ETHUSD",1766767674736,0.001,2922.9,2921.8,0.93222547]
["bitfinex","ETHUSD",1766767675135,0.001,2922.9,2921.8,0.898]
["bitfinex","ETHUSD",1766767675339,0.10240655,2923.0,2921.8,0.898]
["bitfinex","ETHUSD",1766767675517,6.55e-06,2923.0,2921.8,0.93222547]
["bitfinex","ETHUSD",1766767675914,6.55e-06,2923.0,2921.9,0.5042821]
["bitfinex","ETHUSD",1766767676118,6.55e-06,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766767676633,6.55e-06,2923.0,2921.9,0.5042821]
["bitfinex","ETHUSD",1766767676946,0.97070655,2923.0,2921.8,0.898]
["bitfinex","ETHUSD",1766767677142,0.97070655,2923.0,2921.7,0.68799478]
["bitfinex","ETHUSD",1766767677341,0.97070655,2923.0,2921.5,3.42284495]
["bitfinex","ETHUSD",1766767677545,0.97070655,2923.0,2921.8,0.898]
["bitfinex","ETHUSD",1766767678047,6.55e-06,2923.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766767679137,1.97010655,2923.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766767679326,1.97010655,2923.2,2922.0,0.4354754]
["bitfinex","ETHUSD",1766767679327,1.09401065,2923.2,2922.0,0.4354754]
["bitfinex","ETHUSD",1766767679525,1.12410655,2923.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766767680242,0.001,2923.0,2922.1,0.03422196]
["bitfinex","ETHUSD",1766767680448,0.001,2923.0,2922.0,0.4354754]
["bitfinex","ETHUSD",1766767680740,0.001,2923.0,2922.2,0.898]
["bitfinex","ETHUSD",1766767680948,0.001,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767681137,0.001,2923.0,2922.2,0.898]
["bitfinex","ETHUSD",1766767681538,0.9717,2923.0,2921.6,3.42273301]
["bitfinex","ETHUSD",1766767681855,0.9717,2923.0,2921.7,4.69713615]
["bitfinex","ETHUSD",1766767682017,0.9717,2923.0,2921.8,4.43555154]
["bitfinex","ETHUSD",1766767682213,0.9717,2923.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766767682641,5.40625154,2922.8,2921.9,0.0342243]
["bitfinex","ETHUSD",1766767682840,0.9707,2922.7,2921.4,4.43755154]
["bitfinex","ETHUSD",1766767683046,0.9707,2922.6,2921.9,0.898]
["bitfinex","ETHUSD",1766767683227,0.9707,2922.9,2921.9,0.898]
["bitfinex","ETHUSD",1766767684551,4.43555154,2922.8,2921.6,4.46977936]
["bitfinex","ETHUSD",1766767684849,0.9707,2922.7,2922.0,0.898]
["bitfinex","ETHUSD",1766767685040,0.54062515,2922.6,2921.7,0.898]
["bitfinex","ETHUSD",1766767685235,1.51132515,2922.6,2921.7,0.898]
["bitfinex","ETHUSD",1766767685441,0.9707,2922.5,2921.5,0.44375515]
["bitfinex","ETHUSD",1766767685629,4.97617669,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1766767685630,0.9707,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766767686748,4.43555154,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766767686962,0.9707,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1766767691362,0.9707,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1766767691561,0.18687,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766767691867,1.15757,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766767692560,0.001,2922.5,2921.5,4.43555154]
["bitfinex","ETHUSD",1766767692763,0.001,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766767692960,0.9707,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1766767693144,0.9707,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766767693457,0.9707,2922.2,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767694264,0.001,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767694461,0.9655,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767694674,1.22105317,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767696073,0.25655317,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767696567,1.22105317,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767696871,0.9655,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767697169,0.001,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767697360,0.9645,2922.8,2921.4,3.93990929]
["bitfinex","ETHUSD",1766767697554,0.15240655,2922.9,2921.4,6.88222681]
["bitfinex","ETHUSD",1766767697760,0.15240655,2922.9,2921.5,0.460311]
["bitfinex","ETHUSD",1766767697761,0.10240655,2922.9,2921.5,0.460311]
["bitfinex","ETHUSD",1766767697952,0.001,2923.0,2921.6,0.81312847]
["bitfinex","ETHUSD",1766767698643,0.9655,2923.0,2921.6,0.81312847]
["bitfinex","ETHUSD",1766767699367,0.9645,2922.9,2921.7,0.898]
["bitfinex","ETHUSD",1766767700164,0.9645,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1766767700365,0.9645,2922.9,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767700366,1.0145,2922.9,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767700571,1.0145,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1766767700863,0.9645,2922.7,2921.4,0.9]
["bitfinex","ETHUSD",1766767701071,0.9645,2922.7,2921.4,0.93423016]
["bitfinex","ETHUSD",1766767701767,0.9645,2922.7,2921.4,0.9]
["bitfinex","ETHUSD",1766767701969,0.9645,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1766767702178,0.9645,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766767704152,0.9645,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767704881,0.001,2922.6,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767706088,0.9655,2922.6,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767708747,1.0145,2922.9,2921.4,3.45924471]
["bitfinex","ETHUSD",1766767708952,1.21599066,2922.9,2921.5,0.77803663]
["bitfinex","ETHUSD",1766767709155,1.21599066,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767710161,1.16599066,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767710485,0.001,2922.6,2921.5,4.20087553]
["bitfinex","ETHUSD",1766767710784,0.001,2922.6,2921.6,3.45697816]
["bitfinex","ETHUSD",1766767710992,0.001,2922.6,2921.7,0.42350148]
["bitfinex","ETHUSD",1766767711196,0.001,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767714354,0.9655,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767714552,0.9655,2922.6,2921.5,0.77803663]
["bitfinex","ETHUSD",1766767714765,0.9655,2922.6,2921.5,0.898]
["bitfinex","ETHUSD",1766767715680,0.9655,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1766767717787,0.9655,2922.6,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767720690,0.9655,2922.6,2921.4,7.89528819]
["bitfinex","ETHUSD",1766767720889,0.001,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767721078,0.9645,2922.9,2921.6,0.44722842]
["bitfinex","ETHUSD",1766767721281,0.9645,2922.9,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767724591,0.001,2923.0,2921.7,8.83366897]
["bitfinex","ETHUSD",1766767724901,0.001,2923.0,2921.7,8.79944233]
["bitfinex","ETHUSD",1766767725105,0.001,2923.0,2922.0,4.43605526]
["bitfinex","ETHUSD",1766767725398,0.001,2923.0,2922.1,0.47782749]
["bitfinex","ETHUSD",1766767725972,1.06960655,2923.3,2922.1,0.47782749]
["bitfinex","ETHUSD",1766767727264,1.06960655,2923.3,2922.1,3.89995319]
["bitfinex","ETHUSD",1766767727599,1.06960655,2923.3,2922.1,0.47782749]
["bitfinex","ETHUSD",1766767730296,0.10240655,2923.3,2922.1,3.89999738]
["bitfinex","ETHUSD",1766767730594,0.10240655,2923.3,2922.2,0.92340526]
["bitfinex","ETHUSD",1766767730802,0.10240655,2923.3,2922.3,0.03421962]
["bitfinex","ETHUSD",1766767732598,1.00144626,2923.2,2922.2,0.92340526]
["bitfinex","ETHUSD",1766767732798,1.00144626,2923.2,2922.1,0.898]
["bitfinex","ETHUSD",1766767734995,0.001,2923.8,2922.6,4.43605526]
["bitfinex","ETHUSD",1766767734996,0.9682,2923.8,2922.6,4.43605526]
["bitfinex","ETHUSD",1766767735295,0.9682,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766767735731,0.001,2923.8,2922.9,4.43605526]
["bitfinex","ETHUSD",1766767735997,6.55e-06,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766767736212,6.55e-06,2924.0,2923.0,0.52930797]
["bitfinex","ETHUSD",1766767736213,0.96720655,2924.0,2923.0,0.52930797]
["bitfinex","ETHUSD",1766767736373,0.96720655,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766767736693,0.96720655,2924.0,2922.9,0.03421259]
["bitfinex","ETHUSD",1766767737370,0.9672,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766767744016,0.00100655,2924.0,2923.0,4.43605526]
["bitfinex","ETHUSD",1766767744217,0.00100655,2924.0,2923.1,0.47781578]
["bitfinex","ETHUSD",1766767744611,0.001,2924.0,2923.1,0.47781578]
["bitfinex","ETHUSD",1766767745385,1.8652,2924.1,2923.1,0.47781578]
["bitfinex","ETHUSD",1766767745586,0.001,2924.1,2923.1,0.47781578]
["bitfinex","ETHUSD",1766767745982,0.001,2924.2,2923.1,0.47781578]
["bitfinex","ETHUSD",1766767746320,0.001,2924.2,2923.2,0.4913871]
["bitfinex","ETHUSD",1766767746487,0.001,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766767747288,0.9682,2924.2,2923.2,0.4913871]
["bitfinex","ETHUSD",1766767747518,0.9682,2924.2,2922.9,0.93221259]
["bitfinex","ETHUSD",1766767748203,0.001,2923.8,2922.9,0.93221259]
["bitfinex","ETHUSD",1766767750301,0.9682,2923.8,2922.9,0.93221259]
["bitfinex","ETHUSD",1766767750619,0.9682,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766767750823,0.9682,2923.8,2922.9,0.898]
["bitfinex","ETHUSD",1766767751014,0.9682,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766767753018,0.9682,2923.8,2923.0,0.46956993]
["bitfinex","ETHUSD",1766767753194,0.9682,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766767754109,0.9682,2923.8,2922.7,4.43605526]
["bitfinex","ETHUSD",1766767754110,0.9682,2923.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766767754314,0.9682,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766767754518,0.9682,2923.8,2922.8,4.4675607]
["bitfinex","ETHUSD",1766767754894,0.001,2923.8,2923.0,4.43334694]
["bitfinex","ETHUSD",1766767755097,0.9672,2924.2,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767755725,0.9672,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1766767755726,0.9672,2924.2,2923.6,4.43334694]
["bitfinex","ETHUSD",1766767756723,0.9672,2924.2,2923.6,0.80356051]
["bitfinex","ETHUSD",1766767756897,0.9672,2924.2,2923.5,4.43334694]
["bitfinex","ETHUSD",1766767757602,1.16386066,2924.2,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767757930,1.16386066,2924.2,2923.5,4.43334694]
["bitfinex","ETHUSD",1766767758528,1.16386066,2924.2,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767758529,0.19766066,2924.2,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767758821,0.10240655,2924.3,2923.9,4.43334694]
["bitfinex","ETHUSD",1766767759016,0.10240655,2924.3,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767760027,0.10240655,2924.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766767760028,0.9662,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766767760226,0.9662,2924.2,2923.3,4.46755485]
["bitfinex","ETHUSD",1766767760542,0.9662,2924.2,2923.5,4.43334694]
["bitfinex","ETHUSD",1766767760829,0.9662,2924.2,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767761039,0.9662,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766767762602,0.9672,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766767764729,0.10240655,2924.3,2923.8,4.43334694]
["bitfinex","ETHUSD",1766767764934,0.29906721,2924.3,2923.8,4.43334694]
["bitfinex","ETHUSD",1766767765232,0.9672,2924.5,2924.0,4.43334694]
["bitfinex","ETHUSD",1766767765399,0.9672,2924.5,2923.9,4.43334694]
["bitfinex","ETHUSD",1766767765607,0.9672,2924.5,2923.8,4.43334694]
["bitfinex","ETHUSD",1766767766731,4.43334694,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766767766934,0.9662,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767767128,0.9662,2924.1,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767768349,0.9662,2924.4,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767768534,0.9662,2924.4,2923.5,0.03420557]
["bitfinex","ETHUSD",1766767769030,0.9662,2924.4,2923.4,4.46755368]
["bitfinex","ETHUSD",1766767769334,0.9662,2924.4,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767769632,0.9662,2924.4,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767769633,0.9662,2924.1,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767769830,0.9662,2923.9,2923.0,0.898]
["bitfinex","ETHUSD",1766767770006,0.03425417,2923.8,2923.1,4.46755719]
["bitfinex","ETHUSD",1766767771209,0.03425417,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766767771609,1.00045417,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766767772007,0.9672,2924.5,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767772312,0.9672,2924.5,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767772518,0.9662,2924.3,2923.3,0.9]
["bitfinex","ETHUSD",1766767773134,0.9662,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766767774925,0.9662,2924.3,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767775122,0.9662,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766767775328,0.9662,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767777523,0.96166859,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767780250,0.96166859,2924.1,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767786861,0.96166859,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767792267,0.96266859,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767794263,0.18706686,2924.1,2923.3,0.03620791]
["bitfinex","ETHUSD",1766767794452,0.18706686,2924.1,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767794654,0.18706686,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766767795161,0.18706686,2924.1,2923.3,4.43534694]
["bitfinex","ETHUSD",1766767795368,0.18706686,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766767796265,0.18706686,2924.1,2923.4,4.43334694]
["bitfinex","ETHUSD",1766767796444,0.001,2924.1,2923.5,0.47774026]
["bitfinex","ETHUSD",1766767796643,0.9565,2924.5,2923.5,0.47774026]
["bitfinex","ETHUSD",1766767796848,0.9565,2924.5,2923.6,4.43334694]
["bitfinex","ETHUSD",1766767797866,0.9565,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766767799148,0.9565,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766767799348,1.14205,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766767801367,1.14205,2924.5,2923.3,0.002]
["bitfinex","ETHUSD",1766767801579,0.9555,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767804778,0.9555,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766767806458,0.9555,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1766767806652,1.49438469,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1766767807063,0.9555,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1766767807372,0.9555,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766767808749,0.10240655,2924.1,2923.5,4.43334694]
["bitfinex","ETHUSD",1766767808970,0.10340655,2924.1,2923.3,4.43534694]
["bitfinex","ETHUSD",1766767809279,1.95490655,2924.3,2923.5,4.43334694]
["bitfinex","ETHUSD",1766767809479,0.10240655,2924.3,2923.7,4.43334694]
["bitfinex","ETHUSD",1766767809674,1.24445655,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766767809869,1.05890655,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766767810775,0.001,2924.6,2923.9,4.43334694]
["bitfinex","ETHUSD",1766767810965,0.001,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766767811370,0.001,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766767811570,0.001,2924.6,2923.8,0.48095696]
["bitfinex","ETHUSD",1766767812279,0.001,2924.6,2923.5,4.88030231]
["bitfinex","ETHUSD",1766767812280,0.9565,2924.6,2923.5,4.88030231]
["bitfinex","ETHUSD",1766767812581,0.9565,2924.6,2923.6,0.898]
["bitfinex","ETHUSD",1766767813281,0.9565,2924.6,2923.3,0.002]
["bitfinex","ETHUSD",1766767813282,0.9555,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766767813655,0.9555,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766767813855,0.9555,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766767816870,0.897,2924.0,2922.3,0.002]
["bitfinex","ETHUSD",1766767816871,0.03421157,2923.6,2922.3,0.002]
["bitfinex","ETHUSD",1766767817060,0.05,2923.9,2922.3,0.002]
["bitfinex","ETHUSD",1766767817061,0.9162,2923.5,2922.3,0.002]
["bitfinex","ETHUSD",1766767817264,0.9162,2923.3,2922.3,0.03621962]
["bitfinex","ETHUSD",1766767817479,0.03421157,2923.2,2922.3,0.03621962]
["bitfinex","ETHUSD",1766767817782,0.95041157,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766767818155,0.95041157,2923.2,2922.3,0.03621962]
["bitfinex","ETHUSD",1766767818985,0.95041157,2923.2,2922.4,0.43562894]
["bitfinex","ETHUSD",1766767819184,0.95041157,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766767820687,0.95041157,2923.2,2922.3,0.03621962]
["bitfinex","ETHUSD",1766767822285,0.95041157,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766767823365,0.9162,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766767823570,1.11276066,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766767823870,0.03421157,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766767824062,0.95041157,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766767831878,0.9162,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766767832064,0.95041157,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766767832494,1.13515273,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766767834072,1.13515273,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766767834285,1.13515273,2922.8,2921.4,0.002]
["bitfinex","ETHUSD",1766767834604,0.9162,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1766767834767,8.07375145,2922.8,2921.4,0.002]
["bitfinex","ETHUSD",1766767834768,0.9162,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1766767834967,0.9162,2922.3,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767835197,0.9162,2922.1,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767835395,0.95041157,2922.0,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767835597,0.9162,2922.0,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767835811,0.9162,2922.6,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767835979,0.9162,2922.6,2921.6,4.43341525]
["bitfinex","ETHUSD",1766767836304,0.9162,2922.6,2921.7,0.47756817]
["bitfinex","ETHUSD",1766767836610,0.9162,2922.4,2921.7,0.47756817]
["bitfinex","ETHUSD",1766767837493,0.9162,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767837698,0.9162,2922.4,2921.4,3.42500214]
["bitfinex","ETHUSD",1766767838599,0.9162,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1766767838791,0.03421157,2922.3,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767839000,0.9162,2922.2,2921.4,0.03623016]
["bitfinex","ETHUSD",1766767839195,0.9162,2922.2,2921.5,0.87907315]
["bitfinex","ETHUSD",1766767839397,0.9162,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767839607,0.9162,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766767839791,0.9162,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766767839990,7.85512844,2922.6,2921.4,0.002]
["bitfinex","ETHUSD",1766767839991,0.95898331,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1766767840588,0.95898331,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766767841790,0.95898331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766767842810,0.95898331,2921.7,2920.6,0.9]
["bitfinex","ETHUSD",1766767843190,0.95898331,2921.7,2920.7,0.01714597]
["bitfinex","ETHUSD",1766767843709,0.95898331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766767843907,0.9483,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766767844102,0.9025,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766767844410,0.18559833,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766767844411,0.04278623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766767844780,0.05,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1766767844781,0.9025,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1766767844986,0.9025,2922.0,2921.0,0.03623485]
["bitfinex","ETHUSD",1766767845198,0.9025,2922.0,2921.1,0.44696501]
["bitfinex","ETHUSD",1766767846210,0.9025,2921.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766767846412,0.9025,2921.6,2920.6,0.002]
["bitfinex","ETHUSD",1766767846709,0.02565316,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766767846710,0.9025,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1766767846917,0.92815316,2921.3,2920.6,0.34804242]
["bitfinex","ETHUSD",1766767847086,0.92815316,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766767847815,0.9025,2922.0,2920.8,3.4236793]
["bitfinex","ETHUSD",1766767847995,0.9025,2922.0,2920.9,0.93223602]
["bitfinex","ETHUSD",1766767848191,0.9025,2922.3,2921.0,0.44062074]
["bitfinex","ETHUSD",1766767848390,0.9025,2922.6,2921.1,6.01224745]
["bitfinex","ETHUSD",1766767848919,0.9025,2922.6,2921.1,0.21752757]
["bitfinex","ETHUSD",1766767850205,0.9025,2922.6,2921.2,6.84650142]
["bitfinex","ETHUSD",1766767850399,0.9025,2922.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767850716,0.9025,2922.6,2921.4,0.898]
["bitfinex","ETHUSD",1766767850922,0.9025,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767851519,0.9035,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767852229,0.9035,2922.6,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767852444,0.9035,2922.6,2921.4,0.898]
["bitfinex","ETHUSD",1766767852904,0.9035,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767853530,0.9035,2922.6,2921.4,0.898]
["bitfinex","ETHUSD",1766767855207,0.9035,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766767856708,0.9035,2922.6,2921.6,0.43552282]
["bitfinex","ETHUSD",1766767857037,0.9035,2922.6,2921.7,0.03422664]
["bitfinex","ETHUSD",1766767857607,0.9035,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767857935,0.9035,2922.6,2921.5,3.45707451]
["bitfinex","ETHUSD",1766767858234,0.10240655,2922.9,2921.6,3.42277134]
["bitfinex","ETHUSD",1766767858476,0.9025,2923.0,2921.7,0.72240734]
["bitfinex","ETHUSD",1766767858731,0.9025,2923.0,2921.7,4.14506055]
["bitfinex","ETHUSD",1766767859841,0.9025,2923.0,2921.7,7.56772543]
["bitfinex","ETHUSD",1766767860132,0.9025,2923.0,2921.7,7.53349879]
["bitfinex","ETHUSD",1766767860431,0.9025,2923.0,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767860637,0.9025,2923.0,2921.9,1.65477243]
["bitfinex","ETHUSD",1766767860936,0.9025,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766767861111,0.9025,2923.0,2922.0,6.87880926]
["bitfinex","ETHUSD",1766767861312,0.9025,2923.0,2922.0,3.42227265]
["bitfinex","ETHUSD",1766767861514,1.00590655,2923.3,2922.0,3.45649578]
["bitfinex","ETHUSD",1766767861711,1.00590655,2923.3,2922.1,0.85336745]
["bitfinex","ETHUSD",1766767862033,1.00590655,2923.3,2922.2,0.03422079]
["bitfinex","ETHUSD",1766767862846,1.00590655,2923.3,2922.1,0.85336745]
["bitfinex","ETHUSD",1766767863141,0.9525,2923.1,2922.0,0.03422313]
["bitfinex","ETHUSD",1766767863322,0.9525,2923.1,2921.8,0.03422547]
["bitfinex","ETHUSD",1766767863510,0.9025,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766767863710,0.9025,2922.7,2921.5,0.03622899]
["bitfinex","ETHUSD",1766767864012,0.9025,2922.7,2921.5,0.37873517]
["bitfinex","ETHUSD",1766767865026,0.9025,2922.7,2921.5,0.03622899]
["bitfinex","ETHUSD",1766767867628,0.9025,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1766767868441,0.9025,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1766767869113,0.9025,2922.6,2921.5,0.03622899]
["bitfinex","ETHUSD",1766767870147,0.9025,2922.5,2921.3,0.9]
["bitfinex","ETHUSD",1766767870442,0.9025,2922.3,2921.3,0.9]
["bitfinex","ETHUSD",1766767871338,0.9025,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767872242,0.9025,2922.1,2921.3,0.9]
["bitfinex","ETHUSD",1766767872444,1.04940655,2922.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767872445,0.9025,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767872642,1.04940655,2922.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767872643,0.9025,2922.5,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767872832,0.93673016,2922.4,2921.4,0.03423016]
["bitfinex","ETHUSD",1766767875338,0.93673016,2922.4,2921.3,0.9]
["bitfinex","ETHUSD",1766767876345,0.93673016,2922.4,2921.3,0.002]
["bitfinex","ETHUSD",1766767876646,0.9384,2921.9,2920.6,0.002]
["bitfinex","ETHUSD",1766767876825,0.9384,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766767877025,0.9384,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766767877235,0.9384,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766767877545,0.03423016,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766767880347,0.03423016,2921.2,2920.6,0.34803927]
["bitfinex","ETHUSD",1766767880547,0.03423016,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766767880754,0.03423016,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766767880755,0.9384,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766767880958,0.9384,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1766767881153,0.04279502,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1766767881652,0.9384,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766767881852,0.9384,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766767882147,0.0256735,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766767883449,0.9640735,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766767891178,0.04279209,2921.1,2920.3,4.44238088]
["bitfinex","ETHUSD",1766767891387,0.04279209,2921.1,2920.4,0.47012243]
["bitfinex","ETHUSD",1766767892088,0.98119209,2921.1,2920.4,0.47012243]
["bitfinex","ETHUSD",1766767894071,0.98119209,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766767900883,0.98119209,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766767901092,0.99940655,2921.8,2919.9,0.002]
["bitfinex","ETHUSD",1766767901093,4.44038088,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1766767901286,0.9384,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766767901458,0.04279942,2920.6,2919.9,4.44238088]
["bitfinex","ETHUSD",1766767901659,0.9384,2921.0,2920.5,4.44038088]
["bitfinex","ETHUSD",1766767901868,1.93880655,2921.3,2920.5,4.44038088]
["bitfinex","ETHUSD",1766767902068,0.04279063,2921.2,2920.5,4.44038088]
["bitfinex","ETHUSD",1766767902404,0.001,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766767902564,0.04279063,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766767902763,0.98118916,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766767905792,0.10240655,2921.5,2920.7,4.44038088]
["bitfinex","ETHUSD",1766767906105,0.10240655,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766767906312,0.10240655,2921.5,2920.7,4.44038088]
["bitfinex","ETHUSD",1766767906313,0.03425156,2921.4,2920.7,4.44038088]
["bitfinex","ETHUSD",1766767906511,0.10240655,2921.5,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767906512,6.55e-06,2921.5,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767906800,6.55e-06,2921.5,2921.0,4.44038088]
["bitfinex","ETHUSD",1766767907106,6.55e-06,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766767907404,6.55e-06,2921.5,2920.8,4.88784269]
["bitfinex","ETHUSD",1766767907610,6.55e-06,2921.5,2920.9,0.52302029]
["bitfinex","ETHUSD",1766767907771,6.55e-06,2921.5,2920.3,3.42626809]
["bitfinex","ETHUSD",1766767907772,0.9876,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1766767907972,0.9876,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766767908172,0.04279649,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766767908401,0.9876,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766767908601,0.04279795,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766767910269,1.03039795,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766767912207,0.001,2921.1,2920.3,0.002]
["bitfinex","ETHUSD",1766767912504,0.02667174,2921.1,2920.4,4.44038088]
["bitfinex","ETHUSD",1766767912705,0.02667174,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766767913004,0.04379209,2921.1,2920.4,4.44038088]
["bitfinex","ETHUSD",1766767913203,0.10240655,2921.5,2921.0,4.44038088]
["bitfinex","ETHUSD",1766767913508,0.10240655,2921.5,2920.3,0.44623809]
["bitfinex","ETHUSD",1766767913509,0.01712036,2921.4,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767913691,0.01712036,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766767913896,1.00472036,2921.4,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767914102,1.00472036,2921.4,2921.0,4.44038088]
["bitfinex","ETHUSD",1766767914306,1.00472036,2921.4,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767914606,1.00472036,2921.4,2921.1,1.44038088]
["bitfinex","ETHUSD",1766767914802,1.00472036,2921.4,2921.1,3.44038088]
["bitfinex","ETHUSD",1766767914995,1.00472036,2921.4,2921.1,4.44038088]
["bitfinex","ETHUSD",1766767915703,0.10240655,2921.8,2921.3,4.44038088]
["bitfinex","ETHUSD",1766767915903,4.37020496,2922.1,2921.1,5.42548088]
["bitfinex","ETHUSD",1766767916209,4.37020496,2922.1,2921.1,0.9851]
["bitfinex","ETHUSD",1766767916210,0.4370205,2922.0,2921.1,0.9851]
["bitfinex","ETHUSD",1766767916702,0.4370205,2922.0,2921.2,0.9851]
["bitfinex","ETHUSD",1766767916917,0.898,2922.1,2921.2,0.9851]
["bitfinex","ETHUSD",1766767917477,1.07786513,2922.3,2921.3,5.42548088]
["bitfinex","ETHUSD",1766767917718,4.49985564,2922.3,2921.3,0.9851]
["bitfinex","ETHUSD",1766767917916,4.32100063,2922.3,2921.3,0.9851]
["bitfinex","ETHUSD",1766767918121,0.43710006,2922.2,2921.3,0.9851]
["bitfinex","ETHUSD",1766767918478,3.85920742,2922.2,2921.3,0.9851]
["bitfinex","ETHUSD",1766767918714,0.001,2922.0,2921.3,0.9851]
["bitfinex","ETHUSD",1766767918891,0.001,2922.0,2921.0,0.9851]
["bitfinex","ETHUSD",1766767919082,0.38702074,2922.0,2921.0,0.9851]
["bitfinex","ETHUSD",1766767919911,4.44038088,2921.9,2920.7,0.9851]
["bitfinex","ETHUSD",1766767920109,4.44038088,2921.9,2920.6,0.899]
["bitfinex","ETHUSD",1766767920283,3.90533523,2921.8,2920.6,0.899]
["bitfinex","ETHUSD",1766767920486,3.90533523,2921.8,2920.5,0.9871]
["bitfinex","ETHUSD",1766767920487,4.44038088,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1766767921608,8.2759303,2921.8,2920.6,2.44038088]
["bitfinex","ETHUSD",1766767921609,4.85333523,2921.8,2920.6,2.44038088]
["bitfinex","ETHUSD",1766767921810,0.53274016,2921.8,2920.8,4.44038088]
["bitfinex","ETHUSD",1766767922010,0.898,2921.7,2920.5,0.9851]
["bitfinex","ETHUSD",1766767922202,0.898,2921.7,2920.6,4.44038088]
["bitfinex","ETHUSD",1766767922399,0.898,2921.7,2920.7,0.9851]
["bitfinex","ETHUSD",1766767923808,4.32067435,2921.7,2920.7,0.9851]
["bitfinex","ETHUSD",1766767924009,4.32067435,2921.7,2920.3,0.9871]
["bitfinex","ETHUSD",1766767924211,0.43706744,2921.6,2920.6,4.44038088]
["bitfinex","ETHUSD",1766767924380,0.898,2921.7,2920.6,4.44038088]
["bitfinex","ETHUSD",1766767924884,0.898,2921.7,2920.6,5.42548088]
["bitfinex","ETHUSD",1766767925084,0.898,2921.7,2920.8,4.44038088]
["bitfinex","ETHUSD",1766767925495,4.44038088,2921.5,2920.7,0.9851]
["bitfinex","ETHUSD",1766767928222,4.44038088,2921.3,2920.7,0.9851]
["bitfinex","ETHUSD",1766767928426,4.44038088,2921.1,2920.7,0.9851]
["bitfinex","ETHUSD",1766767929122,0.44403809,2921.2,2920.7,0.9851]
["bitfinex","ETHUSD",1766767929307,4.44038088,2921.3,2920.7,0.9851]
["bitfinex","ETHUSD",1766767932722,4.44038088,2921.3,2920.4,0.9871]
["bitfinex","ETHUSD",1766767933425,4.44038088,2921.0,2920.4,0.9871]
["bitfinex","ETHUSD",1766767934736,1.79331371,2921.7,2920.5,0.03424071]
["bitfinex","ETHUSD",1766767934737,4.44038088,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766767934936,4.44038088,2921.2,2920.6,0.9098]
["bitfinex","ETHUSD",1766767935107,0.44403809,2921.2,2920.6,0.9098]
["bitfinex","ETHUSD",1766767935304,4.44038088,2921.4,2920.8,0.9098]
["bitfinex","ETHUSD",1766767936029,5.33874727,2921.6,2920.8,0.9098]
["bitfinex","ETHUSD",1766767937040,0.001,2921.2,2920.8,0.9098]
["bitfinex","ETHUSD",1766767937743,0.001,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766767937951,0.44417473,2921.1,2920.5,0.9098]
["bitfinex","ETHUSD",1766767938428,4.44174727,2921.2,2920.5,0.9098]
["bitfinex","ETHUSD",1766767939599,0.001,2921.2,2920.5,0.9098]
["bitfinex","ETHUSD",1766767942201,0.001,2921.2,2920.7,0.9098]
["bitfinex","ETHUSD",1766767944703,0.001,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766767945038,4.44074727,2921.1,2920.4,0.9118]
["bitfinex","ETHUSD",1766767945333,0.001,2921.2,2920.6,0.9098]
["bitfinex","ETHUSD",1766767946402,0.001,2921.2,2920.6,0.9118]
["bitfinex","ETHUSD",1766767947413,0.001,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766767947627,0.001,2921.2,2920.8,0.9098]
["bitfinex","ETHUSD",1766767948206,1.79331371,2921.7,2920.7,0.9098]
["bitfinex","ETHUSD",1766767948408,1.79331371,2921.7,2920.9,0.9098]
["bitfinex","ETHUSD",1766767948409,0.17933137,2921.6,2920.9,0.9098]
["bitfinex","ETHUSD",1766767949521,0.17933137,2921.6,2920.6,0.002]
["bitfinex","ETHUSD",1766767949522,0.001,2921.7,2921.1,0.9098]
["bitfinex","ETHUSD",1766767949841,0.001,2921.7,2921.3,0.9098]
["bitfinex","ETHUSD",1766767957056,4.44174727,2922.0,2920.6,3.46018006]
["bitfinex","ETHUSD",1766767957057,0.001,2922.0,2920.8,0.9098]
["bitfinex","ETHUSD",1766767957236,0.001,2922.0,2921.0,0.9098]
["bitfinex","ETHUSD",1766767957438,0.001,2922.0,2921.2,0.9098]
["bitfinex","ETHUSD",1766767960871,4.44174727,2922.0,2921.2,0.9098]
["bitfinex","ETHUSD",1766767961046,0.44417473,2921.9,2921.2,0.9098]
["bitfinex","ETHUSD",1766767962955,0.36507578,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766767963256,0.001,2922.3,2921.2,0.9098]
["bitfinex","ETHUSD",1766767963427,0.001,2922.3,2921.4,0.9374]
["bitfinex","ETHUSD",1766767963631,0.001,2922.3,2921.6,0.9374]
["bitfinex","ETHUSD",1766767965959,4.44074727,2922.2,2921.2,0.9219]
["bitfinex","ETHUSD",1766767966158,0.44417473,2922.1,2921.2,0.9219]
["bitfinex","ETHUSD",1766767966534,0.44417473,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766767966734,0.001,2922.3,2921.4,0.9219]
["bitfinex","ETHUSD",1766767966941,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767972563,0.001,2922.3,2921.8,0.9219]
["bitfinex","ETHUSD",1766767972734,0.001,2922.6,2922.0,0.9219]
["bitfinex","ETHUSD",1766767976745,0.001,2922.3,2922.0,0.9219]
["bitfinex","ETHUSD",1766767980747,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767981045,0.44417473,2922.2,2921.2,0.9219]
["bitfinex","ETHUSD",1766767981378,0.44417473,2922.2,2921.4,0.9219]
["bitfinex","ETHUSD",1766767981575,0.001,2922.3,2921.4,0.9219]
["bitfinex","ETHUSD",1766767981773,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767982077,0.001,2922.3,2921.8,0.9219]
["bitfinex","ETHUSD",1766767982254,0.001,2922.3,2922.0,0.9219]
["bitfinex","ETHUSD",1766767982460,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767982972,0.44417473,2922.2,2921.6,0.9219]
["bitfinex","ETHUSD",1766767983860,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767984785,0.001,2922.3,2921.8,0.9219]
["bitfinex","ETHUSD",1766767985085,0.001,2922.3,2922.0,0.9219]
["bitfinex","ETHUSD",1766767990393,0.001,2922.3,2921.6,0.9219]
["bitfinex","ETHUSD",1766767991366,0.001,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766767991367,0.001,2922.3,2921.8,0.9219]
["bitfinex","ETHUSD",1766767995173,0.001,2922.6,2921.6,0.9727]
["bitfinex","ETHUSD",1766767995374,0.001,2922.6,2921.8,0.9727]
["bitfinex","ETHUSD",1766767998102,4.43843674,2922.3,2921.8,0.9727]
["bitfinex","ETHUSD",1766768000485,4.43843674,2922.3,2921.8,0.9747]
["bitfinex","ETHUSD",1766768000795,4.43943674,2922.3,2921.8,0.9747]
["bitfinex","ETHUSD",1766768001503,0.001,2922.3,2921.8,0.9747]
["bitfinex","ETHUSD",1766768002274,0.001,2922.6,2921.9,0.9727]
["bitfinex","ETHUSD",1766768003276,0.44404367,2922.5,2921.9,0.9727]
["bitfinex","ETHUSD",1766768004418,0.001,2922.6,2922.1,0.9727]
["bitfinex","ETHUSD",1766768004619,4.43943674,2923.1,2922.2,4.47265753]
["bitfinex","ETHUSD",1766768004620,0.001,2923.1,2922.2,4.47265753]
["bitfinex","ETHUSD",1766768004778,0.001,2923.1,2922.5,0.9727]
["bitfinex","ETHUSD",1766768005109,0.001,2923.1,2922.7,0.9727]
["bitfinex","ETHUSD",1766768005501,0.001,2923.1,2921.9,0.9727]
["bitfinex","ETHUSD",1766768005701,0.44404367,2923.0,2922.1,0.9727]
["bitfinex","ETHUSD",1766768006299,0.001,2923.1,2922.1,0.9727]
["bitfinex","ETHUSD",1766768008705,0.001,2923.0,2922.1,0.9727]
["bitfinex","ETHUSD",1766768009220,0.001,2923.1,2922.3,0.9727]
["bitfinex","ETHUSD",1766768009515,0.001,2923.1,2922.5,0.9727]
["bitfinex","ETHUSD",1766768009888,0.001,2923.3,2922.7,0.9727]
["bitfinex","ETHUSD",1766768010106,0.001,2923.3,2922.7,0.54453528]
["bitfinex","ETHUSD",1766768010391,0.001,2923.5,2922.9,0.9727]
["bitfinex","ETHUSD",1766768011518,0.001,2923.5,2922.7,0.54453528]
["bitfinex","ETHUSD",1766768011519,0.001,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766768011724,0.001,2923.5,2923.1,0.9727]
["bitfinex","ETHUSD",1766768014425,0.001,2923.5,2922.7,0.9727]
["bitfinex","ETHUSD",1766768014426,5.03843674,2923.3,2922.7,0.9727]
["bitfinex","ETHUSD",1766768014629,4.43943674,2923.5,2922.9,0.9727]
["bitfinex","ETHUSD",1766768014794,0.001,2923.5,2922.9,0.9727]
["bitfinex","ETHUSD",1766768014996,0.898,2923.8,2923.1,0.9727]
["bitfinex","ETHUSD",1766768014997,0.001,2923.8,2923.1,0.9727]
["bitfinex","ETHUSD",1766768015318,0.001,2923.8,2923.3,0.9727]
["bitfinex","ETHUSD",1766768016726,0.001,2923.5,2923.3,0.9727]
["bitfinex","ETHUSD",1766768018728,0.001,2923.5,2922.6,0.9727]
["bitfinex","ETHUSD",1766768018894,0.001,2923.5,2922.8,0.9727]
["bitfinex","ETHUSD",1766768019100,0.001,2923.5,2923.0,0.9727]
["bitfinex","ETHUSD",1766768019320,0.001,2923.5,2923.2,0.9727]
["bitfinex","ETHUSD",1766768024930,0.001,2923.8,2923.2,0.9727]
["bitfinex","ETHUSD",1766768025144,0.001,2923.8,2923.4,0.9944]
["bitfinex","ETHUSD",1766768034107,0.44504367,2923.8,2923.4,0.9944]
["bitfinex","ETHUSD",1766768034521,0.001,2923.8,2923.4,0.9944]
["bitfinex","ETHUSD",1766768034723,0.001,2923.9,2923.8,0.9944]
["bitfinex","ETHUSD",1766768039910,0.001,2923.9,2923.4,0.9944]
["bitfinex","ETHUSD",1766768040117,0.001,2923.9,2923.5,1.02860557]
["bitfinex","ETHUSD",1766768040739,0.001,2923.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1766768040945,0.001,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766768040946,4.43843674,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766768041146,0.44394367,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766768042043,4.43843674,2923.7,2922.8,0.9944]
["bitfinex","ETHUSD",1766768042246,4.43843674,2923.7,2922.9,1.02861259]
["bitfinex","ETHUSD",1766768042439,0.6,2923.6,2922.9,1.02861259]
["bitfinex","ETHUSD",1766768042638,0.50384367,2923.5,2922.9,1.02861259]
["bitfinex","ETHUSD",1766768044345,0.6,2923.6,2922.9,1.02861259]
["bitfinex","ETHUSD",1766768045451,0.6,2923.6,2922.9,0.9944]
["bitfinex","ETHUSD",1766768045948,0.6,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766768046253,0.6,2923.6,2923.1,0.9944]
["bitfinex","ETHUSD",1766768049959,0.001,2923.9,2923.1,0.9944]
["bitfinex","ETHUSD",1766768049960,0.001,2923.8,2923.1,0.9944]
["bitfinex","ETHUSD",1766768050268,0.44504367,2923.8,2923.1,0.9944]
["bitfinex","ETHUSD",1766768057770,4.43843674,2923.7,2923.1,0.9944]
["bitfinex","ETHUSD",1766768059970,0.44504367,2923.8,2923.1,0.9944]
["bitfinex","ETHUSD",1766768060173,0.001,2923.8,2923.1,0.9944]
["bitfinex","ETHUSD",1766768062863,0.001,2923.8,2923.3,0.9497]
["bitfinex","ETHUSD",1766768063162,0.001,2923.9,2923.1,0.9497]
["bitfinex","ETHUSD",1766768063353,0.001,2923.9,2923.5,0.9497]
["bitfinex","ETHUSD",1766768065358,0.001,2923.8,2923.1,0.9497]
["bitfinex","ETHUSD",1766768065762,0.44355689,2923.7,2923.1,0.9497]
["bitfinex","ETHUSD",1766768066259,4.4335689,2923.6,2922.9,0.9497]
["bitfinex","ETHUSD",1766768066865,0.6,2923.5,2922.9,0.9497]
["bitfinex","ETHUSD",1766768068564,0.6,2923.5,2923.1,0.9497]
["bitfinex","ETHUSD",1766768069340,0.001,2923.8,2923.2,0.98390908]
["bitfinex","ETHUSD",1766768070968,0.001,2923.9,2923.3,0.9497]
["bitfinex","ETHUSD",1766768071171,0.001,2923.9,2923.5,0.9497]
["bitfinex","ETHUSD",1766768072347,0.001,2923.8,2923.5,0.9497]
["bitfinex","ETHUSD",1766768077647,0.001,2924.1,2923.7,0.9497]
["bitfinex","ETHUSD",1766768078951,0.001,2923.8,2923.7,0.9497]
["bitfinex","ETHUSD",1766768080781,4.4335689,2923.3,2922.2,0.9497]
["bitfinex","ETHUSD",1766768080986,0.898,2923.8,2922.1,0.002]
["bitfinex","ETHUSD",1766768080987,0.44335689,2923.2,2922.4,0.9497]
["bitfinex","ETHUSD",1766768081281,0.03420908,2923.1,2922.1,0.03622196]
["bitfinex","ETHUSD",1766768081578,0.03420908,2923.2,2922.2,0.9497]
["bitfinex","ETHUSD",1766768081774,0.03420908,2923.2,2922.1,0.03622196]
["bitfinex","ETHUSD",1766768081775,0.03420908,2923.2,2922.4,0.9497]
["bitfinex","ETHUSD",1766768081975,0.4467778,2923.1,2922.4,0.9497]
["bitfinex","ETHUSD",1766768082157,0.63420908,2923.0,2922.4,0.9497]
["bitfinex","ETHUSD",1766768082476,5.06777798,2923.0,2922.1,0.9517]
["bitfinex","ETHUSD",1766768082670,5.06777798,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766768082877,0.5067778,2922.9,2922.2,0.98392079]
["bitfinex","ETHUSD",1766768083177,0.03420908,2922.8,2922.2,0.98392079]
["bitfinex","ETHUSD",1766768086376,0.03420908,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766768086577,0.5067778,2922.9,2922.5,0.9545]
["bitfinex","ETHUSD",1766768086781,0.6,2923.0,2922.5,0.9545]
["bitfinex","ETHUSD",1766768091955,0.6,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766768092279,4.4335689,2922.3,2921.8,0.9545]
["bitfinex","ETHUSD",1766768092495,0.04277599,2922.2,2921.8,0.9545]
["bitfinex","ETHUSD",1766768092857,4.4335689,2922.6,2921.8,0.9545]
["bitfinex","ETHUSD",1766768092858,0.04277159,2922.5,2921.8,0.9545]
["bitfinex","ETHUSD",1766768096787,0.04277159,2922.5,2921.9,0.96964582]
["bitfinex","ETHUSD",1766768096963,0.0427672,2922.8,2921.9,0.96964582]
["bitfinex","ETHUSD",1766768100990,0.0427672,2922.8,2921.9,0.97164582]
["bitfinex","ETHUSD",1766768101195,0.44763361,2922.7,2921.9,0.97164582]
["bitfinex","ETHUSD",1766768101394,0.04277013,2922.6,2921.9,0.9545]
["bitfinex","ETHUSD",1766768102093,0.6,2923.0,2922.1,0.9525]
["bitfinex","ETHUSD",1766768102293,0.6,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766768102294,0.6,2923.0,2922.3,0.9525]
["bitfinex","ETHUSD",1766768102468,0.04276574,2922.9,2922.3,0.9525]
["bitfinex","ETHUSD",1766768103100,4.47633464,2922.9,2922.2,0.898]
["bitfinex","ETHUSD",1766768103266,0.50763346,2922.8,2922.2,0.898]
["bitfinex","ETHUSD",1766768103469,0.04276867,2922.7,2922.2,0.898]
["bitfinex","ETHUSD",1766768106777,4.4335689,2922.3,2921.5,0.9545]
["bitfinex","ETHUSD",1766768106983,0.04277599,2922.2,2921.5,0.9545]
["bitfinex","ETHUSD",1766768107866,0.04277599,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766768108270,0.04277599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766768108499,0.04277599,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766768108731,4.4335689,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766768108898,4.4335689,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1766768108899,4.4335689,2921.7,2920.9,0.9545]
["bitfinex","ETHUSD",1766768109194,0.04278477,2921.6,2920.9,0.9545]
["bitfinex","ETHUSD",1766768109405,5.3315689,2922.0,2921.1,0.9545]
["bitfinex","ETHUSD",1766768109714,0.57792034,2921.9,2921.1,0.9545]
["bitfinex","ETHUSD",1766768110210,0.04278184,2921.8,2921.1,0.9545]
["bitfinex","ETHUSD",1766768110503,0.04278184,2921.8,2921.1,0.87741013]
["bitfinex","ETHUSD",1766768110701,0.04278038,2921.9,2921.1,0.87741013]
["bitfinex","ETHUSD",1766768111401,0.898,2921.8,2921.1,0.87741013]
["bitfinex","ETHUSD",1766768111606,0.04278331,2921.7,2920.9,0.9545]
["bitfinex","ETHUSD",1766768114906,0.04278331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766768116580,0.898,2921.8,2921.0,0.9994]
["bitfinex","ETHUSD",1766768116889,0.04278331,2921.7,2921.0,0.9994]
["bitfinex","ETHUSD",1766768120216,0.051,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1766768120217,0.94077745,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1766768120595,0.94077745,2922.1,2921.1,0.9974]
["bitfinex","ETHUSD",1766768120596,0.99550527,2922.0,2921.1,0.9974]
["bitfinex","ETHUSD",1766768120789,0.94078038,2921.9,2921.1,0.9974]
["bitfinex","ETHUSD",1766768125615,0.001,2922.2,2921.3,0.9974]
["bitfinex","ETHUSD",1766768125788,0.001,2922.2,2921.5,0.9974]
["bitfinex","ETHUSD",1766768131626,0.001,2922.2,2921.5,0.9994]
["bitfinex","ETHUSD",1766768132004,4.43891738,2922.1,2921.5,0.9994]
["bitfinex","ETHUSD",1766768132212,0.04277891,2922.0,2921.5,0.9994]
["bitfinex","ETHUSD",1766768133028,0.94077891,2922.0,2921.5,0.9994]
["bitfinex","ETHUSD",1766768133540,0.94077891,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1766768133541,4.43891738,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766768133778,4.43891738,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766768134030,0.04278916,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766768134736,0.04278916,2921.3,2921.0,0.9994]
["bitfinex","ETHUSD",1766768135095,0.898,2921.5,2921.0,0.9994]
["bitfinex","ETHUSD",1766768135298,0.0427877,2921.4,2921.0,0.9994]
["bitfinex","ETHUSD",1766768135719,4.43891738,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766768135904,4.43891738,2920.7,2920.3,0.9994]
["bitfinex","ETHUSD",1766768136216,0.04279942,2920.6,2920.3,0.9994]
["bitfinex","ETHUSD",1766768136417,5.33691738,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1766768136418,0.05,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1766768136596,0.02561259,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766768136796,0.898,2920.6,2919.9,0.9994]
["bitfinex","ETHUSD",1766768136996,0.3254032,2922.2,2920.0,1.03164657]
["bitfinex","ETHUSD",1766768136997,0.02561259,2920.5,2920.0,1.03164657]
["bitfinex","ETHUSD",1766768137195,4.46452997,2920.6,2920.0,1.03164657]
["bitfinex","ETHUSD",1766768137514,5.21561738,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766768137720,0.02561259,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766768137921,0.02561259,2920.3,2920.0,0.9974]
["bitfinex","ETHUSD",1766768138334,1.6747,2920.7,2920.0,0.9974]
["bitfinex","ETHUSD",1766768138335,4.46452997,2920.5,2920.0,0.9974]
["bitfinex","ETHUSD",1766768139441,4.46452997,2920.5,2919.9,0.9994]
["bitfinex","ETHUSD",1766768139637,0.446453,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766768139943,0.02561259,2920.3,2919.8,0.9994]
["bitfinex","ETHUSD",1766768140313,1.4292914,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766768140516,1.4292914,2920.5,2919.5,1.03365244]
["bitfinex","ETHUSD",1766768141252,5.33691738,2920.7,2919.5,1.03365244]
["bitfinex","ETHUSD",1766768141443,5.87060912,2920.7,2919.5,1.03365244]
["bitfinex","ETHUSD",1766768142854,3.61,2921.9,2919.5,4.47516982]
["bitfinex","ETHUSD",1766768142855,0.001,2921.9,2919.5,4.47516982]
["bitfinex","ETHUSD",1766768143054,5.33691738,2921.0,2919.8,0.9974]
["bitfinex","ETHUSD",1766768143345,4.43891738,2921.0,2920.0,0.9974]
["bitfinex","ETHUSD",1766768143521,4.43891738,2921.0,2920.2,0.9382]
["bitfinex","ETHUSD",1766768143722,0.05,2921.4,2920.4,0.9382]
["bitfinex","ETHUSD",1766768144047,0.898,2921.3,2920.5,0.9382]
["bitfinex","ETHUSD",1766768144421,5.33691738,2921.3,2920.5,0.9382]
["bitfinex","ETHUSD",1766768145120,4.43891738,2921.1,2920.5,0.9382]
["bitfinex","ETHUSD",1766768145322,4.43891738,2920.9,2919.8,0.9115]
["bitfinex","ETHUSD",1766768145522,1.34189174,2920.8,2919.8,0.9115]
["bitfinex","ETHUSD",1766768146550,1.34189174,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766768147066,1.34189174,2920.8,2920.0,0.9115]
["bitfinex","ETHUSD",1766768147347,1.34189174,2920.8,2919.8,0.9115]
["bitfinex","ETHUSD",1766768148524,4.43891738,2920.7,2919.8,0.9115]
["bitfinex","ETHUSD",1766768148724,0.948,2920.8,2919.8,0.9115]
["bitfinex","ETHUSD",1766768148725,4.43891738,2920.6,2919.8,0.9115]
["bitfinex","ETHUSD",1766768148922,4.43891738,2920.6,2919.5,0.9135]
["bitfinex","ETHUSD",1766768151852,4.43891738,2920.4,2919.5,0.9135]
["bitfinex","ETHUSD",1766768152028,1e-08,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766768152234,1e-08,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766768152438,1e-08,2919.9,2919.4,0.9135]
["bitfinex","ETHUSD",1766768152652,4.43891738,2920.1,2919.4,0.9135]
["bitfinex","ETHUSD",1766768152968,4.43891738,2920.1,2918.7,4.44091738]
["bitfinex","ETHUSD",1766768152969,4.43891738,2920.1,2918.7,0.002]
["bitfinex","ETHUSD",1766768152970,0.05,2920.1,2918.7,0.002]
["bitfinex","ETHUSD",1766768153160,0.05,2920.1,2918.1,0.002]
["bitfinex","ETHUSD",1766768153356,0.05,2919.8,2918.1,0.002]
["bitfinex","ETHUSD",1766768153559,0.05,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766768153745,3.609,2919.6,2916.3,0.03429002]
["bitfinex","ETHUSD",1766768153746,0.898,2919.6,2917.2,0.88127869]
["bitfinex","ETHUSD",1766768154094,0.898,2919.6,2917.3,0.94577827]
["bitfinex","ETHUSD",1766768154446,0.39481315,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766768154666,0.898,2920.0,2918.3,0.899]
["bitfinex","ETHUSD",1766768154859,0.2188,2919.9,2918.3,0.899]
["bitfinex","ETHUSD",1766768155167,0.001,2920.4,2918.4,0.94576535]
["bitfinex","ETHUSD",1766768155376,0.001,2920.4,2918.5,1.8105]
["bitfinex","ETHUSD",1766768155735,0.001,2920.4,2918.6,0.945763]
["bitfinex","ETHUSD",1766768156044,0.001,2920.4,2918.6,0.9115]
["bitfinex","ETHUSD",1766768156634,0.001,2920.4,2918.6,0.945763]
["bitfinex","ETHUSD",1766768156839,0.001,2920.4,2918.7,1.0959763]
["bitfinex","ETHUSD",1766768158639,0.001,2920.4,2918.7,0.1844763]
["bitfinex","ETHUSD",1766768158872,0.001,2920.4,2918.8,0.899]
["bitfinex","ETHUSD",1766768159671,0.2,2920.3,2917.5,0.9115]
["bitfinex","ETHUSD",1766768159844,0.2,2920.3,2917.7,0.9115]
["bitfinex","ETHUSD",1766768159845,3.995,2920.2,2917.7,0.9115]
["bitfinex","ETHUSD",1766768160171,4.90919012,2920.2,2917.7,0.9115]
["bitfinex","ETHUSD",1766768160369,4.38981315,2920.2,2917.9,0.9115]
["bitfinex","ETHUSD",1766768160547,4.38981315,2920.2,2918.1,0.9115]
["bitfinex","ETHUSD",1766768160548,0.386,2920.2,2918.1,0.9115]
["bitfinex","ETHUSD",1766768160749,0.386,2920.2,2917.0,0.39823295]
["bitfinex","ETHUSD",1766768160750,3.609,2920.0,2918.2,0.898]
["bitfinex","ETHUSD",1766768160949,4.0218377,2919.9,2918.2,0.898]
["bitfinex","ETHUSD",1766768161149,4.93602782,2919.9,2918.2,0.898]
["bitfinex","ETHUSD",1766768161376,3.659,2919.7,2918.2,0.898]
["bitfinex","ETHUSD",1766768161553,4.05381315,2919.7,2918.2,0.898]
["bitfinex","ETHUSD",1766768161750,3.609,2919.5,2918.2,0.898]
["bitfinex","ETHUSD",1766768161958,1.04592534,2919.4,2918.2,0.898]
["bitfinex","ETHUSD",1766768162143,0.05,2919.2,2917.1,0.9115]
["bitfinex","ETHUSD",1766768162345,1.04592534,2919.4,2916.3,0.17873097]
["bitfinex","ETHUSD",1766768162346,0.1790569,2918.2,2916.4,0.9115]
["bitfinex","ETHUSD",1766768162545,0.1790569,2918.2,2916.5,1.8095]
["bitfinex","ETHUSD",1766768162789,0.1790569,2918.2,2916.6,1.09245]
["bitfinex","ETHUSD",1766768163579,0.1790569,2918.2,2916.8,0.9115]
["bitfinex","ETHUSD",1766768163769,0.1790569,2918.2,2916.6,0.18095]
["bitfinex","ETHUSD",1766768163770,0.1790569,2918.2,2917.0,0.9115]
["bitfinex","ETHUSD",1766768163956,0.1790569,2918.2,2917.0,0.8615]
["bitfinex","ETHUSD",1766768164572,0.1790569,2918.2,2917.2,0.9115]
["bitfinex","ETHUSD",1766768164774,0.1790569,2918.2,2917.4,0.9115]
["bitfinex","ETHUSD",1766768164974,0.1790569,2918.2,2917.5,0.18437783]
["bitfinex","ETHUSD",1766768165177,0.1790569,2918.2,2917.3,0.898]
["bitfinex","ETHUSD",1766768166779,0.1790569,2918.2,2917.3,1.8095]
["bitfinex","ETHUSD",1766768167477,0.1790569,2918.2,2916.9,1.8095]
["bitfinex","ETHUSD",1766768168253,0.1790569,2918.2,2917.0,0.94578179]
["bitfinex","ETHUSD",1766768168454,3.82022212,2919.4,2917.2,0.9115]
["bitfinex","ETHUSD",1766768168455,0.899,2919.1,2917.2,0.9115]
["bitfinex","ETHUSD",1766768168652,3.62532126,2919.5,2917.4,0.9115]
["bitfinex","ETHUSD",1766768168978,0.899,2919.4,2917.4,0.9115]
["bitfinex","ETHUSD",1766768169149,0.899,2919.4,2917.0,0.9115]
["bitfinex","ETHUSD",1766768169546,0.05,2919.3,2917.0,0.9115]
["bitfinex","ETHUSD",1766768169747,0.25,2919.3,2917.0,0.9115]
["bitfinex","ETHUSD",1766768169988,0.25,2919.3,2916.9,0.9]
["bitfinex","ETHUSD",1766768169989,0.001,2918.2,2916.9,0.9]
["bitfinex","ETHUSD",1766768170192,0.001,2918.2,2917.0,0.9115]
["bitfinex","ETHUSD",1766768172757,0.001,2918.2,2917.2,0.9115]
["bitfinex","ETHUSD",1766768172959,0.001,2918.2,2917.3,0.94577827]
["bitfinex","ETHUSD",1766768173148,0.001,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1766768173369,0.001,2918.2,2916.5,0.9]
["bitfinex","ETHUSD",1766768173573,0.001,2918.2,2916.5,1.8115]
["bitfinex","ETHUSD",1766768173971,0.001,2918.2,2916.6,0.9115]
["bitfinex","ETHUSD",1766768174178,0.001,2918.2,2916.8,0.905]
["bitfinex","ETHUSD",1766768175553,0.001,2918.2,2916.5,0.9]
["bitfinex","ETHUSD",1766768175754,0.001,2918.2,2916.5,0.002]
["bitfinex","ETHUSD",1766768176275,0.001,2918.2,2916.5,0.907]
["bitfinex","ETHUSD",1766768177251,0.001,2918.2,2916.5,0.94128767]
["bitfinex","ETHUSD",1766768177456,0.001,2918.2,2916.5,0.03150723]
["bitfinex","ETHUSD",1766768177659,0.001,2918.2,2916.5,0.905]
["bitfinex","ETHUSD",1766768177887,0.001,2918.2,2916.8,0.907]
["bitfinex","ETHUSD",1766768178251,0.001,2918.2,2916.8,0.002]
["bitfinex","ETHUSD",1766768178459,0.001,2918.2,2916.8,0.907]
["bitfinex","ETHUSD",1766768178898,0.001,2918.2,2916.8,0.88909431]
["bitfinex","ETHUSD",1766768179608,0.001,2918.2,2916.4,1.803]
["bitfinex","ETHUSD",1766768179810,0.001,2918.2,2916.5,0.1803]
["bitfinex","ETHUSD",1766768180213,0.001,2918.2,2916.6,0.905]
["bitfinex","ETHUSD",1766768180513,0.001,2918.2,2916.3,0.898]
["bitfinex","ETHUSD",1766768180682,0.001,2918.2,2916.2,0.898]
["bitfinex","ETHUSD",1766768180883,0.001,2918.2,2916.0,0.65]
["bitfinex","ETHUSD",1766768180884,0.201,2918.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766768181088,3.809,2918.0,2916.1,0.898]
["bitfinex","ETHUSD",1766768181300,4.508,2917.9,2916.1,0.898]
["bitfinex","ETHUSD",1766768181489,4.508,2917.9,2916.0,0.65]
["bitfinex","ETHUSD",1766768181888,4.508,2917.9,2915.7,0.002]
["bitfinex","ETHUSD",1766768181889,4.558,2917.9,2915.7,0.002]
["bitfinex","ETHUSD",1766768182199,4.558,2917.9,2915.6,0.002]
["bitfinex","ETHUSD",1766768182200,0.2,2917.7,2915.6,0.002]
["bitfinex","ETHUSD",1766768182510,0.2,2917.7,2915.4,0.898]
["bitfinex","ETHUSD",1766768182511,0.2,2917.5,2915.4,0.87826038]
["bitfinex","ETHUSD",1766768183192,0.2,2917.5,2915.4,0.905]
["bitfinex","ETHUSD",1766768183393,1.07139493,2917.4,2915.4,0.905]
["bitfinex","ETHUSD",1766768183594,0.899,2917.3,2915.5,0.93929943]
["bitfinex","ETHUSD",1766768183797,0.05,2917.6,2915.5,0.93929943]
["bitfinex","ETHUSD",1766768183798,0.899,2917.2,2915.5,0.93929943]
["bitfinex","ETHUSD",1766768183991,0.899,2917.2,2915.5,0.905]
["bitfinex","ETHUSD",1766768184436,0.899,2917.2,2915.3,0.002]
["bitfinex","ETHUSD",1766768184719,0.899,2917.2,2915.3,0.907]
["bitfinex","ETHUSD",1766768185226,4.0598,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1766768185385,4.98407149,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1766768185587,4.98407149,2917.1,2915.3,0.907]
["bitfinex","ETHUSD",1766768185588,4.0598,2917.1,2914.9,0.905]
["bitfinex","ETHUSD",1766768185896,4.0598,2917.1,2914.5,0.898]
["bitfinex","ETHUSD",1766768185897,0.2,2917.0,2914.5,1.803]
["bitfinex","ETHUSD",1766768186192,0.2,2917.0,2914.6,1.11981002]
["bitfinex","ETHUSD",1766768186193,3.609,2916.8,2914.6,1.11981002]
["bitfinex","ETHUSD",1766768186513,7.03749681,2916.8,2914.6,1.0855]
["bitfinex","ETHUSD",1766768186707,3.609,2916.8,2914.6,1.11981002]
["bitfinex","ETHUSD",1766768186908,3.609,2916.8,2914.8,0.905]
["bitfinex","ETHUSD",1766768187286,7.03744811,2916.8,2914.8,0.905]
["bitfinex","ETHUSD",1766768187487,3.85427758,2916.9,2914.6,1.0855]
["bitfinex","ETHUSD",1766768187488,1.08917257,2916.7,2914.6,1.0855]
["bitfinex","ETHUSD",1766768187795,0.03708044,2916.6,2914.6,0.1805]
["bitfinex","ETHUSD",1766768188007,0.03708044,2916.6,2914.4,0.002]
["bitfinex","ETHUSD",1766768188008,3.809,2916.4,2914.4,0.002]
["bitfinex","ETHUSD",1766768188186,3.809,2916.4,2912.3,3.4336462]
["bitfinex","ETHUSD",1766768188187,0.03708044,2916.3,2913.8,0.88525121]
["bitfinex","ETHUSD",1766768188387,0.03708044,2916.3,2913.9,0.03431826]
["bitfinex","ETHUSD",1766768188611,0.03708044,2916.3,2913.9,0.93931826]
["bitfinex","ETHUSD",1766768188612,0.38460804,2916.2,2913.9,0.93931826]
["bitfinex","ETHUSD",1766768188801,0.38460804,2916.2,2913.9,0.905]
["bitfinex","ETHUSD",1766768188802,0.03708044,2916.1,2913.9,0.905]
["bitfinex","ETHUSD",1766768189009,3.809,2916.4,2914.1,0.905]
["bitfinex","ETHUSD",1766768189286,3.809,2916.4,2913.2,3.43263763]
["bitfinex","ETHUSD",1766768189287,0.04286253,2916.3,2913.2,3.43263763]
["bitfinex","ETHUSD",1766768189518,1.96998463,2916.2,2913.4,0.905]
["bitfinex","ETHUSD",1766768189701,0.04286547,2916.1,2913.4,0.905]
["bitfinex","ETHUSD",1766768189904,0.05,2915.9,2913.4,0.905]
["bitfinex","ETHUSD",1766768190091,5.97379778,2916.2,2913.1,0.905]
["bitfinex","ETHUSD",1766768190092,0.05,2915.6,2913.1,0.905]
["bitfinex","ETHUSD",1766768190418,3.43006105,2915.4,2913.1,0.905]
["bitfinex","ETHUSD",1766768190624,0.42877429,2915.5,2913.1,0.905]
["bitfinex","ETHUSD",1766768190625,0.94187723,2915.3,2913.1,0.905]
["bitfinex","ETHUSD",1766768191323,3.42986859,2915.6,2913.1,0.905]
["bitfinex","ETHUSD",1766768191324,0.2,2915.6,2913.1,0.905]
["bitfinex","ETHUSD",1766768191493,0.899,2915.2,2913.1,0.905]
["bitfinex","ETHUSD",1766768191691,0.04288017,2915.1,2913.1,0.855]
["bitfinex","ETHUSD",1766768193023,0.899,2915.2,2913.1,0.855]
["bitfinex","ETHUSD",1766768193203,0.899,2915.2,2913.2,0.905]
["bitfinex","ETHUSD",1766768193401,0.899,2915.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1766768193402,0.04288017,2915.1,2913.4,0.905]
["bitfinex","ETHUSD",1766768194089,0.04288017,2915.1,2913.4,1.802]
["bitfinex","ETHUSD",1766768194296,0.04288017,2915.1,2913.5,0.905]
["bitfinex","ETHUSD",1766768195322,0.899,2915.2,2913.5,0.905]
["bitfinex","ETHUSD",1766768195533,0.04288017,2915.1,2913.5,0.905]
["bitfinex","ETHUSD",1766768195814,0.04287282,2915.6,2913.5,0.905]
["bitfinex","ETHUSD",1766768196522,0.04287429,2915.5,2913.5,0.905]
["bitfinex","ETHUSD",1766768196712,0.04287282,2915.6,2913.5,0.905]
["bitfinex","ETHUSD",1766768199515,0.899,2915.5,2913.5,0.905]
["bitfinex","ETHUSD",1766768199728,0.04287576,2915.4,2913.5,0.905]
["bitfinex","ETHUSD",1766768200038,0.04287576,2915.4,2913.1,0.905]
["bitfinex","ETHUSD",1766768200039,0.39481315,2915.3,2913.1,0.905]
["bitfinex","ETHUSD",1766768200323,0.0428787,2915.2,2913.1,0.905]
["bitfinex","ETHUSD",1766768200522,0.63769185,2915.2,2913.1,0.905]
["bitfinex","ETHUSD",1766768201025,0.2428787,2915.2,2913.1,0.905]
["bitfinex","ETHUSD",1766768201226,6.8608281,2915.1,2913.1,0.905]
["bitfinex","ETHUSD",1766768201405,0.75325232,2915.0,2913.1,0.905]
["bitfinex","ETHUSD",1766768201922,3.859,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1766768202127,0.04288458,2914.8,2912.6,0.905]
["bitfinex","ETHUSD",1766768202312,0.04288458,2914.8,2911.9,0.002]
["bitfinex","ETHUSD",1766768202313,0.2,2914.6,2912.0,0.905]
["bitfinex","ETHUSD",1766768202501,4.550889,2914.5,2912.0,0.905]
["bitfinex","ETHUSD",1766768203210,0.05,2914.3,2912.0,0.905]
["bitfinex","ETHUSD",1766768203412,3.65189341,2914.2,2912.0,0.905]
["bitfinex","ETHUSD",1766768203726,3.65189341,2914.2,2911.9,0.002]
["bitfinex","ETHUSD",1766768203727,0.2,2914.1,2911.9,0.002]
["bitfinex","ETHUSD",1766768203896,0.2,2914.1,2910.5,0.9933]
["bitfinex","ETHUSD",1766768203897,0.05,2913.8,2910.5,0.9933]
["bitfinex","ETHUSD",1766768204097,4.96071392,2913.7,2910.8,0.982]
["bitfinex","ETHUSD",1766768205028,0.05,2913.4,2910.8,0.982]
["bitfinex","ETHUSD",1766768205199,0.04290666,2913.3,2910.8,0.982]
["bitfinex","ETHUSD",1766768205399,4.06881315,2913.4,2910.8,0.982]
["bitfinex","ETHUSD",1766768205610,0.44978798,2913.3,2910.8,0.982]
["bitfinex","ETHUSD",1766768205818,0.05,2914.3,2910.9,0.982]
["bitfinex","ETHUSD",1766768206127,0.2,2914.1,2910.9,0.982]
["bitfinex","ETHUSD",1766768206326,0.2,2914.1,2911.1,0.982]
["bitfinex","ETHUSD",1766768206327,0.05,2913.9,2911.1,0.982]
["bitfinex","ETHUSD",1766768206515,0.0428993,2913.8,2911.1,0.982]
["bitfinex","ETHUSD",1766768207228,0.05,2913.6,2911.1,0.982]
["bitfinex","ETHUSD",1766768207402,0.04290372,2913.5,2911.1,0.982]
["bitfinex","ETHUSD",1766768207603,0.9,2913.4,2911.1,0.982]
["bitfinex","ETHUSD",1766768207804,0.04290666,2913.3,2911.1,0.982]
["bitfinex","ETHUSD",1766768208736,0.05,2913.9,2911.1,3.43511467]
["bitfinex","ETHUSD",1766768208949,10.3244032,2914.4,2911.1,3.43511467]
["bitfinex","ETHUSD",1766768208950,0.4087993,2913.8,2911.3,0.982]
["bitfinex","ETHUSD",1766768209152,0.9428993,2913.8,2911.3,0.982]
["bitfinex","ETHUSD",1766768211018,0.0428993,2913.8,2911.3,0.982]
["bitfinex","ETHUSD",1766768211219,0.9,2913.7,2911.4,0.982]
["bitfinex","ETHUSD",1766768211550,0.9,2913.7,2911.5,0.982]
["bitfinex","ETHUSD",1766768211726,0.04290225,2913.6,2911.5,0.982]
["bitfinex","ETHUSD",1766768214053,0.2,2913.5,2911.5,0.982]
["bitfinex","ETHUSD",1766768214351,0.41541876,2913.4,2911.5,0.982]
["bitfinex","ETHUSD",1766768214854,0.9,2913.3,2911.5,0.982]
["bitfinex","ETHUSD",1766768215027,0.04290814,2913.2,2911.5,0.982]
["bitfinex","ETHUSD",1766768216854,0.9,2913.1,2911.5,0.982]
["bitfinex","ETHUSD",1766768217158,0.04291108,2913.0,2911.5,0.982]
["bitfinex","ETHUSD",1766768217362,0.2,2914.1,2911.5,0.982]
["bitfinex","ETHUSD",1766768217562,0.94289783,2913.9,2911.7,0.982]
["bitfinex","ETHUSD",1766768217858,3.609,2913.8,2911.7,0.982]
["bitfinex","ETHUSD",1766768218061,0.05,2914.2,2911.7,0.982]
["bitfinex","ETHUSD",1766768218062,4.55190077,2913.7,2911.7,0.982]
["bitfinex","ETHUSD",1766768218253,0.001,2913.6,2911.7,0.982]
["bitfinex","ETHUSD",1766768218444,0.45529008,2913.5,2911.7,0.982]
["bitfinex","ETHUSD",1766768218632,0.04290519,2913.4,2911.7,0.982]
["bitfinex","ETHUSD",1766768220332,0.45529008,2913.5,2911.7,0.982]
["bitfinex","ETHUSD",1766768220333,0.45529008,2913.5,2911.7,6.86881578]
["bitfinex","ETHUSD",1766768220536,0.04290519,2913.4,2911.8,0.982]
["bitfinex","ETHUSD",1766768220865,0.04290372,2913.5,2911.8,0.982]
["bitfinex","ETHUSD",1766768221161,0.901,2913.6,2911.8,0.982]
["bitfinex","ETHUSD",1766768221162,0.04290519,2913.4,2911.8,0.982]
["bitfinex","ETHUSD",1766768221364,0.04290519,2913.4,2910.8,0.002]
["bitfinex","ETHUSD",1766768221365,0.05,2913.2,2910.8,0.002]
["bitfinex","ETHUSD",1766768221534,0.05,2912.9,2910.8,0.002]
["bitfinex","ETHUSD",1766768221736,3.609,2912.7,2910.8,0.002]
["bitfinex","ETHUSD",1766768221933,0.04291698,2912.6,2910.8,0.002]
["bitfinex","ETHUSD",1766768222151,0.3651917,2912.5,2910.8,0.002]
["bitfinex","ETHUSD",1766768222463,0.04291992,2912.4,2910.8,0.984]
["bitfinex","ETHUSD",1766768222960,0.9,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1766768223161,0.04292287,2912.2,2910.8,0.002]
["bitfinex","ETHUSD",1766768224165,0.04292287,2912.2,2909.9,0.002]
["bitfinex","ETHUSD",1766768224365,0.04292287,2912.2,2910.0,0.982]
["bitfinex","ETHUSD",1766768224569,0.80356723,2912.1,2910.0,0.982]
["bitfinex","ETHUSD",1766768224765,0.94292582,2912.0,2910.0,0.982]
["bitfinex","ETHUSD",1766768225268,0.9,2911.9,2910.0,0.982]
["bitfinex","ETHUSD",1766768225570,0.04292877,2911.8,2910.0,0.982]
["bitfinex","ETHUSD",1766768226746,3.47730511,2911.8,2910.0,0.982]
["bitfinex","ETHUSD",1766768227088,6.91168145,2911.8,2910.0,0.982]
["bitfinex","ETHUSD",1766768227244,0.78116815,2911.7,2910.0,0.982]
["bitfinex","ETHUSD",1766768227445,0.04293172,2911.6,2910.0,0.982]
["bitfinex","ETHUSD",1766768227992,0.04291845,2912.5,2910.0,0.982]
["bitfinex","ETHUSD",1766768228145,0.9,2912.4,2910.0,0.982]
["bitfinex","ETHUSD",1766768228349,3.52665473,2912.3,2910.0,0.982]
["bitfinex","ETHUSD",1766768228549,0.48364679,2912.2,2910.0,0.982]
["bitfinex","ETHUSD",1766768228748,0.04292435,2912.1,2910.0,0.982]
["bitfinex","ETHUSD",1766768229051,0.0429214,2912.3,2910.0,0.982]
["bitfinex","ETHUSD",1766768229267,0.9,2912.2,2910.0,0.982]
["bitfinex","ETHUSD",1766768229444,0.04292435,2912.1,2910.0,0.982]
["bitfinex","ETHUSD",1766768229645,0.04292435,2912.1,2910.1,0.982]
["bitfinex","ETHUSD",1766768229963,0.9,2912.0,2910.1,0.982]
["bitfinex","ETHUSD",1766768230167,0.04292729,2911.9,2910.1,0.982]
["bitfinex","ETHUSD",1766768231767,0.9,2912.0,2910.2,0.982]
["bitfinex","ETHUSD",1766768232074,0.6,2912.4,2910.2,0.982]
["bitfinex","ETHUSD",1766768232277,0.0429214,2912.3,2910.3,6.87214376]
["bitfinex","ETHUSD",1766768232449,0.0429214,2912.3,2910.5,0.982]
["bitfinex","ETHUSD",1766768233085,2.14e-05,2912.3,2910.6,0.03435717]
["bitfinex","ETHUSD",1766768233267,0.9,2912.8,2910.6,0.03435717]
["bitfinex","ETHUSD",1766768233268,0.9,2912.8,2910.6,0.982]
["bitfinex","ETHUSD",1766768233450,0.9,2912.8,2910.4,0.78541438]
["bitfinex","ETHUSD",1766768233451,0.04287996,2912.7,2910.8,0.982]
["bitfinex","ETHUSD",1766768233945,0.04287996,2912.7,2911.0,0.982]
["bitfinex","ETHUSD",1766768234149,0.04287996,2912.7,2911.2,0.9319]
["bitfinex","ETHUSD",1766768234350,0.04287996,2912.7,2910.7,0.67303333]
["bitfinex","ETHUSD",1766768234351,0.04287996,2912.7,2911.4,0.9319]
["bitfinex","ETHUSD",1766768236387,0.001,2911.9,2911.4,0.9319]
["bitfinex","ETHUSD",1766768237885,0.001,2911.9,2910.3,0.9319]
["bitfinex","ETHUSD",1766768238059,0.001,2911.9,2910.5,0.9319]
["bitfinex","ETHUSD",1766768238267,0.001,2911.9,2910.7,0.9319]
["bitfinex","ETHUSD",1766768238454,0.001,2911.9,2910.9,0.9319]
["bitfinex","ETHUSD",1766768239066,0.001,2911.9,2911.1,0.9319]
["bitfinex","ETHUSD",1766768239299,0.001,2911.9,2911.3,0.9319]
["bitfinex","ETHUSD",1766768244198,0.9,2911.8,2910.1,0.9319]
["bitfinex","ETHUSD",1766768244497,0.04287996,2911.7,2910.1,0.9319]
["bitfinex","ETHUSD",1766768244706,0.04287996,2911.7,2910.2,0.03436189]
["bitfinex","ETHUSD",1766768244899,0.04287996,2911.7,2910.3,0.9319]
["bitfinex","ETHUSD",1766768245105,0.04287996,2911.7,2911.3,0.002]
["bitfinex","ETHUSD",1766768245306,0.04287996,2911.7,2910.3,0.9319]
["bitfinex","ETHUSD",1766768245878,0.65210861,2911.6,2910.3,0.9319]
["bitfinex","ETHUSD",1766768246189,0.04287996,2911.5,2910.3,0.9319]
["bitfinex","ETHUSD",1766768246394,0.04287996,2911.5,2910.5,0.9319]
["bitfinex","ETHUSD",1766768246597,0.9,2911.8,2910.7,0.9319]
["bitfinex","ETHUSD",1766768247100,0.04287996,2911.7,2910.8,0.03435481]
["bitfinex","ETHUSD",1766768247276,0.04287996,2911.7,2910.8,0.96625481]
["bitfinex","ETHUSD",1766768247877,0.04287996,2911.7,2910.8,0.9319]
["bitfinex","ETHUSD",1766768248592,0.9,2911.8,2910.8,0.9319]
["bitfinex","ETHUSD",1766768248876,0.04287996,2911.7,2910.8,0.9319]
["bitfinex","ETHUSD",1766768249880,0.6,2911.5,2910.8,0.9319]
["bitfinex","ETHUSD",1766768250218,0.04287996,2911.4,2910.8,0.9319]
["bitfinex","ETHUSD",1766768250399,0.6,2911.5,2911.0,0.9319]
["bitfinex","ETHUSD",1766768250705,0.6,2911.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1766768250706,0.04287996,2911.4,2911.1,0.03435127]
["bitfinex","ETHUSD",1766768250905,0.6,2911.5,2911.2,0.9319]
["bitfinex","ETHUSD",1766768251494,0.6,2911.5,2910.2,0.9319]
["bitfinex","ETHUSD",1766768251700,0.6,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1766768251898,0.6,2911.5,2910.4,0.9319]
["bitfinex","ETHUSD",1766768252102,0.6,2911.5,2910.6,0.9319]
["bitfinex","ETHUSD",1766768254118,0.6,2911.5,2910.9,0.9319]
["bitfinex","ETHUSD",1766768254496,0.6,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1766768254720,0.6,2911.5,2910.1,0.9339]
["bitfinex","ETHUSD",1766768254898,0.6,2911.5,2910.2,0.03436189]
["bitfinex","ETHUSD",1766768255087,0.6,2911.5,2910.2,0.96626189]
["bitfinex","ETHUSD",1766768255826,0.6,2911.5,2910.4,0.9319]
["bitfinex","ETHUSD",1766768256128,0.6,2911.5,2910.5,0.96625835]
["bitfinex","ETHUSD",1766768256530,0.6,2911.5,2910.6,0.9319]
["bitfinex","ETHUSD",1766768256832,0.6,2911.5,2910.8,0.9319]
["bitfinex","ETHUSD",1766768256993,0.6,2911.5,2910.5,5.57820616]
["bitfinex","ETHUSD",1766768256994,0.6,2911.5,2911.0,0.9319]
["bitfinex","ETHUSD",1766768257193,0.6,2911.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1766768258326,0.6,2911.5,2911.1,0.96625127]
["bitfinex","ETHUSD",1766768258821,0.001,2911.9,2911.1,0.96625127]
["bitfinex","ETHUSD",1766768259025,0.001,2911.9,2911.1,0.9319]
["bitfinex","ETHUSD",1766768259603,0.001,2911.9,2911.3,0.9319]
["bitfinex","ETHUSD",1766768259803,0.001,2911.9,2911.4,0.03434773]
["bitfinex","ETHUSD",1766768260408,0.001,2911.9,2911.4,0.03234773]
["bitfinex","ETHUSD",1766768261321,0.001,2911.9,2911.4,0.96424773]
["bitfinex","ETHUSD",1766768262608,0.001,2911.9,2911.5,0.9319]
["bitfinex","ETHUSD",1766768262830,0.001,2911.9,2911.6,0.03234537]
["bitfinex","ETHUSD",1766768263034,0.001,2911.9,2911.6,0.96424537]
["bitfinex","ETHUSD",1766768263235,0.001,2912.4,2911.6,0.96424537]
["bitfinex","ETHUSD",1766768265015,0.001,2912.4,2911.6,0.9319]
["bitfinex","ETHUSD",1766768265638,0.001,2912.4,2911.2,1.8369]
["bitfinex","ETHUSD",1766768265841,0.001,2912.4,2911.3,0.18369]
["bitfinex","ETHUSD",1766768266532,0.001,2912.4,2910.9,0.9409]
["bitfinex","ETHUSD",1766768267901,0.001,2912.4,2910.8,0.002]
["bitfinex","ETHUSD",1766768269650,0.001,2912.4,2910.6,0.03435717]
["bitfinex","ETHUSD",1766768269651,3.609,2912.1,2910.6,0.03435717]
["bitfinex","ETHUSD",1766768269951,0.9,2912.0,2910.5,0.03435835]
["bitfinex","ETHUSD",1766768270152,0.9,2912.0,2910.6,0.9409]
["bitfinex","ETHUSD",1766768270153,1.81872062,2912.0,2910.6,0.9409]
["bitfinex","ETHUSD",1766768270348,0.9,2912.0,2910.7,0.03435599]
["bitfinex","ETHUSD",1766768271451,0.9,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1766768272527,0.9,2912.0,2910.0,0.002]
["bitfinex","ETHUSD",1766768272764,3.609,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1766768272947,0.03635599,2911.7,2910.1,0.97726308]
["bitfinex","ETHUSD",1766768273152,0.3645356,2911.6,2910.1,0.97726308]
["bitfinex","ETHUSD",1766768273348,0.3645356,2911.6,2910.1,0.9429]
["bitfinex","ETHUSD",1766768273520,0.3645356,2911.6,2909.6,0.002]
["bitfinex","ETHUSD",1766768273521,9.18720616,2911.4,2909.6,0.002]
["bitfinex","ETHUSD",1766768273726,0.03635599,2911.3,2909.6,0.002]
["bitfinex","ETHUSD",1766768273926,1.82235622,2911.2,2909.6,0.002]
["bitfinex","ETHUSD",1766768274156,0.03635599,2911.1,2909.6,0.002]
["bitfinex","ETHUSD",1766768275548,0.03635599,2911.1,2909.6,0.9429]
["bitfinex","ETHUSD",1766768275751,0.03635599,2911.1,2909.7,0.9752678]
["bitfinex","ETHUSD",1766768276863,0.03635599,2911.1,2909.7,0.9409]
["bitfinex","ETHUSD",1766768277966,0.03635599,2911.1,2909.8,0.97526662]
["bitfinex","ETHUSD",1766768279827,0.03635599,2911.1,2909.6,0.002]
["bitfinex","ETHUSD",1766768280040,0.03635599,2911.1,2909.6,0.03636898]
["bitfinex","ETHUSD",1766768280355,0.03635599,2911.1,2909.6,0.002]
["bitfinex","ETHUSD",1766768280538,0.03635599,2911.1,2909.6,0.03636898]
["bitfinex","ETHUSD",1766768281853,0.03635599,2911.1,2909.7,0.9409]
["bitfinex","ETHUSD",1766768282054,0.9,2911.0,2909.8,0.9409]
["bitfinex","ETHUSD",1766768282238,0.03635599,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1766768282646,0.03635599,2910.9,2909.6,0.9429]
["bitfinex","ETHUSD",1766768283129,0.03635599,2910.9,2909.7,0.01518234]
["bitfinex","ETHUSD",1766768284265,0.03635599,2910.9,2909.7,0.95608234]
["bitfinex","ETHUSD",1766768284455,0.001,2911.5,2909.7,0.95608234]
["bitfinex","ETHUSD",1766768284456,0.001,2911.5,2909.8,0.9409]
["bitfinex","ETHUSD",1766768284654,0.04393319,2911.5,2910.0,0.9409]
["bitfinex","ETHUSD",1766768284859,0.001,2911.5,2910.0,0.9409]
["bitfinex","ETHUSD",1766768285060,0.04393319,2911.5,2910.0,0.9409]
["bitfinex","ETHUSD",1766768285257,0.001,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768285437,0.04393319,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768285639,0.001,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768285839,0.04393319,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768286035,0.001,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768286250,0.04393319,2911.5,2910.2,0.9409]
["bitfinex","ETHUSD",1766768286447,0.001,2911.5,2910.3,0.01516463]
["bitfinex","ETHUSD",1766768286671,0.001,2911.5,2910.4,0.9409]
["bitfinex","ETHUSD",1766768286972,0.001,2911.5,2909.6,0.002]
["bitfinex","ETHUSD",1766768286973,0.001,2911.5,2910.6,0.9409]
["bitfinex","ETHUSD",1766768287370,0.001,2911.5,2910.7,0.95605769]
["bitfinex","ETHUSD",1766768292996,0.001,2911.5,2910.7,0.9409]
["bitfinex","ETHUSD",1766768293360,0.001,2911.5,2910.8,0.01515595]
["bitfinex","ETHUSD",1766768293563,0.001,2911.5,2910.7,0.9409]
["bitfinex","ETHUSD",1766768298374,0.001,2911.5,2910.0,0.002]
["bitfinex","ETHUSD",1766768298375,0.001,2911.5,2910.1,1.8452]
["bitfinex","ETHUSD",1766768298694,0.001,2911.5,2910.2,0.18472]
["bitfinex","ETHUSD",1766768298897,0.001,2911.5,2910.2,1.13392]
["bitfinex","ETHUSD",1766768302985,0.001,2911.5,2910.4,0.9492]
["bitfinex","ETHUSD",1766768311522,0.001,2911.5,2910.0,0.002]
["bitfinex","ETHUSD",1766768311523,3.624,2911.5,2910.0,0.9512]
["bitfinex","ETHUSD",1766768311727,4.56917585,2911.4,2909.7,0.9492]
["bitfinex","ETHUSD",1766768311895,0.04293614,2911.3,2909.7,0.9492]
["bitfinex","ETHUSD",1766768312214,0.04293614,2911.3,2909.6,0.002]
["bitfinex","ETHUSD",1766768312215,0.04293614,2911.3,2909.8,0.9492]
["bitfinex","ETHUSD",1766768312415,0.001,2911.5,2910.1,0.9492]
["bitfinex","ETHUSD",1766768312614,0.001,2911.5,2910.3,0.9492]
["bitfinex","ETHUSD",1766768313441,0.001,2911.5,2909.7,0.9492]
["bitfinex","ETHUSD",1766768313737,0.001,2911.5,2909.8,0.9492]
["bitfinex","ETHUSD",1766768314088,0.04393319,2911.5,2909.8,0.9492]
["bitfinex","ETHUSD",1766768314405,3.623,2911.4,2909.7,0.9492]
["bitfinex","ETHUSD",1766768314724,3.623,2911.2,2909.7,0.9492]
["bitfinex","ETHUSD",1766768314932,0.04293909,2911.1,2909.7,0.9492]
["bitfinex","ETHUSD",1766768315229,0.94293909,2911.1,2909.7,0.9492]
["bitfinex","ETHUSD",1766768315430,3.623,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1766768315721,0.98901937,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1766768316095,0.98901937,2910.8,2909.7,0.9492]
["bitfinex","ETHUSD",1766768316096,0.04294352,2910.8,2909.7,0.9492]
["bitfinex","ETHUSD",1766768316296,0.04294057,2911.0,2909.7,0.9492]
["bitfinex","ETHUSD",1766768316608,0.9,2911.1,2909.8,0.9492]
["bitfinex","ETHUSD",1766768316806,0.04294057,2911.0,2909.8,0.9492]
["bitfinex","ETHUSD",1766768317907,0.04294057,2911.0,2909.9,0.9492]
["bitfinex","ETHUSD",1766768318114,0.04294057,2911.0,2910.1,0.9492]
["bitfinex","ETHUSD",1766768318419,0.001,2911.5,2910.1,0.9492]
["bitfinex","ETHUSD",1766768319209,0.001,2911.5,2910.3,0.9492]
["bitfinex","ETHUSD",1766768321232,0.04392877,2911.8,2910.2,6.73375853]
["bitfinex","ETHUSD",1766768321425,0.001,2911.8,2910.4,0.9492]
["bitfinex","ETHUSD",1766768323530,0.001,2911.8,2910.2,6.73375853]
["bitfinex","ETHUSD",1766768323531,0.001,2912.4,2910.8,0.9492]
["bitfinex","ETHUSD",1766768323731,0.001,2912.4,2910.5,10.70388481]
["bitfinex","ETHUSD",1766768323732,0.001,2912.4,2911.3,0.91]
["bitfinex","ETHUSD",1766768324107,0.001,2912.4,2911.3,0.9971]
["bitfinex","ETHUSD",1766768324312,0.001,2912.4,2910.9,1.57469585]
["bitfinex","ETHUSD",1766768324313,0.001,2912.4,2911.5,0.9971]
["bitfinex","ETHUSD",1766768325306,0.001,2912.4,2910.0,3.43633821]
["bitfinex","ETHUSD",1766768325600,0.001,2912.4,2910.2,0.9971]
["bitfinex","ETHUSD",1766768325806,0.001,2912.4,2910.4,0.9971]
["bitfinex","ETHUSD",1766768326003,0.001,2912.4,2910.8,0.9971]
["bitfinex","ETHUSD",1766768326204,0.001,2912.4,2911.0,0.9971]
["bitfinex","ETHUSD",1766768326832,0.04391992,2912.4,2911.0,0.9971]
["bitfinex","ETHUSD",1766768327206,0.41061191,2912.4,2911.0,0.9971]
["bitfinex","ETHUSD",1766768327746,4.03361191,2912.4,2911.0,0.9971]
["bitfinex","ETHUSD",1766768328529,4.03361191,2912.4,2910.4,0.9971]
["bitfinex","ETHUSD",1766768328716,4.03361191,2912.4,2910.0,0.9971]
["bitfinex","ETHUSD",1766768328717,3.623,2912.1,2910.0,0.9971]
["bitfinex","ETHUSD",1766768328917,3.623,2911.9,2910.0,0.9971]
["bitfinex","ETHUSD",1766768329121,0.04292877,2911.8,2910.0,0.9971]
["bitfinex","ETHUSD",1766768329520,0.04292435,2912.1,2910.2,0.9971]
["bitfinex","ETHUSD",1766768329824,0.40522435,2912.1,2910.4,0.9971]
["bitfinex","ETHUSD",1766768330030,0.04292435,2912.1,2910.4,0.9971]
["bitfinex","ETHUSD",1766768331836,0.04292435,2912.1,2910.5,0.9971]
["bitfinex","ETHUSD",1766768332019,0.04391992,2912.4,2910.5,0.9971]
["bitfinex","ETHUSD",1766768332222,0.0429214,2912.3,2910.5,0.9971]
["bitfinex","ETHUSD",1766768332414,0.001,2912.4,2910.5,0.9971]
["bitfinex","ETHUSD",1766768332733,0.04391992,2912.4,2910.7,0.9971]
["bitfinex","ETHUSD",1766768333034,0.001,2912.4,2910.7,0.9971]
["bitfinex","ETHUSD",1766768334234,0.001,2912.4,2910.7,4.43267873]
["bitfinex","ETHUSD",1766768334435,0.001,2912.4,2910.7,0.9971]
["bitfinex","ETHUSD",1766768335538,0.001,2912.4,2910.8,0.9971]
["bitfinex","ETHUSD",1766768335836,0.001,2912.4,2911.0,0.9971]
["bitfinex","ETHUSD",1766768336430,0.001,2912.7,2911.0,0.9971]
["bitfinex","ETHUSD",1766768336932,0.001,2912.7,2911.2,0.9971]
["bitfinex","ETHUSD",1766768337242,0.001,2912.7,2911.4,0.9971]
["bitfinex","ETHUSD",1766768337535,0.001,2912.7,2911.5,1.8931]
["bitfinex","ETHUSD",1766768337740,0.001,2912.7,2911.5,0.9971]
["bitfinex","ETHUSD",1766768338110,0.001,2912.7,2911.2,0.9971]
["bitfinex","ETHUSD",1766768338510,0.0439155,2912.7,2911.2,0.9971]
["bitfinex","ETHUSD",1766768342442,0.0439155,2912.7,2911.3,0.9971]
["bitfinex","ETHUSD",1766768342645,0.001,2912.7,2911.3,0.9971]
["bitfinex","ETHUSD",1766768342848,0.0439155,2912.7,2911.3,0.9971]
["bitfinex","ETHUSD",1766768343739,0.0439155,2912.7,2911.5,0.9971]
["bitfinex","ETHUSD",1766768344046,0.0439155,2912.7,2911.7,0.9971]
["bitfinex","ETHUSD",1766768344255,0.0439155,2912.7,2911.7,1.18641]
["bitfinex","ETHUSD",1766768344763,0.001,2912.7,2911.7,1.18641]
["bitfinex","ETHUSD",1766768345060,0.001,2912.7,2910.7,3.7599182]
["bitfinex","ETHUSD",1766768345061,0.001,2912.7,2910.8,0.9971]
["bitfinex","ETHUSD",1766768345260,0.001,2912.7,2911.0,0.9971]
["bitfinex","ETHUSD",1766768345446,0.0439155,2912.7,2911.0,0.9971]
["bitfinex","ETHUSD",1766768346833,0.0439155,2912.7,2910.7,0.9971]
["bitfinex","ETHUSD",1766768347032,5.83775853,2912.2,2910.7,0.9971]
["bitfinex","ETHUSD",1766768347237,0.6267002,2912.1,2910.7,0.9971]
["bitfinex","ETHUSD",1766768347460,0.6267002,2912.1,2910.7,1e-08]
["bitfinex","ETHUSD",1766768347461,0.899,2912.0,2910.7,1e-08]
["bitfinex","ETHUSD",1766768347664,0.04292729,2911.9,2910.7,1e-08]
["bitfinex","ETHUSD",1766768350465,0.04392729,2911.9,2910.7,1e-08]
["bitfinex","ETHUSD",1766768351064,0.001,2912.7,2910.8,0.9971]
["bitfinex","ETHUSD",1766768351266,0.001,2912.7,2911.0,0.9971]
["bitfinex","ETHUSD",1766768352437,0.0439155,2912.7,2911.0,0.9971]
["bitfinex","ETHUSD",1766768353445,0.0439155,2912.7,2911.2,0.9971]
["bitfinex","ETHUSD",1766768353664,0.0439155,2912.7,2911.3,0.03434891]
["bitfinex","ETHUSD",1766768353964,6.73675853,2912.6,2910.8,0.9971]
["bitfinex","ETHUSD",1766768354135,3.623,2912.4,2910.9,0.00856321]
["bitfinex","ETHUSD",1766768354341,5.83775853,2912.1,2910.7,0.00856453]
["bitfinex","ETHUSD",1766768354656,0.04292582,2912.0,2910.7,0.00856453]
["bitfinex","ETHUSD",1766768355079,0.04292582,2912.0,2910.6,1.0007]
["bitfinex","ETHUSD",1766768355238,0.58806844,2911.9,2910.6,1.0007]
["bitfinex","ETHUSD",1766768355568,0.04292877,2911.8,2910.7,0.00857575]
["bitfinex","ETHUSD",1766768355742,0.04292877,2911.8,2910.7,0.9987]
["bitfinex","ETHUSD",1766768356070,0.04291992,2912.4,2910.8,0.9987]
["bitfinex","ETHUSD",1766768356451,0.58806785,2912.3,2910.9,0.00856586]
["bitfinex","ETHUSD",1766768356960,0.04292287,2912.2,2910.9,0.00856586]
["bitfinex","ETHUSD",1766768358756,0.001,2911.9,2910.9,0.00856586]
["bitfinex","ETHUSD",1766768359479,0.001,2911.9,2910.9,1.00726586]
["bitfinex","ETHUSD",1766768360859,0.001,2911.9,2910.6,0.002]
["bitfinex","ETHUSD",1766768361972,0.04392729,2911.9,2910.6,0.002]
["bitfinex","ETHUSD",1766768362180,0.001,2911.9,2910.6,1.0007]
["bitfinex","ETHUSD",1766768363681,0.001,2911.9,2910.6,3.43765982]
["bitfinex","ETHUSD",1766768363858,0.001,2911.9,2910.8,0.9987]
["bitfinex","ETHUSD",1766768366982,0.001,2911.9,2911.0,0.9987]
["bitfinex","ETHUSD",1766768367673,0.001,2911.9,2911.2,0.9987]
["bitfinex","ETHUSD",1766768369787,0.001,2911.9,2910.7,0.9987]
["bitfinex","ETHUSD",1766768369958,0.001,2911.9,2910.8,0.9987]
["bitfinex","ETHUSD",1766768370282,0.001,2911.9,2910.8,1.18837]
["bitfinex","ETHUSD",1766768371756,0.001,2911.9,2910.9,0.9987]
["bitfinex","ETHUSD",1766768376903,0.001,2911.9,2911.0,0.9987]
["bitfinex","ETHUSD",1766768377086,0.04291698,2912.6,2911.0,0.9987]
["bitfinex","ETHUSD",1766768378582,0.001,2912.7,2911.1,0.9987]
["bitfinex","ETHUSD",1766768378788,0.001,2912.7,2911.3,0.9987]
["bitfinex","ETHUSD",1766768378983,0.001,2912.7,2911.5,0.9987]
["bitfinex","ETHUSD",1766768379182,0.001,2912.7,2910.9,3.4353091]
["bitfinex","ETHUSD",1766768379183,0.0439155,2912.7,2911.7,0.9987]
["bitfinex","ETHUSD",1766768379386,0.001,2912.7,2911.7,0.9987]
["bitfinex","ETHUSD",1766768380902,0.001,2912.7,2911.9,0.9987]
["bitfinex","ETHUSD",1766768381097,0.001,2912.7,2912.1,0.9987]
["bitfinex","ETHUSD",1766768381486,0.001,2913.0,2912.1,0.9987]
["bitfinex","ETHUSD",1766768382218,0.001,2913.1,2912.1,0.9987]
["bitfinex","ETHUSD",1766768382627,0.001,2912.6,2912.2,0.896]
["bitfinex","ETHUSD",1766768382915,0.001,2912.6,2912.3,0.9987]
["bitfinex","ETHUSD",1766768385005,0.001,2912.6,2911.2,0.9869]
["bitfinex","ETHUSD",1766768385207,0.001,2912.6,2911.4,0.9869]
["bitfinex","ETHUSD",1766768385938,0.001,2912.6,2911.5,0.896]
["bitfinex","ETHUSD",1766768386145,0.001,2912.6,2911.6,0.9869]
["bitfinex","ETHUSD",1766768388236,0.001,2912.6,2911.0,4.37105164]
["bitfinex","ETHUSD",1766768388237,0.001,2912.6,2911.8,0.9869]
["bitfinex","ETHUSD",1766768390825,0.001,2912.6,2911.9,0.9869]
["bitfinex","ETHUSD",1766768391028,0.001,2912.6,2911.9,1.8829]
["bitfinex","ETHUSD",1766768391231,0.001,2912.6,2912.0,0.9869]
["bitfinex","ETHUSD",1766768393153,0.04390961,2913.1,2912.0,1.17519]
["bitfinex","ETHUSD",1766768393154,0.001,2913.1,2912.0,1.17519]
["bitfinex","ETHUSD",1766768393334,0.001,2913.1,2912.2,0.9869]
["bitfinex","ETHUSD",1766768393930,0.001,2913.1,2912.2,1.8829]
["bitfinex","ETHUSD",1766768394327,0.001,2913.1,2912.3,0.9869]
["bitfinex","ETHUSD",1766768396721,0.001,2913.1,2912.3,1.8829]
["bitfinex","ETHUSD",1766768396952,0.001,2913.1,2912.3,2.07119]
["bitfinex","ETHUSD",1766768397342,0.001,2913.1,2912.3,0.9869]
["bitfinex","ETHUSD",1766768397548,0.001,2913.1,2911.4,0.9869]
["bitfinex","ETHUSD",1766768397749,0.001,2913.1,2911.6,0.9869]
["bitfinex","ETHUSD",1766768400639,0.001,2913.1,2911.8,0.9869]
["bitfinex","ETHUSD",1766768401038,0.001,2913.1,2912.0,0.9869]
["bitfinex","ETHUSD",1766768401240,0.001,2913.6,2912.2,0.9869]
["bitfinex","ETHUSD",1766768401548,0.9,2914.3,2912.6,0.9869]
["bitfinex","ETHUSD",1766768401549,0.001,2914.3,2912.6,0.9869]
["bitfinex","ETHUSD",1766768401746,0.001,2914.3,2912.5,5.57374076]
["bitfinex","ETHUSD",1766768401747,0.001,2914.3,2912.8,0.9869]
["bitfinex","ETHUSD",1766768401931,0.001,2914.3,2913.0,0.9869]
["bitfinex","ETHUSD",1766768402455,0.001,2914.3,2913.1,0.9869]
["bitfinex","ETHUSD",1766768402642,0.001,2914.3,2913.3,0.9869]
["bitfinex","ETHUSD",1766768402972,0.001,2914.3,2913.4,1.8819]
["bitfinex","ETHUSD",1766768403947,0.001,2914.3,2913.4,0.9869]
["bitfinex","ETHUSD",1766768404142,0.56276312,2914.3,2913.4,0.9869]
["bitfinex","ETHUSD",1766768404346,0.04289341,2914.2,2913.4,0.9869]
["bitfinex","ETHUSD",1766768405467,5.57374076,2914.1,2912.2,0.9869]
["bitfinex","ETHUSD",1766768405640,5.57374076,2914.1,2912.4,0.9869]
["bitfinex","ETHUSD",1766768405641,0.04289636,2914.0,2912.4,0.9869]
["bitfinex","ETHUSD",1766768405836,0.56166371,2913.9,2912.6,0.9869]
["bitfinex","ETHUSD",1766768406265,0.0428993,2913.8,2912.6,0.9869]
["bitfinex","ETHUSD",1766768406443,0.001,2914.2,2912.6,0.9869]
["bitfinex","ETHUSD",1766768406645,0.04389341,2914.2,2912.6,0.9869]
["bitfinex","ETHUSD",1766768407168,0.04389341,2914.2,2912.6,5.57374076]
["bitfinex","ETHUSD",1766768407467,0.001,2914.2,2912.7,0.9869]
["bitfinex","ETHUSD",1766768407674,0.001,2914.2,2912.9,0.9869]
["bitfinex","ETHUSD",1766768408342,0.001,2914.2,2913.1,0.9869]
["bitfinex","ETHUSD",1766768408668,0.001,2914.2,2913.3,0.9869]
["bitfinex","ETHUSD",1766768411977,0.001,2914.2,2913.4,0.9869]
["bitfinex","ETHUSD",1766768412178,0.001,2914.2,2913.4,1.17509]
["bitfinex","ETHUSD",1766768414654,0.001,2914.8,2913.5,0.9707]
["bitfinex","ETHUSD",1766768415281,0.001,2914.8,2913.6,0.895]
["bitfinex","ETHUSD",1766768415504,0.001,2914.8,2913.7,0.9707]
["bitfinex","ETHUSD",1766768418958,0.001,2914.8,2913.9,0.9707]
["bitfinex","ETHUSD",1766768419159,0.001,2914.8,2914.0,0.895]
["bitfinex","ETHUSD",1766768419726,0.001,2914.8,2914.0,1.8657]
["bitfinex","ETHUSD",1766768419927,0.001,2914.8,2914.1,0.18657]
["bitfinex","ETHUSD",1766768420131,0.001,2914.8,2914.0,1.8657]
["bitfinex","ETHUSD",1766768420331,0.001,2914.8,2914.0,0.9707]
["bitfinex","ETHUSD",1766768421489,0.001,2914.8,2913.7,0.9707]
["bitfinex","ETHUSD",1766768421684,0.001,2914.8,2913.8,1.8657]
["bitfinex","ETHUSD",1766768422182,0.6,2914.6,2913.8,0.895]
["bitfinex","ETHUSD",1766768422387,0.6,2914.6,2913.9,0.9707]
["bitfinex","ETHUSD",1766768422612,0.6,2914.6,2914.0,0.18657]
["bitfinex","ETHUSD",1766768424287,0.6,2914.6,2913.0,0.9707]
["bitfinex","ETHUSD",1766768424489,0.042889,2914.5,2913.0,0.9707]
["bitfinex","ETHUSD",1766768424715,0.042889,2914.5,2913.2,0.9707]
["bitfinex","ETHUSD",1766768424925,0.042889,2914.5,2913.3,0.9707]
["bitfinex","ETHUSD",1766768425102,0.042889,2914.5,2913.3,1.8657]
["bitfinex","ETHUSD",1766768425299,0.042889,2914.5,2913.3,2.05227]
["bitfinex","ETHUSD",1766768425495,0.042889,2914.5,2913.4,0.9707]
["bitfinex","ETHUSD",1766768428896,0.6,2914.6,2913.4,0.9707]
["bitfinex","ETHUSD",1766768429096,0.6,2914.6,2913.4,0.90021214]
["bitfinex","ETHUSD",1766768429339,0.6,2914.6,2912.4,0.9707]
["bitfinex","ETHUSD",1766768429341,5.82648134,2913.7,2912.4,0.9707]
["bitfinex","ETHUSD",1766768429508,0.58264813,2913.6,2912.4,0.9707]
["bitfinex","ETHUSD",1766768429704,0.898,2914.3,2912.5,0.9707]
["bitfinex","ETHUSD",1766768429910,0.04289341,2914.2,2912.5,0.9707]
["bitfinex","ETHUSD",1766768430333,0.898,2914.3,2912.5,0.9707]
["bitfinex","ETHUSD",1766768430549,0.898,2914.3,2912.7,0.9707]
["bitfinex","ETHUSD",1766768430843,0.001,2914.5,2912.7,0.9707]
["bitfinex","ETHUSD",1766768431135,0.043889,2914.5,2912.7,0.9707]
["bitfinex","ETHUSD",1766768431336,0.001,2914.5,2912.7,0.9707]
["bitfinex","ETHUSD",1766768431651,0.001,2914.5,2912.9,0.9707]
["bitfinex","ETHUSD",1766768431864,0.001,2914.5,2913.1,0.9707]
["bitfinex","ETHUSD",1766768432143,0.001,2914.5,2912.6,3.61992743]
["bitfinex","ETHUSD",1766768432144,0.001,2914.5,2913.3,0.9707]
["bitfinex","ETHUSD",1766768435065,0.001,2914.5,2913.5,0.9707]
["bitfinex","ETHUSD",1766768435269,0.001,2914.5,2913.6,1.8657]
["bitfinex","ETHUSD",1766768435476,0.001,2914.5,2913.7,0.9707]
["bitfinex","ETHUSD",1766768435974,0.001,2914.5,2912.6,0.18657]
["bitfinex","ETHUSD",1766768435975,0.001,2914.5,2912.7,0.9707]
["bitfinex","ETHUSD",1766768436275,0.043889,2914.5,2912.9,0.9707]
["bitfinex","ETHUSD",1766768436485,0.043889,2914.5,2913.1,0.9707]
["bitfinex","ETHUSD",1766768436978,0.043889,2914.5,2913.2,0.9707]
["bitfinex","ETHUSD",1766768437278,0.043889,2914.5,2913.3,0.9727]
["bitfinex","ETHUSD",1766768437648,5.82648134,2914.4,2913.3,1e-08]
["bitfinex","ETHUSD",1766768437862,0.04289194,2914.3,2913.3,1e-08]
["bitfinex","ETHUSD",1766768438075,0.58693733,2914.2,2913.3,1e-08]
["bitfinex","ETHUSD",1766768438673,0.001,2914.5,2913.3,1e-08]
["bitfinex","ETHUSD",1766768439172,0.043889,2914.5,2913.3,1e-08]
["bitfinex","ETHUSD",1766768439536,5.82648134,2914.4,2913.0,0.9707]
["bitfinex","ETHUSD",1766768439741,0.04289194,2914.3,2913.0,0.9707]
["bitfinex","ETHUSD",1766768440860,0.04289194,2914.3,2912.1,0.002]
["bitfinex","ETHUSD",1766768440861,5.82648134,2913.9,2912.2,0.9707]
["bitfinex","ETHUSD",1766768441062,5.82648134,2913.9,2912.5,0.9707]
["bitfinex","ETHUSD",1766768441063,0.58264813,2913.8,2912.5,0.9707]
["bitfinex","ETHUSD",1766768441265,0.04290077,2913.7,2912.5,0.9707]
["bitfinex","ETHUSD",1766768442961,0.46738846,2913.8,2913.1,0.9707]
["bitfinex","ETHUSD",1766768443170,0.001,2914.5,2913.3,0.9707]
["bitfinex","ETHUSD",1766768443171,0.898,2914.2,2913.3,0.9707]
["bitfinex","ETHUSD",1766768443479,0.898,2914.2,2913.3,0.89447637]
["bitfinex","ETHUSD",1766768443770,0.898,2914.2,2913.4,0.97602415]
["bitfinex","ETHUSD",1766768443971,0.043889,2914.5,2913.4,0.97602415]
["bitfinex","ETHUSD",1766768444175,0.898,2914.1,2913.4,0.9417]
["bitfinex","ETHUSD",1766768444548,0.043889,2914.5,2913.5,0.97552297]
["bitfinex","ETHUSD",1766768444876,0.898,2914.4,2913.5,0.9412]
["bitfinex","ETHUSD",1766768445053,0.04289194,2914.3,2913.5,0.9412]
["bitfinex","ETHUSD",1766768445585,0.04289194,2914.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766768445952,0.04289194,2914.3,2913.5,0.9412]
["bitfinex","ETHUSD",1766768446474,0.898,2914.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766768446675,0.043889,2914.5,2913.6,0.9412]
["bitfinex","ETHUSD",1766768446852,0.898,2914.4,2913.8,0.9412]
["bitfinex","ETHUSD",1766768447179,0.001,2914.5,2913.9,0.97551826]
["bitfinex","ETHUSD",1766768447371,0.898,2914.4,2913.9,0.97551826]
["bitfinex","ETHUSD",1766768447896,0.898,2914.3,2913.9,0.97551826]
["bitfinex","ETHUSD",1766768448094,0.898,2914.3,2913.9,0.9412]
["bitfinex","ETHUSD",1766768449979,0.001,2914.5,2913.9,0.9412]
["bitfinex","ETHUSD",1766768450153,0.898,2914.4,2913.9,0.9412]
["bitfinex","ETHUSD",1766768450472,0.898,2914.3,2913.9,0.9412]
["bitfinex","ETHUSD",1766768450675,0.898,2914.3,2912.9,0.9412]
["bitfinex","ETHUSD",1766768450868,0.04289341,2914.2,2912.9,0.9412]
["bitfinex","ETHUSD",1766768451260,0.04289341,2914.2,2913.1,0.9412]
["bitfinex","ETHUSD",1766768451463,0.04289341,2914.2,2913.3,0.9412]
["bitfinex","ETHUSD",1766768451782,0.04289341,2914.2,2913.4,0.03432415]
["bitfinex","ETHUSD",1766768451994,0.898,2914.1,2913.4,0.03432415]
["bitfinex","ETHUSD",1766768452291,0.001,2914.5,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768452492,0.898,2914.0,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768452890,0.043889,2914.5,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768453136,0.898,2914.4,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768453266,0.043889,2914.5,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768453267,0.898,2914.3,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768453662,0.898,2914.2,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768454576,0.001,2914.5,2913.4,0.97552415]
["bitfinex","ETHUSD",1766768454898,0.898,2914.4,2913.5,0.9412]
["bitfinex","ETHUSD",1766768455598,0.001,2914.5,2913.5,0.9412]
["bitfinex","ETHUSD",1766768455778,0.898,2914.4,2913.7,0.9412]
["bitfinex","ETHUSD",1766768456096,0.001,2914.5,2913.9,0.9412]
["bitfinex","ETHUSD",1766768456265,0.898,2914.4,2913.4,0.9412]
["bitfinex","ETHUSD",1766768456467,0.04289194,2914.3,2913.4,0.9412]
["bitfinex","ETHUSD",1766768457073,0.04289194,2914.3,2913.5,0.00853344]
["bitfinex","ETHUSD",1766768457275,0.898,2914.2,2913.6,0.9412]
["bitfinex","ETHUSD",1766768457496,0.898,2914.2,2913.8,0.9412]
["bitfinex","ETHUSD",1766768457908,0.898,2914.2,2913.4,0.9412]
["bitfinex","ETHUSD",1766768459014,0.043889,2914.5,2913.4,0.9412]
["bitfinex","ETHUSD",1766768459212,0.043889,2914.5,2913.6,0.9412]
["bitfinex","ETHUSD",1766768459438,0.043889,2914.5,2913.3,0.002]
["bitfinex","ETHUSD",1766768459439,0.898,2914.4,2913.8,0.9412]
["bitfinex","ETHUSD",1766768459654,0.898,2914.4,2913.9,0.94972563]
["bitfinex","ETHUSD",1766768460501,0.898,2914.4,2913.9,0.00852563]
["bitfinex","ETHUSD",1766768460826,0.898,2914.4,2913.5,0.9412]
["bitfinex","ETHUSD",1766768461341,0.898,2914.4,2913.3,0.002]
["bitfinex","ETHUSD",1766768461624,0.898,2914.4,2912.6,0.9412]
["bitfinex","ETHUSD",1766768461625,0.04289194,2914.3,2912.6,0.9412]
["bitfinex","ETHUSD",1766768461804,0.04289194,2914.3,2912.6,0.94973607]
["bitfinex","ETHUSD",1766768462013,0.04289194,2914.3,2912.6,0.9412]
["bitfinex","ETHUSD",1766768462400,0.04289194,2914.3,2912.8,0.9412]
["bitfinex","ETHUSD",1766768462812,5.82648134,2914.1,2912.8,0.9412]
["bitfinex","ETHUSD",1766768463012,0.62554449,2914.0,2912.8,0.9412]
["bitfinex","ETHUSD",1766768464035,0.898,2913.9,2912.8,0.9412]
["bitfinex","ETHUSD",1766768464332,0.898,2913.9,2912.5,0.9432]
["bitfinex","ETHUSD",1766768464333,0.0428993,2913.8,2912.5,0.9432]
["bitfinex","ETHUSD",1766768466958,5.82648134,2913.6,2912.2,0.9412]
["bitfinex","ETHUSD",1766768467244,0.6742,2913.0,2911.6,0.9412]
["bitfinex","ETHUSD",1766768467414,0.6742,2912.8,2911.6,0.9412]
["bitfinex","ETHUSD",1766768467613,0.6742,2912.6,2911.6,0.9412]
["bitfinex","ETHUSD",1766768468644,0.6742,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1766768468645,0.6742,2912.6,2911.2,0.9412]
["bitfinex","ETHUSD",1766768468819,0.6742,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1766768468820,0.6742,2912.5,2911.0,0.002]
["bitfinex","ETHUSD",1766768469033,0.6742,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1766768469343,0.6742,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1766768469528,0.898,2912.0,2911.1,0.9412]
["bitfinex","ETHUSD",1766768469847,0.04292435,2912.1,2911.1,0.9412]
["bitfinex","ETHUSD",1766768469848,0.898,2911.9,2911.1,0.9412]
["bitfinex","ETHUSD",1766768470440,0.6742,2912.1,2911.1,0.9412]
["bitfinex","ETHUSD",1766768470721,0.898,2912.0,2911.6,0.002]
["bitfinex","ETHUSD",1766768470919,0.898,2912.0,2911.1,0.9412]
["bitfinex","ETHUSD",1766768470920,0.04292729,2911.9,2911.1,0.9412]
["bitfinex","ETHUSD",1766768471138,0.6742,2912.1,2911.1,0.9412]
["bitfinex","ETHUSD",1766768471139,0.898,2911.8,2911.1,0.9412]
["bitfinex","ETHUSD",1766768471335,1.5722,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1766768471520,0.6742,2911.7,2911.0,0.002]
["bitfinex","ETHUSD",1766768472461,0.6742,2911.7,2910.9,0.002]
["bitfinex","ETHUSD",1766768472747,0.6682,2911.5,2910.2,0.9412]
["bitfinex","ETHUSD",1766768472960,0.6682,2911.3,2910.2,0.9412]
["bitfinex","ETHUSD",1766768473128,0.6642,2911.1,2909.9,0.9432]
["bitfinex","ETHUSD",1766768473531,0.6642,2911.6,2909.9,0.9432]
["bitfinex","ETHUSD",1766768473742,0.6642,2911.4,2909.9,0.9432]
["bitfinex","ETHUSD",1766768473930,0.6642,2911.2,2909.9,0.9432]
["bitfinex","ETHUSD",1766768474131,0.6642,2911.0,2909.9,0.9432]
["bitfinex","ETHUSD",1766768474328,0.899,2910.9,2909.9,0.9432]
["bitfinex","ETHUSD",1766768474529,0.70714352,2910.8,2909.9,0.9432]
["bitfinex","ETHUSD",1766768475549,0.899,2910.7,2909.9,0.9432]
["bitfinex","ETHUSD",1766768476956,0.6642,2911.0,2909.9,0.9432]
["bitfinex","ETHUSD",1766768477145,0.6642,2911.6,2910.0,0.9919]
["bitfinex","ETHUSD",1766768477344,0.58264813,2913.5,2909.9,3.43853681]
["bitfinex","ETHUSD",1766768477345,0.6642,2913.3,2910.2,0.9919]
["bitfinex","ETHUSD",1766768477656,0.6642,2913.1,2910.4,0.9919]
["bitfinex","ETHUSD",1766768477956,0.6642,2912.9,2910.6,0.9919]
["bitfinex","ETHUSD",1766768478123,0.6642,2912.7,2910.6,0.9919]
["bitfinex","ETHUSD",1766768478323,0.6642,2912.5,2910.6,0.9919]
["bitfinex","ETHUSD",1766768478639,5.82648134,2912.8,2910.5,0.896]
["bitfinex","ETHUSD",1766768478640,0.6642,2912.3,2910.8,0.9919]
["bitfinex","ETHUSD",1766768479535,0.04291992,2912.4,2910.9,0.9919]
["bitfinex","ETHUSD",1766768479738,6.41,2913.6,2910.9,0.9919]
["bitfinex","ETHUSD",1766768479739,0.7071155,2912.7,2910.9,0.9919]
["bitfinex","ETHUSD",1766768479955,0.899,2912.6,2911.1,0.9919]
["bitfinex","ETHUSD",1766768480133,0.70711845,2912.5,2911.1,0.9919]
["bitfinex","ETHUSD",1766768481354,0.04291845,2912.5,2911.1,0.9919]
["bitfinex","ETHUSD",1766768481523,0.6642,2912.9,2911.2,0.896]
["bitfinex","ETHUSD",1766768481725,0.6642,2913.5,2911.3,0.9919]
["bitfinex","ETHUSD",1766768481924,0.94190519,2913.4,2911.5,0.9919]
["bitfinex","ETHUSD",1766768482153,0.04290519,2913.4,2911.5,0.9919]
["bitfinex","ETHUSD",1766768482326,0.899,2913.3,2911.5,0.9919]
["bitfinex","ETHUSD",1766768482727,0.04290519,2913.4,2911.5,0.9919]
["bitfinex","ETHUSD",1766768482936,0.899,2913.3,2911.5,0.9919]
["bitfinex","ETHUSD",1766768483134,0.04290519,2913.4,2911.7,0.9919]
["bitfinex","ETHUSD",1766768483339,0.899,2913.6,2911.9,0.9919]
["bitfinex","ETHUSD",1766768483533,0.70710372,2913.5,2911.9,0.9919]
["bitfinex","ETHUSD",1766768484652,0.6,2913.3,2911.9,0.9919]
["bitfinex","ETHUSD",1766768484860,0.6642,2913.2,2911.9,0.9919]
["bitfinex","ETHUSD",1766768485056,0.70710814,2913.2,2911.9,0.9919]
["bitfinex","ETHUSD",1766768485358,0.6642,2913.0,2911.9,0.9919]
["bitfinex","ETHUSD",1766768485659,1.60611256,2912.9,2911.9,0.9919]
["bitfinex","ETHUSD",1766768486157,0.6642,2912.8,2911.9,0.9919]
["bitfinex","ETHUSD",1766768486961,6.42648134,2913.3,2912.1,0.9919]
["bitfinex","ETHUSD",1766768486962,0.6,2913.3,2912.1,0.9919]
["bitfinex","ETHUSD",1766768487126,0.001,2913.8,2912.0,0.9919]
["bitfinex","ETHUSD",1766768487330,0.9374,2913.7,2912.2,0.9919]
["bitfinex","ETHUSD",1766768487556,0.9374,2913.7,2912.3,0.03433712]
["bitfinex","ETHUSD",1766768487759,0.9374,2913.7,2912.4,0.9919]
["bitfinex","ETHUSD",1766768488059,0.9374,2913.7,2912.5,1.02623476]
["bitfinex","ETHUSD",1766768488258,0.9374,2913.7,2912.5,0.9919]
["bitfinex","ETHUSD",1766768488427,0.9374,2913.7,2912.6,1.02623358]
["bitfinex","ETHUSD",1766768488830,0.9,2913.8,2912.6,1.02623358]
["bitfinex","ETHUSD",1766768489027,0.001,2913.8,2912.7,0.9919]
["bitfinex","ETHUSD",1766768489261,0.001,2913.8,2912.9,0.9919]
["bitfinex","ETHUSD",1766768489568,0.001,2913.8,2913.0,1.02622887]
["bitfinex","ETHUSD",1766768490151,0.04285216,2914.4,2913.1,0.9919]
["bitfinex","ETHUSD",1766768491635,0.001,2914.5,2913.1,0.9919]
["bitfinex","ETHUSD",1766768491636,0.001,2914.5,2913.3,0.9919]
["bitfinex","ETHUSD",1766768491841,0.001,2914.5,2913.5,0.9919]
["bitfinex","ETHUSD",1766768492059,0.001,2914.5,2913.7,0.9919]
["bitfinex","ETHUSD",1766768492253,0.001,2914.5,2913.9,0.9919]
["bitfinex","ETHUSD",1766768492454,0.001,2914.5,2913.4,0.7494144]
["bitfinex","ETHUSD",1766768492455,0.001,2914.5,2914.0,1.02621708]
["bitfinex","ETHUSD",1766768493035,0.001,2915.0,2914.0,1.02621708]
["bitfinex","ETHUSD",1766768493257,0.001,2915.0,2914.1,0.9919]
["bitfinex","ETHUSD",1766768493561,0.001,2915.0,2914.3,0.9919]
["bitfinex","ETHUSD",1766768493758,0.001,2915.0,2914.4,1.02621237]
["bitfinex","ETHUSD",1766768494956,0.001,2915.1,2914.4,1.02621237]
["bitfinex","ETHUSD",1766768495262,0.001,2915.5,2914.6,0.9919]
["bitfinex","ETHUSD",1766768495463,0.001,2916.2,2914.8,0.9919]
["bitfinex","ETHUSD",1766768495778,0.9384,2916.2,2914.8,0.9919]
["bitfinex","ETHUSD",1766768495952,0.04285216,2916.1,2914.8,0.9919]
["bitfinex","ETHUSD",1766768497278,0.9384,2916.2,2915.0,0.9919]
["bitfinex","ETHUSD",1766768497581,0.9384,2916.2,2915.1,1.02620414]
["bitfinex","ETHUSD",1766768497874,0.9384,2916.2,2915.1,1.8869]
["bitfinex","ETHUSD",1766768498180,0.9384,2916.2,2915.2,0.9919]
["bitfinex","ETHUSD",1766768499060,0.9384,2916.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1766768499841,0.9384,2916.0,2915.1,0.895]
["bitfinex","ETHUSD",1766768500037,0.9374,2915.7,2914.7,0.9919]
["bitfinex","ETHUSD",1766768500246,0.001,2916.0,2914.9,0.9919]
["bitfinex","ETHUSD",1766768500450,0.001,2916.0,2915.0,1.02620531]
["bitfinex","ETHUSD",1766768501247,0.001,2916.0,2915.0,0.9919]
["bitfinex","ETHUSD",1766768501981,0.9374,2915.9,2915.0,0.9919]
["bitfinex","ETHUSD",1766768502289,0.9374,2915.9,2914.7,0.18869]
["bitfinex","ETHUSD",1766768502290,0.001,2916.0,2915.2,0.9919]
["bitfinex","ETHUSD",1766768502587,0.001,2916.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766768502989,0.001,2916.0,2914.8,0.9919]
["bitfinex","ETHUSD",1766768503144,0.001,2916.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1766768503481,0.001,2916.0,2914.9,0.94998286]
["bitfinex","ETHUSD",1766768503643,0.001,2916.0,2914.9,0.95857852]
["bitfinex","ETHUSD",1766768504554,0.001,2916.0,2915.0,0.9277]
["bitfinex","ETHUSD",1766768504885,0.001,2916.2,2915.2,0.9277]
["bitfinex","ETHUSD",1766768505212,0.001,2916.6,2915.4,0.9277]
["bitfinex","ETHUSD",1766768505352,0.001,2916.8,2915.5,0.00857669]
["bitfinex","ETHUSD",1766768505713,0.001,2916.8,2915.6,0.9277]
["bitfinex","ETHUSD",1766768505980,0.001,2916.8,2915.8,0.9277]
["bitfinex","ETHUSD",1766768506162,0.001,2916.8,2916.0,0.9277]
["bitfinex","ETHUSD",1766768506867,0.001,2916.8,2915.0,3.43051222]
["bitfinex","ETHUSD",1766768506868,0.9365,2916.7,2915.0,0.9277]
["bitfinex","ETHUSD",1766768507067,0.001,2916.8,2915.2,0.9277]
["bitfinex","ETHUSD",1766768507068,0.9365,2916.4,2915.2,0.9277]
["bitfinex","ETHUSD",1766768507274,0.9365,2916.2,2914.8,1.8227]
["bitfinex","ETHUSD",1766768507466,0.9365,2916.0,2914.8,2.00497]
["bitfinex","ETHUSD",1766768507672,0.9365,2915.8,2914.8,0.9277]
["bitfinex","ETHUSD",1766768507846,0.9365,2915.8,2914.9,0.00859699]
["bitfinex","ETHUSD",1766768508052,0.9365,2915.8,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768508577,0.97936253,2916.3,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768508777,0.9365,2916.1,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768508952,0.898,2916.2,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768508953,1.16281694,2916.0,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768509293,0.97936694,2916.0,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768509497,1.58777756,2916.4,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768509706,0.94086253,2916.3,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768509896,1.87736253,2916.3,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768510091,1.12423625,2916.2,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768510295,0.9365,2916.0,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768513294,0.18773625,2916.2,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768513496,1.8345,2916.3,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768513711,0.042864,2916.2,2914.9,0.93629699]
["bitfinex","ETHUSD",1766768514803,0.042864,2916.2,2914.9,0.9297]
["bitfinex","ETHUSD",1766768514804,0.9365,2916.1,2914.9,0.9297]
["bitfinex","ETHUSD",1766768515008,0.04286694,2916.0,2914.9,0.9297]
["bitfinex","ETHUSD",1766768515407,0.9375,2916.1,2914.9,0.9297]
["bitfinex","ETHUSD",1766768515782,1.12105,2916.1,2914.9,0.9297]
["bitfinex","ETHUSD",1766768515983,1.12105,2916.1,2915.0,0.9362914]
["bitfinex","ETHUSD",1766768515984,0.04286694,2916.0,2915.0,0.9362914]
["bitfinex","ETHUSD",1766768516183,0.97936694,2916.0,2915.0,0.9362914]
["bitfinex","ETHUSD",1766768517188,1.08255,2916.1,2915.0,0.9362914]
["bitfinex","ETHUSD",1766768517383,0.001,2916.1,2915.0,0.9362914]
["bitfinex","ETHUSD",1766768518792,0.9375,2916.1,2915.0,0.9277]
["bitfinex","ETHUSD",1766768519512,0.9365,2915.9,2915.1,0.00858978]
["bitfinex","ETHUSD",1766768519713,0.9365,2915.9,2914.9,0.0105911]
["bitfinex","ETHUSD",1766768520491,0.001,2916.1,2914.9,0.9382911]
["bitfinex","ETHUSD",1766768520899,1.1253364,2916.1,2914.9,0.9382911]
["bitfinex","ETHUSD",1766768521097,0.1888364,2916.1,2914.9,0.9382911]
["bitfinex","ETHUSD",1766768521300,0.04386547,2916.1,2914.9,0.9382911]
["bitfinex","ETHUSD",1766768522086,0.9365,2916.6,2915.0,0.9277]
["bitfinex","ETHUSD",1766768522087,0.898,2916.4,2915.0,0.9277]
["bitfinex","ETHUSD",1766768522318,0.03429318,2916.3,2915.2,0.9277]
["bitfinex","ETHUSD",1766768523003,0.97079318,2916.3,2915.3,0.03430178]
["bitfinex","ETHUSD",1766768523229,0.001,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766768523433,0.03529318,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766768523615,0.03529318,2916.1,2915.3,0.96200178]
["bitfinex","ETHUSD",1766768524718,0.97179318,2916.1,2914.9,0.9297]
["bitfinex","ETHUSD",1766768525760,0.04386547,2916.1,2915.1,0.9277]
["bitfinex","ETHUSD",1766768525910,0.001,2916.1,2915.3,0.9277]
["bitfinex","ETHUSD",1766768526116,0.04386547,2916.1,2915.4,0.9448495]
["bitfinex","ETHUSD",1766768526832,0.98036547,2916.1,2915.0,0.9277]
["bitfinex","ETHUSD",1766768527041,0.18783655,2916.0,2915.0,0.9277]
["bitfinex","ETHUSD",1766768527230,0.04286841,2915.9,2915.0,0.9277]
["bitfinex","ETHUSD",1766768527430,0.23070349,2916.0,2915.2,0.9277]
["bitfinex","ETHUSD",1766768527627,0.001,2916.1,2915.4,0.9277]
["bitfinex","ETHUSD",1766768527830,0.04386547,2916.1,2915.5,0.94484773]
["bitfinex","ETHUSD",1766768528009,0.001,2916.1,2915.5,0.94484773]
["bitfinex","ETHUSD",1766768528229,0.001,2916.1,2915.5,0.9277]
["bitfinex","ETHUSD",1766768528613,0.9375,2916.9,2915.7,0.9277]
["bitfinex","ETHUSD",1766768528614,0.001,2916.9,2915.7,0.9277]
["bitfinex","ETHUSD",1766768528815,0.001,2916.9,2915.3,6.46691752]
["bitfinex","ETHUSD",1766768528816,0.001,2916.9,2915.9,0.9277]
["bitfinex","ETHUSD",1766768529035,0.001,2916.9,2916.1,0.9277]
["bitfinex","ETHUSD",1766768529234,0.001,2916.9,2916.3,0.9277]
["bitfinex","ETHUSD",1766768529449,0.001,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766768529742,0.001,2916.9,2915.4,0.9277]
["bitfinex","ETHUSD",1766768529943,0.96323537,2916.9,2915.6,0.9277]
["bitfinex","ETHUSD",1766768530147,0.9365,2916.7,2915.6,0.9277]
["bitfinex","ETHUSD",1766768530372,0.001,2916.1,2915.6,0.9277]
["bitfinex","ETHUSD",1766768530646,0.02573537,2916.6,2915.6,0.9277]
["bitfinex","ETHUSD",1766768532233,0.02573537,2916.6,2915.8,0.9277]
["bitfinex","ETHUSD",1766768532421,1.8345,2916.8,2915.9,0.96199472]
["bitfinex","ETHUSD",1766768532622,0.21185891,2916.7,2915.9,0.96199472]
["bitfinex","ETHUSD",1766768533055,1.14835891,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766768533352,1.14835891,2916.7,2915.5,0.9277]
["bitfinex","ETHUSD",1766768533531,1.14835891,2916.7,2915.3,0.002]
["bitfinex","ETHUSD",1766768533850,1.14835891,2916.7,2915.4,0.9277]
["bitfinex","ETHUSD",1766768534146,0.899,2916.9,2915.4,0.9277]
["bitfinex","ETHUSD",1766768534147,0.001,2916.9,2915.6,0.9277]
["bitfinex","ETHUSD",1766768534341,0.02673537,2916.9,2915.8,0.932]
["bitfinex","ETHUSD",1766768534532,0.001,2916.9,2916.0,0.932]
["bitfinex","ETHUSD",1766768534737,0.001,2916.9,2915.4,0.895]
["bitfinex","ETHUSD",1766768534738,0.02673537,2916.9,2916.1,0.96629237]
["bitfinex","ETHUSD",1766768535045,0.9524,2916.9,2916.1,0.96629237]
["bitfinex","ETHUSD",1766768536426,0.001,2916.9,2916.1,0.96629237]
["bitfinex","ETHUSD",1766768536632,0.001,2916.9,2916.3,0.932]
["bitfinex","ETHUSD",1766768536832,0.001,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766768537144,0.001,2916.9,2916.3,0.932]
["bitfinex","ETHUSD",1766768537445,0.9524,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766768537660,0.9524,2916.9,2915.5,0.932]
["bitfinex","ETHUSD",1766768537860,0.9524,2916.9,2915.7,0.932]
["bitfinex","ETHUSD",1766768538051,0.9524,2916.9,2915.9,0.932]
["bitfinex","ETHUSD",1766768538228,0.9524,2916.9,2915.8,0.02570525]
["bitfinex","ETHUSD",1766768538229,0.9524,2916.9,2916.0,0.95770143]
["bitfinex","ETHUSD",1766768538554,0.04285518,2916.8,2916.0,0.932]
["bitfinex","ETHUSD",1766768538763,0.99425518,2916.8,2915.5,0.932]
["bitfinex","ETHUSD",1766768538960,0.99425518,2916.8,2915.6,0.1827]
["bitfinex","ETHUSD",1766768539257,0.99425518,2916.8,2915.6,1.1147]
["bitfinex","ETHUSD",1766768540558,0.001,2916.9,2915.8,0.932]
["bitfinex","ETHUSD",1766768540762,0.001,2916.9,2916.0,0.932]
["bitfinex","ETHUSD",1766768540963,0.001,2917.0,2916.2,0.932]
["bitfinex","ETHUSD",1766768541261,0.001,2917.0,2916.1,0.92069952]
["bitfinex","ETHUSD",1766768541262,0.001,2917.3,2916.1,0.92069952]
["bitfinex","ETHUSD",1766768541263,0.001,2917.3,2916.4,0.932]
["bitfinex","ETHUSD",1766768541554,0.001,2917.3,2916.6,0.932]
["bitfinex","ETHUSD",1766768541767,0.001,2917.3,2916.7,0.95768394]
["bitfinex","ETHUSD",1766768542181,0.001,2917.3,2916.7,0.932]
["bitfinex","ETHUSD",1766768542475,0.001,2917.3,2916.8,0.02568203]
["bitfinex","ETHUSD",1766768544464,0.001,2917.3,2916.8,0.95768203]
["bitfinex","ETHUSD",1766768544829,0.001,2918.0,2916.8,0.95768203]
["bitfinex","ETHUSD",1766768545342,0.001,2918.0,2916.8,1.14295023]
["bitfinex","ETHUSD",1766768545945,0.001,2918.0,2916.9,0.932]
["bitfinex","ETHUSD",1766768546129,0.001,2918.0,2917.1,0.932]
["bitfinex","ETHUSD",1766768546331,0.001,2918.0,2917.3,0.932]
["bitfinex","ETHUSD",1766768546532,0.001,2918.0,2917.4,0.02566338]
["bitfinex","ETHUSD",1766768547563,0.001,2918.0,2917.3,0.932]
["bitfinex","ETHUSD",1766768548245,0.001,2918.0,2917.4,0.02566338]
["bitfinex","ETHUSD",1766768549072,0.001,2918.0,2916.4,0.932]
["bitfinex","ETHUSD",1766768549073,0.9514,2917.9,2916.4,0.932]
["bitfinex","ETHUSD",1766768549245,0.9514,2917.7,2916.6,0.932]
["bitfinex","ETHUSD",1766768549599,0.001,2918.0,2916.6,0.932]
["bitfinex","ETHUSD",1766768549600,0.99424343,2917.6,2916.6,0.932]
["bitfinex","ETHUSD",1766768549759,0.99424343,2917.6,2916.6,1.1147]
["bitfinex","ETHUSD",1766768550429,0.001,2918.0,2916.6,1.1147]
["bitfinex","ETHUSD",1766768550634,0.9524,2918.0,2916.7,0.932]
["bitfinex","ETHUSD",1766768551247,0.9524,2918.0,2916.9,0.932]
["bitfinex","ETHUSD",1766768552598,0.001,2918.0,2916.9,0.932]
["bitfinex","ETHUSD",1766768555590,0.9514,2918.7,2917.0,0.932]
["bitfinex","ETHUSD",1766768555791,0.9514,2918.7,2917.2,0.932]
["bitfinex","ETHUSD",1766768555792,0.04282875,2918.6,2917.2,0.932]
["bitfinex","ETHUSD",1766768556089,0.99422875,2918.6,2917.4,0.932]
["bitfinex","ETHUSD",1766768557285,3.66582875,2918.6,2916.7,0.932]
["bitfinex","ETHUSD",1766768557459,0.9514,2918.4,2916.7,0.932]
["bitfinex","ETHUSD",1766768557655,0.9514,2918.2,2916.7,0.932]
["bitfinex","ETHUSD",1766768557980,0.9514,2918.0,2916.7,0.932]
["bitfinex","ETHUSD",1766768558152,0.99423902,2917.9,2916.7,0.932]
["bitfinex","ETHUSD",1766768559485,0.99523902,2917.9,2916.7,0.932]
["bitfinex","ETHUSD",1766768559690,0.99523902,2917.9,2916.9,0.932]
["bitfinex","ETHUSD",1766768560698,0.001,2917.9,2916.9,0.932]
["bitfinex","ETHUSD",1766768563188,0.001,2917.9,2917.0,0.932]
["bitfinex","ETHUSD",1766768565396,0.001,2917.9,2917.0,1.826]
["bitfinex","ETHUSD",1766768565602,0.9616,2917.8,2916.6,0.894]
["bitfinex","ETHUSD",1766768565883,1.00444196,2917.7,2916.7,0.9451]
["bitfinex","ETHUSD",1766768566093,1.00444196,2917.7,2916.8,0.18391]
["bitfinex","ETHUSD",1766768568891,1.00444196,2917.7,2916.8,1.12901]
["bitfinex","ETHUSD",1766768569290,0.04284196,2917.7,2916.8,1.12901]
["bitfinex","ETHUSD",1766768569489,0.001,2917.9,2916.8,1.12901]
["bitfinex","ETHUSD",1766768570781,0.9616,2917.8,2916.8,1.12901]
["bitfinex","ETHUSD",1766768571092,0.04284196,2917.7,2916.8,0.9451]
["bitfinex","ETHUSD",1766768571995,1.00444196,2917.7,2916.8,0.9451]
["bitfinex","ETHUSD",1766768572292,1.00444196,2917.7,2916.5,0.9451]
["bitfinex","ETHUSD",1766768573074,1.00444196,2917.7,2916.8,0.002]
["bitfinex","ETHUSD",1766768573691,0.9616,2917.6,2916.1,0.9451]
["bitfinex","ETHUSD",1766768573890,0.9616,2917.4,2916.1,0.9451]
["bitfinex","ETHUSD",1766768574194,0.9616,2917.2,2916.1,0.9451]
["bitfinex","ETHUSD",1766768574390,0.9616,2917.0,2916.1,0.9451]
["bitfinex","ETHUSD",1766768574601,1.00445371,2916.9,2916.1,0.9451]
["bitfinex","ETHUSD",1766768574887,1.00445371,2916.9,2915.9,0.894]
["bitfinex","ETHUSD",1766768577196,1.00445371,2916.9,2915.7,0.9451]
["bitfinex","ETHUSD",1766768577393,1.00445371,2916.9,2915.7,1.14778]
["bitfinex","ETHUSD",1766768578593,0.9616,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1766768578793,0.9616,2916.6,2915.6,0.002]
["bitfinex","ETHUSD",1766768579094,0.9616,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766768579484,3.47816579,2917.9,2915.7,0.9451]
["bitfinex","ETHUSD",1766768579485,0.9616,2917.3,2915.7,0.9451]
["bitfinex","ETHUSD",1766768579685,3.623,2917.8,2915.7,0.9451]
["bitfinex","ETHUSD",1766768579686,0.9616,2917.1,2915.7,0.9451]
["bitfinex","ETHUSD",1766768579993,0.897,2917.0,2915.7,0.9451]
["bitfinex","ETHUSD",1766768580363,0.04285371,2916.9,2915.7,0.9451]
["bitfinex","ETHUSD",1766768581077,0.9616,2916.8,2915.7,0.9451]
["bitfinex","ETHUSD",1766768581273,0.9616,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1766768581480,0.897,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1766768581481,1.00445959,2916.5,2915.9,0.002]
["bitfinex","ETHUSD",1766768582303,3.623,2917.7,2915.9,0.98139472]
["bitfinex","ETHUSD",1766768582304,0.9616,2917.3,2915.9,0.98139472]
["bitfinex","ETHUSD",1766768582472,1.004428,2917.2,2915.9,0.002]
["bitfinex","ETHUSD",1766768582801,0.9616,2917.1,2915.6,0.9471]
["bitfinex","ETHUSD",1766768582970,0.9616,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1766768583171,0.9616,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1766768583366,0.9616,2916.5,2915.6,0.9471]
["bitfinex","ETHUSD",1766768583573,0.042828,2916.4,2915.6,0.98139825]
["bitfinex","ETHUSD",1766768583787,1.004428,2916.4,2915.6,0.03629825]
["bitfinex","ETHUSD",1766768584393,1.004428,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766768585572,1.004428,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766768585973,1.004428,2916.4,2915.3,0.002]
["bitfinex","ETHUSD",1766768586397,1.004428,2916.4,2914.9,0.9471]
["bitfinex","ETHUSD",1766768586606,1.004428,2916.4,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768587507,0.9616,2916.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768587708,0.9616,2916.0,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768587916,0.897,2916.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768587917,0.9616,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768588078,0.042828,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766768588405,0.042828,2915.7,2915.1,0.9451]
["bitfinex","ETHUSD",1766768588615,0.9616,2916.9,2915.3,0.9451]
["bitfinex","ETHUSD",1766768588781,0.9616,2916.7,2915.5,0.9451]
["bitfinex","ETHUSD",1766768588976,0.042828,2916.6,2915.7,0.9451]
["bitfinex","ETHUSD",1766768589298,0.042828,2916.6,2915.8,0.9793959]
["bitfinex","ETHUSD",1766768589685,0.042828,2916.7,2915.8,0.9793959]
["bitfinex","ETHUSD",1766768589993,0.001,2916.4,2915.8,0.9793959]
["bitfinex","ETHUSD",1766768592187,0.39808166,2917.6,2915.8,0.9793959]
["bitfinex","ETHUSD",1766768592188,0.001,2917.6,2915.9,0.9451]
["bitfinex","ETHUSD",1766768592390,0.001,2917.6,2916.1,0.9451]
["bitfinex","ETHUSD",1766768592391,0.9626,2917.6,2916.1,0.9451]
["bitfinex","ETHUSD",1766768592592,0.9626,2917.6,2916.3,0.9451]
["bitfinex","ETHUSD",1766768592814,0.9626,2917.6,2915.9,0.9451]
["bitfinex","ETHUSD",1766768592992,0.9626,2917.6,2914.9,3.81098119]
["bitfinex","ETHUSD",1766768592993,0.9626,2917.6,2916.0,1.16340355]
["bitfinex","ETHUSD",1766768594097,0.9626,2917.6,2916.1,0.9267]
["bitfinex","ETHUSD",1766768594299,0.001,2917.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1766768594640,0.001,2917.6,2916.3,0.895]
["bitfinex","ETHUSD",1766768594804,0.001,2917.6,2916.4,0.96098884]
["bitfinex","ETHUSD",1766768595004,0.001,2917.6,2916.6,0.9267]
["bitfinex","ETHUSD",1766768595213,0.001,2917.6,2916.8,0.9267]
["bitfinex","ETHUSD",1766768595386,0.001,2917.6,2917.0,0.9267]
["bitfinex","ETHUSD",1766768595585,0.001,2917.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766768597498,0.001,2917.6,2917.1,0.96098062]
["bitfinex","ETHUSD",1766768599824,0.001,2917.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766768600411,0.001,2917.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766768600614,0.001,2917.6,2916.8,0.96098414]
["bitfinex","ETHUSD",1766768608842,0.9797,2917.6,2916.8,0.96098414]
["bitfinex","ETHUSD",1766768609148,0.9797,2917.6,2916.5,0.9287]
["bitfinex","ETHUSD",1766768609445,0.9797,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766768609631,0.9797,2917.6,2916.5,0.03628767]
["bitfinex","ETHUSD",1766768609830,0.9797,2917.6,2916.6,0.9267]
["bitfinex","ETHUSD",1766768610156,0.9797,2917.6,2916.8,0.9267]
["bitfinex","ETHUSD",1766768610355,0.9797,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766768610655,0.9797,2917.6,2916.5,0.96298767]
["bitfinex","ETHUSD",1766768610860,0.9797,2917.6,2916.5,0.9287]
["bitfinex","ETHUSD",1766768611161,0.9797,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766768611317,0.9787,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766768612038,0.9787,2917.4,2916.5,0.03628767]
["bitfinex","ETHUSD",1766768612247,0.9787,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766768614058,0.9787,2917.2,2915.9,0.9267]
["bitfinex","ETHUSD",1766768614350,0.897,2917.3,2915.9,0.9267]
["bitfinex","ETHUSD",1766768614351,0.9787,2917.0,2915.9,0.9267]
["bitfinex","ETHUSD",1766768614850,0.9787,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1766768616529,0.9787,2917.0,2916.0,0.03429355]
["bitfinex","ETHUSD",1766768617255,0.001,2917.6,2916.1,0.96099237]
["bitfinex","ETHUSD",1766768617256,0.9787,2917.5,2916.1,0.96099237]
["bitfinex","ETHUSD",1766768617441,0.898,2917.6,2916.1,0.96099237]
["bitfinex","ETHUSD",1766768617642,0.898,2917.6,2916.3,0.9267]
["bitfinex","ETHUSD",1766768617961,0.898,2917.6,2916.5,0.9267]
["bitfinex","ETHUSD",1766768618130,0.898,2917.6,2916.6,0.96098649]
["bitfinex","ETHUSD",1766768618131,1.8767,2917.6,2916.6,0.96098649]
["bitfinex","ETHUSD",1766768618453,0.898,2917.6,2916.6,0.96098649]
["bitfinex","ETHUSD",1766768618666,0.898,2917.6,2916.2,0.9267]
["bitfinex","ETHUSD",1766768618667,0.9787,2917.5,2916.2,0.9267]
["bitfinex","ETHUSD",1766768618822,0.9787,2917.5,2916.2,1.10887]
["bitfinex","ETHUSD",1766768619538,0.9787,2917.5,2916.2,0.9267]
["bitfinex","ETHUSD",1766768619761,0.9787,2917.4,2915.7,0.9267]
["bitfinex","ETHUSD",1766768619950,0.9787,2917.4,2915.5,0.895]
["bitfinex","ETHUSD",1766768619951,0.9787,2917.4,2915.8,0.9609959]
["bitfinex","ETHUSD",1766768622534,0.9787,2917.4,2915.9,0.002]
["bitfinex","ETHUSD",1766768622734,0.9787,2917.4,2916.0,0.9267]
["bitfinex","ETHUSD",1766768622935,0.9787,2917.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766768623541,0.6535161,2917.3,2916.3,0.9026]
["bitfinex","ETHUSD",1766768623734,0.9974,2917.5,2916.5,0.9026]
["bitfinex","ETHUSD",1766768623934,1.0316912,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766768626841,1.0316912,2917.4,2916.2,0.9566]
["bitfinex","ETHUSD",1766768627038,1.0316912,2917.4,2915.6,3.42981298]
["bitfinex","ETHUSD",1766768627039,1.0316912,2917.4,2915.7,3.42965099]
["bitfinex","ETHUSD",1766768627242,1.0316912,2917.4,2915.9,0.9566]
["bitfinex","ETHUSD",1766768627442,1.0316912,2917.4,2916.0,0.03429355]
["bitfinex","ETHUSD",1766768627743,1.0316912,2917.4,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768629071,1.0316912,2917.4,2916.0,0.9566]
["bitfinex","ETHUSD",1766768629750,1.0326912,2917.4,2916.0,0.9566]
["bitfinex","ETHUSD",1766768630179,1.0326912,2917.4,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768632572,1.0326912,2917.4,2916.0,0.9566]
["bitfinex","ETHUSD",1766768632772,1.22576032,2917.4,2916.2,0.9566]
["bitfinex","ETHUSD",1766768632972,0.9512,2917.3,2916.4,0.9566]
["bitfinex","ETHUSD",1766768633186,0.0342912,2917.2,2916.5,0.99088767]
["bitfinex","ETHUSD",1766768635581,0.9512,2917.3,2916.5,0.99088767]
["bitfinex","ETHUSD",1766768635873,0.9512,2917.3,2916.5,0.9566]
["bitfinex","ETHUSD",1766768636076,0.001,2917.4,2916.5,0.9566]
["bitfinex","ETHUSD",1766768636256,0.001,2917.4,2916.7,0.9566]
["bitfinex","ETHUSD",1766768636456,0.001,2917.4,2916.8,0.99088414]
["bitfinex","ETHUSD",1766768641560,0.9522,2917.4,2916.8,0.9566]
["bitfinex","ETHUSD",1766768641884,0.9522,2917.4,2916.6,0.18516]
["bitfinex","ETHUSD",1766768642192,0.9512,2917.2,2916.3,0.895]
["bitfinex","ETHUSD",1766768642366,0.9854912,2917.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766768642771,0.9854912,2917.1,2916.3,1.8516]
["bitfinex","ETHUSD",1766768643070,0.9854912,2917.1,2916.3,2.03676]
["bitfinex","ETHUSD",1766768643580,0.9854912,2917.1,2916.0,0.9566]
["bitfinex","ETHUSD",1766768644091,0.9854912,2917.1,2915.8,0.895]
["bitfinex","ETHUSD",1766768644092,0.9854912,2917.1,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768646264,0.0342912,2917.1,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768646466,0.0342912,2917.2,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768646679,0.9854912,2917.2,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768646876,0.18824912,2917.1,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768647175,0.0342912,2917.0,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768647664,0.9854912,2917.0,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768648462,0.001,2917.4,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768648873,0.0352912,2917.4,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768649072,0.18834912,2917.3,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768649294,0.0342912,2917.2,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768650199,0.9854912,2917.2,2916.1,0.99089237]
["bitfinex","ETHUSD",1766768650894,0.9854912,2917.2,2916.1,0.9566]
["bitfinex","ETHUSD",1766768651195,0.9854912,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766768651380,0.9854912,2917.2,2916.0,0.03429355]
["bitfinex","ETHUSD",1766768651696,0.9854912,2917.2,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768651996,0.0342912,2917.2,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768654302,0.0342912,2917.3,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768654497,0.001,2917.2,2916.0,0.99089355]
["bitfinex","ETHUSD",1766768656003,0.001,2917.2,2916.1,0.9508]
["bitfinex","ETHUSD",1766768656171,0.9969,2917.2,2916.3,0.9508]
["bitfinex","ETHUSD",1766768656377,0.48321443,2917.1,2916.5,0.9508]
["bitfinex","ETHUSD",1766768658388,1.47911443,2917.1,2916.5,0.9508]
["bitfinex","ETHUSD",1766768658796,0.9959,2917.0,2916.2,0.0342912]
["bitfinex","ETHUSD",1766768659006,1.0301912,2916.9,2916.1,1.8458]
["bitfinex","ETHUSD",1766768659208,1.0301912,2916.9,2916.2,0.18458]
["bitfinex","ETHUSD",1766768659734,1.0301912,2916.9,2916.2,0.9508]
["bitfinex","ETHUSD",1766768659905,1.0301912,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766768660401,1.0301912,2916.9,2916.2,0.9508]
["bitfinex","ETHUSD",1766768661586,1.0301912,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766768661788,1.0301912,2916.9,2916.3,0.98509002]
["bitfinex","ETHUSD",1766768661986,1.0301912,2916.9,2916.3,1.17309902]
["bitfinex","ETHUSD",1766768662225,0.0342912,2916.9,2916.3,1.17309902]
["bitfinex","ETHUSD",1766768662398,0.0352912,2917.2,2916.3,1.17309902]
["bitfinex","ETHUSD",1766768662795,0.0352912,2917.2,2916.6,0.9508]
["bitfinex","ETHUSD",1766768662796,0.001,2917.1,2916.6,0.9508]
["bitfinex","ETHUSD",1766768662995,0.001,2917.1,2916.8,0.9508]
["bitfinex","ETHUSD",1766768663305,0.001,2917.1,2916.9,0.03428297]
["bitfinex","ETHUSD",1766768663733,0.001,2917.1,2916.9,0.98508297]
["bitfinex","ETHUSD",1766768663884,0.001,2917.4,2916.9,0.98508297]
["bitfinex","ETHUSD",1766768665809,0.001,2917.6,2917.0,0.9508]
["bitfinex","ETHUSD",1766768666025,0.001,2917.6,2917.1,0.98508062]
["bitfinex","ETHUSD",1766768668025,0.001,2917.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766768668325,0.001,2917.6,2916.6,0.895]
["bitfinex","ETHUSD",1766768668326,0.9969,2917.6,2916.8,0.9508]
["bitfinex","ETHUSD",1766768668524,0.0342912,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766768668722,0.0342912,2917.5,2916.9,0.98508297]
["bitfinex","ETHUSD",1766768668921,0.0342912,2917.5,2916.9,0.9508]
["bitfinex","ETHUSD",1766768676532,0.0342912,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766768677432,0.0342912,2917.5,2917.0,1.00208179]
["bitfinex","ETHUSD",1766768677895,0.0352912,2917.5,2917.0,1.00208179]
["bitfinex","ETHUSD",1766768678625,0.0352912,2917.5,2917.0,0.9678]
["bitfinex","ETHUSD",1766768681135,0.0352912,2917.5,2916.3,3.61699139]
["bitfinex","ETHUSD",1766768681136,0.9153,2917.5,2916.4,0.9678]
["bitfinex","ETHUSD",1766768681341,0.9495912,2917.5,2916.4,0.9678]
["bitfinex","ETHUSD",1766768681540,0.9495912,2917.5,2916.4,1.1728809]
["bitfinex","ETHUSD",1766768681741,0.9495912,2917.5,2916.5,1.00208767]
["bitfinex","ETHUSD",1766768681947,0.9495912,2917.5,2916.5,0.9678]
["bitfinex","ETHUSD",1766768682151,0.9495912,2917.5,2916.5,1.00208767]
["bitfinex","ETHUSD",1766768685345,0.9153,2917.5,2916.5,1.00208767]
["bitfinex","ETHUSD",1766768685557,0.9503,2917.3,2916.5,1.00208767]
["bitfinex","ETHUSD",1766768685865,0.0342912,2917.4,2916.5,0.9678]
["bitfinex","ETHUSD",1766768686040,0.0352912,2917.5,2916.5,0.9678]
["bitfinex","ETHUSD",1766768687656,0.0352912,2917.5,2916.6,0.03428649]
["bitfinex","ETHUSD",1766768687960,0.0352912,2917.5,2916.7,0.9722]
["bitfinex","ETHUSD",1766768688161,0.0352912,2917.5,2916.8,1.00648414]
["bitfinex","ETHUSD",1766768688666,0.001,2917.5,2916.8,1.00648414]
["bitfinex","ETHUSD",1766768689984,0.0352912,2917.6,2916.8,1.00648414]
["bitfinex","ETHUSD",1766768689985,0.0352912,2917.6,2916.9,0.9721]
["bitfinex","ETHUSD",1766768690274,0.001,2917.6,2917.0,1.1965202]
["bitfinex","ETHUSD",1766768690982,0.0352912,2917.9,2917.1,0.9721]
["bitfinex","ETHUSD",1766768691170,0.001,2917.9,2917.3,0.9721]
["bitfinex","ETHUSD",1766768692568,0.001,2917.9,2917.4,1.00637709]
["bitfinex","ETHUSD",1766768693982,0.001,2917.5,2917.4,1.00637709]
["bitfinex","ETHUSD",1766768694953,0.001,2917.9,2917.4,1.00637709]
["bitfinex","ETHUSD",1766768695885,0.001,2917.9,2917.5,0.9721]
["bitfinex","ETHUSD",1766768696061,0.001,2917.9,2917.7,0.9721]
["bitfinex","ETHUSD",1766768697708,0.0352912,2918.3,2917.8,0.03427239]
["bitfinex","ETHUSD",1766768698683,0.9718912,2918.3,2917.8,0.03427239]
["bitfinex","ETHUSD",1766768699801,0.001,2918.3,2917.8,1.00637239]
["bitfinex","ETHUSD",1766768699992,0.9366,2919.3,2918.5,0.9721]
["bitfinex","ETHUSD",1766768700287,0.0342912,2919.2,2918.7,0.9721]
["bitfinex","ETHUSD",1766768701164,0.9376,2919.1,2918.4,1.00636535]
["bitfinex","ETHUSD",1766768701398,0.9366,2918.9,2917.8,0.9721]
["bitfinex","ETHUSD",1766768701581,0.9708912,2918.8,2918.0,0.9721]
["bitfinex","ETHUSD",1766768701885,0.54354218,2919.1,2918.0,0.9721]
["bitfinex","ETHUSD",1766768701886,0.9366,2918.6,2918.0,0.9721]
["bitfinex","ETHUSD",1766768702090,5.39013064,2918.9,2918.0,0.9721]
["bitfinex","ETHUSD",1766768702290,5.88983792,2918.9,2918.0,0.9721]
["bitfinex","ETHUSD",1766768702665,0.0342912,2918.8,2918.0,0.9721]
["bitfinex","ETHUSD",1766768702965,0.9708912,2918.8,2918.0,0.9721]
["bitfinex","ETHUSD",1766768703990,0.9708912,2918.8,2917.7,0.9721]
["bitfinex","ETHUSD",1766768703991,0.9366,2918.5,2917.7,0.9721]
["bitfinex","ETHUSD",1766768704192,0.9708912,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766768704390,0.0342912,2918.4,2917.9,0.9721]
["bitfinex","ETHUSD",1766768704597,0.9366,2918.7,2917.9,0.9721]
["bitfinex","ETHUSD",1766768704598,0.0342912,2918.6,2917.9,0.9721]
["bitfinex","ETHUSD",1766768704888,0.22108032,2918.6,2917.9,0.9721]
["bitfinex","ETHUSD",1766768705269,0.18678912,2918.6,2917.9,0.9721]
["bitfinex","ETHUSD",1766768705461,0.897,2918.8,2918.1,0.9721]
["bitfinex","ETHUSD",1766768705662,0.0342912,2918.7,2918.3,0.9721]
["bitfinex","ETHUSD",1766768705857,0.0342912,2918.9,2918.3,0.9721]
["bitfinex","ETHUSD",1766768709301,0.0342912,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766768709891,0.0342912,2918.9,2918.3,0.9721]
["bitfinex","ETHUSD",1766768710192,0.9708912,2918.9,2918.3,0.9721]
["bitfinex","ETHUSD",1766768710769,0.0342912,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766768710966,0.0342912,2918.9,2917.7,0.895]
["bitfinex","ETHUSD",1766768710967,0.0352912,2919.1,2918.5,0.9721]
["bitfinex","ETHUSD",1766768711214,0.0352912,2919.1,2918.1,4.45353064]
["bitfinex","ETHUSD",1766768711215,0.001,2919.1,2918.6,1.006363]
["bitfinex","ETHUSD",1766768711568,0.001,2919.1,2918.2,0.895]
["bitfinex","ETHUSD",1766768711569,0.0352912,2919.4,2918.8,0.9721]
["bitfinex","ETHUSD",1766768711768,0.0352912,2919.4,2918.4,4.45353064]
["bitfinex","ETHUSD",1766768711769,0.001,2919.4,2919.0,0.9721]
["bitfinex","ETHUSD",1766768712074,0.0342912,2919.7,2919.1,1.00635713]
["bitfinex","ETHUSD",1766768712571,0.0352912,2919.8,2919.1,1.00635713]
["bitfinex","ETHUSD",1766768712768,0.0352912,2919.8,2918.7,0.895]
["bitfinex","ETHUSD",1766768712769,0.9366,2919.6,2918.8,1.00636065]
["bitfinex","ETHUSD",1766768713083,0.0352912,2919.8,2918.5,0.49883837]
["bitfinex","ETHUSD",1766768713084,0.9366,2919.3,2918.5,0.9721]
["bitfinex","ETHUSD",1766768713397,4.45353064,2919.4,2918.5,0.9721]
["bitfinex","ETHUSD",1766768713398,0.9708912,2919.2,2918.5,0.9721]
["bitfinex","ETHUSD",1766768713597,0.0342912,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766768713817,0.0342912,2919.3,2918.7,0.9721]
["bitfinex","ETHUSD",1766768714301,0.0342912,2919.4,2918.7,0.9721]
["bitfinex","ETHUSD",1766768715397,0.0342912,2919.4,2918.8,0.03426065]
["bitfinex","ETHUSD",1766768715588,0.0342912,2919.4,2918.7,0.9466]
["bitfinex","ETHUSD",1766768715780,0.9938912,2919.4,2918.7,0.9466]
["bitfinex","ETHUSD",1766768716384,0.9938912,2919.4,2918.3,0.895]
["bitfinex","ETHUSD",1766768716385,0.001,2919.7,2918.9,0.9466]
["bitfinex","ETHUSD",1766768716700,0.001,2919.7,2918.4,4.45353064]
["bitfinex","ETHUSD",1766768716701,0.0352912,2919.7,2919.1,0.9466]
["bitfinex","ETHUSD",1766768717071,0.9948912,2919.7,2919.1,0.9466]
["bitfinex","ETHUSD",1766768717277,0.9948912,2919.7,2918.6,0.9466]
["bitfinex","ETHUSD",1766768717506,1.53983338,2919.7,2918.8,0.9466]
["bitfinex","ETHUSD",1766768717701,1.53983338,2919.7,2918.9,0.98085948]
["bitfinex","ETHUSD",1766768718680,0.9596,2919.6,2918.9,0.9466]
["bitfinex","ETHUSD",1766768718880,0.0342912,2919.5,2918.9,0.9466]
["bitfinex","ETHUSD",1766768719302,0.0342912,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766768720233,0.0342912,2919.5,2917.9,7.8806408]
["bitfinex","ETHUSD",1766768720234,0.9938912,2919.5,2917.1,3.42803173]
["bitfinex","ETHUSD",1766768720519,4.45353064,2919.1,2917.9,0.9466]
["bitfinex","ETHUSD",1766768720811,0.9938912,2919.0,2918.0,0.9466]
["bitfinex","ETHUSD",1766768721189,0.9938912,2919.0,2918.2,0.9466]
["bitfinex","ETHUSD",1766768722474,0.9938912,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766768723389,0.9938912,2919.0,2917.9,0.9466]
["bitfinex","ETHUSD",1766768723623,0.9596,2918.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1766768723829,0.0342912,2918.8,2918.0,0.98087004]
["bitfinex","ETHUSD",1766768725727,0.9938912,2918.8,2918.0,0.98087004]
["bitfinex","ETHUSD",1766768725892,0.9938912,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1766768726095,0.9596,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1766768726337,0.9938912,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1766768729298,0.0342912,2918.4,2917.9,0.9486]
["bitfinex","ETHUSD",1766768729497,0.9596,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766768729702,0.9938912,2918.3,2917.9,0.002]
["bitfinex","ETHUSD",1766768732733,0.001,2918.8,2918.1,4.4506105]
["bitfinex","ETHUSD",1766768732933,0.001,2918.8,2918.2,0.98086769]
["bitfinex","ETHUSD",1766768733109,0.9606,2918.8,2918.2,0.98086769]
["bitfinex","ETHUSD",1766768733532,0.9596,2918.7,2917.9,0.9486]
["bitfinex","ETHUSD",1766768733718,4.4516105,2918.8,2918.1,0.9466]
["bitfinex","ETHUSD",1766768733719,0.001,2918.8,2918.1,0.9466]
["bitfinex","ETHUSD",1766768733911,0.001,2918.8,2918.2,0.98086769]
["bitfinex","ETHUSD",1766768734631,0.001,2918.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1766768734823,0.9596,2919.2,2918.4,0.9466]
["bitfinex","ETHUSD",1766768735000,0.9596,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1766768735728,0.9596,2919.6,2918.6,0.9466]
["bitfinex","ETHUSD",1766768736112,0.9606,2919.5,2918.6,0.9466]
["bitfinex","ETHUSD",1766768736737,0.9606,2919.5,2918.7,0.98086182]
["bitfinex","ETHUSD",1766768737109,0.9606,2919.5,2918.7,0.9466]
["bitfinex","ETHUSD",1766768737506,0.001,2919.5,2918.7,0.9466]
["bitfinex","ETHUSD",1766768737745,0.001,2919.5,2918.9,0.9466]
["bitfinex","ETHUSD",1766768738040,0.001,2919.5,2919.0,0.9808583]
["bitfinex","ETHUSD",1766768739437,0.001,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766768739642,0.001,2919.5,2918.8,0.9466]
["bitfinex","ETHUSD",1766768739938,0.001,2919.5,2918.9,0.98085948]
["bitfinex","ETHUSD",1766768746119,0.9415,2919.5,2918.9,0.9466]
["bitfinex","ETHUSD",1766768751914,0.9415,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766768752650,0.001,2919.5,2919.0,0.9650583]
["bitfinex","ETHUSD",1766768755967,0.9415,2920.3,2919.5,0.9308]
["bitfinex","ETHUSD",1766768756163,0.9415,2920.0,2919.1,0.9308]
["bitfinex","ETHUSD",1766768756375,0.9415,2920.0,2919.2,0.96505596]
["bitfinex","ETHUSD",1766768756874,0.9405,2919.9,2919.0,0.9308]
["bitfinex","ETHUSD",1766768757042,4.4444782,2920.0,2918.8,1.8258]
["bitfinex","ETHUSD",1766768757043,0.9405,2919.7,2918.8,1.8258]
["bitfinex","ETHUSD",1766768758062,0.001,2919.5,2918.9,0.96505948]
["bitfinex","ETHUSD",1766768758861,4.4434782,2919.2,2918.6,0.9308]
["bitfinex","ETHUSD",1766768759063,0.001,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766768759064,0.9405,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1766768759968,0.9405,2918.9,2918.3,0.07606681]
["bitfinex","ETHUSD",1766768761060,0.9405,2918.7,2918.3,0.07606681]
["bitfinex","ETHUSD",1766768761266,0.9405,2918.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1766768761575,0.05,2919.3,2918.0,0.03427004]
["bitfinex","ETHUSD",1766768761576,0.9405,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766768761768,0.9405,2918.3,2917.9,0.002]
["bitfinex","ETHUSD",1766768762648,0.9405,2918.7,2917.9,0.9328]
["bitfinex","ETHUSD",1766768762855,0.9405,2918.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1766768764081,0.9405,2919.2,2918.3,4.4434782]
["bitfinex","ETHUSD",1766768764258,0.9405,2919.2,2918.4,0.96506535]
["bitfinex","ETHUSD",1766768764466,1.12425,2919.2,2918.4,0.96506535]
["bitfinex","ETHUSD",1766768764661,0.05,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1766768764662,0.9415,2919.5,2918.6,0.9308]
["bitfinex","ETHUSD",1766768764982,0.9415,2919.5,2918.8,0.9308]
["bitfinex","ETHUSD",1766768765280,0.9415,2919.5,2918.0,5.3384782]
["bitfinex","ETHUSD",1766768765281,0.001,2919.5,2919.0,0.9308]
["bitfinex","ETHUSD",1766768765467,0.001,2919.5,2919.1,0.96505713]
["bitfinex","ETHUSD",1766768766474,0.001,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766768766682,0.001,2919.5,2918.9,0.96505948]
["bitfinex","ETHUSD",1766768776087,0.9262,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766768778994,0.9262,2919.5,2918.8,0.9145]
["bitfinex","ETHUSD",1766768779192,0.9262,2919.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1766768782292,0.9262,2919.5,2918.9,0.94675948]
["bitfinex","ETHUSD",1766768782491,0.001,2919.5,2918.9,0.94675948]
["bitfinex","ETHUSD",1766768782693,0.9262,2920.0,2919.0,0.9125]
["bitfinex","ETHUSD",1766768782867,0.897,2919.9,2919.2,0.9125]
["bitfinex","ETHUSD",1766768783067,1.07932,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768783994,0.18232,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768784207,0.9262,2920.0,2919.5,0.9125]
["bitfinex","ETHUSD",1766768784208,0.001,2920.0,2919.5,0.9125]
["bitfinex","ETHUSD",1766768784509,0.001,2920.0,2919.6,0.94675126]
["bitfinex","ETHUSD",1766768785314,0.001,2920.0,2919.6,0.9125]
["bitfinex","ETHUSD",1766768785806,0.001,2920.0,2919.0,0.9125]
["bitfinex","ETHUSD",1766768786103,0.001,2920.0,2918.8,0.002]
["bitfinex","ETHUSD",1766768786104,0.9262,2920.0,2919.1,1.09325]
["bitfinex","ETHUSD",1766768786269,0.9262,2920.0,2919.1,0.94675713]
["bitfinex","ETHUSD",1766768786596,0.9262,2920.0,2919.1,0.9125]
["bitfinex","ETHUSD",1766768786764,0.9262,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766768787431,0.9262,2920.0,2919.1,0.9125]
["bitfinex","ETHUSD",1766768787566,0.9262,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766768788205,0.9262,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766768788501,0.9262,2919.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766768789898,0.9262,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768790899,0.001,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768791910,0.9262,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768792614,0.001,2919.9,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768793901,0.9252,2919.8,2918.9,0.9125]
["bitfinex","ETHUSD",1766768794540,0.9252,2919.8,2919.1,0.9125]
["bitfinex","ETHUSD",1766768795221,0.9252,2919.8,2918.8,0.03626065]
["bitfinex","ETHUSD",1766768795729,0.9252,2919.8,2918.8,0.94876065]
["bitfinex","ETHUSD",1766768796704,0.9252,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1766768797025,0.9262,2919.8,2918.9,0.9145]
["bitfinex","ETHUSD",1766768797329,0.9262,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766768799537,0.53846768,2919.8,2919.0,0.9467583]
["bitfinex","ETHUSD",1766768799742,0.001,2919.8,2919.0,0.9467583]
["bitfinex","ETHUSD",1766768800946,0.9262,2919.8,2919.0,0.9125]
["bitfinex","ETHUSD",1766768802237,0.9262,2919.8,2919.2,0.9125]
["bitfinex","ETHUSD",1766768802452,0.9262,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766768802747,0.001,2919.8,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768805511,0.001,2920.0,2919.3,0.94675478]
["bitfinex","ETHUSD",1766768805512,0.001,2920.0,2919.4,0.9483]
["bitfinex","ETHUSD",1766768805743,0.001,2920.0,2919.6,0.9483]
["bitfinex","ETHUSD",1766768805935,0.001,2920.0,2919.7,1.52545301]
["bitfinex","ETHUSD",1766768806135,0.001,2920.0,2919.7,0.98255009]
["bitfinex","ETHUSD",1766768809559,0.001,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766768809721,0.001,2920.7,2920.1,0.9483]
["bitfinex","ETHUSD",1766768810055,0.001,2920.7,2920.3,0.9483]
["bitfinex","ETHUSD",1766768810248,0.001,2920.7,2920.2,0.03424422]
["bitfinex","ETHUSD",1766768810426,0.001,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766768810630,0.001,2920.7,2920.1,0.9483]
["bitfinex","ETHUSD",1766768810842,0.001,2920.7,2920.2,0.03424422]
["bitfinex","ETHUSD",1766768811328,0.001,2920.7,2920.2,0.9483]
["bitfinex","ETHUSD",1766768811541,0.001,2920.7,2920.3,0.03424305]
["bitfinex","ETHUSD",1766768811940,0.001,2920.7,2920.3,0.98254305]
["bitfinex","ETHUSD",1766768814624,0.9417,2921.8,2920.4,0.9483]
["bitfinex","ETHUSD",1766768814823,0.9417,2921.7,2920.6,0.9483]
["bitfinex","ETHUSD",1766768815122,0.9417,2921.7,2920.8,0.9483]
["bitfinex","ETHUSD",1766768815343,0.9417,2921.7,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768815851,0.001,2921.9,2921.1,0.9483]
["bitfinex","ETHUSD",1766768816056,0.001,2921.9,2920.7,4.31783483]
["bitfinex","ETHUSD",1766768816057,0.001,2921.9,2921.3,0.9483]
["bitfinex","ETHUSD",1766768816352,0.001,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766768817058,0.9769,2921.9,2920.7,0.9483]
["bitfinex","ETHUSD",1766768817266,0.9427,2921.9,2920.8,0.98253719]
["bitfinex","ETHUSD",1766768817427,0.9427,2921.9,2920.8,1.17019091]
["bitfinex","ETHUSD",1766768817748,0.9417,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766768817947,0.9417,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766768818121,0.9417,2921.3,2920.6,0.98253953]
["bitfinex","ETHUSD",1766768818652,0.0352,2921.9,2920.6,0.98253953]
["bitfinex","ETHUSD",1766768818653,0.9417,2921.8,2920.6,0.98253953]
["bitfinex","ETHUSD",1766768818824,0.9759,2921.7,2920.8,0.9483]
["bitfinex","ETHUSD",1766768819151,0.9759,2921.7,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768820453,0.9417,2921.7,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768821024,0.0342,2921.6,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768821226,0.9417,2921.6,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768823367,0.9417,2921.8,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768823663,0.001,2921.9,2920.9,0.98253602]
["bitfinex","ETHUSD",1766768823860,0.001,2921.9,2921.1,0.9483]
["bitfinex","ETHUSD",1766768824160,0.001,2921.9,2921.3,0.9483]
["bitfinex","ETHUSD",1766768824460,0.001,2921.9,2921.5,0.9483]
["bitfinex","ETHUSD",1766768824651,0.001,2921.9,2921.2,0.18423]
["bitfinex","ETHUSD",1766768824652,0.001,2921.9,2921.2,1.13253]
["bitfinex","ETHUSD",1766768824847,0.9769,2921.9,2921.2,0.9483]
["bitfinex","ETHUSD",1766768825767,0.9427,2921.9,2921.3,0.98253133]
["bitfinex","ETHUSD",1766768826370,0.001,2921.9,2921.3,0.98253133]
["bitfinex","ETHUSD",1766768826659,0.9417,2922.2,2921.4,0.9483]
["bitfinex","ETHUSD",1766768826829,0.9759,2922.1,2920.7,0.18765395]
["bitfinex","ETHUSD",1766768827029,0.9759,2922.1,2920.9,0.9483]
["bitfinex","ETHUSD",1766768827241,0.9759,2922.1,2921.0,0.9483]
["bitfinex","ETHUSD",1766768827642,0.9427,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766768827851,0.9427,2921.9,2921.1,0.9483]
["bitfinex","ETHUSD",1766768827852,0.9759,2921.8,2921.1,0.9483]
["bitfinex","ETHUSD",1766768828050,0.9759,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766768828262,0.9759,2921.8,2921.1,0.9483]
["bitfinex","ETHUSD",1766768828444,0.9759,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766768829660,0.9759,2921.8,2921.0,0.9483]
["bitfinex","ETHUSD",1766768829860,0.9759,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766768832675,0.9759,2921.8,2921.1,0.9483]
["bitfinex","ETHUSD",1766768832845,0.9759,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766768833561,0.9759,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766768833761,0.9417,2921.7,2920.7,0.9483]
["bitfinex","ETHUSD",1766768834074,0.9302,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766768834075,0.9417,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766768834367,0.9433,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766768834668,0.896,2921.8,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768834669,0.9091,2921.7,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768834844,0.9433,2921.7,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768836939,0.0342,2921.7,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768837141,0.001,2921.8,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768838358,0.9101,2921.8,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768838547,0.0342,2921.7,2920.8,0.97333719]
["bitfinex","ETHUSD",1766768839085,0.001,2921.8,2920.9,0.9391]
["bitfinex","ETHUSD",1766768839251,0.001,2921.8,2921.1,0.9391]
["bitfinex","ETHUSD",1766768839447,0.9091,2922.9,2921.3,0.9391]
["bitfinex","ETHUSD",1766768839687,0.9091,2922.7,2921.5,0.9391]
["bitfinex","ETHUSD",1766768839857,0.9091,2922.5,2921.7,0.9391]
["bitfinex","ETHUSD",1766768840176,0.9433,2922.4,2921.7,0.9391]
["bitfinex","ETHUSD",1766768843385,0.9443,2922.4,2921.7,0.9391]
["bitfinex","ETHUSD",1766768843752,1.12833,2922.4,2921.7,0.9391]
["bitfinex","ETHUSD",1766768844978,1.12833,2922.4,2921.2,0.9391]
["bitfinex","ETHUSD",1766768845162,1.12833,2922.4,2921.4,0.9391]
["bitfinex","ETHUSD",1766768845363,1.12833,2922.4,2921.5,0.97332899]
["bitfinex","ETHUSD",1766768845754,0.9091,2922.2,2921.5,0.97332899]
["bitfinex","ETHUSD",1766768845962,0.896,2922.3,2921.5,0.97332899]
["bitfinex","ETHUSD",1766768845963,0.9433,2922.1,2921.5,0.97332899]
["bitfinex","ETHUSD",1766768846378,0.9433,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766768846582,0.9433,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766768846583,1.12723,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766768846781,1.12723,2922.1,2921.1,0.97533367]
["bitfinex","ETHUSD",1766768846993,1.12723,2922.1,2921.1,0.9411]
["bitfinex","ETHUSD",1766768847974,1.12723,2922.1,2920.8,1.8331]
["bitfinex","ETHUSD",1766768848168,1.12723,2922.1,2920.9,0.03423602]
["bitfinex","ETHUSD",1766768849295,1.12723,2922.1,2920.5,0.9391]
["bitfinex","ETHUSD",1766768849296,0.26813,2922.1,2920.5,0.9391]
["bitfinex","ETHUSD",1766768849582,0.9091,2922.0,2920.5,1.12261]
["bitfinex","ETHUSD",1766768849786,0.9091,2921.8,2920.5,1.12261]
["bitfinex","ETHUSD",1766768849997,0.9091,2921.6,2920.5,1.12261]
["bitfinex","ETHUSD",1766768850186,0.9091,2921.4,2920.5,1.12261]
["bitfinex","ETHUSD",1766768850389,0.9433,2921.3,2920.5,1.12261]
["bitfinex","ETHUSD",1766768850889,0.9433,2921.3,2920.5,0.18351]
["bitfinex","ETHUSD",1766768851072,0.9433,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1766768851460,0.9433,2921.3,2920.3,0.9411]
["bitfinex","ETHUSD",1766768851656,0.9433,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766768851870,0.9433,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1766768853362,0.9091,2921.1,2920.3,0.03624305]
["bitfinex","ETHUSD",1766768853565,0.9433,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766768853787,0.9433,2921.0,2920.0,0.01916165]
["bitfinex","ETHUSD",1766768854792,0.9433,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766768855364,0.9433,2921.0,2919.3,1.8331]
["bitfinex","ETHUSD",1766768855561,0.9433,2921.0,2919.3,2.01661]
["bitfinex","ETHUSD",1766768855765,0.9433,2921.0,2919.4,0.01717339]
["bitfinex","ETHUSD",1766768855966,0.9433,2921.0,2919.4,0.95627339]
["bitfinex","ETHUSD",1766768857195,0.9433,2921.0,2919.4,0.9391]
["bitfinex","ETHUSD",1766768857868,0.9091,2920.8,2919.4,0.9391]
["bitfinex","ETHUSD",1766768858068,0.9091,2920.6,2919.5,0.201661]
["bitfinex","ETHUSD",1766768858269,0.9091,2920.4,2919.5,0.201661]
["bitfinex","ETHUSD",1766768858484,0.9091,2920.2,2919.5,0.201661]
["bitfinex","ETHUSD",1766768858797,0.9091,2920.2,2919.6,0.01717689]
["bitfinex","ETHUSD",1766768858996,0.95190675,2920.1,2919.6,0.01717689]
["bitfinex","ETHUSD",1766768859198,0.95190675,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1766768859199,0.95190675,2920.1,2919.1,0.9411]
["bitfinex","ETHUSD",1766768859398,0.95190675,2920.1,2919.2,0.95628746]
["bitfinex","ETHUSD",1766768860488,0.95190675,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766768862382,0.9091,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766768862579,0.95190968,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766768864301,0.9091,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766768865200,0.04281115,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1766768865704,0.9091,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766768866888,0.9859,2919.7,2919.3,0.01718453]
["bitfinex","ETHUSD",1766768867082,0.9859,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766768867083,0.9859,2919.7,2919.1,0.01918922]
["bitfinex","ETHUSD",1766768867286,0.9859,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1766768868805,0.9859,2919.5,2918.9,0.002]
["bitfinex","ETHUSD",1766768869011,1.02871701,2919.4,2919.0,0.01919333]
["bitfinex","ETHUSD",1766768870025,0.64935278,2920.1,2919.0,0.94219333]
["bitfinex","ETHUSD",1766768870026,0.9859,2920.0,2919.0,0.94219333]
["bitfinex","ETHUSD",1766768870204,0.04280968,2919.9,2919.0,0.94219333]
["bitfinex","ETHUSD",1766768870508,1.02870968,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1766768871905,1.02870968,2919.9,2919.0,0.01919216]
["bitfinex","ETHUSD",1766768875106,1.02870968,2919.9,2919.0,0.94219216]
["bitfinex","ETHUSD",1766768875310,0.9859,2919.7,2919.0,0.94219216]
["bitfinex","ETHUSD",1766768876306,0.9859,2919.7,2919.0,0.925]
["bitfinex","ETHUSD",1766768876511,0.9859,2919.6,2919.1,0.01719391]
["bitfinex","ETHUSD",1766768877210,0.9859,2919.9,2919.1,0.94019391]
["bitfinex","ETHUSD",1766768877394,0.9859,2919.9,2919.1,0.923]
["bitfinex","ETHUSD",1766768877584,1.02870968,2919.9,2919.1,0.923]
["bitfinex","ETHUSD",1766768878193,1.02870968,2919.9,2919.2,0.53699597]
["bitfinex","ETHUSD",1766768879316,0.9859,2919.9,2919.3,0.01718805]
["bitfinex","ETHUSD",1766768879608,1.02870968,2919.9,2919.3,0.01718805]
["bitfinex","ETHUSD",1766768880029,0.04280968,2919.9,2919.4,0.923]
["bitfinex","ETHUSD",1766768880210,1.0359,2920.5,2919.0,0.002]
["bitfinex","ETHUSD",1766768880211,0.897,2920.5,2919.6,4.44495969]
["bitfinex","ETHUSD",1766768880422,0.02563337,2920.4,2919.8,0.923]
["bitfinex","ETHUSD",1766768880608,0.92263337,2920.5,2919.9,0.95724774]
["bitfinex","ETHUSD",1766768881013,1.90853337,2920.5,2919.9,0.95724774]
["bitfinex","ETHUSD",1766768881526,4.44495969,2920.2,2919.1,0.923]
["bitfinex","ETHUSD",1766768881824,0.9859,2919.9,2919.3,0.923]
["bitfinex","ETHUSD",1766768882329,0.02563337,2920.4,2919.3,0.923]
["bitfinex","ETHUSD",1766768882330,1.8829,2920.3,2919.5,0.923]
["bitfinex","ETHUSD",1766768882622,0.02563337,2920.2,2919.7,0.923]
["bitfinex","ETHUSD",1766768882824,0.9859,2920.4,2919.8,0.95724892]
["bitfinex","ETHUSD",1766768883923,0.02563337,2920.3,2919.8,0.95724892]
["bitfinex","ETHUSD",1766768884315,1.02870382,2920.3,2919.2,0.182]
["bitfinex","ETHUSD",1766768884519,1.02870382,2920.3,2919.3,0.923]
["bitfinex","ETHUSD",1766768884689,0.9859,2920.1,2919.3,0.923]
["bitfinex","ETHUSD",1766768884891,0.9859,2920.1,2919.2,0.182]
["bitfinex","ETHUSD",1766768884892,5.43085969,2919.8,2919.2,0.182]
["bitfinex","ETHUSD",1766768885096,1.44436635,2920.1,2919.1,0.02575233]
["bitfinex","ETHUSD",1766768885097,0.9859,2919.5,2919.1,0.02575233]
["bitfinex","ETHUSD",1766768885399,0.9859,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766768885717,1.02871555,2919.5,2919.0,0.02776011]
["bitfinex","ETHUSD",1766768888726,1.02871701,2919.4,2919.0,0.02776011]
["bitfinex","ETHUSD",1766768891719,0.9859,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1766768892227,0.897,2919.6,2918.4,0.925]
["bitfinex","ETHUSD",1766768892228,0.9859,2919.0,2918.4,0.925]
["bitfinex","ETHUSD",1766768892441,0.897,2919.6,2918.4,0.925]
["bitfinex","ETHUSD",1766768892442,0.9859,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1766768893292,0.04282288,2919.0,2918.4,0.925]
["bitfinex","ETHUSD",1766768893495,0.9859,2919.8,2918.8,0.923]
["bitfinex","ETHUSD",1766768893729,1.57179858,2919.7,2918.8,0.923]
["bitfinex","ETHUSD",1766768893929,1.02871261,2919.7,2918.8,0.923]
["bitfinex","ETHUSD",1766768894427,0.001,2919.8,2919.2,0.9133]
["bitfinex","ETHUSD",1766768894927,0.04280968,2919.9,2918.8,0.895]
["bitfinex","ETHUSD",1766768894928,0.9032,2920.9,2919.7,0.9133]
["bitfinex","ETHUSD",1766768895101,0.9032,2920.9,2919.0,4.44495969]
["bitfinex","ETHUSD",1766768895102,0.9032,2920.9,2919.9,0.9133]
["bitfinex","ETHUSD",1766768895420,0.001,2921.0,2920.1,0.9133]
["bitfinex","ETHUSD",1766768896095,0.9042,2921.0,2920.1,0.9133]
["bitfinex","ETHUSD",1766768896297,0.94599502,2920.9,2920.1,0.9133]
["bitfinex","ETHUSD",1766768896921,0.94599502,2920.9,2919.8,0.9133]
["bitfinex","ETHUSD",1766768899035,0.94599502,2920.9,2918.6,5.54383475]
["bitfinex","ETHUSD",1766768899238,0.94599502,2920.9,2919.5,0.9133]
["bitfinex","ETHUSD",1766768900906,0.94699502,2920.9,2919.5,0.9133]
["bitfinex","ETHUSD",1766768905625,0.9032,2920.8,2919.5,0.9133]
["bitfinex","ETHUSD",1766768905828,0.04279795,2920.7,2919.5,0.9133]
["bitfinex","ETHUSD",1766768908508,0.9032,2920.8,2919.5,0.9133]
["bitfinex","ETHUSD",1766768908726,0.04279795,2920.7,2919.7,0.9133]
["bitfinex","ETHUSD",1766768910140,0.9032,2920.8,2919.7,0.9133]
["bitfinex","ETHUSD",1766768911346,0.04279795,2920.7,2919.7,0.9133]
["bitfinex","ETHUSD",1766768912632,0.94599795,2920.7,2919.7,0.9133]
["bitfinex","ETHUSD",1766768916119,0.94599795,2920.7,2919.5,0.9153]
["bitfinex","ETHUSD",1766768916315,0.9032,2920.5,2919.5,0.9153]
["bitfinex","ETHUSD",1766768916520,0.9032,2920.3,2919.5,0.9153]
["bitfinex","ETHUSD",1766768920617,0.04280089,2920.5,2919.5,0.9153]
["bitfinex","ETHUSD",1766768920822,0.94600089,2920.5,2919.5,0.9153]
["bitfinex","ETHUSD",1766768921751,0.9032,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766768921935,4.48700688,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766768921936,0.9032,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766768922134,0.94600675,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766768922656,0.94600675,2920.1,2919.0,1.8103]
["bitfinex","ETHUSD",1766768923149,0.94600675,2920.1,2919.1,0.9133]
["bitfinex","ETHUSD",1766768923746,0.9694,2920.0,2919.1,0.9133]
["bitfinex","ETHUSD",1766768923947,0.9694,2919.8,2919.1,0.9133]
["bitfinex","ETHUSD",1766768924155,0.04281261,2919.7,2919.1,0.9133]
["bitfinex","ETHUSD",1766768924528,0.96671261,2919.7,2919.1,0.9133]
["bitfinex","ETHUSD",1766768924945,0.96671261,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766768925147,0.9239,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766768925433,4.44420599,2919.6,2918.5,0.9344]
["bitfinex","ETHUSD",1766768925434,0.9239,2919.3,2918.5,0.9344]
["bitfinex","ETHUSD",1766768925634,0.04281995,2919.2,2918.5,0.9344]
["bitfinex","ETHUSD",1766768926658,0.96671995,2919.2,2918.5,0.9344]
["bitfinex","ETHUSD",1766768928558,0.9239,2919.2,2918.5,0.9344]
["bitfinex","ETHUSD",1766768928849,0.9239,2919.0,2918.5,0.9344]
["bitfinex","ETHUSD",1766768929235,0.9239,2919.0,2918.5,0.9364]
["bitfinex","ETHUSD",1766768929556,0.9239,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766768931658,0.04282435,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1766768931860,0.9239,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1766768932260,0.96672435,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766768932952,0.9239,2918.9,2918.4,0.9364]
["bitfinex","ETHUSD",1766768933545,0.96672581,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1766768938163,0.96672581,2918.8,2918.3,0.23013266]
["bitfinex","ETHUSD",1766768938665,0.96672581,2918.8,2918.3,3.266e-05]
["bitfinex","ETHUSD",1766768941170,0.96672581,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1766768942545,0.9239,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1766768942870,0.96673022,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1766768946683,0.051,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1766768946684,0.9239,2918.8,2917.9,0.9364]
["bitfinex","ETHUSD",1766768946891,0.001,2919.0,2917.9,0.9364]
["bitfinex","ETHUSD",1766768947191,0.001,2919.0,2918.0,0.9344]
["bitfinex","ETHUSD",1766768947490,0.9239,2918.9,2918.0,0.9344]
["bitfinex","ETHUSD",1766768948347,0.001,2919.0,2918.0,0.9344]
["bitfinex","ETHUSD",1766768948348,0.001,2919.0,2918.2,0.9344]
["bitfinex","ETHUSD",1766768951301,0.9239,2919.6,2918.3,0.9344]
["bitfinex","ETHUSD",1766768951446,0.9239,2919.6,2918.6,0.9344]
["bitfinex","ETHUSD",1766768952568,0.9239,2919.4,2918.6,0.9344]
["bitfinex","ETHUSD",1766768952749,0.96671848,2919.3,2918.6,0.9344]
["bitfinex","ETHUSD",1766768953560,0.9239,2919.3,2918.6,0.9344]
["bitfinex","ETHUSD",1766768953761,0.001,2919.0,2918.6,0.9344]
["bitfinex","ETHUSD",1766768954668,0.9239,2919.3,2918.6,0.9344]
["bitfinex","ETHUSD",1766768955805,0.04281261,2919.7,2918.6,0.9344]
["bitfinex","ETHUSD",1766768956082,0.9885,2920.1,2918.9,0.966]
["bitfinex","ETHUSD",1766768956377,0.897,2920.3,2918.9,0.966]
["bitfinex","ETHUSD",1766768956378,0.9885,2919.9,2918.9,0.966]
["bitfinex","ETHUSD",1766768956591,0.9885,2919.7,2918.9,1.1521]
["bitfinex","ETHUSD",1766768960358,0.9885,2920.1,2919.1,4.44846878]
["bitfinex","ETHUSD",1766768960558,0.9885,2920.1,2919.2,0.966]
["bitfinex","ETHUSD",1766768960765,0.9885,2920.1,2919.3,0.966]
["bitfinex","ETHUSD",1766768961364,0.001,2919.7,2919.3,0.966]
["bitfinex","ETHUSD",1766768965582,0.9895,2919.7,2919.0,0.966]
["bitfinex","ETHUSD",1766768965786,0.9885,2919.5,2918.9,0.1861]
["bitfinex","ETHUSD",1766768965958,0.9885,2919.5,2918.8,0.966]
["bitfinex","ETHUSD",1766768968471,0.04381261,2919.7,2918.8,0.966]
["bitfinex","ETHUSD",1766768968673,0.001,2919.7,2918.9,0.966]
["bitfinex","ETHUSD",1766768968868,0.001,2919.7,2919.1,0.966]
["bitfinex","ETHUSD",1766768970479,0.9885,2920.1,2918.9,0.966]
["bitfinex","ETHUSD",1766768970480,1.03130675,2920.1,2918.9,0.966]
["bitfinex","ETHUSD",1766768972779,0.001,2920.2,2919.2,0.966]
["bitfinex","ETHUSD",1766768972978,1.03230528,2920.2,2919.2,0.966]
["bitfinex","ETHUSD",1766768974312,1.03230528,2920.2,2918.9,0.966]
["bitfinex","ETHUSD",1766768974599,1.03230528,2920.2,2918.9,1.1523]
["bitfinex","ETHUSD",1766768975866,1.03230528,2920.2,2919.0,0.966]
["bitfinex","ETHUSD",1766768976067,1.03230528,2920.2,2919.1,0.966]
["bitfinex","ETHUSD",1766768980192,5.47689727,2920.2,2919.1,0.966]
["bitfinex","ETHUSD",1766768980489,0.9885,2920.1,2919.1,0.966]
["bitfinex","ETHUSD",1766768980694,0.04280821,2920.0,2919.1,0.966]
["bitfinex","ETHUSD",1766768980896,1.03130821,2920.0,2919.1,0.966]
["bitfinex","ETHUSD",1766768984290,1.03130821,2920.0,2919.2,0.9074]
["bitfinex","ETHUSD",1766768984487,1.03130821,2920.0,2918.9,1.0957]
["bitfinex","ETHUSD",1766768984488,0.9669,2919.7,2918.9,1.0957]
["bitfinex","ETHUSD",1766768984796,1.00971261,2919.7,2918.9,0.9094]
["bitfinex","ETHUSD",1766768987116,0.9669,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766768987623,1.00971848,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766768989123,0.9669,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766768991625,0.9669,2919.7,2918.9,0.9094]
["bitfinex","ETHUSD",1766768991828,0.04281408,2919.6,2918.9,0.9094]
["bitfinex","ETHUSD",1766768992034,0.04281408,2919.6,2919.1,0.9074]
["bitfinex","ETHUSD",1766768992208,1.00970821,2920.0,2919.1,0.9074]
["bitfinex","ETHUSD",1766768992397,0.9669,2919.9,2919.1,0.9074]
["bitfinex","ETHUSD",1766768992599,1.00971115,2919.8,2919.1,0.9074]
["bitfinex","ETHUSD",1766768993331,0.04281115,2919.8,2919.1,0.9074]
["bitfinex","ETHUSD",1766768993626,1.00970968,2919.9,2919.1,0.9074]
["bitfinex","ETHUSD",1766768993795,1.00970968,2919.9,2919.2,0.9074]
["bitfinex","ETHUSD",1766768998626,1.00970968,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1766768998831,1.00970968,2919.9,2918.9,0.9094]
["bitfinex","ETHUSD",1766768999654,5.45430167,2919.9,2918.9,0.9094]
["bitfinex","ETHUSD",1766768999837,0.9669,2919.8,2918.9,0.9094]
["bitfinex","ETHUSD",1766769000141,1.00971261,2919.7,2918.9,0.9094]
["bitfinex","ETHUSD",1766769000341,1.00971408,2919.6,2918.9,0.9094]
["bitfinex","ETHUSD",1766769001259,1.00971408,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1766769001424,0.9669,2919.8,2919.0,0.9074]
["bitfinex","ETHUSD",1766769001741,4.4874046,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1766769001940,0.9669,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766769002130,1.00971848,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766769002453,0.9669,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766769004451,1.00971995,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766769004651,1.16456199,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766769004946,1.00972288,2919.0,2918.4,0.9074]
["bitfinex","ETHUSD",1766769006923,0.04282288,2919.0,2918.4,0.9074]
["bitfinex","ETHUSD",1766769007125,0.9669,2919.3,2918.4,0.9074]
["bitfinex","ETHUSD",1766769007447,0.04281995,2919.2,2918.5,0.9074]
["bitfinex","ETHUSD",1766769007655,0.9669,2919.3,2918.5,0.9074]
["bitfinex","ETHUSD",1766769008145,1.00971995,2919.2,2918.5,0.9074]
["bitfinex","ETHUSD",1766769008345,1.00971995,2919.2,2918.2,0.9074]
["bitfinex","ETHUSD",1766769008547,1.00971995,2919.2,2918.3,0.2238752]
["bitfinex","ETHUSD",1766769008925,0.9669,2919.0,2918.3,0.2238752]
["bitfinex","ETHUSD",1766769009125,1.00972288,2919.0,2918.1,1.8024]
["bitfinex","ETHUSD",1766769009543,1.00972288,2919.0,2918.2,0.9074]
["bitfinex","ETHUSD",1766769014559,0.9725,2918.7,2918.1,0.895]
["bitfinex","ETHUSD",1766769014755,0.04282875,2918.6,2918.1,0.895]
["bitfinex","ETHUSD",1766769015356,0.04282875,2918.6,2918.0,0.9459]
["bitfinex","ETHUSD",1766769015561,0.04282875,2918.6,2917.8,0.002]
["bitfinex","ETHUSD",1766769015562,0.9725,2918.1,2917.8,0.002]
["bitfinex","ETHUSD",1766769015737,5.34159199,2919.0,2917.1,0.002]
["bitfinex","ETHUSD",1766769015738,0.9725,2917.9,2917.1,0.002]
["bitfinex","ETHUSD",1766769016054,0.9725,2917.9,2916.9,0.9459]
["bitfinex","ETHUSD",1766769016055,0.9725,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766769016254,0.9725,2917.2,2916.8,0.002]
["bitfinex","ETHUSD",1766769016638,0.9725,2917.2,2916.6,0.897]
["bitfinex","ETHUSD",1766769017043,0.04284637,2917.4,2916.6,0.897]
["bitfinex","ETHUSD",1766769017248,0.9725,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1766769020547,0.9725,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1766769021331,0.5391592,2917.9,2916.8,0.002]
["bitfinex","ETHUSD",1766769021332,0.9725,2917.7,2916.8,0.9459]
["bitfinex","ETHUSD",1766769021553,1.91334343,2917.6,2916.8,0.9459]
["bitfinex","ETHUSD",1766769022564,0.9725,2917.9,2917.2,0.9439]
["bitfinex","ETHUSD",1766769023065,0.9725,2918.3,2917.4,0.9439]
["bitfinex","ETHUSD",1766769023240,0.04283462,2918.2,2917.4,0.9439]
["bitfinex","ETHUSD",1766769027254,1.01533462,2918.2,2917.4,0.9439]
["bitfinex","ETHUSD",1766769027654,1.01533462,2918.2,2917.4,0.9459]
["bitfinex","ETHUSD",1766769028966,1.20666808,2918.2,2917.4,0.002]
["bitfinex","ETHUSD",1766769033354,1.20666808,2918.2,2917.1,0.896]
["bitfinex","ETHUSD",1766769033755,1.20666808,2918.2,2917.0,0.9439]
["bitfinex","ETHUSD",1766769034259,1.8705,2918.1,2917.0,0.9439]
["bitfinex","ETHUSD",1766769034956,0.9725,2918.1,2917.0,0.9439]
["bitfinex","ETHUSD",1766769035156,0.04283755,2918.0,2917.0,0.9439]
["bitfinex","ETHUSD",1766769035571,1.01533755,2918.0,2917.0,0.9439]
["bitfinex","ETHUSD",1766769037382,1.01533755,2918.0,2916.8,0.9459]
["bitfinex","ETHUSD",1766769038082,1.01533755,2918.0,2916.9,0.9439]
["bitfinex","ETHUSD",1766769038282,1.01533755,2918.0,2917.1,0.9439]
["bitfinex","ETHUSD",1766769039186,1.01533755,2918.0,2916.8,0.9459]
["bitfinex","ETHUSD",1766769040990,1.01533755,2918.0,2916.8,0.002]
["bitfinex","ETHUSD",1766769041191,1.06533755,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1766769041684,1.0225,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1766769041888,0.9725,2917.8,2916.7,0.002]
["bitfinex","ETHUSD",1766769042088,0.9725,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1766769042290,0.9725,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1766769042583,0.9725,2917.2,2916.7,0.002]
["bitfinex","ETHUSD",1766769042887,0.04285077,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1766769043086,1.01535077,2917.1,2916.2,0.002]
["bitfinex","ETHUSD",1766769043286,0.9725,2916.9,2916.2,0.002]
["bitfinex","ETHUSD",1766769043487,0.9725,2916.7,2915.6,0.9459]
["bitfinex","ETHUSD",1766769043785,0.9622,2916.5,2915.6,0.9459]
["bitfinex","ETHUSD",1766769043973,1.00506106,2916.4,2915.6,0.9459]
["bitfinex","ETHUSD",1766769047190,0.19133508,2917.0,2915.6,0.9459]
["bitfinex","ETHUSD",1766769047403,0.898,2916.9,2915.6,0.9459]
["bitfinex","ETHUSD",1766769047564,1.8178,2916.9,2915.6,0.9459]
["bitfinex","ETHUSD",1766769047765,1.8178,2916.9,2915.7,0.9343]
["bitfinex","ETHUSD",1766769048177,1.8178,2916.9,2915.7,3.4297023]
["bitfinex","ETHUSD",1766769048361,0.04285518,2916.8,2915.8,0.9343]
["bitfinex","ETHUSD",1766769048578,0.96265518,2916.8,2915.8,1.37090796]
["bitfinex","ETHUSD",1766769048777,0.96265518,2916.8,2915.8,0.9343]
["bitfinex","ETHUSD",1766769050793,1.86065518,2916.8,2915.8,0.9343]
["bitfinex","ETHUSD",1766769052671,0.9198,2916.7,2915.8,0.9343]
["bitfinex","ETHUSD",1766769052872,0.96265812,2916.6,2915.8,0.9343]
["bitfinex","ETHUSD",1766769053073,1.14872393,2916.6,2915.8,0.9343]
["bitfinex","ETHUSD",1766769054274,1.14872393,2916.6,2915.8,0.9363]
["bitfinex","ETHUSD",1766769058177,0.18606581,2916.6,2915.8,0.9363]
["bitfinex","ETHUSD",1766769058377,0.04285959,2916.5,2915.8,0.9363]
["bitfinex","ETHUSD",1766769059405,0.9198,2916.7,2915.8,0.9363]
["bitfinex","ETHUSD",1766769059588,1.8178,2916.7,2915.8,0.9363]
["bitfinex","ETHUSD",1766769059907,0.04285812,2916.6,2915.8,0.9363]
["bitfinex","ETHUSD",1766769060406,0.9198,2916.5,2915.8,0.9363]
["bitfinex","ETHUSD",1766769060605,0.001,2917.1,2915.9,0.9343]
["bitfinex","ETHUSD",1766769060784,0.001,2917.1,2916.1,0.9343]
["bitfinex","ETHUSD",1766769060984,0.898,2917.4,2916.3,0.9343]
["bitfinex","ETHUSD",1766769061175,0.898,2917.4,2916.5,0.9343]
["bitfinex","ETHUSD",1766769061385,0.96258134,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766769061687,0.96258134,2917.3,2916.1,0.9343]
["bitfinex","ETHUSD",1766769061688,0.9198,2917.9,2916.4,0.9343]
["bitfinex","ETHUSD",1766769061880,1.86058134,2917.8,2916.6,0.9343]
["bitfinex","ETHUSD",1766769062081,0.9198,2917.7,2916.8,0.9343]
["bitfinex","ETHUSD",1766769062286,0.04278134,2917.6,2916.8,0.9343]
["bitfinex","ETHUSD",1766769062486,0.96258134,2917.6,2916.8,0.9343]
["bitfinex","ETHUSD",1766769062692,1.14863947,2917.6,2916.8,0.9343]
["bitfinex","ETHUSD",1766769064018,0.001,2917.3,2916.8,0.9343]
["bitfinex","ETHUSD",1766769064814,0.9208,2917.3,2916.2,0.9343]
["bitfinex","ETHUSD",1766769065014,0.9208,2917.3,2916.4,0.9343]
["bitfinex","ETHUSD",1766769065015,0.96258134,2917.2,2916.4,0.9343]
["bitfinex","ETHUSD",1766769065199,0.96258134,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766769065614,0.001,2917.3,2916.6,0.96858649]
["bitfinex","ETHUSD",1766769065920,0.001,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766769065921,0.9198,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766769066120,0.9198,2917.0,2916.4,0.96858884]
["bitfinex","ETHUSD",1766769066320,0.9198,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1766769066321,0.001,2917.3,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769066619,0.94178134,2917.3,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769066822,0.18615813,2917.2,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769067024,0.04278134,2917.1,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769067226,0.04278134,2917.2,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769068199,0.001,2917.3,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769069326,0.04378134,2917.3,2916.5,0.96858767]
["bitfinex","ETHUSD",1766769073040,0.9198,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766769073236,0.04378134,2918.3,2916.6,0.96858649]
["bitfinex","ETHUSD",1766769073237,0.9208,2918.0,2916.6,0.96858649]
["bitfinex","ETHUSD",1766769073440,0.04278134,2917.9,2916.8,0.9343]
["bitfinex","ETHUSD",1766769074250,0.04278134,2917.9,2916.7,0.43973271]
["bitfinex","ETHUSD",1766769074251,0.9183,2917.8,2916.9,0.94918297]
["bitfinex","ETHUSD",1766769074553,0.9183,2917.6,2916.9,0.94918297]
["bitfinex","ETHUSD",1766769074716,0.04278134,2917.5,2916.9,0.94918297]
["bitfinex","ETHUSD",1766769074917,0.96108134,2917.5,2916.9,0.94918297]
["bitfinex","ETHUSD",1766769075147,0.96108134,2917.5,2916.4,0.9149]
["bitfinex","ETHUSD",1766769075746,0.9183,2917.3,2916.4,0.43440184]
["bitfinex","ETHUSD",1766769075972,0.898,2917.4,2916.2,0.9149]
["bitfinex","ETHUSD",1766769075973,0.9183,2917.1,2916.2,0.9149]
["bitfinex","ETHUSD",1766769076935,0.9183,2917.1,2916.4,0.9149]
["bitfinex","ETHUSD",1766769077286,0.9183,2917.4,2916.5,0.94918767]
["bitfinex","ETHUSD",1766769077570,0.9183,2917.2,2916.2,0.9149]
["bitfinex","ETHUSD",1766769077776,0.96108134,2917.1,2916.3,1.09599]
["bitfinex","ETHUSD",1766769078669,0.96108134,2917.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766769078853,0.04278134,2917.1,2916.5,0.9149]
["bitfinex","ETHUSD",1766769079158,0.04278134,2917.3,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769079366,0.18590813,2917.2,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769079566,0.04278134,2917.1,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769079955,0.18690813,2917.2,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769080342,0.001,2917.2,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769081289,0.001,2918.0,2916.6,0.94918649]
["bitfinex","ETHUSD",1766769081447,0.9183,2917.9,2916.7,0.9149]
["bitfinex","ETHUSD",1766769081774,0.9183,2917.7,2916.7,0.9149]
["bitfinex","ETHUSD",1766769081975,0.96208134,2918.0,2916.9,0.9149]
["bitfinex","ETHUSD",1766769082278,0.04278134,2917.9,2917.1,0.9149]
["bitfinex","ETHUSD",1766769082576,0.04278134,2917.9,2917.2,0.94917944]
["bitfinex","ETHUSD",1766769083276,0.9183,2917.8,2917.2,0.03427944]
["bitfinex","ETHUSD",1766769083453,0.22878947,2917.9,2916.8,0.9149]
["bitfinex","ETHUSD",1766769083454,0.9183,2917.6,2916.8,0.9149]
["bitfinex","ETHUSD",1766769083652,0.96108134,2917.5,2916.8,0.9149]
["bitfinex","ETHUSD",1766769083855,0.96108134,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766769085255,0.96108134,2917.5,2916.4,0.9149]
["bitfinex","ETHUSD",1766769085460,0.96108134,2917.5,2916.6,0.9149]
["bitfinex","ETHUSD",1766769085663,0.96108134,2917.5,2916.7,0.94918532]
["bitfinex","ETHUSD",1766769087247,0.9183,2917.4,2916.7,0.94918532]
["bitfinex","ETHUSD",1766769087453,0.04278134,2917.3,2916.7,0.94918532]
["bitfinex","ETHUSD",1766769087971,0.9183,2917.7,2916.7,0.9149]
["bitfinex","ETHUSD",1766769088161,0.001,2917.5,2916.7,0.9149]
["bitfinex","ETHUSD",1766769089054,0.001,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766769089262,0.9193,2918.0,2916.9,0.9149]
["bitfinex","ETHUSD",1766769089462,0.04278134,2917.9,2917.1,0.9149]
["bitfinex","ETHUSD",1766769089657,0.04278134,2917.9,2917.3,0.9149]
["bitfinex","ETHUSD",1766769089863,0.04278134,2917.9,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769090058,0.96108134,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769090258,0.96108134,2917.9,2917.1,0.9149]
["bitfinex","ETHUSD",1766769091173,0.96108134,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766769091385,0.96108134,2917.9,2917.2,0.94917944]
["bitfinex","ETHUSD",1766769092547,0.04278134,2917.9,2917.2,0.94917944]
["bitfinex","ETHUSD",1766769092751,0.899,2918.0,2917.2,0.94917944]
["bitfinex","ETHUSD",1766769092957,0.001,2918.2,2917.3,0.9149]
["bitfinex","ETHUSD",1766769092958,0.898,2918.2,2917.3,0.9149]
["bitfinex","ETHUSD",1766769093278,0.04278134,2918.2,2917.5,0.9149]
["bitfinex","ETHUSD",1766769093474,0.04278134,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769094461,0.96108134,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769094867,1.8173,2918.4,2917.6,0.94917474]
["bitfinex","ETHUSD",1766769095072,0.04278134,2918.3,2917.6,0.94917474]
["bitfinex","ETHUSD",1766769095467,0.9183,2918.3,2917.6,0.94917474]
["bitfinex","ETHUSD",1766769095659,0.96108134,2918.2,2917.6,0.94917474]
["bitfinex","ETHUSD",1766769095860,0.96108134,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769096078,0.96108134,2918.2,2917.3,0.9149]
["bitfinex","ETHUSD",1766769096281,0.96108134,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769097965,0.9183,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769098464,1.11874081,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769099185,1.11874081,2918.2,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769100477,0.04278134,2918.1,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769101055,0.9183,2918.1,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769101260,0.04278134,2918.0,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769101860,0.96108134,2918.0,2917.4,0.94917709]
["bitfinex","ETHUSD",1766769102184,0.96108134,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769102378,0.96108134,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766769103503,0.96108134,2918.0,2916.8,0.9912]
["bitfinex","ETHUSD",1766769103704,0.96108134,2918.0,2916.7,0.896]
["bitfinex","ETHUSD",1766769104073,0.96108134,2918.0,2916.5,0.002]
["bitfinex","ETHUSD",1766769104290,0.96108134,2918.0,2916.5,0.9476]
["bitfinex","ETHUSD",1766769105092,0.96108134,2918.0,2916.6,0.97988649]
["bitfinex","ETHUSD",1766769107490,0.96108134,2918.0,2916.6,0.9456]
["bitfinex","ETHUSD",1766769108391,0.9537,2917.8,2916.7,0.03428532]
["bitfinex","ETHUSD",1766769108592,0.9537,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766769108791,0.9537,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766769109092,0.99648134,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766769109793,0.99648134,2917.3,2916.7,0.97988532]
["bitfinex","ETHUSD",1766769109972,1.8517,2917.6,2916.7,0.97988532]
["bitfinex","ETHUSD",1766769110178,0.04278134,2917.5,2916.7,0.97988532]
["bitfinex","ETHUSD",1766769110605,0.99648134,2917.5,2916.7,0.97988532]
["bitfinex","ETHUSD",1766769112087,1.18592947,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766769113022,0.9537,2917.8,2916.6,0.9456]
["bitfinex","ETHUSD",1766769113228,0.99648134,2917.7,2916.5,0.9476]
["bitfinex","ETHUSD",1766769113587,0.99648134,2917.7,2916.6,0.03428649]
["bitfinex","ETHUSD",1766769114320,0.99648134,2917.7,2916.5,0.03628767]
["bitfinex","ETHUSD",1766769114620,0.99648134,2917.7,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769114621,0.9537,2917.5,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769114822,0.9537,2917.3,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769115487,0.04278134,2917.5,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769115488,0.94078134,2917.5,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769116011,0.04278134,2917.5,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769116213,0.04278134,2917.6,2916.5,0.98188767]
["bitfinex","ETHUSD",1766769116514,0.04278134,2917.6,2916.7,0.9456]
["bitfinex","ETHUSD",1766769116718,0.04278134,2917.6,2916.9,0.9456]
["bitfinex","ETHUSD",1766769117013,0.04278134,2917.6,2917.0,0.97988179]
["bitfinex","ETHUSD",1766769117413,0.001,2918.2,2917.0,0.97988179]
["bitfinex","ETHUSD",1766769117414,0.9537,2918.1,2917.0,0.97988179]
["bitfinex","ETHUSD",1766769117801,0.001,2918.2,2917.0,0.97988179]
["bitfinex","ETHUSD",1766769118110,0.001,2918.2,2917.2,0.9456]
["bitfinex","ETHUSD",1766769118310,0.001,2918.2,2917.4,0.9456]
["bitfinex","ETHUSD",1766769118497,0.001,2918.2,2917.6,0.9456]
["bitfinex","ETHUSD",1766769118689,0.001,2918.2,2917.7,0.97987357]
["bitfinex","ETHUSD",1766769119924,0.9547,2918.2,2917.7,0.03427357]
["bitfinex","ETHUSD",1766769120136,0.001,2918.2,2917.9,0.9456]
["bitfinex","ETHUSD",1766769120335,0.001,2918.4,2918.0,0.97987004]
["bitfinex","ETHUSD",1766769120618,0.001,2918.5,2918.0,0.97987004]
["bitfinex","ETHUSD",1766769122425,0.001,2918.5,2918.0,0.9456]
["bitfinex","ETHUSD",1766769122716,0.04378134,2918.5,2918.1,0.03426887]
["bitfinex","ETHUSD",1766769124009,0.04378134,2918.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1766769124412,0.99748134,2918.5,2917.7,0.9456]
["bitfinex","ETHUSD",1766769125191,0.99748134,2918.5,2917.8,0.03427239]
["bitfinex","ETHUSD",1766769125514,0.99648134,2918.4,2917.6,0.97987474]
["bitfinex","ETHUSD",1766769125716,0.9537,2918.4,2917.3,0.9456]
["bitfinex","ETHUSD",1766769125919,0.9537,2918.2,2917.3,0.9456]
["bitfinex","ETHUSD",1766769126124,0.99648134,2918.1,2917.3,0.9456]
["bitfinex","ETHUSD",1766769126893,0.99648134,2918.1,2917.4,0.03427709]
["bitfinex","ETHUSD",1766769128827,0.001,2918.5,2917.5,0.9456]
["bitfinex","ETHUSD",1766769129150,0.99748134,2918.5,2917.4,0.9456]
["bitfinex","ETHUSD",1766769129725,0.99748134,2918.5,2917.5,0.97987592]
["bitfinex","ETHUSD",1766769136149,0.99748134,2918.5,2917.5,0.9456]
["bitfinex","ETHUSD",1766769136850,0.99748134,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769137946,4.45072219,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769138253,0.9395,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769138552,0.9395,2918.4,2917.6,0.9166]
["bitfinex","ETHUSD",1766769138727,0.98228134,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766769141768,0.98228134,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766769142063,0.98228134,2918.3,2917.5,0.9186]
["bitfinex","ETHUSD",1766769142254,0.98228134,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766769142657,0.98228134,2918.3,2917.6,0.9166]
["bitfinex","ETHUSD",1766769142858,0.98228134,2918.3,2917.7,0.95087357]
["bitfinex","ETHUSD",1766769146045,0.98228134,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766769146385,0.9395,2918.2,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769146588,0.04278134,2918.1,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769147261,0.98228134,2918.1,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769148980,0.04278134,2918.1,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769149276,0.9405,2918.4,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769149688,0.04278134,2918.3,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769149849,0.9395,2918.3,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769150167,0.98228134,2918.2,2917.5,0.95287592]
["bitfinex","ETHUSD",1766769155732,0.98228134,2918.2,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769155935,0.9395,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766769156137,0.98228134,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766769156374,0.9395,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766769160036,0.9395,2917.8,2916.8,0.9166]
["bitfinex","ETHUSD",1766769160251,0.9395,2917.6,2916.8,0.9166]
["bitfinex","ETHUSD",1766769160666,0.04278134,2917.5,2917.0,0.9166]
["bitfinex","ETHUSD",1766769160980,0.898,2917.9,2917.2,0.9166]
["bitfinex","ETHUSD",1766769161185,0.9395,2918.3,2917.3,0.95087827]
["bitfinex","ETHUSD",1766769161361,0.9395,2918.1,2917.3,0.95087827]
["bitfinex","ETHUSD",1766769162188,0.9395,2918.1,2917.3,0.03427827]
["bitfinex","ETHUSD",1766769162356,0.9395,2918.1,2916.9,0.9166]
["bitfinex","ETHUSD",1766769162558,0.9395,2918.0,2917.0,0.95088179]
["bitfinex","ETHUSD",1766769163781,0.9395,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766769163989,0.001,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766769163990,1.8679,2918.2,2917.5,0.9699]
["bitfinex","ETHUSD",1766769164370,0.9165,2918.1,2917.5,0.9699]
["bitfinex","ETHUSD",1766769170006,0.9165,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1766769170174,1.09795,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1766769170498,1.09795,2918.1,2917.5,0.9763]
["bitfinex","ETHUSD",1766769170922,0.9165,2918.1,2917.5,0.9763]
["bitfinex","ETHUSD",1766769171209,1.8155,2918.4,2917.7,0.9743]
["bitfinex","ETHUSD",1766769171378,1.8155,2918.4,2917.8,1.00857239]
["bitfinex","ETHUSD",1766769171578,0.9175,2918.4,2917.8,1.00857239]
["bitfinex","ETHUSD",1766769171986,0.9175,2918.4,2917.8,0.9743]
["bitfinex","ETHUSD",1766769172393,0.9175,2918.4,2917.5,0.9763]
["bitfinex","ETHUSD",1766769172582,1.09915,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766769173804,1.09915,2918.4,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769175887,1.09915,2918.4,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769176087,1.8145,2918.3,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769176412,0.9165,2918.3,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769177692,1.09815,2918.3,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769179117,0.18165,2918.3,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769179292,0.001,2918.4,2917.6,0.9743]
["bitfinex","ETHUSD",1766769179488,0.001,2918.4,2917.8,0.9743]
["bitfinex","ETHUSD",1766769179718,0.001,2918.4,2918.0,0.9743]
["bitfinex","ETHUSD",1766769179920,0.001,2918.4,2918.1,0.03426887]
["bitfinex","ETHUSD",1766769180110,0.001,2918.4,2918.1,1.00856887]
["bitfinex","ETHUSD",1766769180586,0.001,2919.0,2918.2,0.9743]
["bitfinex","ETHUSD",1766769180587,0.9175,2919.0,2918.2,0.9743]
["bitfinex","ETHUSD",1766769180790,0.9175,2919.0,2918.3,1.00856652]
["bitfinex","ETHUSD",1766769181386,0.9175,2919.0,2918.3,0.9743]
["bitfinex","ETHUSD",1766769181812,0.9175,2919.0,2917.5,0.898]
["bitfinex","ETHUSD",1766769181813,0.9165,2918.9,2917.6,0.9743]
["bitfinex","ETHUSD",1766769182689,0.9165,2918.9,2917.8,0.9743]
["bitfinex","ETHUSD",1766769183018,0.9165,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766769183803,0.9165,2918.9,2917.6,0.9743]
["bitfinex","ETHUSD",1766769184200,0.9165,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766769184403,0.9165,2918.7,2917.7,0.9743]
["bitfinex","ETHUSD",1766769184909,0.9165,2918.5,2917.7,0.9743]
["bitfinex","ETHUSD",1766769185312,0.9165,2918.5,2917.9,0.9743]
["bitfinex","ETHUSD",1766769185515,0.9165,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766769187129,0.9175,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766769188632,0.9175,2918.5,2918.0,1.00857004]
["bitfinex","ETHUSD",1766769189436,0.899,2919.0,2918.1,0.9743]
["bitfinex","ETHUSD",1766769189605,0.9165,2918.9,2918.1,0.9743]
["bitfinex","ETHUSD",1766769189935,0.9165,2918.9,2917.8,0.9743]
["bitfinex","ETHUSD",1766769190133,0.9165,2918.6,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769190331,4.45130153,2918.7,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769190332,0.9165,2918.4,2917.5,1.01057592]
["bitfinex","ETHUSD",1766769194412,0.9165,2918.4,2917.5,0.9763]
["bitfinex","ETHUSD",1766769195236,0.001,2918.5,2917.7,0.9781]
["bitfinex","ETHUSD",1766769195533,0.001,2918.5,2917.9,0.9781]
["bitfinex","ETHUSD",1766769195740,0.001,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766769196538,0.9376,2918.5,2917.5,0.9801]
["bitfinex","ETHUSD",1766769200146,0.9366,2918.4,2917.5,0.9801]
["bitfinex","ETHUSD",1766769200347,0.9366,2918.4,2917.7,0.9781]
["bitfinex","ETHUSD",1766769200555,0.9366,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766769201243,0.9366,2918.4,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769201549,0.9366,2918.4,2917.5,1.01437592]
["bitfinex","ETHUSD",1766769201851,0.9366,2918.4,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769201852,0.9366,2918.3,2917.5,0.03627592]
["bitfinex","ETHUSD",1766769202834,0.9366,2918.3,2917.5,1.01437592]
["bitfinex","ETHUSD",1766769209926,0.001,2918.5,2917.8,0.9781]
["bitfinex","ETHUSD",1766769210125,0.001,2918.5,2918.0,0.9781]
["bitfinex","ETHUSD",1766769210343,0.001,2918.5,2918.2,0.9781]
["bitfinex","ETHUSD",1766769211926,0.001,2919.0,2918.4,0.9781]
["bitfinex","ETHUSD",1766769211927,0.83911151,2919.0,2918.4,0.9781]
["bitfinex","ETHUSD",1766769212133,0.001,2919.4,2918.3,0.03426652]
["bitfinex","ETHUSD",1766769212134,0.001,2919.4,2918.9,0.9781]
["bitfinex","ETHUSD",1766769212326,0.001,2919.4,2919.0,1.52104015]
["bitfinex","ETHUSD",1766769212633,0.001,2919.4,2919.0,0.9781]
["bitfinex","ETHUSD",1766769212838,0.001,2919.4,2919.1,1.01235713]
["bitfinex","ETHUSD",1766769213038,0.9376,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769213039,0.001,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769213259,0.001,2919.7,2919.2,0.9781]
["bitfinex","ETHUSD",1766769213429,0.001,2919.7,2919.3,1.01235478]
["bitfinex","ETHUSD",1766769213629,0.9376,2919.7,2918.8,0.9781]
["bitfinex","ETHUSD",1766769214029,0.9376,2919.7,2918.0,3.42696861]
["bitfinex","ETHUSD",1766769214030,0.9366,2919.4,2918.4,0.9781]
["bitfinex","ETHUSD",1766769214251,0.9366,2919.4,2918.5,1.01236417]
["bitfinex","ETHUSD",1766769215569,0.9366,2919.4,2918.5,0.9781]
["bitfinex","ETHUSD",1766769216061,0.9366,2919.4,2918.6,0.034263]
["bitfinex","ETHUSD",1766769216260,0.9366,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766769217157,0.9366,2919.2,2918.6,1.012363]
["bitfinex","ETHUSD",1766769217476,1.8346,2919.5,2918.6,1.012363]
["bitfinex","ETHUSD",1766769217648,0.9366,2919.4,2918.6,1.012363]
["bitfinex","ETHUSD",1766769221361,0.9376,2919.4,2918.6,1.012363]
["bitfinex","ETHUSD",1766769221558,0.9366,2919.3,2918.6,1.012363]
["bitfinex","ETHUSD",1766769221860,0.9366,2919.2,2918.6,1.012363]
["bitfinex","ETHUSD",1766769224765,0.9227,2919.4,2918.6,1.012363]
["bitfinex","ETHUSD",1766769225662,0.9227,2919.4,2918.6,0.9781]
["bitfinex","ETHUSD",1766769227266,0.9227,2919.4,2918.7,1.03066182]
["bitfinex","ETHUSD",1766769231645,0.001,2919.4,2918.7,1.03066182]
["bitfinex","ETHUSD",1766769232346,0.9227,2919.4,2918.7,1.03066182]
["bitfinex","ETHUSD",1766769240450,0.001,2919.4,2918.8,0.9964]
["bitfinex","ETHUSD",1766769240657,0.001,2919.4,2918.9,1.03065948]
["bitfinex","ETHUSD",1766769240859,0.9227,2919.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1766769242186,0.9227,2919.4,2918.5,0.9984]
["bitfinex","ETHUSD",1766769242187,0.9217,2919.1,2918.5,0.9984]
["bitfinex","ETHUSD",1766769242486,0.95595948,2919.1,2918.5,0.9984]
["bitfinex","ETHUSD",1766769242990,0.95595948,2919.1,2918.6,0.034263]
["bitfinex","ETHUSD",1766769243357,0.9227,2919.4,2918.6,1.030663]
["bitfinex","ETHUSD",1766769243802,0.03425948,2919.3,2918.6,1.030663]
["bitfinex","ETHUSD",1766769244088,0.001,2919.4,2919.0,0.9964]
["bitfinex","ETHUSD",1766769244289,0.001,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769244489,0.001,2919.4,2919.0,0.9964]
["bitfinex","ETHUSD",1766769244787,0.001,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769244993,0.001,2919.4,2919.0,0.9964]
["bitfinex","ETHUSD",1766769245370,0.001,2919.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769246915,1.8207,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769246916,0.001,2919.6,2919.2,0.9964]
["bitfinex","ETHUSD",1766769247076,0.001,2919.6,2919.3,1.03065478]
["bitfinex","ETHUSD",1766769248117,0.9227,2919.6,2919.0,1.0306583]
["bitfinex","ETHUSD",1766769248282,0.9227,2919.6,2919.0,0.9964]
["bitfinex","ETHUSD",1766769249116,0.9227,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766769250102,0.9227,2919.6,2919.1,1.03065713]
["bitfinex","ETHUSD",1766769251209,0.001,2919.6,2919.1,1.03065713]
["bitfinex","ETHUSD",1766769253017,0.001,2920.2,2919.2,0.9964]
["bitfinex","ETHUSD",1766769253018,0.899,2920.2,2919.2,0.9964]
["bitfinex","ETHUSD",1766769253181,0.9217,2920.1,2919.4,0.9964]
["bitfinex","ETHUSD",1766769253721,0.9217,2919.9,2919.4,0.9964]
["bitfinex","ETHUSD",1766769256830,0.9217,2919.9,2919.1,0.9763]
["bitfinex","ETHUSD",1766769257486,0.9217,2919.9,2919.2,1.01055596]
["bitfinex","ETHUSD",1766769258778,0.9217,2919.9,2919.2,0.9763]
["bitfinex","ETHUSD",1766769259708,0.9435,2919.8,2919.2,0.9763]
["bitfinex","ETHUSD",1766769260309,5.39070805,2919.8,2919.0,1.0125583]
["bitfinex","ETHUSD",1766769260492,0.9435,2919.7,2919.0,1.0125583]
["bitfinex","ETHUSD",1766769263833,1.4358908,2919.9,2919.0,1.0125583]
["bitfinex","ETHUSD",1766769264012,0.9435,2919.8,2919.0,1.0125583]
["bitfinex","ETHUSD",1766769264211,0.9435,2919.8,2919.0,1.20341413]
["bitfinex","ETHUSD",1766769267535,0.001,2919.8,2919.1,0.9763]
["bitfinex","ETHUSD",1766769267712,0.001,2919.8,2919.3,0.9763]
["bitfinex","ETHUSD",1766769267910,0.001,2919.8,2919.5,0.9763]
["bitfinex","ETHUSD",1766769268301,0.001,2919.8,2919.1,1.01055713]
["bitfinex","ETHUSD",1766769269236,0.9445,2919.8,2919.1,1.01055713]
["bitfinex","ETHUSD",1766769277438,0.9445,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1766769277739,0.9435,2919.3,2918.6,0.9783]
["bitfinex","ETHUSD",1766769277944,0.9435,2919.1,2918.6,0.9783]
["bitfinex","ETHUSD",1766769278334,0.03425713,2919.0,2918.6,0.9783]
["bitfinex","ETHUSD",1766769279330,0.898,2919.7,2918.6,0.9783]
["bitfinex","ETHUSD",1766769279331,0.9445,2919.8,2918.8,0.9763]
["bitfinex","ETHUSD",1766769279528,0.9445,2919.8,2918.6,0.002]
["bitfinex","ETHUSD",1766769279529,4.44720805,2919.7,2918.9,1.01055948]
["bitfinex","ETHUSD",1766769279736,0.9435,2919.6,2918.9,1.01055948]
["bitfinex","ETHUSD",1766769279933,0.9435,2919.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1766769280124,0.9435,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1766769283113,0.9435,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766769285249,0.9435,2919.4,2918.8,0.929]
["bitfinex","ETHUSD",1766769285453,1.8415,2919.4,2918.8,0.929]
["bitfinex","ETHUSD",1766769286149,0.9435,2919.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1766769286357,0.9435,2919.4,2918.8,0.929]
["bitfinex","ETHUSD",1766769286864,0.9435,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766769287056,1.12765,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766769288153,2.02565,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766769288456,0.9545,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766769291664,0.9545,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1766769296372,0.9545,2919.3,2918.6,0.929]
["bitfinex","ETHUSD",1766769296571,1.158165,2919.3,2918.6,0.929]
["bitfinex","ETHUSD",1766769299392,1.158165,2919.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766769300461,0.9545,2919.7,2918.8,0.96126065]
["bitfinex","ETHUSD",1766769300667,0.001,2919.8,2919.0,0.927]
["bitfinex","ETHUSD",1766769300869,0.9545,2920.3,2919.2,0.927]
["bitfinex","ETHUSD",1766769301172,0.9555,2920.6,2919.5,0.927]
["bitfinex","ETHUSD",1766769301374,0.9555,2920.6,2919.7,0.927]
["bitfinex","ETHUSD",1766769301586,0.001,2920.6,2919.3,0.927]
["bitfinex","ETHUSD",1766769301774,0.001,2920.6,2920.0,0.927]
["bitfinex","ETHUSD",1766769301984,0.001,2920.6,2919.5,0.896]
["bitfinex","ETHUSD",1766769301985,0.001,2920.6,2920.2,0.927]
["bitfinex","ETHUSD",1766769302368,0.9545,2920.5,2919.6,0.927]
["bitfinex","ETHUSD",1766769302569,0.9545,2920.5,2919.3,0.896]
["bitfinex","ETHUSD",1766769302771,0.9545,2920.5,2919.5,0.927]
["bitfinex","ETHUSD",1766769303892,0.9545,2920.5,2919.6,0.03425126]
["bitfinex","ETHUSD",1766769304074,0.9545,2920.5,2919.7,0.927]
["bitfinex","ETHUSD",1766769304276,0.9545,2920.5,2919.8,0.96124892]
["bitfinex","ETHUSD",1766769305301,0.9545,2920.5,2919.5,0.927]
["bitfinex","ETHUSD",1766769305500,0.9545,2920.4,2919.7,0.927]
["bitfinex","ETHUSD",1766769305707,0.9545,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769308406,0.9545,2920.4,2919.8,0.96124892]
["bitfinex","ETHUSD",1766769309415,0.9545,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769309713,0.9545,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766769310006,0.9545,2920.4,2919.6,0.96125126]
["bitfinex","ETHUSD",1766769310516,0.9545,2920.4,2919.7,0.927]
["bitfinex","ETHUSD",1766769310696,0.9545,2920.4,2919.8,1.15007405]
["bitfinex","ETHUSD",1766769311016,0.9545,2920.4,2919.8,0.18882513]
["bitfinex","ETHUSD",1766769311212,0.9545,2920.4,2919.4,0.927]
["bitfinex","ETHUSD",1766769312316,0.9545,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766769312513,0.9555,2920.4,2919.5,0.96125244]
["bitfinex","ETHUSD",1766769312707,0.9555,2920.4,2919.7,0.927]
["bitfinex","ETHUSD",1766769312903,0.9555,2920.4,2919.8,1.49866939]
["bitfinex","ETHUSD",1766769314926,0.9555,2920.4,2919.8,0.53742047]
["bitfinex","ETHUSD",1766769315092,0.9555,2920.4,2919.5,0.9147]
["bitfinex","ETHUSD",1766769316829,0.9555,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766769319332,0.9555,2920.4,2919.3,0.896]
["bitfinex","ETHUSD",1766769319529,0.9555,2920.4,2919.3,1.8107]
["bitfinex","ETHUSD",1766769319714,0.9555,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766769321843,0.9555,2920.4,2919.6,0.9147]
["bitfinex","ETHUSD",1766769322010,0.9555,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766769322011,0.9555,2920.4,2919.7,0.94895009]
["bitfinex","ETHUSD",1766769325826,0.03425024,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766769326136,0.9708,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766769326336,0.9708,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766769326909,0.03525024,2920.4,2919.5,0.9167]
["bitfinex","ETHUSD",1766769327109,0.9708,2920.3,2919.6,0.94895126]
["bitfinex","ETHUSD",1766769327325,1.00505024,2920.2,2919.6,0.94895126]
["bitfinex","ETHUSD",1766769327830,1.00505024,2920.2,2919.6,0.95095126]
["bitfinex","ETHUSD",1766769330733,0.03425024,2920.2,2919.6,0.95095126]
["bitfinex","ETHUSD",1766769330934,0.03425024,2920.3,2919.6,0.95095126]
["bitfinex","ETHUSD",1766769333946,1.00505024,2920.3,2919.6,0.95095126]
["bitfinex","ETHUSD",1766769334249,1.00505024,2920.3,2919.6,0.03625126]
["bitfinex","ETHUSD",1766769334735,1.00505024,2920.3,2919.6,0.95095126]
["bitfinex","ETHUSD",1766769336236,0.9718,2920.6,2920.1,0.9147]
["bitfinex","ETHUSD",1766769336438,0.9718,2920.6,2920.2,0.53619047]
["bitfinex","ETHUSD",1766769336841,0.001,2920.6,2920.2,1.45089047]
["bitfinex","ETHUSD",1766769337037,0.9718,2920.6,2919.9,0.9147]
["bitfinex","ETHUSD",1766769337730,0.001,2920.9,2919.8,0.896]
["bitfinex","ETHUSD",1766769337731,0.001,2920.9,2920.4,0.9147]
["bitfinex","ETHUSD",1766769337936,0.001,2920.9,2920.5,0.94894071]
["bitfinex","ETHUSD",1766769338138,0.9718,2920.9,2920.5,0.03424071]
["bitfinex","ETHUSD",1766769338346,0.9718,2920.9,2919.9,0.9147]
["bitfinex","ETHUSD",1766769338659,0.9718,2920.9,2920.1,0.9147]
["bitfinex","ETHUSD",1766769339955,0.9718,2920.9,2920.0,0.18107]
["bitfinex","ETHUSD",1766769340256,0.9718,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1766769340257,0.9708,2920.8,2919.9,0.9147]
["bitfinex","ETHUSD",1766769340458,0.9708,2920.8,2919.7,0.9147]
["bitfinex","ETHUSD",1766769341134,0.9708,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769342834,0.9708,2920.8,2919.7,0.9147]
["bitfinex","ETHUSD",1766769343865,0.9708,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769344048,0.18688,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769344347,0.9577,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766769346061,0.9577,2920.6,2919.9,0.9064]
["bitfinex","ETHUSD",1766769346262,0.9577,2920.6,2919.8,4.44337058]
["bitfinex","ETHUSD",1766769346263,0.9577,2920.6,2920.0,0.94064657]
["bitfinex","ETHUSD",1766769348081,0.9577,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766769348279,0.9577,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766769349643,0.9577,2920.6,2920.0,4.44337058]
["bitfinex","ETHUSD",1766769349839,0.9577,2920.8,2920.2,5.34977058]
["bitfinex","ETHUSD",1766769350070,0.001,2921.0,2920.6,4.44337058]
["bitfinex","ETHUSD",1766769350346,0.001,2921.0,2920.6,5.34977058]
["bitfinex","ETHUSD",1766769350756,0.001,2920.8,2920.4,5.34977058]
["bitfinex","ETHUSD",1766769350954,0.001,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1766769351152,0.001,2920.8,2920.5,0.94064071]
["bitfinex","ETHUSD",1766769351340,0.001,2920.8,2920.6,0.53840113]
["bitfinex","ETHUSD",1766769351566,0.001,2920.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766769352396,0.001,2921.6,2920.8,0.9064]
["bitfinex","ETHUSD",1766769352679,0.001,2921.6,2921.2,5.34977058]
["bitfinex","ETHUSD",1766769352857,0.001,2921.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1766769353262,0.9587,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766769353263,0.001,2921.8,2921.3,5.38400191]
["bitfinex","ETHUSD",1766769353772,0.001,2921.8,2921.4,0.9064]
["bitfinex","ETHUSD",1766769353950,0.001,2921.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1766769354150,0.9587,2922.0,2921.6,0.9064]
["bitfinex","ETHUSD",1766769354151,0.001,2922.0,2921.6,0.9064]
["bitfinex","ETHUSD",1766769354484,0.001,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766769354857,0.001,2922.0,2921.7,0.94062664]
["bitfinex","ETHUSD",1766769355059,0.001,2922.0,2921.7,5.38399722]
["bitfinex","ETHUSD",1766769355260,0.9577,2922.3,2921.7,5.37359722]
["bitfinex","ETHUSD",1766769355465,0.9577,2922.3,2921.8,0.9064]
["bitfinex","ETHUSD",1766769355663,0.9577,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766769356752,0.9577,2922.9,2922.1,4.44337058]
["bitfinex","ETHUSD",1766769356976,0.9577,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766769357371,0.9577,2922.9,2922.1,0.94062196]
["bitfinex","ETHUSD",1766769357966,0.9577,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766769358166,4.44337058,2923.0,2921.9,0.9064]
["bitfinex","ETHUSD",1766769358167,0.9577,2922.7,2921.9,0.9064]
["bitfinex","ETHUSD",1766769358959,0.001,2922.0,2921.7,0.896]
["bitfinex","ETHUSD",1766769359259,0.001,2922.0,2921.8,0.03422547]
["bitfinex","ETHUSD",1766769359460,0.001,2922.0,2921.7,0.896]
["bitfinex","ETHUSD",1766769359664,0.001,2922.0,2921.5,0.53839996]
["bitfinex","ETHUSD",1766769359665,0.9587,2922.0,2921.5,0.53839996]
["bitfinex","ETHUSD",1766769359972,0.9587,2922.0,2921.6,0.896]
["bitfinex","ETHUSD",1766769360796,0.9587,2922.0,2921.1,0.9064]
["bitfinex","ETHUSD",1766769360983,0.54010706,2922.8,2921.9,0.9064]
["bitfinex","ETHUSD",1766769361183,0.7651,2922.5,2920.5,0.43678394]
["bitfinex","ETHUSD",1766769361409,0.7651,2922.5,2920.0,7.86797045]
["bitfinex","ETHUSD",1766769361410,0.7651,2922.5,2921.2,4.44337058]
["bitfinex","ETHUSD",1766769361706,0.7651,2922.3,2921.3,0.94063133]
["bitfinex","ETHUSD",1766769361875,0.7651,2922.3,2921.5,0.9064]
["bitfinex","ETHUSD",1766769362076,0.7651,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766769362487,0.7651,2922.3,2921.6,0.94062782]
["bitfinex","ETHUSD",1766769364888,0.7651,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766769365204,0.7651,2922.3,2921.5,0.9064]
["bitfinex","ETHUSD",1766769365205,0.7651,2922.2,2921.5,0.9064]
["bitfinex","ETHUSD",1766769365510,0.7651,2922.5,2921.8,4.44337058]
["bitfinex","ETHUSD",1766769365681,0.7651,2922.5,2921.9,0.9406243]
["bitfinex","ETHUSD",1766769366416,0.001,2922.3,2921.9,0.9406243]
["bitfinex","ETHUSD",1766769366787,0.7661,2922.3,2921.4,0.9064]
["bitfinex","ETHUSD",1766769366988,0.7309,2922.1,2921.4,0.9064]
["bitfinex","ETHUSD",1766769367296,0.7309,2922.1,2921.5,0.53497706]
["bitfinex","ETHUSD",1766769367501,0.7309,2922.1,2921.5,1.44137706]
["bitfinex","ETHUSD",1766769367696,0.0342,2922.0,2921.5,1.44137706]
["bitfinex","ETHUSD",1766769367881,0.7651,2922.0,2921.5,0.53497706]
["bitfinex","ETHUSD",1766769368085,0.7651,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766769368501,0.7651,2922.0,2920.5,3.83]
["bitfinex","ETHUSD",1766769368502,0.7651,2922.0,2920.5,0.9064]
["bitfinex","ETHUSD",1766769368787,0.7651,2922.0,2920.6,0.9064]
["bitfinex","ETHUSD",1766769368788,0.7309,2921.6,2920.6,0.9064]
["bitfinex","ETHUSD",1766769369017,4.44337058,2921.7,2920.6,0.9064]
["bitfinex","ETHUSD",1766769369018,0.7309,2921.4,2920.6,0.94063953]
["bitfinex","ETHUSD",1766769369187,0.0342,2921.3,2920.6,0.94063953]
["bitfinex","ETHUSD",1766769369383,0.0342,2921.3,2920.7,1.44480101]
["bitfinex","ETHUSD",1766769369587,0.0342,2921.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1766769373634,0.7309,2921.4,2920.8,0.94063719]
["bitfinex","ETHUSD",1766769373810,0.001,2921.3,2920.8,0.94063719]
["bitfinex","ETHUSD",1766769373991,0.0342,2921.7,2920.5,0.9128]
["bitfinex","ETHUSD",1766769374193,0.7319,2922.2,2920.9,0.9128]
["bitfinex","ETHUSD",1766769374396,0.7319,2922.2,2921.1,0.9128]
["bitfinex","ETHUSD",1766769374597,0.7319,2922.2,2921.3,0.9128]
["bitfinex","ETHUSD",1766769374792,0.0342,2922.1,2921.4,0.94703016]
["bitfinex","ETHUSD",1766769375023,0.7661,2922.1,2921.4,0.94703016]
["bitfinex","ETHUSD",1766769376535,0.7661,2922.1,2921.1,0.9128]
["bitfinex","ETHUSD",1766769377046,0.7661,2922.1,2921.2,0.9470325]
["bitfinex","ETHUSD",1766769379510,0.7661,2922.1,2921.2,0.0342325]
["bitfinex","ETHUSD",1766769379717,0.7661,2922.1,2920.9,0.895]
["bitfinex","ETHUSD",1766769379916,0.7661,2922.1,2921.0,0.03423485]
["bitfinex","ETHUSD",1766769380318,0.7661,2922.1,2920.9,0.94703602]
["bitfinex","ETHUSD",1766769382444,0.7661,2922.1,2920.9,0.94903602]
["bitfinex","ETHUSD",1766769386139,0.7661,2922.1,2920.9,0.9148]
["bitfinex","ETHUSD",1766769387151,0.7661,2922.1,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769387351,0.897,2922.0,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769387540,0.7661,2921.9,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769388455,0.7661,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766769388656,0.7661,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766769388855,0.7661,2921.9,2920.9,0.03623602]
["bitfinex","ETHUSD",1766769389228,0.7319,2921.7,2920.9,0.03623602]
["bitfinex","ETHUSD",1766769389427,0.7319,2921.5,2920.9,0.03623602]
["bitfinex","ETHUSD",1766769390556,0.7319,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766769391450,0.0342,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766769392656,0.0342,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766769392657,0.7661,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766769392830,0.7661,2921.4,2920.6,4.4741842]
["bitfinex","ETHUSD",1766769393030,0.7661,2921.4,2920.7,1.36021842]
["bitfinex","ETHUSD",1766769393255,0.7661,2921.4,2920.8,0.94703719]
["bitfinex","ETHUSD",1766769394755,0.0342,2921.4,2920.9,0.9128]
["bitfinex","ETHUSD",1766769394944,0.7279,2921.6,2920.9,0.9128]
["bitfinex","ETHUSD",1766769394945,1.6249,2921.6,2920.9,0.9128]
["bitfinex","ETHUSD",1766769395149,1.6249,2921.6,2921.0,0.9128]
["bitfinex","ETHUSD",1766769396065,1.6249,2921.6,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769396066,0.0342,2921.5,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769397770,0.7621,2921.5,2921.0,0.94703485]
["bitfinex","ETHUSD",1766769398154,0.7621,2921.5,2920.6,0.9128]
["bitfinex","ETHUSD",1766769398447,0.7621,2921.5,2920.7,0.53527447]
["bitfinex","ETHUSD",1766769398663,0.7621,2921.5,2920.7,1.44807447]
["bitfinex","ETHUSD",1766769399163,0.7621,2921.5,2920.8,0.01718594]
["bitfinex","ETHUSD",1766769399759,0.7621,2921.5,2920.8,0.92998594]
["bitfinex","ETHUSD",1766769400165,0.7621,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766769405993,0.7621,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766769406347,0.7621,2921.5,2920.4,0.01919182]
["bitfinex","ETHUSD",1766769406542,0.6917,2921.3,2920.4,0.01919182]
["bitfinex","ETHUSD",1766769406847,0.52034979,2921.4,2920.4,0.01919182]
["bitfinex","ETHUSD",1766769406848,0.6917,2921.1,2920.4,0.01919182]
["bitfinex","ETHUSD",1766769407048,0.73449356,2921.0,2920.4,0.01919182]
["bitfinex","ETHUSD",1766769407249,0.73449356,2921.0,2920.4,0.94969182]
["bitfinex","ETHUSD",1766769409448,0.73449356,2921.0,2920.4,0.9325]
["bitfinex","ETHUSD",1766769410561,0.73449356,2921.0,2920.5,0.01719709]
["bitfinex","ETHUSD",1766769414095,0.73449356,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766769414295,0.73449356,2921.0,2920.1,0.9305]
["bitfinex","ETHUSD",1766769414611,0.73449356,2921.0,2919.8,0.002]
["bitfinex","ETHUSD",1766769414612,0.73449356,2921.0,2919.8,0.9325]
["bitfinex","ETHUSD",1766769414802,0.6725,2920.9,2919.8,0.9325]
["bitfinex","ETHUSD",1766769415002,0.6725,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766769415209,4.44039788,2921.0,2919.8,0.002]
["bitfinex","ETHUSD",1766769415210,0.6705,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766769415383,0.6705,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1766769415694,0.04280528,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766769416687,0.6705,2920.1,2919.7,0.002]
["bitfinex","ETHUSD",1766769416997,0.6705,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766769416998,0.71130821,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766769417369,0.71130821,2920.0,2919.5,0.9325]
["bitfinex","ETHUSD",1766769419807,0.04280821,2920.0,2919.5,0.9325]
["bitfinex","ETHUSD",1766769420003,0.70730968,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766769420590,0.04280968,2919.9,2919.5,0.9325]
["bitfinex","ETHUSD",1766769420790,0.04280675,2920.1,2919.5,0.9325]
["bitfinex","ETHUSD",1766769421001,4.44139788,2921.0,2919.7,4.44039788]
["bitfinex","ETHUSD",1766769421002,0.001,2921.0,2919.7,4.44039788]
["bitfinex","ETHUSD",1766769421179,0.6645,2920.8,2919.8,0.9305]
["bitfinex","ETHUSD",1766769421507,0.6645,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766769421708,0.6645,2920.4,2919.6,0.9305]
["bitfinex","ETHUSD",1766769422603,1.5615,2920.7,2919.7,0.9305]
["bitfinex","ETHUSD",1766769422775,0.6645,2920.7,2919.7,0.9305]
["bitfinex","ETHUSD",1766769423105,0.04279942,2920.6,2919.9,0.9305]
["bitfinex","ETHUSD",1766769423280,0.70729942,2920.6,2919.9,0.9305]
["bitfinex","ETHUSD",1766769423799,0.70729942,2920.6,2919.8,0.53708979]
["bitfinex","ETHUSD",1766769423993,0.70729942,2920.6,2919.5,0.9325]
["bitfinex","ETHUSD",1766769430385,0.6645,2920.5,2919.5,0.9325]
["bitfinex","ETHUSD",1766769430703,0.70730235,2920.4,2919.5,0.9325]
["bitfinex","ETHUSD",1766769442045,0.04280235,2920.4,2919.8,0.9204]
["bitfinex","ETHUSD",1766769442225,0.04379942,2920.6,2919.8,0.9204]
["bitfinex","ETHUSD",1766769442537,0.70829942,2920.6,2919.8,0.9204]
["bitfinex","ETHUSD",1766769442737,0.6655,2920.6,2919.9,0.9204]
["bitfinex","ETHUSD",1766769443236,0.001,2920.6,2919.9,0.9204]
["bitfinex","ETHUSD",1766769444110,0.6655,2920.6,2919.5,0.9224]
["bitfinex","ETHUSD",1766769444316,0.6645,2920.4,2919.5,0.9224]
["bitfinex","ETHUSD",1766769444517,0.6645,2920.2,2919.5,0.9224]
["bitfinex","ETHUSD",1766769444712,0.6645,2920.0,2919.5,0.9224]
["bitfinex","ETHUSD",1766769444916,0.04280968,2919.9,2919.5,0.9224]
["bitfinex","ETHUSD",1766769445126,0.70730968,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766769445442,0.70730968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766769447518,0.70730968,2919.9,2919.3,0.9224]
["bitfinex","ETHUSD",1766769448349,0.70730968,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766769448558,1.39113979,2920.5,2919.5,0.9224]
["bitfinex","ETHUSD",1766769448559,0.6625,2920.1,2919.5,0.9224]
["bitfinex","ETHUSD",1766769448871,0.04280821,2920.0,2919.5,0.9224]
["bitfinex","ETHUSD",1766769449966,0.70630235,2920.4,2919.5,0.9224]
["bitfinex","ETHUSD",1766769454834,0.70530382,2920.3,2919.5,0.9224]
["bitfinex","ETHUSD",1766769456862,0.001,2920.4,2919.5,0.9224]
["bitfinex","ETHUSD",1766769457066,0.6625,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766769457299,0.6625,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766769457499,0.70530821,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766769459774,0.6625,2920.3,2919.5,0.9224]
["bitfinex","ETHUSD",1766769459976,0.04280528,2920.2,2919.5,0.9224]
["bitfinex","ETHUSD",1766769460295,0.04280528,2920.2,2919.6,0.9204]
["bitfinex","ETHUSD",1766769461705,0.001,2920.4,2919.6,0.9204]
["bitfinex","ETHUSD",1766769463094,0.001,2920.4,2919.7,0.9204]
["bitfinex","ETHUSD",1766769463595,0.001,2920.3,2919.7,0.9204]
["bitfinex","ETHUSD",1766769464400,0.6625,2920.2,2919.5,1.45577979]
["bitfinex","ETHUSD",1766769464592,0.6625,2920.2,2919.5,0.9193]
["bitfinex","ETHUSD",1766769464792,0.70530675,2920.1,2919.5,0.9193]
["bitfinex","ETHUSD",1766769465471,0.6625,2920.1,2919.5,0.9193]
["bitfinex","ETHUSD",1766769467409,0.04380382,2920.3,2919.6,0.9173]
["bitfinex","ETHUSD",1766769467596,0.04380382,2920.3,2919.8,0.9173]
["bitfinex","ETHUSD",1766769467996,0.001,2920.6,2920.1,5.36151523]
["bitfinex","ETHUSD",1766769468179,0.001,2920.6,2920.2,0.9173]
["bitfinex","ETHUSD",1766769473209,0.001,2920.6,2919.7,0.53635152]
["bitfinex","ETHUSD",1766769473210,0.6635,2920.6,2919.8,0.983]
["bitfinex","ETHUSD",1766769473386,0.70530089,2920.5,2919.9,0.59635668]
["bitfinex","ETHUSD",1766769473588,0.70530089,2920.5,2919.8,0.983]
["bitfinex","ETHUSD",1766769474817,0.70530089,2920.5,2919.9,0.983]
["bitfinex","ETHUSD",1766769479021,0.70530089,2920.5,2919.6,1.879]
["bitfinex","ETHUSD",1766769479022,0.6625,2920.4,2919.6,1.879]
["bitfinex","ETHUSD",1766769479222,0.6625,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766769479428,0.6625,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766769479635,0.001,2920.6,2919.3,0.985]
["bitfinex","ETHUSD",1766769479636,0.70530968,2919.9,2919.3,0.985]
["bitfinex","ETHUSD",1766769480500,0.70530968,2919.9,2919.4,5.42721523]
["bitfinex","ETHUSD",1766769480501,0.6625,2919.9,2919.4,5.42721523]
["bitfinex","ETHUSD",1766769480720,0.001,2920.6,2919.7,0.983]
["bitfinex","ETHUSD",1766769480721,0.898,2920.4,2919.7,0.983]
["bitfinex","ETHUSD",1766769480920,1.5585,2920.4,2919.7,0.983]
["bitfinex","ETHUSD",1766769481118,0.001,2920.6,2919.7,0.983]
["bitfinex","ETHUSD",1766769481119,0.6605,2920.3,2919.7,0.983]
["bitfinex","ETHUSD",1766769481309,0.04280528,2920.2,2919.7,0.983]
["bitfinex","ETHUSD",1766769481821,0.70330528,2920.2,2919.7,0.983]
["bitfinex","ETHUSD",1766769482218,0.6615,2920.5,2919.8,0.983]
["bitfinex","ETHUSD",1766769482529,0.6615,2920.5,2919.9,5.42721523]
["bitfinex","ETHUSD",1766769482696,0.001,2920.5,2920.1,4.44421523]
["bitfinex","ETHUSD",1766769482896,0.051,2921.5,2919.7,0.54292152]
["bitfinex","ETHUSD",1766769482897,0.6605,2921.1,2920.4,0.983]
["bitfinex","ETHUSD",1766769483205,0.04379356,2921.0,2920.5,0.54272152]
["bitfinex","ETHUSD",1766769484027,0.6605,2920.9,2920.0,0.896]
["bitfinex","ETHUSD",1766769484226,0.6605,2920.7,2920.0,0.896]
["bitfinex","ETHUSD",1766769484431,0.04279942,2920.6,2920.1,0.983]
["bitfinex","ETHUSD",1766769486833,0.70329942,2920.6,2920.0,0.896]
["bitfinex","ETHUSD",1766769488329,0.70329942,2920.6,2919.8,0.983]
["bitfinex","ETHUSD",1766769489455,0.70329942,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766769489631,0.70429942,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766769492438,0.70429942,2920.6,2920.0,0.985]
["bitfinex","ETHUSD",1766769492439,0.04379942,2920.6,2920.0,0.985]
["bitfinex","ETHUSD",1766769492736,0.001,2920.6,2920.0,0.985]
["bitfinex","ETHUSD",1766769497288,0.6615,2920.6,2920.0,0.985]
["bitfinex","ETHUSD",1766769499162,0.70330089,2920.5,2920.0,0.985]
["bitfinex","ETHUSD",1766769499366,0.70330089,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766769500250,0.70210089,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766769501049,0.001,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769501453,0.70429942,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769502489,0.6615,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769502658,0.001,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769503980,0.6615,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769504491,0.001,2920.6,2920.0,0.9695]
["bitfinex","ETHUSD",1766769507790,0.001,2920.6,2920.1,1.50868836]
["bitfinex","ETHUSD",1766769508299,0.001,2920.6,2920.2,0.9675]
["bitfinex","ETHUSD",1766769508473,0.001,2921.0,2920.6,0.9675]
["bitfinex","ETHUSD",1766769510376,0.04278916,2921.3,2920.6,0.9675]
["bitfinex","ETHUSD",1766769510883,0.04278916,2921.3,2920.1,0.9675]
["bitfinex","ETHUSD",1766769510884,0.6615,2921.2,2920.1,0.9675]
["bitfinex","ETHUSD",1766769511103,0.001,2921.5,2920.6,0.9675]
["bitfinex","ETHUSD",1766769511104,0.04279209,2921.1,2920.6,0.9675]
["bitfinex","ETHUSD",1766769511304,0.0427877,2921.4,2920.6,0.9675]
["bitfinex","ETHUSD",1766769511491,0.0427877,2921.4,2920.7,0.9675]
["bitfinex","ETHUSD",1766769511812,0.001,2921.0,2920.7,0.9675]
["bitfinex","ETHUSD",1766769513034,0.001,2921.5,2921.0,0.9675]
["bitfinex","ETHUSD",1766769513193,0.001,2921.5,2921.2,0.9675]
["bitfinex","ETHUSD",1766769513390,0.001,2921.6,2921.2,0.9675]
["bitfinex","ETHUSD",1766769513997,0.001,2921.6,2920.9,0.896]
["bitfinex","ETHUSD",1766769514218,0.001,2921.6,2921.0,0.9675]
["bitfinex","ETHUSD",1766769515201,0.001,2921.6,2921.2,0.9675]
["bitfinex","ETHUSD",1766769515628,0.001,2921.7,2921.2,0.9675]
["bitfinex","ETHUSD",1766769518841,0.6645,2921.6,2921.0,0.18635]
["bitfinex","ETHUSD",1766769519005,0.6645,2921.6,2920.9,1.8635]
["bitfinex","ETHUSD",1766769519326,0.6645,2921.6,2921.0,0.9675]
["bitfinex","ETHUSD",1766769521432,0.001,2921.7,2921.0,0.9675]
["bitfinex","ETHUSD",1766769521933,0.001,2921.7,2921.2,0.9675]
["bitfinex","ETHUSD",1766769525102,0.6655,2921.7,2921.0,0.9701]
["bitfinex","ETHUSD",1766769525302,0.70728477,2921.6,2921.0,0.9701]
["bitfinex","ETHUSD",1766769525537,0.70728477,2921.6,2921.1,0.18661]
["bitfinex","ETHUSD",1766769525920,0.70728477,2921.6,2921.1,1.15671]
["bitfinex","ETHUSD",1766769526108,0.04278477,2921.6,2921.1,0.9701]
["bitfinex","ETHUSD",1766769526438,0.04378331,2921.7,2921.1,0.9701]
["bitfinex","ETHUSD",1766769527139,0.70828331,2921.7,2921.1,0.9701]
["bitfinex","ETHUSD",1766769535747,0.001,2921.7,2921.1,0.9701]
["bitfinex","ETHUSD",1766769535951,0.001,2921.7,2921.0,4.44118734]
["bitfinex","ETHUSD",1766769535952,0.001,2921.7,2921.3,0.9701]
["bitfinex","ETHUSD",1766769538435,0.6645,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766769538637,0.6645,2921.6,2921.0,0.9721]
["bitfinex","ETHUSD",1766769541957,0.001,2921.7,2921.0,0.9721]
["bitfinex","ETHUSD",1766769543455,0.70758184,2921.8,2921.1,0.9701]
["bitfinex","ETHUSD",1766769544350,0.70758184,2921.8,2921.1,1.15691]
["bitfinex","ETHUSD",1766769547355,0.70758184,2921.8,2920.4,0.9701]
["bitfinex","ETHUSD",1766769547557,0.70758184,2921.8,2920.6,0.9701]
["bitfinex","ETHUSD",1766769549291,1.60458184,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766769549474,0.6625,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766769549683,0.70528477,2921.6,2921.0,0.9721]
["bitfinex","ETHUSD",1766769550289,0.70528623,2921.5,2921.0,0.9721]
["bitfinex","ETHUSD",1766769552399,0.70528623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766769554515,0.70528623,2921.5,2920.5,0.896]
["bitfinex","ETHUSD",1766769554698,0.70528623,2921.5,2920.6,0.9086]
["bitfinex","ETHUSD",1766769555076,0.70528623,2921.5,2920.5,0.896]
["bitfinex","ETHUSD",1766769555580,0.70528623,2921.5,2920.5,1.8046]
["bitfinex","ETHUSD",1766769556111,0.70528623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766769556315,0.70528623,2921.5,2920.5,0.896]
["bitfinex","ETHUSD",1766769556535,0.70011378,2921.4,2920.5,0.896]
["bitfinex","ETHUSD",1766769556732,0.6585,2921.2,2920.5,0.896]
["bitfinex","ETHUSD",1766769557022,0.70129209,2921.1,2920.5,0.896]
["bitfinex","ETHUSD",1766769557219,0.70129209,2921.1,2920.3,0.9086]
["bitfinex","ETHUSD",1766769564573,0.6585,2921.6,2920.6,0.9086]
["bitfinex","ETHUSD",1766769565001,0.001,2921.7,2920.9,0.9086]
["bitfinex","ETHUSD",1766769565174,0.001,2921.7,2921.1,0.9086]
["bitfinex","ETHUSD",1766769566081,0.6595,2921.7,2921.1,0.9086]
["bitfinex","ETHUSD",1766769567798,0.6595,2921.7,2921.1,0.896]
["bitfinex","ETHUSD",1766769568110,0.001,2921.7,2921.2,0.9086]
["bitfinex","ETHUSD",1766769569479,0.001,2921.7,2921.1,0.896]
["bitfinex","ETHUSD",1766769569480,0.6595,2921.7,2921.1,0.896]
["bitfinex","ETHUSD",1766769570301,0.6595,2921.7,2921.2,0.23393787]
["bitfinex","ETHUSD",1766769571698,0.6595,2921.7,2921.1,0.896]
["bitfinex","ETHUSD",1766769573211,0.6595,2921.7,2921.1,1.8046]
["bitfinex","ETHUSD",1766769581617,0.6595,2921.7,2921.2,0.9086]
["bitfinex","ETHUSD",1766769585029,0.04377452,2922.3,2921.2,0.9086]
["bitfinex","ETHUSD",1766769585229,0.001,2922.3,2921.5,0.9345]
["bitfinex","ETHUSD",1766769585433,0.6605,2922.2,2921.6,1.47186873]
["bitfinex","ETHUSD",1766769585628,0.6605,2922.2,2921.6,0.9345]
["bitfinex","ETHUSD",1766769585629,0.04277745,2922.1,2921.6,0.9345]
["bitfinex","ETHUSD",1766769586538,0.6605,2922.2,2921.6,0.9345]
["bitfinex","ETHUSD",1766769587822,0.001,2922.2,2921.6,0.9345]
["bitfinex","ETHUSD",1766769588139,0.001,2922.3,2921.6,0.9345]
["bitfinex","ETHUSD",1766769588140,0.7032672,2922.8,2921.9,0.9345]
["bitfinex","ETHUSD",1766769589405,0.001,2922.2,2921.9,0.9345]
["bitfinex","ETHUSD",1766769592713,0.04277013,2922.6,2921.9,0.9345]
["bitfinex","ETHUSD",1766769592913,0.6615,2922.8,2922.1,0.9345]
["bitfinex","ETHUSD",1766769593113,0.04276867,2922.7,2922.1,0.9345]
["bitfinex","ETHUSD",1766769594011,0.70426867,2922.7,2922.1,0.9345]
["bitfinex","ETHUSD",1766769595514,0.6615,2922.4,2921.6,0.896]
["bitfinex","ETHUSD",1766769595831,0.70427306,2922.4,2921.6,1.8305]
["bitfinex","ETHUSD",1766769596235,0.70427306,2922.4,2921.7,0.9345]
["bitfinex","ETHUSD",1766769596812,4.43663645,2922.3,2921.6,0.896]
["bitfinex","ETHUSD",1766769597013,0.70227599,2922.2,2921.1,0.9345]
["bitfinex","ETHUSD",1766769597224,0.70227599,2922.2,2921.2,0.9345]
["bitfinex","ETHUSD",1766769597225,0.6595,2922.0,2921.2,0.9345]
["bitfinex","ETHUSD",1766769597509,0.70227891,2922.0,2921.2,0.9345]
["bitfinex","ETHUSD",1766769599035,0.70227891,2922.0,2921.0,1.8325]
["bitfinex","ETHUSD",1766769601414,0.6595,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766769601619,0.6595,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1766769601958,0.6575,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1766769602731,0.0427877,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1766769603034,0.0427877,2921.4,2921.0,0.9345]
["bitfinex","ETHUSD",1766769603250,0.6575,2921.6,2921.0,0.9345]
["bitfinex","ETHUSD",1766769603426,0.70028623,2921.5,2921.0,0.9345]
["bitfinex","ETHUSD",1766769604563,0.70028623,2921.5,2920.7,0.9365]
["bitfinex","ETHUSD",1766769604963,0.6575,2921.1,2920.7,0.002]
["bitfinex","ETHUSD",1766769605164,0.70029356,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1766769605577,0.70029356,2921.0,2920.3,0.898]
["bitfinex","ETHUSD",1766769608046,0.6535,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766769608257,0.69629649,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766769608841,0.69629649,2920.8,2920.3,0.9365]
["bitfinex","ETHUSD",1766769609062,0.6535,2921.1,2920.4,0.9345]
["bitfinex","ETHUSD",1766769609360,0.69629356,2921.0,2920.4,0.9345]
["bitfinex","ETHUSD",1766769609856,0.69629356,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766769610234,0.6535,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766769610556,0.69629649,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766769610760,0.04279649,2920.8,2920.3,0.9365]
["bitfinex","ETHUSD",1766769610959,0.04279502,2920.9,2920.3,0.9365]
["bitfinex","ETHUSD",1766769611137,0.69629502,2920.9,2920.3,0.9365]
["bitfinex","ETHUSD",1766769618179,0.001,2921.0,2920.3,0.9365]
["bitfinex","ETHUSD",1766769618180,0.001,2921.0,2920.5,0.9812]
["bitfinex","ETHUSD",1766769618480,0.001,2921.0,2920.7,0.9812]
["bitfinex","ETHUSD",1766769618682,0.001,2921.0,2920.8,0.02387674]
["bitfinex","ETHUSD",1766769620346,0.001,2921.0,2920.4,1.00507674]
["bitfinex","ETHUSD",1766769620685,0.04379356,2921.0,2920.5,0.54437132]
["bitfinex","ETHUSD",1766769620865,0.04379356,2921.0,2920.6,0.02388212]
["bitfinex","ETHUSD",1766769621258,0.04379356,2921.0,2920.5,1.00508212]
["bitfinex","ETHUSD",1766769622377,0.001,2921.0,2920.5,1.00508212]
["bitfinex","ETHUSD",1766769624889,0.001,2921.0,2920.5,1.00708212]
["bitfinex","ETHUSD",1766769626385,0.001,2921.0,2920.5,1.55165398]
["bitfinex","ETHUSD",1766769626846,0.6545,2921.0,2920.5,0.57045398]
["bitfinex","ETHUSD",1766769627051,0.6545,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766769628384,0.6545,2921.0,2920.3,0.9832]
["bitfinex","ETHUSD",1766769628556,0.6515,2920.8,2920.4,0.02388424]
["bitfinex","ETHUSD",1766769629083,0.6515,2920.8,2920.3,0.9832]
["bitfinex","ETHUSD",1766769629084,0.66839795,2920.7,2920.0,0.9832]
["bitfinex","ETHUSD",1766769629565,0.6256,2920.7,2920.0,0.9832]
["bitfinex","ETHUSD",1766769629764,0.6256,2920.7,2920.0,1.17152]
["bitfinex","ETHUSD",1766769631453,0.001,2921.0,2920.1,4.43663645]
["bitfinex","ETHUSD",1766769631654,0.001,2921.0,2920.5,4.43663645]
["bitfinex","ETHUSD",1766769631869,0.001,2921.0,2920.6,0.9812]
["bitfinex","ETHUSD",1766769632654,0.001,2921.0,2920.3,0.896]
["bitfinex","ETHUSD",1766769632655,0.001,2921.0,2920.8,0.9812]
["bitfinex","ETHUSD",1766769633253,0.001,2921.0,2920.4,0.9832]
["bitfinex","ETHUSD",1766769633458,0.6266,2921.0,2920.4,1.17112]
["bitfinex","ETHUSD",1766769633857,0.6266,2921.0,2920.4,0.9832]
["bitfinex","ETHUSD",1766769634480,0.66839502,2920.9,2920.4,0.9832]
["bitfinex","ETHUSD",1766769634691,0.6256,2920.9,2920.4,0.9832]
["bitfinex","ETHUSD",1766769635484,0.04279649,2920.8,2920.4,0.9832]
["bitfinex","ETHUSD",1766769637192,0.001,2921.0,2920.4,0.9832]
["bitfinex","ETHUSD",1766769637393,0.001,2921.0,2920.5,0.9812]
["bitfinex","ETHUSD",1766769638290,0.001,2921.0,2920.6,0.9812]
["bitfinex","ETHUSD",1766769639872,0.001,2920.8,2920.6,0.9812]
["bitfinex","ETHUSD",1766769644584,0.001,2920.8,2920.4,0.9366]
["bitfinex","ETHUSD",1766769646705,0.001,2921.0,2920.6,0.9346]
["bitfinex","ETHUSD",1766769646868,0.001,2921.0,2920.7,1.47172365]
["bitfinex","ETHUSD",1766769647493,0.001,2921.0,2920.7,0.9346]
["bitfinex","ETHUSD",1766769647977,0.001,2920.8,2920.7,0.9346]
["bitfinex","ETHUSD",1766769648684,0.001,2920.8,2920.4,0.9366]
["bitfinex","ETHUSD",1766769648890,0.6266,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1766769650801,0.0003,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766769650802,0.66939795,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1766769651015,0.66939795,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766769652207,0.66939795,2920.7,2920.0,0.9366]
["bitfinex","ETHUSD",1766769652902,0.66939795,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766769653606,0.66939795,2920.7,2919.9,0.9366]
["bitfinex","ETHUSD",1766769657104,0.67039795,2920.7,2919.9,0.9366]
["bitfinex","ETHUSD",1766769659194,0.67039795,2920.7,2919.9,1.12006]
["bitfinex","ETHUSD",1766769660431,0.67039795,2920.7,2919.9,0.9366]
["bitfinex","ETHUSD",1766769662306,0.6276,2920.7,2919.8,0.898]
["bitfinex","ETHUSD",1766769663504,0.6186,2920.5,2919.8,0.898]
["bitfinex","ETHUSD",1766769663707,0.6186,2920.3,2919.8,0.898]
["bitfinex","ETHUSD",1766769663909,0.66140528,2920.2,2919.8,0.898]
["bitfinex","ETHUSD",1766769665721,0.6186,2920.6,2919.8,1.8326]
["bitfinex","ETHUSD",1766769666816,0.6186,2921.1,2920.3,4.44247247]
["bitfinex","ETHUSD",1766769667018,0.001,2921.9,2920.4,0.9346]
["bitfinex","ETHUSD",1766769667217,0.6686,2921.7,2920.6,0.9346]
["bitfinex","ETHUSD",1766769667529,0.6186,2921.5,2920.6,0.9346]
["bitfinex","ETHUSD",1766769667698,0.6186,2921.3,2920.6,0.9346]
["bitfinex","ETHUSD",1766769668122,0.04279063,2921.2,2920.6,0.9346]
["bitfinex","ETHUSD",1766769668422,0.66139063,2921.2,2920.6,0.9346]
["bitfinex","ETHUSD",1766769669724,0.04279063,2921.2,2920.6,0.9346]
["bitfinex","ETHUSD",1766769669900,0.0427877,2921.4,2920.6,0.9346]
["bitfinex","ETHUSD",1766769670120,0.6186,2921.4,2920.6,0.9346]
["bitfinex","ETHUSD",1766769670320,0.66138916,2921.3,2920.6,0.9346]
["bitfinex","ETHUSD",1766769673917,0.66138916,2921.3,2920.3,1.8306]
["bitfinex","ETHUSD",1766769674120,0.66138916,2921.3,2920.4,0.9482]
["bitfinex","ETHUSD",1766769675830,0.04278916,2921.3,2920.4,5.39067247]
["bitfinex","ETHUSD",1766769676027,0.6186,2921.6,2920.8,0.9482]
["bitfinex","ETHUSD",1766769676358,0.04278623,2921.5,2920.9,0.9482]
["bitfinex","ETHUSD",1766769677744,0.6186,2921.5,2920.9,0.9482]
["bitfinex","ETHUSD",1766769678450,0.001,2921.0,2920.9,0.9482]
["bitfinex","ETHUSD",1766769678654,0.6186,2920.9,2919.8,0.9502]
["bitfinex","ETHUSD",1766769678951,0.6186,2920.9,2920.0,0.9482]
["bitfinex","ETHUSD",1766769679264,0.6186,2920.9,2920.1,0.9482]
["bitfinex","ETHUSD",1766769679434,0.001,2921.0,2920.1,0.9482]
["bitfinex","ETHUSD",1766769681169,0.6196,2921.0,2920.1,0.9482]
["bitfinex","ETHUSD",1766769681397,0.04279502,2920.9,2920.1,0.9482]
["bitfinex","ETHUSD",1766769681534,0.66139502,2920.9,2920.1,0.62866725]
["bitfinex","ETHUSD",1766769681733,0.66139502,2920.9,2920.2,0.9482]
["bitfinex","ETHUSD",1766769683739,0.66139502,2920.9,2920.3,0.9482]
["bitfinex","ETHUSD",1766769683944,0.001,2921.0,2920.3,0.9482]
["bitfinex","ETHUSD",1766769685169,0.001,2921.0,2920.4,0.9482]
["bitfinex","ETHUSD",1766769685370,0.6186,2921.6,2920.4,0.9482]
["bitfinex","ETHUSD",1766769685539,0.66238623,2921.5,2920.4,0.9482]
["bitfinex","ETHUSD",1766769686040,0.65782898,2921.5,2920.4,0.9482]
["bitfinex","ETHUSD",1766769686466,0.65782898,2921.5,2920.6,0.9482]
["bitfinex","ETHUSD",1766769689375,0.65782898,2921.5,2920.2,4.32041291]
["bitfinex","ETHUSD",1766769689376,0.6206,2921.1,2920.2,0.9482]
["bitfinex","ETHUSD",1766769689550,0.65883631,2921.0,2920.2,0.9482]
["bitfinex","ETHUSD",1766769689964,0.899,2921.9,2920.9,0.9482]
["bitfinex","ETHUSD",1766769689965,0.001,2921.9,2920.9,0.9482]
["bitfinex","ETHUSD",1766769690170,0.001,2921.9,2920.9,0.98243602]
["bitfinex","ETHUSD",1766769690171,0.6588,2921.8,2920.9,0.98243602]
["bitfinex","ETHUSD",1766769690352,0.6588,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766769690559,0.04278623,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766769691159,0.70158623,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766769692347,0.70158623,2921.5,2920.4,0.9482]
["bitfinex","ETHUSD",1766769692652,0.6246,2921.3,2920.5,0.19300404]
["bitfinex","ETHUSD",1766769692857,0.6246,2921.1,2920.5,0.00858404]
["bitfinex","ETHUSD",1766769693068,0.04279356,2921.0,2920.5,0.00858404]
["bitfinex","ETHUSD",1766769693791,0.6246,2921.0,2920.5,0.00858404]
["bitfinex","ETHUSD",1766769695682,0.6246,2920.8,2920.0,0.898]
["bitfinex","ETHUSD",1766769695858,0.6246,2920.6,2920.0,0.898]
["bitfinex","ETHUSD",1766769696059,0.6246,2920.6,2920.1,0.00860236]
["bitfinex","ETHUSD",1766769696403,0.6246,2920.6,2920.0,0.898]
["bitfinex","ETHUSD",1766769696587,0.6246,2920.6,2920.0,1.8462]
["bitfinex","ETHUSD",1766769696950,0.04279356,2921.0,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769697152,0.66739502,2920.9,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769697457,0.04279502,2920.9,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769698286,0.04279649,2920.8,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769698453,0.04279502,2920.9,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769698652,0.04279502,2920.9,2920.1,1.1607646]
["bitfinex","ETHUSD",1766769699091,0.66739502,2920.9,2920.1,1.1607646]
["bitfinex","ETHUSD",1766769712273,0.66739502,2920.9,2920.1,0.95680236]
["bitfinex","ETHUSD",1766769713183,0.66739502,2920.9,2920.2,0.9606]
["bitfinex","ETHUSD",1766769713388,0.66739502,2920.9,2920.3,0.96919517]
["bitfinex","ETHUSD",1766769720923,0.66739502,2920.9,2920.0,1.8586]
["bitfinex","ETHUSD",1766769721081,4.4422217,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766769721431,4.4432217,2921.0,2919.8,0.002]
["bitfinex","ETHUSD",1766769721432,0.614,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766769721711,0.48702452,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1766769721712,0.612,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766769722016,0.65480968,2919.9,2919.3,0.898]
["bitfinex","ETHUSD",1766769724813,0.65480968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766769725011,0.65480968,2919.9,2919.2,0.9626]
["bitfinex","ETHUSD",1766769725012,4.4422217,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1766769725316,0.608,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1766769726119,0.608,2920.2,2919.4,0.9606]
["bitfinex","ETHUSD",1766769726306,0.608,2920.2,2919.6,5.4028217]
["bitfinex","ETHUSD",1766769726614,0.608,2920.2,2919.7,0.9606]
["bitfinex","ETHUSD",1766769726805,0.04280675,2920.1,2919.7,0.9606]
["bitfinex","ETHUSD",1766769727616,0.04280675,2920.1,2919.3,0.897]
["bitfinex","ETHUSD",1766769727617,0.65080675,2920.1,2919.3,0.897]
["bitfinex","ETHUSD",1766769727918,0.606,2920.0,2919.3,0.897]
["bitfinex","ETHUSD",1766769728111,0.64880968,2919.9,2919.3,1.8576]
["bitfinex","ETHUSD",1766769729021,0.64880968,2919.9,2919.3,0.9606]
["bitfinex","ETHUSD",1766769730815,0.64880968,2919.9,2919.2,0.899]
["bitfinex","ETHUSD",1766769733007,0.64880968,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1766769734334,0.64880968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766769735635,0.04280968,2919.9,2919.5,4.4422217]
["bitfinex","ETHUSD",1766769735826,0.606,2920.2,2919.6,0.9401]
["bitfinex","ETHUSD",1766769736324,0.04280675,2920.1,2919.3,1.48093217]
["bitfinex","ETHUSD",1766769736628,0.05,2920.6,2919.3,1.48093217]
["bitfinex","ETHUSD",1766769736629,0.606,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766769736794,4.4422217,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1766769736795,0.606,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766769736999,0.64881261,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766769737502,0.606,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766769739334,0.04280821,2920.0,2919.4,0.9401]
["bitfinex","ETHUSD",1766769739629,0.64880821,2920.0,2919.4,0.9401]
["bitfinex","ETHUSD",1766769743709,0.64880821,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766769743908,0.604,2919.8,2919.2,0.002]
["bitfinex","ETHUSD",1766769744237,0.604,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766769744409,0.64481555,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766769746812,0.04281555,2919.5,2919.1,0.9421]
["bitfinex","ETHUSD",1766769747033,0.04281261,2919.7,2919.1,0.9421]
["bitfinex","ETHUSD",1766769748014,0.04281261,2919.7,2919.2,0.9401]
["bitfinex","ETHUSD",1766769748238,0.64480675,2920.1,2919.2,0.9401]
["bitfinex","ETHUSD",1766769749914,0.602,2920.1,2919.2,0.9401]
["bitfinex","ETHUSD",1766769750238,0.602,2920.1,2919.4,0.9401]
["bitfinex","ETHUSD",1766769750740,0.64480675,2920.1,2919.4,0.9401]
["bitfinex","ETHUSD",1766769751112,4.48502845,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1766769751313,0.602,2919.8,2919.1,1.8391]
["bitfinex","ETHUSD",1766769751523,1.10642217,2919.8,2919.1,0.9421]
["bitfinex","ETHUSD",1766769751741,0.602,2919.8,2919.1,0.9421]
["bitfinex","ETHUSD",1766769754238,0.001,2920.2,2919.1,0.9421]
["bitfinex","ETHUSD",1766769754444,0.64580528,2920.2,2919.3,0.9401]
["bitfinex","ETHUSD",1766769755513,0.602,2920.1,2919.3,0.9401]
["bitfinex","ETHUSD",1766769755752,0.04280821,2920.0,2919.3,0.9401]
["bitfinex","ETHUSD",1766769756650,0.64480821,2920.0,2919.3,0.9401]
["bitfinex","ETHUSD",1766769758055,0.64580821,2920.0,2919.3,0.9401]
["bitfinex","ETHUSD",1766769760371,0.64580821,2920.0,2919.2,0.897]
["bitfinex","ETHUSD",1766769760534,0.64580821,2920.0,2919.2,1.08111]
["bitfinex","ETHUSD",1766769761851,0.64580821,2920.0,2919.2,2.02121]
["bitfinex","ETHUSD",1766769763659,0.64580821,2920.0,2919.2,1.08111]
["bitfinex","ETHUSD",1766769763830,0.64580821,2920.0,2919.3,0.9582]
["bitfinex","ETHUSD",1766769765253,0.64580821,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1766769765558,0.602,2919.8,2919.1,0.899]
["bitfinex","ETHUSD",1766769765761,0.602,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766769765963,0.64481555,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766769766966,0.64481555,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1766769767372,0.64481555,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766769767538,0.64481555,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766769768964,0.04281555,2919.5,2919.0,0.9115]
["bitfinex","ETHUSD",1766769769366,0.598,2919.7,2919.0,0.9115]
["bitfinex","ETHUSD",1766769770675,0.001,2920.0,2919.0,1.09275]
["bitfinex","ETHUSD",1766769770854,0.599,2920.0,2919.0,1.09275]
["bitfinex","ETHUSD",1766769771049,0.04280968,2919.9,2919.0,1.09275]
["bitfinex","ETHUSD",1766769771358,0.598,2919.9,2919.0,1.09275]
["bitfinex","ETHUSD",1766769771547,0.04281115,2919.8,2919.0,1.09275]
["bitfinex","ETHUSD",1766769772282,0.64081115,2919.8,2919.0,1.09275]
["bitfinex","ETHUSD",1766769773057,0.04281115,2919.8,2919.0,1.09275]
["bitfinex","ETHUSD",1766769773383,0.64180821,2920.0,2919.0,1.09275]
["bitfinex","ETHUSD",1766769774881,0.599,2920.0,2919.0,1.09275]
["bitfinex","ETHUSD",1766769775084,0.001,2920.0,2919.3,0.9095]
["bitfinex","ETHUSD",1766769775285,0.001,2920.0,2919.5,0.9095]
["bitfinex","ETHUSD",1766769780587,0.599,2919.9,2919.2,0.9095]
["bitfinex","ETHUSD",1766769780774,0.599,2919.7,2919.0,0.9115]
["bitfinex","ETHUSD",1766769785485,0.04380821,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1766769785486,0.599,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1766769785889,0.599,2919.5,2919.0,0.9115]
["bitfinex","ETHUSD",1766769787265,0.599,2919.5,2919.0,1.09275]
["bitfinex","ETHUSD",1766769790281,0.6,2919.8,2919.0,1.09275]
["bitfinex","ETHUSD",1766769790482,0.64181261,2919.7,2919.0,1.09275]
["bitfinex","ETHUSD",1766769796412,0.64181261,2919.7,2919.0,0.9115]
["bitfinex","ETHUSD",1766769797104,0.64181261,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766769797105,0.597,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766769797301,0.595,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766769797484,0.595,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766769797798,4.44552677,2919.7,2918.8,0.9645]
["bitfinex","ETHUSD",1766769797799,0.595,2919.7,2918.8,0.9645]
["bitfinex","ETHUSD",1766769798203,0.595,2919.5,2918.8,0.9645]
["bitfinex","ETHUSD",1766769798385,0.63781701,2919.4,2918.8,0.9645]
["bitfinex","ETHUSD",1766769800414,0.001,2919.8,2919.0,0.9625]
["bitfinex","ETHUSD",1766769800616,0.04381115,2919.8,2919.2,0.9625]
["bitfinex","ETHUSD",1766769800785,0.001,2919.8,2919.2,0.9625]
["bitfinex","ETHUSD",1766769802387,0.596,2919.8,2919.2,0.9625]
["bitfinex","ETHUSD",1766769803319,0.001,2919.8,2919.2,0.9625]
["bitfinex","ETHUSD",1766769803699,0.001,2920.2,2919.3,0.9625]
["bitfinex","ETHUSD",1766769803888,0.001,2920.2,2919.5,0.9625]
["bitfinex","ETHUSD",1766769804087,0.001,2920.2,2919.6,0.9625]
["bitfinex","ETHUSD",1766769804717,0.597,2920.9,2919.6,0.9625]
["bitfinex","ETHUSD",1766769804915,0.04279649,2920.8,2919.9,0.9625]
["bitfinex","ETHUSD",1766769805086,0.04279649,2920.8,2920.1,0.9625]
["bitfinex","ETHUSD",1766769805293,0.63979649,2920.8,2920.1,0.9625]
["bitfinex","ETHUSD",1766769809430,0.64079649,2920.8,2920.1,0.9625]
["bitfinex","ETHUSD",1766769810718,0.001,2920.8,2920.1,0.9625]
["bitfinex","ETHUSD",1766769810917,0.001,2920.8,2920.3,0.9625]
["bitfinex","ETHUSD",1766769814734,0.001,2921.0,2920.3,0.9625]
["bitfinex","ETHUSD",1766769814735,0.001,2921.2,2920.8,0.9625]
["bitfinex","ETHUSD",1766769814933,0.001,2921.4,2920.8,0.9625]
["bitfinex","ETHUSD",1766769814934,0.0437877,2921.4,2920.8,0.9625]
["bitfinex","ETHUSD",1766769815126,0.001,2921.4,2921.0,0.9625]
["bitfinex","ETHUSD",1766769818735,0.001,2921.9,2920.6,4.32093576]
["bitfinex","ETHUSD",1766769818736,0.001,2921.9,2920.9,0.9625]
["bitfinex","ETHUSD",1766769818934,0.001,2921.9,2921.1,0.9625]
["bitfinex","ETHUSD",1766769819139,0.6,2921.9,2921.1,0.9625]
["bitfinex","ETHUSD",1766769819436,0.6,2921.9,2919.9,4.04778394]
["bitfinex","ETHUSD",1766769819437,0.64178184,2921.8,2920.9,0.897]
["bitfinex","ETHUSD",1766769819616,0.64178184,2921.8,2920.9,0.9625]
["bitfinex","ETHUSD",1766769822037,1.1507127,2921.8,2920.9,0.9625]
["bitfinex","ETHUSD",1766769822207,0.04278331,2921.7,2920.9,0.9625]
["bitfinex","ETHUSD",1766769822413,0.04278184,2921.8,2920.9,0.9625]
["bitfinex","ETHUSD",1766769822615,0.64178184,2921.8,2920.9,0.9625]
["bitfinex","ETHUSD",1766769822824,0.64178184,2921.8,2920.9,1.14845]
["bitfinex","ETHUSD",1766769823822,0.64178184,2921.8,2921.1,0.9214]
["bitfinex","ETHUSD",1766769823823,0.04278184,2921.8,2921.1,0.9214]
["bitfinex","ETHUSD",1766769824062,0.001,2921.9,2921.1,0.9214]
["bitfinex","ETHUSD",1766769824342,0.001,2921.8,2921.1,0.9214]
["bitfinex","ETHUSD",1766769824943,0.001,2921.9,2921.1,0.973]
["bitfinex","ETHUSD",1766769825129,0.001,2921.9,2921.3,0.973]
["bitfinex","ETHUSD",1766769825443,0.001,2921.9,2921.4,0.973]
["bitfinex","ETHUSD",1766769826122,0.001,2921.9,2920.7,0.973]
["bitfinex","ETHUSD",1766769826123,0.599,2921.8,2920.7,0.973]
["bitfinex","ETHUSD",1766769826313,0.04278331,2921.7,2920.9,0.973]
["bitfinex","ETHUSD",1766769827219,0.64178331,2921.7,2920.9,0.973]
["bitfinex","ETHUSD",1766769828943,0.599,2921.7,2920.9,0.973]
["bitfinex","ETHUSD",1766769829133,0.04278477,2921.6,2920.9,0.973]
["bitfinex","ETHUSD",1766769829333,0.001,2921.9,2921.0,0.973]
["bitfinex","ETHUSD",1766769829641,0.04378038,2921.9,2921.2,0.973]
["bitfinex","ETHUSD",1766769829945,0.001,2921.9,2921.2,0.973]
["bitfinex","ETHUSD",1766769831846,0.001,2921.7,2921.2,0.973]
["bitfinex","ETHUSD",1766769840746,0.6,2921.7,2921.0,0.975]
["bitfinex","ETHUSD",1766769841057,0.599,2921.5,2921.0,0.975]
["bitfinex","ETHUSD",1766769841457,0.001,2921.7,2921.0,0.975]
["bitfinex","ETHUSD",1766769842025,0.6,2921.7,2921.0,0.975]
["bitfinex","ETHUSD",1766769842357,0.04278477,2921.6,2921.0,0.975]
["bitfinex","ETHUSD",1766769842879,0.001,2921.7,2921.0,0.975]
["bitfinex","ETHUSD",1766769844947,0.001,2921.7,2921.1,0.973]
["bitfinex","ETHUSD",1766769846060,0.6,2921.7,2921.1,0.973]
["bitfinex","ETHUSD",1766769846386,0.64178477,2921.6,2921.1,0.973]
["bitfinex","ETHUSD",1766769848399,0.64178477,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766769848896,0.64178477,2921.6,2921.0,0.975]
["bitfinex","ETHUSD",1766769849247,0.64178477,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766769850685,5.08031781,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766769850853,0.001,2921.7,2920.5,0.973]
["bitfinex","ETHUSD",1766769850854,0.597,2921.3,2920.5,0.973]
["bitfinex","ETHUSD",1766769851050,0.595,2921.1,2920.5,0.973]
["bitfinex","ETHUSD",1766769855784,0.595,2921.1,2920.6,0.966]
["bitfinex","ETHUSD",1766769855954,0.595,2921.6,2920.6,0.966]
["bitfinex","ETHUSD",1766769856159,0.04278623,2921.5,2920.6,0.966]
["bitfinex","ETHUSD",1766769856485,0.63778623,2921.5,2920.6,0.966]
["bitfinex","ETHUSD",1766769858794,0.595,2921.5,2920.6,0.966]
["bitfinex","ETHUSD",1766769861073,0.0427877,2921.4,2920.6,0.966]
["bitfinex","ETHUSD",1766769861794,0.6377877,2921.4,2920.6,0.966]
["bitfinex","ETHUSD",1766769862275,0.595,2921.4,2920.6,0.966]
["bitfinex","ETHUSD",1766769862471,0.595,2921.6,2920.8,0.966]
["bitfinex","ETHUSD",1766769862667,0.04278623,2921.5,2920.8,0.966]
["bitfinex","ETHUSD",1766769863894,0.63778623,2921.5,2920.8,0.966]
["bitfinex","ETHUSD",1766769864081,0.595,2921.3,2920.5,0.968]
["bitfinex","ETHUSD",1766769864399,0.595,2921.1,2920.5,0.968]
["bitfinex","ETHUSD",1766769864566,0.04279356,2921.0,2920.5,0.968]
["bitfinex","ETHUSD",1766769864898,0.593,2920.7,2919.9,0.968]
["bitfinex","ETHUSD",1766769865100,0.04279942,2920.6,2920.1,0.966]
["bitfinex","ETHUSD",1766769866269,0.593,2920.7,2920.1,4.43853304]
["bitfinex","ETHUSD",1766769866471,0.593,2921.0,2920.2,0.966]
["bitfinex","ETHUSD",1766769866669,0.04279502,2920.9,2920.2,0.966]
["bitfinex","ETHUSD",1766769870170,0.593,2921.0,2920.2,0.966]
["bitfinex","ETHUSD",1766769870380,0.04279502,2920.9,2920.2,0.966]
["bitfinex","ETHUSD",1766769870577,0.63579502,2920.9,2920.2,0.966]
["bitfinex","ETHUSD",1766769873110,0.593,2921.1,2920.2,0.966]
["bitfinex","ETHUSD",1766769873314,0.04279356,2921.0,2920.2,0.966]
["bitfinex","ETHUSD",1766769874585,0.593,2921.1,2920.2,0.966]
["bitfinex","ETHUSD",1766769874783,0.04279356,2921.0,2920.2,0.966]
["bitfinex","ETHUSD",1766769876076,0.63579356,2921.0,2920.2,0.966]
["bitfinex","ETHUSD",1766769880209,0.63579356,2921.0,2920.2,3.42439834]
["bitfinex","ETHUSD",1766769880449,0.001,2921.4,2920.9,0.966]
["bitfinex","ETHUSD",1766769881627,0.6367877,2921.4,2920.9,0.966]
["bitfinex","ETHUSD",1766769881828,0.6367877,2921.4,2920.6,1.863]
["bitfinex","ETHUSD",1766769884424,0.6367877,2921.4,2920.6,0.897]
["bitfinex","ETHUSD",1766769884629,0.593,2921.3,2920.7,0.9949]
["bitfinex","ETHUSD",1766769888628,0.001,2921.4,2920.7,0.9949]
["bitfinex","ETHUSD",1766769888629,0.001,2921.4,2921.0,0.9949]
["bitfinex","ETHUSD",1766769888826,0.001,2921.4,2920.7,3.42383248]
["bitfinex","ETHUSD",1766769888827,0.001,2921.4,2921.2,0.9949]
["bitfinex","ETHUSD",1766769889027,0.001,2921.7,2921.2,0.9949]
["bitfinex","ETHUSD",1766769889331,0.04378038,2921.9,2921.4,0.9949]
["bitfinex","ETHUSD",1766769889705,0.63878038,2921.9,2921.0,0.9949]
["bitfinex","ETHUSD",1766769890314,0.63878038,2921.9,2921.3,4.43853304]
["bitfinex","ETHUSD",1766769890533,0.596,2921.9,2920.6,3.42387493]
["bitfinex","ETHUSD",1766769890722,0.595,2921.6,2920.7,1.33728749]
["bitfinex","ETHUSD",1766769890925,0.595,2921.4,2920.7,0.34238749]
["bitfinex","ETHUSD",1766769891118,0.595,2921.4,2920.8,0.9949]
["bitfinex","ETHUSD",1766769891308,0.595,2921.4,2920.8,1.56071934]
["bitfinex","ETHUSD",1766769891508,0.595,2921.4,2920.9,0.9949]
["bitfinex","ETHUSD",1766769891837,0.63778477,2921.6,2920.9,0.9949]
["bitfinex","ETHUSD",1766769892609,0.001,2921.4,2920.9,0.9949]
["bitfinex","ETHUSD",1766769900232,0.001,2921.4,2921.0,0.9949]
["bitfinex","ETHUSD",1766769901416,0.001,2921.4,2920.2,0.9949]
["bitfinex","ETHUSD",1766769901417,0.595,2921.3,2920.2,0.9949]
["bitfinex","ETHUSD",1766769901726,0.04279063,2921.2,2920.4,0.9949]
["bitfinex","ETHUSD",1766769902113,0.04109064,2921.2,2920.6,0.9949]
["bitfinex","ETHUSD",1766769903238,0.04109064,2921.2,2920.7,0.9949]
["bitfinex","ETHUSD",1766769905039,0.595,2921.2,2920.7,0.9949]
["bitfinex","ETHUSD",1766769906765,0.001,2921.4,2920.7,0.9949]
["bitfinex","ETHUSD",1766769907947,0.5174,2921.4,2920.7,0.9949]
["bitfinex","ETHUSD",1766769908244,0.04108917,2921.3,2920.7,0.9949]
["bitfinex","ETHUSD",1766769908442,0.55748917,2921.3,2920.7,0.9949]
["bitfinex","ETHUSD",1766769910031,0.04108917,2921.3,2920.7,0.9949]
["bitfinex","ETHUSD",1766769910254,0.04208771,2921.4,2920.9,0.9949]
["bitfinex","ETHUSD",1766769910555,0.001,2921.4,2920.9,0.9949]
["bitfinex","ETHUSD",1766769910754,0.5174,2921.4,2920.9,0.9949]
["bitfinex","ETHUSD",1766769910954,0.04108917,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766769911266,0.5164,2921.2,2920.7,0.9949]
["bitfinex","ETHUSD",1766769911446,0.5164,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766769911751,0.0410921,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766769911940,0.5164,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1766769914557,0.55549503,2920.9,2920.3,0.897]
["bitfinex","ETHUSD",1766769914748,0.55549503,2920.9,2920.3,1.8909]
["bitfinex","ETHUSD",1766769915454,0.55549503,2920.9,2920.4,0.9939]
["bitfinex","ETHUSD",1766769915754,0.5144,2921.3,2920.4,0.9939]
["bitfinex","ETHUSD",1766769916456,0.04279063,2921.2,2920.4,0.9939]
["bitfinex","ETHUSD",1766769916672,0.04279063,2921.2,2920.6,0.9939]
["bitfinex","ETHUSD",1766769916954,0.001,2921.4,2920.6,0.9939]
["bitfinex","ETHUSD",1766769916955,0.001,2921.4,2920.7,0.9939]
["bitfinex","ETHUSD",1766769917124,0.001,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766769917125,0.001,2921.4,2920.9,0.9939]
["bitfinex","ETHUSD",1766769917324,0.0437877,2921.4,2920.9,0.9939]
["bitfinex","ETHUSD",1766769917825,0.5581877,2921.4,2920.5,0.9959]
["bitfinex","ETHUSD",1766769919246,0.5581877,2921.4,2920.6,0.9939]
["bitfinex","ETHUSD",1766769919565,0.5581877,2921.4,2920.8,0.9939]
["bitfinex","ETHUSD",1766769919951,0.5581877,2921.4,2920.5,1.8929]
["bitfinex","ETHUSD",1766769921436,0.5581877,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766769923768,0.5581877,2921.4,2920.5,0.9959]
["bitfinex","ETHUSD",1766769924272,0.5154,2921.4,2920.5,0.9959]
["bitfinex","ETHUSD",1766769927670,0.5154,2921.4,2920.6,0.9939]
["bitfinex","ETHUSD",1766769927873,0.5154,2921.4,2920.5,3.42602173]
["bitfinex","ETHUSD",1766769927874,0.001,2921.7,2920.8,0.9939]
["bitfinex","ETHUSD",1766769928063,0.001,2922.0,2920.7,5.77865209]
["bitfinex","ETHUSD",1766769928064,0.001,2922.0,2921.3,4.43965992]
["bitfinex","ETHUSD",1766769928262,0.001,2922.0,2921.4,0.9939]
["bitfinex","ETHUSD",1766769928573,0.001,2922.0,2921.6,0.9939]
["bitfinex","ETHUSD",1766769930968,0.001,2922.1,2921.6,0.9939]
["bitfinex","ETHUSD",1766769931475,0.001,2922.2,2921.6,0.9939]
["bitfinex","ETHUSD",1766769933365,0.001,2922.2,2921.4,4.41689994]
["bitfinex","ETHUSD",1766769933570,0.001,2922.2,2921.5,0.9939]
["bitfinex","ETHUSD",1766769933799,0.001,2922.2,2921.4,3.42299994]
["bitfinex","ETHUSD",1766769933800,0.001,2922.2,2921.7,0.9939]
["bitfinex","ETHUSD",1766769936977,0.001,2922.2,2921.7,1.8899]
["bitfinex","ETHUSD",1766769937278,0.001,2922.2,2921.8,0.9939]
["bitfinex","ETHUSD",1766769940971,0.5174,2922.2,2921.7,0.896]
["bitfinex","ETHUSD",1766769941375,0.001,2922.4,2921.7,1.8899]
["bitfinex","ETHUSD",1766769941571,0.001,2922.4,2921.7,2.52305599]
["bitfinex","ETHUSD",1766769942079,0.001,2922.4,2921.8,0.9939]
["bitfinex","ETHUSD",1766769944712,0.001,2922.4,2921.9,4.43965992]
["bitfinex","ETHUSD",1766769945267,0.04377013,2922.6,2922.0,0.9908]
["bitfinex","ETHUSD",1766769945497,0.04277159,2922.5,2921.9,5.43045992]
["bitfinex","ETHUSD",1766769945711,0.001,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769946218,0.04377013,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769946501,0.001,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769946862,0.04377013,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769947100,0.001,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769947460,0.04377013,2922.6,2922.0,0.54304599]
["bitfinex","ETHUSD",1766769947686,0.001,2922.6,2921.8,4.43965992]
["bitfinex","ETHUSD",1766769947864,0.001,2922.4,2921.8,4.43965992]
["bitfinex","ETHUSD",1766769949209,0.001,2922.4,2921.9,0.9908]
["bitfinex","ETHUSD",1766769950197,0.001,2922.4,2921.8,4.43965992]
["bitfinex","ETHUSD",1766769950505,0.001,2922.4,2921.9,0.59688159]
["bitfinex","ETHUSD",1766769950811,0.001,2922.4,2921.7,0.896]
["bitfinex","ETHUSD",1766769951307,0.001,2922.4,2921.7,1.8636]
["bitfinex","ETHUSD",1766769951990,0.001,2922.4,2921.8,4.43728476]
["bitfinex","ETHUSD",1766769952367,0.001,2922.4,2921.7,0.896]
["bitfinex","ETHUSD",1766769953669,0.001,2922.4,2921.8,0.9676]
["bitfinex","ETHUSD",1766769954403,0.001,2922.4,2921.7,0.896]
["bitfinex","ETHUSD",1766769955296,0.001,2922.4,2921.8,0.9676]
["bitfinex","ETHUSD",1766769955825,0.001,2922.4,2922.0,0.9676]
["bitfinex","ETHUSD",1766769956907,0.001,2922.4,2921.9,4.43728476]
["bitfinex","ETHUSD",1766769957229,0.04377306,2922.4,2921.9,4.43728476]
["bitfinex","ETHUSD",1766769957400,0.001,2922.4,2921.9,4.43728476]
["bitfinex","ETHUSD",1766769957603,0.04377306,2922.4,2921.9,4.43728476]
["bitfinex","ETHUSD",1766769957834,0.001,2922.4,2922.1,4.43728476]
["bitfinex","ETHUSD",1766769958035,0.001,2922.4,2922.0,0.9676]
["bitfinex","ETHUSD",1766769958036,0.001,2922.4,2922.0,5.40488476]
["bitfinex","ETHUSD",1766769959222,0.001,2922.4,2922.0,4.43728476]
["bitfinex","ETHUSD",1766769959799,0.001,2922.4,2921.8,0.9676]
["bitfinex","ETHUSD",1766769960119,0.001,2922.4,2921.9,0.9676]
["bitfinex","ETHUSD",1766769961022,0.001,2922.4,2922.0,4.43728476]
["bitfinex","ETHUSD",1766769961223,0.001,2922.6,2922.0,4.43728476]
["bitfinex","ETHUSD",1766769961429,0.0427672,2922.8,2922.3,0.9676]
["bitfinex","ETHUSD",1766769961635,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769961846,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769962057,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769962233,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769962434,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769962635,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769962831,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769963049,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769963242,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769963426,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769963626,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769963854,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769964062,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769964359,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769964527,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769964727,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769965056,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769965228,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769965423,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769965628,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769965850,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769966154,0.04376282,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769966355,0.001,2923.1,2922.3,0.9676]
["bitfinex","ETHUSD",1766769966574,0.001,2923.1,2922.7,0.9676]
["bitfinex","ETHUSD",1766769966782,0.001,2923.1,2922.8,1.50808848]
["bitfinex","ETHUSD",1766769967192,0.001,2923.1,2922.8,0.9676]
["bitfinex","ETHUSD",1766769968556,0.001,2923.1,2922.0,3.42229956]
["bitfinex","ETHUSD",1766769968557,0.05,2924.2,2923.1,0.9676]
["bitfinex","ETHUSD",1766769968786,0.04114261,2924.1,2923.1,1.00181025]
["bitfinex","ETHUSD",1766769968957,0.897,2924.4,2923.3,0.9676]
["bitfinex","ETHUSD",1766769969163,0.04214261,2924.3,2923.4,1.00180674]
["bitfinex","ETHUSD",1766769969483,0.49097109,2924.3,2923.4,1.00180674]
["bitfinex","ETHUSD",1766769969701,0.49097109,2924.3,2923.7,0.9676]
["bitfinex","ETHUSD",1766769969989,0.49097109,2924.3,2923.6,4.43728476]
["bitfinex","ETHUSD",1766769969990,0.001,2924.3,2923.8,1.00180206]
["bitfinex","ETHUSD",1766769970199,0.001,2924.3,2923.9,0.9676]
["bitfinex","ETHUSD",1766769970354,0.001,2924.3,2924.1,0.9676]
["bitfinex","ETHUSD",1766769971149,0.01944011,2924.8,2924.1,0.9676]
["bitfinex","ETHUSD",1766769971352,0.01944011,2924.8,2924.4,0.9676]
["bitfinex","ETHUSD",1766769971552,0.02044011,2925.2,2924.4,0.9676]
["bitfinex","ETHUSD",1766769971748,0.001,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766769971977,0.001,2924.8,2923.8,1.8636]
["bitfinex","ETHUSD",1766769972159,0.001,2924.8,2923.9,0.9676]
["bitfinex","ETHUSD",1766769972160,0.001,2924.6,2923.9,0.9676]
["bitfinex","ETHUSD",1766769972468,0.01944011,2924.6,2924.1,0.9676]
["bitfinex","ETHUSD",1766769972781,0.001,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766769973274,0.001,2924.8,2923.8,5.33328476]
["bitfinex","ETHUSD",1766769973467,0.001,2924.8,2923.9,0.9676]
["bitfinex","ETHUSD",1766769973670,0.48656644,2924.8,2923.9,0.9676]
["bitfinex","ETHUSD",1766769973985,0.48656644,2924.8,2923.9,0.03185648]
["bitfinex","ETHUSD",1766769973986,4.9238512,2924.8,2923.9,0.03185648]
["bitfinex","ETHUSD",1766769974163,4.9238512,2924.8,2923.8,0.96975648]
["bitfinex","ETHUSD",1766769974369,4.9238512,2924.8,2923.5,0.9379]
["bitfinex","ETHUSD",1766769974370,4.43728476,2924.6,2923.5,0.9379]
["bitfinex","ETHUSD",1766769974580,0.04274234,2924.5,2923.5,0.9379]
["bitfinex","ETHUSD",1766769974875,0.001,2924.3,2923.5,0.9379]
["bitfinex","ETHUSD",1766769975909,0.001,2924.3,2923.6,4.43728476]
["bitfinex","ETHUSD",1766769976064,0.001,2924.3,2923.7,0.9379]
["bitfinex","ETHUSD",1766769977282,0.001,2924.3,2923.8,0.9379]
["bitfinex","ETHUSD",1766769978566,0.001,2924.3,2924.0,0.9379]
["bitfinex","ETHUSD",1766769979160,4.48728476,2925.4,2924.2,0.9379]
["bitfinex","ETHUSD",1766769979471,4.48728476,2925.4,2924.4,0.9379]
["bitfinex","ETHUSD",1766769979472,0.04273066,2925.3,2924.4,0.9379]
["bitfinex","ETHUSD",1766769979667,0.44800154,2925.2,2924.4,0.9379]
["bitfinex","ETHUSD",1766769979859,0.04273358,2925.1,2924.4,0.9379]
["bitfinex","ETHUSD",1766769980803,0.04273358,2925.1,2922.7,0.9379]
["bitfinex","ETHUSD",1766769980804,4.43728476,2924.7,2922.7,0.9379]
["bitfinex","ETHUSD",1766769980990,0.04274088,2924.6,2923.9,0.9379]
["bitfinex","ETHUSD",1766769981194,0.897,2924.9,2923.9,0.9379]
["bitfinex","ETHUSD",1766769981195,0.04273796,2924.8,2923.9,0.9379]
["bitfinex","ETHUSD",1766769981501,0.53770227,2924.7,2923.9,0.9379]
["bitfinex","ETHUSD",1766769981802,0.04273796,2924.8,2923.9,0.9379]
["bitfinex","ETHUSD",1766769982009,0.04273504,2925.0,2923.9,0.9379]
["bitfinex","ETHUSD",1766769982798,0.001,2924.3,2923.9,0.9379]
["bitfinex","ETHUSD",1766769987495,0.001,2924.3,2923.6,0.9379]
["bitfinex","ETHUSD",1766769987813,0.001,2924.3,2923.6,1.12129]
["bitfinex","ETHUSD",1766769990204,0.001,2925.5,2923.6,1.12129]
["bitfinex","ETHUSD",1766769990205,0.05,2925.4,2923.6,1.12129]
["bitfinex","ETHUSD",1766769990412,0.001,2925.5,2924.2,0.9379]
["bitfinex","ETHUSD",1766769990593,0.001,2925.5,2924.4,0.9379]
["bitfinex","ETHUSD",1766769990792,0.897,2926.3,2924.6,0.9379]
["bitfinex","ETHUSD",1766769991108,0.09271751,2926.2,2924.6,0.9379]
["bitfinex","ETHUSD",1766769991619,0.04271897,2926.1,2924.6,0.9379]
["bitfinex","ETHUSD",1766769992321,0.05,2926.5,2924.6,0.9379]
["bitfinex","ETHUSD",1766769992611,0.001,2926.7,2924.9,0.9379]
["bitfinex","ETHUSD",1766769992612,0.04271459,2926.4,2924.9,0.9379]
["bitfinex","ETHUSD",1766769992780,0.001,2926.7,2925.1,0.9379]
["bitfinex","ETHUSD",1766769992781,0.04371021,2926.7,2925.1,0.9379]
["bitfinex","ETHUSD",1766769992987,0.04371021,2926.7,2925.3,0.9379]
["bitfinex","ETHUSD",1766769995129,0.001,2926.7,2925.3,0.9379]
["bitfinex","ETHUSD",1766769998488,0.001,2926.7,2925.5,0.9379]
["bitfinex","ETHUSD",1766770004644,0.04371021,2926.7,2925.5,0.9379]
["bitfinex","ETHUSD",1766770004845,0.001,2926.7,2925.5,0.9379]
["bitfinex","ETHUSD",1766770005026,0.001,2926.7,2925.7,0.993]
["bitfinex","ETHUSD",1766770008403,0.04371021,2926.7,2925.7,0.993]
["bitfinex","ETHUSD",1766770008750,0.001,2926.7,2925.7,0.993]
["bitfinex","ETHUSD",1766770009443,0.0129,2926.6,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770010643,0.001,2926.7,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770010807,0.04371021,2926.7,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770011708,0.05661021,2926.7,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770011910,0.0139,2926.7,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770017928,0.0129,2926.5,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770018153,0.0129,2926.3,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770018528,0.04271313,2926.5,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770018529,0.05561313,2926.5,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770018849,0.04271459,2926.4,2925.7,0.91702676]
["bitfinex","ETHUSD",1766770019050,0.001,2926.7,2925.9,0.993]
["bitfinex","ETHUSD",1766770019352,0.001,2926.7,2926.1,0.993]
["bitfinex","ETHUSD",1766770019534,0.001,2926.7,2926.3,0.993]
["bitfinex","ETHUSD",1766770020650,0.03291571,2927.3,2926.5,0.993]
["bitfinex","ETHUSD",1766770020953,0.04270292,2927.2,2926.5,0.993]
["bitfinex","ETHUSD",1766770021325,0.001,2926.7,2926.5,0.993]
["bitfinex","ETHUSD",1766770021853,0.001,2926.7,2926.2,0.993]
["bitfinex","ETHUSD",1766770022727,0.001,2926.7,2926.4,0.993]
["bitfinex","ETHUSD",1766770024060,0.001,2926.7,2925.8,0.993]
["bitfinex","ETHUSD",1766770024257,0.001,2926.7,2926.0,0.993]
["bitfinex","ETHUSD",1766770024553,0.001,2926.7,2926.2,0.993]
["bitfinex","ETHUSD",1766770025970,0.0349,2926.7,2926.2,0.993]
["bitfinex","ETHUSD",1766770026127,0.0349,2926.7,2925.6,0.993]
["bitfinex","ETHUSD",1766770026128,0.0339,2926.6,2925.6,0.993]
["bitfinex","ETHUSD",1766770026327,0.0339,2926.4,2925.6,0.993]
["bitfinex","ETHUSD",1766770028034,0.0339,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766770028228,0.04371021,2926.7,2926.0,0.993]
["bitfinex","ETHUSD",1766770028229,0.001,2926.7,2926.0,0.993]
["bitfinex","ETHUSD",1766770028533,0.001,2926.7,2926.2,0.993]
["bitfinex","ETHUSD",1766770028741,0.001,2926.7,2926.4,0.993]
["bitfinex","ETHUSD",1766770028946,0.001,2926.7,2926.1,0.54181754]
["bitfinex","ETHUSD",1766770028947,0.05,2928.0,2926.6,0.993]
["bitfinex","ETHUSD",1766770029126,0.05,2928.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766770029127,0.0349,2927.8,2926.8,0.993]
["bitfinex","ETHUSD",1766770029325,0.0349,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770029326,4.4251754,2929.0,2926.5,4.4251754]
["bitfinex","ETHUSD",1766770029328,1.70776225,2932.4,2927.7,12.95599653]
["bitfinex","ETHUSD",1766770029558,17.1220135,2935.9,2930.0,4.4251754]
["bitfinex","ETHUSD",1766770029559,0.05,2931.9,2930.0,4.4251754]
["bitfinex","ETHUSD",1766770029860,0.05,2931.9,2929.1,0.3244032]
["bitfinex","ETHUSD",1766770029861,0.05,2931.9,2930.1,0.47664606]
["bitfinex","ETHUSD",1766770029862,0.9349,2931.4,2930.1,0.47664606]
["bitfinex","ETHUSD",1766770030160,0.9349,2930.5,2929.0,0.3244032]
["bitfinex","ETHUSD",1766770030359,1.52318327,2930.4,2929.1,0.895]
["bitfinex","ETHUSD",1766770030658,1.52318327,2930.4,2927.2,4.10398996]
["bitfinex","ETHUSD",1766770030659,0.896,2931.0,2929.2,0.993]
["bitfinex","ETHUSD",1766770030660,0.03422686,2930.3,2929.2,0.993]
["bitfinex","ETHUSD",1766770030881,0.96912686,2930.5,2929.2,0.993]
["bitfinex","ETHUSD",1766770031182,0.96912686,2930.5,2929.1,4.30899112]
["bitfinex","ETHUSD",1766770031183,0.03422686,2930.4,2929.4,0.993]
["bitfinex","ETHUSD",1766770031484,0.03422686,2930.4,2929.3,0.56433695]
["bitfinex","ETHUSD",1766770031485,5.76109027,2932.3,2929.3,0.56433695]
["bitfinex","ETHUSD",1766770031486,0.05,2931.9,2930.2,0.993]
["bitfinex","ETHUSD",1766770031651,3.2001075,2931.5,2930.4,0.993]
["bitfinex","ETHUSD",1766770031852,0.9349,2931.5,2930.5,0.22633648]
["bitfinex","ETHUSD",1766770032184,0.896,2932.7,2930.5,0.22633648]
["bitfinex","ETHUSD",1766770032185,0.9349,2932.4,2930.8,5.76109027]
["bitfinex","ETHUSD",1766770032387,0.896,2932.7,2931.0,0.993]
["bitfinex","ETHUSD",1766770032686,0.896,2932.7,2930.9,0.92911921]
["bitfinex","ETHUSD",1766770032687,1.15221686,2932.6,2931.2,0.993]
["bitfinex","ETHUSD",1766770032865,1.15221686,2932.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1766770032866,0.96912686,2932.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1766770033066,0.96912686,2932.6,2931.2,0.993]
["bitfinex","ETHUSD",1766770033283,0.9349,2932.6,2931.3,1.02711455]
["bitfinex","ETHUSD",1766770033599,0.18651269,2932.5,2931.3,1.02711455]
["bitfinex","ETHUSD",1766770034184,0.03422686,2932.4,2931.3,1.02711455]
["bitfinex","ETHUSD",1766770034473,0.18651269,2932.5,2931.3,1.02711455]
["bitfinex","ETHUSD",1766770034648,0.93832686,2932.4,2931.3,1.02711455]
["bitfinex","ETHUSD",1766770034853,0.93832686,2932.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1766770035148,0.93832686,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770035361,0.9041,2932.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770035562,0.896,2932.7,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770035563,0.05,2936.7,2932.4,0.98832686]
["bitfinex","ETHUSD",1766770035786,0.05,2936.7,2931.3,14.10987895]
["bitfinex","ETHUSD",1766770035787,0.9041,2936.2,2934.1,5.76109027]
["bitfinex","ETHUSD",1766770035995,0.9041,2936.2,2934.2,0.03408083]
["bitfinex","ETHUSD",1766770036358,0.9041,2936.0,2932.3,5.0]
["bitfinex","ETHUSD",1766770036675,0.9041,2936.0,2930.8,3.41198573]
["bitfinex","ETHUSD",1766770036676,6.9083691,2936.3,2931.7,5.0]
["bitfinex","ETHUSD",1766770036677,5.76109027,2935.4,2931.7,5.0]
["bitfinex","ETHUSD",1766770036851,0.9041,2935.0,2932.1,3.41041421]
["bitfinex","ETHUSD",1766770037187,7.850165,2935.1,2931.8,3.41079526]
["bitfinex","ETHUSD",1766770037188,0.9041,2934.8,2931.8,3.41079526]
["bitfinex","ETHUSD",1766770037384,0.9041,2934.8,2931.7,11.65509027]
["bitfinex","ETHUSD",1766770037385,0.9041,2934.8,2932.5,10.43017553]
["bitfinex","ETHUSD",1766770037561,0.9041,2934.8,2933.4,5.76109027]
["bitfinex","ETHUSD",1766770037762,0.9041,2934.8,2933.5,0.92808897]
["bitfinex","ETHUSD",1766770038292,0.097,2936.3,2933.5,0.92808897]
["bitfinex","ETHUSD",1766770038293,0.9041,2936.2,2934.4,5.76109027]
["bitfinex","ETHUSD",1766770038490,0.9041,2936.2,2934.5,0.61018638]
["bitfinex","ETHUSD",1766770038676,0.9041,2936.2,2932.6,1.02988619]
["bitfinex","ETHUSD",1766770038677,0.9041,2936.0,2933.9,5.76109027]
["bitfinex","ETHUSD",1766770038876,0.9041,2936.0,2932.8,5.0]
["bitfinex","ETHUSD",1766770038877,0.9041,2936.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1766770039202,0.9041,2934.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770039370,0.9041,2934.8,2933.4,5.76109027]
["bitfinex","ETHUSD",1766770039566,0.9041,2934.8,2933.3,3.40910055]
["bitfinex","ETHUSD",1766770039771,0.9041,2934.8,2933.5,0.894]
["bitfinex","ETHUSD",1766770039998,0.9041,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766770040159,0.9041,2934.8,2933.6,0.46779291]
["bitfinex","ETHUSD",1766770040359,0.9041,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766770040563,0.9041,2934.8,2933.3,5.76109027]
["bitfinex","ETHUSD",1766770040884,0.9041,2934.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766770041062,0.9041,2934.8,2933.2,0.894]
["bitfinex","ETHUSD",1766770041263,0.9041,2934.8,2932.9,0.5]
["bitfinex","ETHUSD",1766770041464,0.9041,2934.4,2932.0,10.76109027]
["bitfinex","ETHUSD",1766770041660,0.9041,2934.4,2932.6,3.40991837]
["bitfinex","ETHUSD",1766770041897,0.9041,2934.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766770042065,0.9041,2934.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766770042270,0.9041,2934.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770042563,0.9041,2934.4,2932.8,0.894]
["bitfinex","ETHUSD",1766770042782,0.9041,2934.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770042987,0.9041,2934.4,2933.0,0.34437422]
["bitfinex","ETHUSD",1766770043294,0.9041,2934.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766770044700,0.9041,2934.4,2933.2,3.40924587]
["bitfinex","ETHUSD",1766770044910,0.9041,2934.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1766770045464,0.05,2935.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766770045465,11.335978,2937.3,2934.7,1.8082]
["bitfinex","ETHUSD",1766770045696,0.67292589,2940.1,2933.4,0.98451943]
["bitfinex","ETHUSD",1766770045697,0.9041,2937.2,2934.1,5.76109027]
["bitfinex","ETHUSD",1766770045884,0.9541,2936.9,2934.2,1.46910903]
["bitfinex","ETHUSD",1766770046062,0.9041,2936.7,2934.3,0.92707967]
["bitfinex","ETHUSD",1766770046565,0.9041,2936.7,2934.8,10.22216163]
["bitfinex","ETHUSD",1766770046761,0.9041,2936.7,2934.9,0.92707271]
["bitfinex","ETHUSD",1766770047098,0.9041,2936.7,2935.2,5.76109027]
["bitfinex","ETHUSD",1766770047257,0.9041,2936.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766770047464,0.9041,2936.7,2934.8,10.22216163]
["bitfinex","ETHUSD",1766770047465,0.001,2935.6,2935.4,0.9270669]
["bitfinex","ETHUSD",1766770047663,0.9041,2936.7,2935.5,0.893]
["bitfinex","ETHUSD",1766770047899,0.9041,2936.7,2935.6,0.03406458]
["bitfinex","ETHUSD",1766770048493,0.9041,2936.7,2935.4,0.893]
["bitfinex","ETHUSD",1766770048494,0.9041,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770048693,0.9041,2936.7,2935.7,0.893]
["bitfinex","ETHUSD",1766770048876,0.9041,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770049064,0.9041,2936.7,2935.8,0.80803694]
["bitfinex","ETHUSD",1766770049264,0.9041,2936.7,2935.9,0.893]
["bitfinex","ETHUSD",1766770049697,0.9041,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766770049895,0.9041,2936.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766770050267,0.9041,2936.7,2935.6,3.40644589]
["bitfinex","ETHUSD",1766770050466,0.9041,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770050685,0.9041,2936.7,2935.8,0.893]
["bitfinex","ETHUSD",1766770051076,0.9041,2936.7,2935.7,0.893]
["bitfinex","ETHUSD",1766770051570,0.9041,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770052012,0.9041,2936.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766770052180,0.9041,2936.7,2935.5,0.893]
["bitfinex","ETHUSD",1766770052500,0.9041,2936.7,2935.1,6.81406242]
["bitfinex","ETHUSD",1766770052501,0.9041,2936.7,2935.6,0.03406458]
["bitfinex","ETHUSD",1766770052793,0.9041,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770053296,0.9041,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770053504,0.9041,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766770053699,0.9041,2936.7,2935.4,0.893]
["bitfinex","ETHUSD",1766770054092,0.9041,2936.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770054406,0.9041,2936.7,2935.1,0.893]
["bitfinex","ETHUSD",1766770054773,0.9041,2936.7,2934.8,0.91685511]
["bitfinex","ETHUSD",1766770055004,0.9041,2936.7,2934.2,5.76109027]
["bitfinex","ETHUSD",1766770055005,0.9051,2936.7,2934.9,0.92707271]
["bitfinex","ETHUSD",1766770055378,0.9051,2936.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766770055583,0.9051,2936.7,2934.9,0.893]
["bitfinex","ETHUSD",1766770055772,0.9051,2936.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766770055969,0.892,2936.6,2934.2,5.76109027]
["bitfinex","ETHUSD",1766770056200,0.892,2936.6,2933.3,9.09045622]
["bitfinex","ETHUSD",1766770056201,0.9657,2936.5,2934.3,0.57610903]
["bitfinex","ETHUSD",1766770056399,0.9657,2936.5,2934.3,0.893]
["bitfinex","ETHUSD",1766770056601,0.9657,2936.5,2934.0,3.4082933]
["bitfinex","ETHUSD",1766770056602,0.9657,2936.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1766770056907,0.9657,2936.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770056908,0.9657,2936.4,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770057204,0.9657,2936.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770057406,0.9657,2935.8,2933.4,0.34433372]
["bitfinex","ETHUSD",1766770057596,0.9657,2935.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770057777,0.9657,2935.8,2933.3,0.893]
["bitfinex","ETHUSD",1766770058305,0.9657,2935.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766770058804,5.76109027,2935.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766770058805,0.9657,2935.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766770059103,5.76109027,2935.4,2932.8,0.002]
["bitfinex","ETHUSD",1766770059104,0.9657,2934.9,2932.8,0.0360971]
["bitfinex","ETHUSD",1766770059673,0.9657,2934.9,2932.8,0.9290971]
["bitfinex","ETHUSD",1766770059903,0.9657,2934.7,2932.8,0.9290971]
["bitfinex","ETHUSD",1766770060490,0.9657,2934.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1766770060703,0.9657,2934.7,2932.8,0.002]
["bitfinex","ETHUSD",1766770061787,0.9657,2934.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770062275,0.9657,2934.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766770062599,0.9657,2934.7,2932.8,0.895]
["bitfinex","ETHUSD",1766770062801,0.9657,2934.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1766770063300,0.9657,2934.7,2932.9,0.57630903]
["bitfinex","ETHUSD",1766770063474,0.9657,2934.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766770064110,0.9657,2934.7,2932.8,0.002]
["bitfinex","ETHUSD",1766770064292,0.9155,2934.7,2932.8,0.002]
["bitfinex","ETHUSD",1766770066203,0.9155,2934.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1766770066407,0.9155,2934.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770067306,0.893,2934.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770067602,0.9155,2934.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770067999,0.9155,2934.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766770068175,0.9155,2934.5,2932.8,0.002]
["bitfinex","ETHUSD",1766770068579,0.9155,2934.4,2932.8,0.002]
["bitfinex","ETHUSD",1766770068807,0.9155,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1766770070214,0.9155,2934.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770070926,0.9155,2934.2,2933.0,6.81895668]
["bitfinex","ETHUSD",1766770071101,0.9155,2934.2,2933.1,0.03409362]
["bitfinex","ETHUSD",1766770072214,0.9745,2934.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766770072385,0.9745,2934.7,2933.2,0.68530503]
["bitfinex","ETHUSD",1766770072590,0.9745,2934.7,2933.3,0.92709129]
["bitfinex","ETHUSD",1766770072786,0.9745,2934.7,2933.4,3.40901343]
["bitfinex","ETHUSD",1766770073017,0.9745,2934.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770076329,0.9745,2934.7,2933.0,0.893]
["bitfinex","ETHUSD",1766770076534,0.9745,2934.7,2933.1,3.44339499]
["bitfinex","ETHUSD",1766770076736,0.9745,2934.7,2933.2,3.40922782]
["bitfinex","ETHUSD",1766770076920,0.9745,2934.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766770077322,0.9745,2934.7,2933.0,4.30244148]
["bitfinex","ETHUSD",1766770077537,0.9745,2934.7,2933.1,0.43024415]
["bitfinex","ETHUSD",1766770077834,0.9745,2934.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766770078427,0.9745,2934.7,2933.1,1.32324415]
["bitfinex","ETHUSD",1766770078428,0.9745,2934.7,2933.1,0.43024415]
["bitfinex","ETHUSD",1766770078606,0.9745,2934.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766770078803,0.9745,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1766770081164,0.9745,2934.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766770081311,0.9745,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1766770081512,0.9745,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1766770081824,0.9745,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766770082137,0.9745,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766770083048,1.00859594,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1766770084747,0.893,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1766770084942,0.9745,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766770085146,0.22425553,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1766770085147,0.9745,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766770086665,0.9745,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1766770087349,0.9745,2933.2,2932.3,0.03610292]
["bitfinex","ETHUSD",1766770087850,0.9745,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766770088048,0.9745,2933.0,2932.3,0.03610292]
["bitfinex","ETHUSD",1766770088248,0.9745,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766770089132,0.893,2933.7,2932.3,0.002]
["bitfinex","ETHUSD",1766770089133,0.9745,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766770090757,0.9745,2932.8,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770090758,0.9745,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1766770090947,0.9745,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1766770091145,0.9745,2932.6,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770091339,0.9745,2932.6,2931.6,0.47015404]
["bitfinex","ETHUSD",1766770092143,1.00859594,2932.5,2931.6,0.43604298]
["bitfinex","ETHUSD",1766770092346,0.9745,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770092560,0.9745,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766770092866,0.9745,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1766770094754,0.9745,2932.5,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770095260,0.893,2932.8,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770095261,0.03409594,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1766770095561,0.9855,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1766770096065,0.9855,2932.4,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770096266,0.9855,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770096763,0.9855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766770097125,0.9855,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770098253,0.9855,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770098425,0.9855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766770099158,0.9855,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770099460,0.893,2932.5,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770099461,0.9855,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766770099668,0.9855,2932.0,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770103157,0.9855,2932.3,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770103344,0.03409594,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770103954,1.01959594,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770105259,0.9855,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770105558,0.9855,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766770106266,0.001,2932.3,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770106267,0.03409594,2932.1,2931.6,0.03611106]
["bitfinex","ETHUSD",1766770106478,0.9855,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766770106835,1.01959594,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766770108266,0.9855,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766770108858,0.9855,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766770109053,0.03409594,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766770109258,1.01959594,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766770111273,1.17345,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766770111863,1.01959594,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766770118562,1.01959594,2932.1,2931.1,0.03611688]
["bitfinex","ETHUSD",1766770118882,1.01959594,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1766770119479,0.03409594,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1766770119646,0.893,2933.1,2931.5,5.49286722]
["bitfinex","ETHUSD",1766770119851,0.001,2933.5,2931.9,5.49286722]
["bitfinex","ETHUSD",1766770119852,0.9855,2933.0,2931.9,5.49286722]
["bitfinex","ETHUSD",1766770120085,0.9855,2933.0,2932.0,0.58339313]
["bitfinex","ETHUSD",1766770121473,0.9855,2933.0,2932.0,3.99401384]
["bitfinex","ETHUSD",1766770121781,0.9855,2933.4,2932.0,0.58339313]
["bitfinex","ETHUSD",1766770121983,0.001,2932.1,2932.0,0.58339313]
["bitfinex","ETHUSD",1766770122182,0.9855,2933.4,2932.0,0.58339313]
["bitfinex","ETHUSD",1766770122183,0.9855,2933.4,2932.0,3.99401811]
["bitfinex","ETHUSD",1766770122478,0.9865,2933.3,2932.1,1.37906303]
["bitfinex","ETHUSD",1766770122685,0.9865,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766770123878,0.9865,2933.3,2932.2,3.44445216]
["bitfinex","ETHUSD",1766770124077,0.9865,2933.3,2932.3,5.49286722]
["bitfinex","ETHUSD",1766770124351,0.001,2933.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1766770124607,0.001,2933.5,2932.5,1.4456969]
["bitfinex","ETHUSD",1766770124890,0.001,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766770125268,0.9669,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766770129473,0.9659,2933.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1766770129687,0.18589,2933.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1766770130389,0.9659,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766770131699,0.9659,2933.8,2932.6,6.85398466]
["bitfinex","ETHUSD",1766770131908,0.9659,2934.4,2933.2,5.49286722]
["bitfinex","ETHUSD",1766770132061,0.9659,2934.4,2933.3,1.47637801]
["bitfinex","ETHUSD",1766770134110,0.05,2935.7,2933.3,1.47637801]
["bitfinex","ETHUSD",1766770134310,1.77715246,2937.6,2933.3,1.47637801]
["bitfinex","ETHUSD",1766770134311,0.9659,2937.8,2934.7,3.797]
["bitfinex","ETHUSD",1766770134464,0.9659,2937.7,2934.8,1.36939]
["bitfinex","ETHUSD",1766770134760,5.49286722,2937.8,2934.8,1.36939]
["bitfinex","ETHUSD",1766770134761,0.9659,2937.2,2934.8,1.36939]
["bitfinex","ETHUSD",1766770134961,0.9659,2937.2,2933.7,2.78010167]
["bitfinex","ETHUSD",1766770134962,0.9659,2937.0,2934.9,6.38586722]
["bitfinex","ETHUSD",1766770135192,0.40714903,2937.6,2935.9,5.49286722]
["bitfinex","ETHUSD",1766770135193,0.9659,2937.6,2935.9,5.49286722]
["bitfinex","ETHUSD",1766770135381,0.9659,2937.6,2936.0,0.92705994]
["bitfinex","ETHUSD",1766770135582,0.18589,2937.5,2936.1,0.64199272]
["bitfinex","ETHUSD",1766770135781,3.4014316,2940.0,2936.1,0.64199272]
["bitfinex","ETHUSD",1766770135782,0.9659,2938.5,2936.8,5.49286722]
["bitfinex","ETHUSD",1766770135998,0.9659,2938.5,2936.9,0.9270495]
["bitfinex","ETHUSD",1766770136184,0.9659,2938.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1766770136185,0.18589,2938.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1766770136387,0.18589,2938.5,2936.7,5.73002446]
["bitfinex","ETHUSD",1766770136388,0.9659,2938.9,2936.7,5.73002446]
["bitfinex","ETHUSD",1766770136592,0.9659,2938.9,2936.9,6.80989193]
["bitfinex","ETHUSD",1766770136777,0.9659,2938.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1766770136976,0.9659,2938.9,2937.1,1.23689895]
["bitfinex","ETHUSD",1766770137176,0.9659,2938.9,2937.1,0.34389895]
["bitfinex","ETHUSD",1766770137412,0.9659,2938.9,2937.2,0.92704603]
["bitfinex","ETHUSD",1766770137780,0.9659,2938.9,2937.3,0.893]
["bitfinex","ETHUSD",1766770138086,0.9659,2938.9,2936.1,0.64199272]
["bitfinex","ETHUSD",1766770138413,0.9659,2938.9,2936.2,7.73858272]
["bitfinex","ETHUSD",1766770138602,0.9659,2938.9,2936.3,1.41105999]
["bitfinex","ETHUSD",1766770138797,0.9659,2938.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766770139307,0.9659,2938.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766770139712,0.9659,2938.8,2936.5,0.893]
["bitfinex","ETHUSD",1766770140012,0.9659,2938.8,2936.1,3.40587638]
["bitfinex","ETHUSD",1766770140313,3.40304316,2938.6,2936.2,0.37464526]
["bitfinex","ETHUSD",1766770140512,0.9659,2938.4,2936.3,0.893]
["bitfinex","ETHUSD",1766770140715,0.9659,2938.4,2935.2,5.73002446]
["bitfinex","ETHUSD",1766770140716,0.9659,2938.3,2935.2,5.73002446]
["bitfinex","ETHUSD",1766770140918,0.9659,2938.3,2935.4,3.40666807]
["bitfinex","ETHUSD",1766770141114,5.73002446,2938.4,2935.5,0.42996681]
["bitfinex","ETHUSD",1766770141115,0.9659,2938.1,2935.5,0.42996681]
["bitfinex","ETHUSD",1766770141319,0.9659,2938.1,2935.4,3.40660797]
["bitfinex","ETHUSD",1766770141538,0.9659,2938.1,2935.5,0.893]
["bitfinex","ETHUSD",1766770141741,0.9659,2938.1,2934.7,3.40743953]
["bitfinex","ETHUSD",1766770141742,0.9659,2938.1,2934.7,3.40740771]
["bitfinex","ETHUSD",1766770141743,0.9659,2937.8,2934.7,3.40740771]
["bitfinex","ETHUSD",1766770141889,0.9659,2937.6,2934.9,3.40725786]
["bitfinex","ETHUSD",1766770142237,0.9659,2937.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766770143290,0.9659,2937.6,2935.1,5.73002446]
["bitfinex","ETHUSD",1766770143507,0.2,2938.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766770143508,0.9659,2937.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1766770143820,0.9659,2937.4,2935.3,0.57640937]
["bitfinex","ETHUSD",1766770144015,0.9659,2937.4,2935.4,0.9260669]
["bitfinex","ETHUSD",1766770144231,0.9659,2937.4,2935.4,0.0340669]
["bitfinex","ETHUSD",1766770144431,0.9659,2937.4,2935.5,0.892]
["bitfinex","ETHUSD",1766770144432,0.9669,2937.4,2935.5,0.892]
["bitfinex","ETHUSD",1766770144728,0.9659,2937.2,2935.6,0.46393117]
["bitfinex","ETHUSD",1766770145136,0.9659,2937.2,2935.7,0.892]
["bitfinex","ETHUSD",1766770145435,0.9659,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770146715,0.9659,2937.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766770147030,0.9659,2937.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770147225,0.9659,2937.2,2935.5,0.892]
["bitfinex","ETHUSD",1766770147407,0.9659,2937.2,2935.4,3.40666061]
["bitfinex","ETHUSD",1766770147408,0.9659,2937.2,2935.6,0.46393064]
["bitfinex","ETHUSD",1766770147607,0.9659,2937.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766770147818,0.9659,2937.2,2935.4,0.892]
["bitfinex","ETHUSD",1766770148136,0.9659,2937.2,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770148626,0.9659,2937.2,2935.5,3.440618]
["bitfinex","ETHUSD",1766770148839,0.9659,2937.2,2935.6,0.892]
["bitfinex","ETHUSD",1766770148998,0.9659,2937.2,2935.7,0.46732522]
["bitfinex","ETHUSD",1766770149199,0.9659,2937.2,2935.7,0.4332618]
["bitfinex","ETHUSD",1766770149515,0.9659,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770149701,0.9659,2937.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766770150025,0.9659,2937.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770150623,0.9659,2937.2,2935.4,0.892]
["bitfinex","ETHUSD",1766770150806,0.9659,2937.2,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770151001,0.9659,2937.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766770152027,0.9659,2937.2,2935.4,3.44072684]
["bitfinex","ETHUSD",1766770152232,0.9659,2937.2,2935.5,3.40656907]
["bitfinex","ETHUSD",1766770152398,0.9659,2937.2,2935.6,0.37812818]
["bitfinex","ETHUSD",1766770152831,0.9659,2937.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766770153035,0.9659,2937.2,2935.5,0.892]
["bitfinex","ETHUSD",1766770153238,0.9659,2937.2,2935.4,0.002]
["bitfinex","ETHUSD",1766770153819,0.9659,2937.1,2935.4,0.002]
["bitfinex","ETHUSD",1766770154919,0.9593,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1766770157366,0.9593,2936.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766770157515,0.9593,2936.2,2934.3,3.40791588]
["bitfinex","ETHUSD",1766770157872,0.9593,2936.2,2934.4,0.91399403]
["bitfinex","ETHUSD",1766770158163,0.9593,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770158318,0.9593,2936.2,2934.5,3.44175588]
["bitfinex","ETHUSD",1766770158514,0.9593,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770158730,0.9593,2936.2,2934.5,3.44175877]
["bitfinex","ETHUSD",1766770158929,0.9593,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770159249,0.9593,2936.2,2934.6,0.43338643]
["bitfinex","ETHUSD",1766770159454,0.9593,2936.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766770159920,0.9593,2936.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766770160126,0.9593,2936.2,2934.9,0.03407271]
["bitfinex","ETHUSD",1766770160326,0.9593,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770160552,0.9593,2936.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766770161428,0.9593,2936.2,2934.4,0.92607851]
["bitfinex","ETHUSD",1766770162124,0.9593,2936.2,2934.4,0.892]
["bitfinex","ETHUSD",1766770162365,0.9593,2936.2,2934.5,0.002]
["bitfinex","ETHUSD",1766770164508,0.9593,2936.2,2934.5,0.03607735]
["bitfinex","ETHUSD",1766770164656,0.9593,2936.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766770164856,0.9593,2936.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766770165201,0.9593,2936.2,2934.5,0.002]
["bitfinex","ETHUSD",1766770165560,0.9593,2936.1,2934.5,0.002]
["bitfinex","ETHUSD",1766770165755,0.9593,2935.9,2934.5,0.002]
["bitfinex","ETHUSD",1766770165955,0.9593,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1766770166470,0.9593,2935.7,2934.2,0.002]
["bitfinex","ETHUSD",1766770166989,3.597,2935.6,2934.2,0.002]
["bitfinex","ETHUSD",1766770167186,0.9593,2935.4,2934.2,0.002]
["bitfinex","ETHUSD",1766770170691,0.9593,2935.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766770170692,0.9593,2935.4,2933.3,0.002]
["bitfinex","ETHUSD",1766770171154,0.9593,2935.4,2933.3,0.03609129]
["bitfinex","ETHUSD",1766770171356,0.9593,2935.4,2933.3,3.44516329]
["bitfinex","ETHUSD",1766770171555,0.9593,2935.4,2933.4,0.34451633]
["bitfinex","ETHUSD",1766770171789,0.9593,2935.4,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770171987,0.9593,2935.4,2933.6,5.73002446]
["bitfinex","ETHUSD",1766770172186,0.9593,2935.4,2934.1,5.73002446]
["bitfinex","ETHUSD",1766770172370,0.9593,2935.4,2934.2,0.03408083]
["bitfinex","ETHUSD",1766770172689,0.9593,2935.4,2934.3,0.57641053]
["bitfinex","ETHUSD",1766770173078,0.9593,2935.4,2933.6,6.62302446]
["bitfinex","ETHUSD",1766770173493,0.9593,2935.4,2933.6,10.03172774]
["bitfinex","ETHUSD",1766770173863,0.9593,2935.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766770175290,0.9593,2935.4,2934.2,5.73002446]
["bitfinex","ETHUSD",1766770175584,0.9593,2935.4,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770175890,0.9593,2935.4,2934.4,0.57641041]
["bitfinex","ETHUSD",1766770176096,0.9593,2935.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770176691,0.9593,2935.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766770176864,0.9593,2935.4,2933.7,5.73002446]
["bitfinex","ETHUSD",1766770177195,0.9593,2935.4,2933.8,0.60708793]
["bitfinex","ETHUSD",1766770184108,0.9593,2935.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766770185617,0.9593,2935.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766770186221,0.9593,2935.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1766770186399,3.45671015,2935.4,2933.8,0.002]
["bitfinex","ETHUSD",1766770186600,0.9578,2935.2,2933.8,0.002]
["bitfinex","ETHUSD",1766770186925,0.9578,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1766770194910,0.9588,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1766770198063,0.9588,2935.0,2933.5,0.002]
["bitfinex","ETHUSD",1766770198245,0.9578,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1766770200144,0.9578,2934.8,2933.5,0.03608897]
["bitfinex","ETHUSD",1766770200356,0.9578,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1766770202078,0.9578,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1766770202371,0.9578,2934.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766770202574,0.9578,2934.3,2932.6,0.002]
["bitfinex","ETHUSD",1766770202941,0.9578,2934.3,2932.6,0.03609943]
["bitfinex","ETHUSD",1766770203589,0.9578,2934.3,2933.2,5.49188962]
["bitfinex","ETHUSD",1766770203775,0.9578,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1766770203979,0.9578,2934.3,2933.4,0.55259809]
["bitfinex","ETHUSD",1766770204181,0.9578,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770205472,1.08208,2934.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770205473,0.9578,2934.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766770207151,0.9578,2934.8,2933.4,0.55259809]
["bitfinex","ETHUSD",1766770208791,0.9578,2934.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766770208975,0.9578,2934.8,2932.8,5.49188962]
["bitfinex","ETHUSD",1766770209177,0.9578,2934.8,2932.6,0.002]
["bitfinex","ETHUSD",1766770209997,0.9578,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1766770210292,0.9588,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1766770210491,0.9578,2934.6,2933.4,0.002]
["bitfinex","ETHUSD",1766770212511,0.001,2934.8,2934.2,5.49188962]
["bitfinex","ETHUSD",1766770212675,0.001,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770212676,0.9588,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770212875,0.9588,2935.0,2934.4,0.55259693]
["bitfinex","ETHUSD",1766770213217,0.892,2935.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770213365,0.9578,2935.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770213795,0.9578,2935.7,2934.4,0.55259693]
["bitfinex","ETHUSD",1766770214012,0.9578,2935.5,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770214299,0.9578,2935.5,2934.0,3.44233321]
["bitfinex","ETHUSD",1766770214501,0.9578,2935.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766770216664,0.9578,2935.5,2933.5,5.49188962]
["bitfinex","ETHUSD",1766770216868,0.9578,2935.5,2933.6,3.99218723]
["bitfinex","ETHUSD",1766770217409,0.9578,2935.5,2933.6,0.58347677]
["bitfinex","ETHUSD",1766770217712,3.45707219,2936.0,2933.6,0.58347677]
["bitfinex","ETHUSD",1766770217713,0.9054,2935.9,2935.2,5.49188962]
["bitfinex","ETHUSD",1766770217997,0.001,2936.0,2935.3,0.58325702]
["bitfinex","ETHUSD",1766770218186,0.9054,2936.1,2935.3,0.58325702]
["bitfinex","ETHUSD",1766770218388,0.001,2936.2,2935.3,0.58325702]
["bitfinex","ETHUSD",1766770218634,0.892,2937.0,2935.3,0.58325702]
["bitfinex","ETHUSD",1766770218635,0.9054,2936.5,2935.3,0.58325702]
["bitfinex","ETHUSD",1766770218783,0.001,2936.7,2935.4,0.60751466]
["bitfinex","ETHUSD",1766770218983,0.9064,2936.7,2935.6,5.49188962]
["bitfinex","ETHUSD",1766770219165,0.9064,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770219679,0.9064,2936.7,2935.5,0.92706574]
["bitfinex","ETHUSD",1766770220967,0.001,2936.7,2935.7,5.49188962]
["bitfinex","ETHUSD",1766770221174,0.001,2936.7,2935.8,0.58325122]
["bitfinex","ETHUSD",1766770221896,0.9054,2936.6,2935.8,0.58325122]
["bitfinex","ETHUSD",1766770222088,0.9054,2936.6,2934.7,0.68190795]
["bitfinex","ETHUSD",1766770222089,0.9054,2936.6,2935.3,0.893]
["bitfinex","ETHUSD",1766770222914,0.9054,2936.6,2935.4,0.0340669]
["bitfinex","ETHUSD",1766770223120,0.9054,2936.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766770223325,0.9054,2936.6,2933.6,5.54938896]
["bitfinex","ETHUSD",1766770223326,0.9054,2936.6,2935.2,0.893]
["bitfinex","ETHUSD",1766770223484,0.9054,2936.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766770223937,0.9054,2936.6,2934.5,3.40770226]
["bitfinex","ETHUSD",1766770224220,0.9054,2936.4,2934.6,0.37484642]
["bitfinex","ETHUSD",1766770224425,0.9054,2936.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766770226158,0.9054,2936.4,2934.5,0.92607735]
["bitfinex","ETHUSD",1766770226306,0.9054,2936.4,2934.6,3.40761943]
["bitfinex","ETHUSD",1766770226509,0.9054,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1766770227202,0.9054,2936.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766770227430,1.07184,2936.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1766770227431,0.9054,2936.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766770227901,0.9054,2936.2,2934.3,3.4079309]
["bitfinex","ETHUSD",1766770228231,0.9054,2936.2,2934.1,8.90206325]
["bitfinex","ETHUSD",1766770228232,0.9054,2936.2,2934.4,0.92607851]
["bitfinex","ETHUSD",1766770228437,0.9054,2936.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770228638,3.40638389,2936.6,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770228639,0.9054,2936.4,2934.7,3.40750332]
["bitfinex","ETHUSD",1766770228837,0.001,2936.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766770228838,0.9054,2936.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766770229040,0.9054,2936.5,2934.4,5.49188962]
["bitfinex","ETHUSD",1766770229041,0.9054,2936.5,2934.4,3.40784621]
["bitfinex","ETHUSD",1766770229342,0.9054,2936.5,2934.8,9.79127683]
["bitfinex","ETHUSD",1766770229560,0.9054,2936.5,2934.9,1.01320039]
["bitfinex","ETHUSD",1766770229705,0.9054,2936.5,2935.2,5.49188962]
["bitfinex","ETHUSD",1766770229913,0.9054,2936.5,2935.3,0.03406806]
["bitfinex","ETHUSD",1766770230117,0.9054,2936.5,2935.4,0.892]
["bitfinex","ETHUSD",1766770230438,0.9054,2936.5,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770230614,0.9054,2936.5,2935.4,0.892]
["bitfinex","ETHUSD",1766770230615,0.001,2936.6,2935.6,5.49188962]
["bitfinex","ETHUSD",1766770230816,0.001,2936.6,2935.7,0.54918896]
["bitfinex","ETHUSD",1766770231128,0.9064,2936.6,2935.8,0.92606226]
["bitfinex","ETHUSD",1766770231322,0.9064,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770231541,0.9064,2936.6,2935.6,0.892]
["bitfinex","ETHUSD",1766770231846,0.9064,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770232148,0.9064,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770232349,0.9064,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770232910,0.9054,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770233127,8.8957511,2937.9,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770233128,0.892,2938.3,2936.2,5.49188962]
["bitfinex","ETHUSD",1766770233322,0.9054,2938.2,2936.3,1.47524542]
["bitfinex","ETHUSD",1766770234939,0.9054,2938.2,2936.4,3.40553058]
["bitfinex","ETHUSD",1766770235243,0.9054,2938.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1766770235546,0.9054,2938.2,2935.6,5.49188962]
["bitfinex","ETHUSD",1766770235745,0.9554,2938.0,2935.7,4.88151248]
["bitfinex","ETHUSD",1766770236146,0.9554,2938.0,2935.8,8.89809069]
["bitfinex","ETHUSD",1766770236147,0.9054,2938.0,2935.8,8.89809069]
["bitfinex","ETHUSD",1766770236349,0.9054,2938.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1766770236563,0.9054,2938.0,2936.0,0.892]
["bitfinex","ETHUSD",1766770236721,0.9054,2938.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766770236922,0.9054,2938.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1766770237124,0.9054,2938.1,2936.8,5.49188962]
["bitfinex","ETHUSD",1766770237458,0.9054,2938.1,2936.9,0.9260495]
["bitfinex","ETHUSD",1766770237784,0.9054,2938.1,2937.0,0.892]
["bitfinex","ETHUSD",1766770237947,0.9054,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766770238963,0.9054,2938.1,2937.1,3.43875838]
["bitfinex","ETHUSD",1766770239169,0.9054,2938.1,2937.2,0.43307584]
["bitfinex","ETHUSD",1766770239370,0.9054,2938.1,2937.0,0.892]
["bitfinex","ETHUSD",1766770239371,0.9054,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766770239660,0.9054,2938.1,2937.1,0.892]
["bitfinex","ETHUSD",1766770240061,0.9054,2938.1,2936.4,5.49188962]
["bitfinex","ETHUSD",1766770240268,0.9054,2938.1,2936.5,0.92605414]
["bitfinex","ETHUSD",1766770240460,0.9054,2938.1,2936.6,1.53379438]
["bitfinex","ETHUSD",1766770240678,0.9054,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766770241265,0.9054,2938.1,2936.8,0.892]
["bitfinex","ETHUSD",1766770241476,0.9054,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766770241797,0.9054,2937.9,2936.2,0.892]
["bitfinex","ETHUSD",1766770242179,0.9054,2937.9,2936.1,0.892]
["bitfinex","ETHUSD",1766770242857,0.9054,2937.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766770243057,0.9054,2937.7,2936.3,0.892]
["bitfinex","ETHUSD",1766770243291,0.9054,2937.7,2936.0,0.54918896]
["bitfinex","ETHUSD",1766770243492,0.9054,2937.7,2936.1,0.92605878]
["bitfinex","ETHUSD",1766770243675,0.9054,2937.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766770243850,0.9054,2937.7,2935.3,3.40879528]
["bitfinex","ETHUSD",1766770243851,0.9054,2937.7,2935.9,0.892]
["bitfinex","ETHUSD",1766770244057,0.9054,2937.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766770244289,0.9054,2937.7,2935.3,0.03606806]
["bitfinex","ETHUSD",1766770244491,0.9554,2937.7,2935.4,0.892]
["bitfinex","ETHUSD",1766770244674,0.9554,2937.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770245057,0.9125,2937.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1766770245290,0.9125,2937.2,2935.6,0.894]
["bitfinex","ETHUSD",1766770245492,0.9125,2937.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766770245861,0.9125,2937.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766770246065,0.9125,2937.2,2935.6,0.002]
["bitfinex","ETHUSD",1766770246066,0.9125,2937.1,2935.6,0.002]
["bitfinex","ETHUSD",1766770246368,0.9125,2936.9,2935.6,0.002]
["bitfinex","ETHUSD",1766770246778,0.64043896,2937.0,2935.3,0.002]
["bitfinex","ETHUSD",1766770246779,0.9125,2936.7,2935.3,0.002]
["bitfinex","ETHUSD",1766770246990,0.9125,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1766770247484,0.9125,2936.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766770247686,0.9125,2936.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1766770247885,0.9125,2936.4,2934.3,0.892]
["bitfinex","ETHUSD",1766770247886,0.9625,2936.4,2934.3,0.892]
["bitfinex","ETHUSD",1766770248192,0.9125,2936.4,2934.4,0.03407851]
["bitfinex","ETHUSD",1766770248705,0.9125,2936.4,2934.5,0.43339943]
["bitfinex","ETHUSD",1766770248888,0.9125,2936.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766770249601,0.9125,2936.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766770249891,0.9125,2936.3,2934.1,0.928082]
["bitfinex","ETHUSD",1766770250090,0.9125,2936.1,2934.1,0.928082]
["bitfinex","ETHUSD",1766770250486,0.9125,2936.1,2934.1,0.036082]
["bitfinex","ETHUSD",1766770251086,0.9125,2935.9,2934.1,0.036082]
["bitfinex","ETHUSD",1766770251292,0.9125,2935.4,2934.1,0.036082]
["bitfinex","ETHUSD",1766770251491,0.9125,2935.4,2932.8,8.90152151]
["bitfinex","ETHUSD",1766770251492,0.9125,2935.0,2933.4,3.41094532]
["bitfinex","ETHUSD",1766770251790,5.49188962,2935.1,2933.7,0.92608664]
["bitfinex","ETHUSD",1766770251791,0.9125,2934.8,2933.7,0.92608664]
["bitfinex","ETHUSD",1766770252292,0.9125,2934.8,2933.8,3.40853454]
["bitfinex","ETHUSD",1766770252496,0.9125,2934.8,2933.7,0.892]
["bitfinex","ETHUSD",1766770252697,0.03408215,2934.7,2933.8,0.92608548]
["bitfinex","ETHUSD",1766770253068,0.03408215,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766770253269,0.9125,2934.8,2933.8,0.39921716]
["bitfinex","ETHUSD",1766770253588,0.9125,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766770253782,5.49188962,2935.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766770253783,0.9125,2935.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766770254085,0.9125,2935.4,2933.6,0.002]
["bitfinex","ETHUSD",1766770254086,0.94658215,2935.4,2933.6,0.002]
["bitfinex","ETHUSD",1766770254300,0.9125,2935.0,2933.7,0.892]
["bitfinex","ETHUSD",1766770254500,0.9125,2934.8,2933.8,0.92608548]
["bitfinex","ETHUSD",1766770254670,0.94658215,2934.7,2933.8,0.92608548]
["bitfinex","ETHUSD",1766770255375,0.9125,2934.7,2933.8,0.92608548]
["bitfinex","ETHUSD",1766770255592,0.54918896,2935.0,2933.8,7.74311788]
["bitfinex","ETHUSD",1766770255593,0.03408215,2935.0,2933.8,7.74311788]
["bitfinex","ETHUSD",1766770255791,0.03408215,2935.0,2933.8,7.7090324]
["bitfinex","ETHUSD",1766770255991,0.03408215,2935.0,2933.9,0.77090324]
["bitfinex","ETHUSD",1766770256235,0.03408215,2935.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1766770257391,0.03408215,2935.0,2934.1,0.892]
["bitfinex","ETHUSD",1766770257578,0.03408215,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1766770258507,0.94658215,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1766770258699,0.94658215,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766770259318,0.94658215,2935.0,2934.1,0.76506902]
["bitfinex","ETHUSD",1766770259612,0.94658215,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1766770259613,0.9125,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1766770259798,0.9125,2934.5,2933.6,0.01904492]
["bitfinex","ETHUSD",1766770260007,0.9125,2934.3,2933.6,0.01904492]
["bitfinex","ETHUSD",1766770260516,0.04259669,2934.5,2933.6,0.01904492]
["bitfinex","ETHUSD",1766770261087,0.95509669,2934.5,2933.6,0.01904492]
["bitfinex","ETHUSD",1766770261396,0.95509669,2934.5,2933.4,0.002]
["bitfinex","ETHUSD",1766770261397,0.9125,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766770261599,5.74488588,2934.3,2932.9,0.002]
["bitfinex","ETHUSD",1766770261600,0.9125,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1766770261794,0.9551054,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1766770262837,0.9551054,2933.9,2932.9,0.01906641]
["bitfinex","ETHUSD",1766770263042,0.9551054,2933.9,2932.9,0.002]
["bitfinex","ETHUSD",1766770263215,0.9551054,2933.9,2932.9,0.01906641]
["bitfinex","ETHUSD",1766770263539,0.9551054,2933.9,2933.0,0.01706583]
["bitfinex","ETHUSD",1766770263724,0.9551054,2933.9,2932.9,0.01906583]
["bitfinex","ETHUSD",1766770265402,0.9551054,2933.9,2932.9,3.42859253]
["bitfinex","ETHUSD",1766770265628,0.9125,2934.3,2933.0,0.68382786]
["bitfinex","ETHUSD",1766770265936,0.9125,2934.3,2933.1,0.01705943]
["bitfinex","ETHUSD",1766770266139,0.19,2934.4,2933.1,0.01705943]
["bitfinex","ETHUSD",1766770266544,0.19,2934.4,2933.2,0.893]
["bitfinex","ETHUSD",1766770266832,0.19,2934.4,2933.3,0.01705479]
["bitfinex","ETHUSD",1766770267306,0.9125,2934.2,2933.4,0.91005305]
["bitfinex","ETHUSD",1766770267944,0.9125,2934.2,2933.4,0.01705305]
["bitfinex","ETHUSD",1766770268250,0.9125,2934.2,2933.4,0.893]
["bitfinex","ETHUSD",1766770268415,0.19,2934.4,2933.5,0.01705596]
["bitfinex","ETHUSD",1766770269517,0.04259669,2934.5,2933.6,3.40878101]
["bitfinex","ETHUSD",1766770269740,0.04259669,2934.5,2933.7,0.01704666]
["bitfinex","ETHUSD",1766770269940,0.04259669,2934.5,2933.5,0.01704666]
["bitfinex","ETHUSD",1766770270101,0.001,2934.2,2933.6,0.43210356]
["bitfinex","ETHUSD",1766770270309,0.001,2934.2,2933.7,0.01705131]
["bitfinex","ETHUSD",1766770270912,0.001,2934.2,2933.6,0.43210356]
["bitfinex","ETHUSD",1766770271243,0.9135,2934.2,2933.7,0.893]
["bitfinex","ETHUSD",1766770271537,0.9135,2934.2,2933.5,0.893]
["bitfinex","ETHUSD",1766770271706,0.9135,2934.2,2933.6,0.01705189]
["bitfinex","ETHUSD",1766770272640,0.9135,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766770272839,0.9135,2934.2,2933.4,0.895]
["bitfinex","ETHUSD",1766770273043,0.9135,2934.2,2933.5,0.01705596]
["bitfinex","ETHUSD",1766770273540,0.9125,2934.5,2933.5,3.42589376]
["bitfinex","ETHUSD",1766770273726,0.19,2934.6,2933.6,0.43208938]
["bitfinex","ETHUSD",1766770273910,0.19,2934.6,2933.7,0.0170455]
["bitfinex","ETHUSD",1766770274106,0.9125,2934.8,2933.7,0.0170455]
["bitfinex","ETHUSD",1766770274107,1.1025,2934.8,2933.7,0.0170455]
["bitfinex","ETHUSD",1766770274349,0.9404,2935.2,2933.7,0.0170455]
["bitfinex","ETHUSD",1766770274522,0.98298798,2935.1,2933.7,0.0170455]
["bitfinex","ETHUSD",1766770275044,0.98298798,2935.1,2933.6,0.43208938]
["bitfinex","ETHUSD",1766770275248,0.98298798,2935.1,2933.7,0.74202213]
["bitfinex","ETHUSD",1766770275964,0.98298798,2935.1,2933.8,3.40854863]
["bitfinex","ETHUSD",1766770276122,0.98298798,2935.1,2933.9,0.0170362]
["bitfinex","ETHUSD",1766770276310,0.98298798,2935.1,2934.0,0.893]
["bitfinex","ETHUSD",1766770276516,0.98298798,2935.1,2934.1,0.01703272]
["bitfinex","ETHUSD",1766770276814,0.98298798,2935.1,2933.4,0.002]
["bitfinex","ETHUSD",1766770276815,0.98298798,2935.1,2933.6,0.893]
["bitfinex","ETHUSD",1766770277032,0.98298798,2935.1,2933.7,0.01703969]
["bitfinex","ETHUSD",1766770277347,0.98298798,2935.1,2933.6,0.893]
["bitfinex","ETHUSD",1766770277510,0.98298798,2935.1,2933.7,0.01703969]
["bitfinex","ETHUSD",1766770277935,0.98298798,2935.1,2933.7,3.42570143]
["bitfinex","ETHUSD",1766770278112,0.9414,2935.1,2933.8,0.893]
["bitfinex","ETHUSD",1766770278311,0.9414,2935.1,2933.9,1.34190634]
["bitfinex","ETHUSD",1766770278516,0.9404,2934.9,2933.9,1.34190634]
["bitfinex","ETHUSD",1766770278712,0.9404,2934.7,2933.9,0.9100362]
["bitfinex","ETHUSD",1766770278944,0.98299524,2934.6,2933.9,0.9100362]
["bitfinex","ETHUSD",1766770279647,0.9404,2934.6,2933.9,0.9100362]
["bitfinex","ETHUSD",1766770280148,0.9404,2934.6,2933.9,0.0170362]
["bitfinex","ETHUSD",1766770280340,0.9404,2934.6,2933.9,0.893]
["bitfinex","ETHUSD",1766770280542,0.9404,2934.6,2934.0,0.01704317]
["bitfinex","ETHUSD",1766770281345,0.9404,2934.4,2933.7,0.893]
["bitfinex","ETHUSD",1766770281547,0.9404,2934.4,2933.8,0.01704608]
["bitfinex","ETHUSD",1766770281713,0.9404,2934.4,2933.9,0.01704433]
["bitfinex","ETHUSD",1766770281917,0.9404,2934.4,2933.8,0.01704433]
["bitfinex","ETHUSD",1766770282754,0.9404,2934.4,2933.8,0.01704492]
["bitfinex","ETHUSD",1766770283421,0.04259959,2934.3,2933.6,0.893]
["bitfinex","ETHUSD",1766770283622,0.04259959,2934.3,2933.7,0.01705072]
["bitfinex","ETHUSD",1766770283940,0.9404,2934.2,2933.7,0.01705072]
["bitfinex","ETHUSD",1766770284245,0.9404,2934.2,2933.5,0.893]
["bitfinex","ETHUSD",1766770284449,0.9404,2934.2,2933.6,0.01705305]
["bitfinex","ETHUSD",1766770284651,0.9404,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766770284818,0.9404,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766770286341,0.0426054,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766770286544,0.9830054,2933.9,2933.4,0.01905247]
["bitfinex","ETHUSD",1766770286755,0.9830054,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766770294058,0.0426054,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766770294233,0.9404,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766770294438,0.893,2934.8,2933.4,0.002]
["bitfinex","ETHUSD",1766770294439,0.98300685,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766770294648,0.98300685,2933.8,2932.9,0.895]
["bitfinex","ETHUSD",1766770295228,0.98300685,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1766770295554,0.9404,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1766770295758,0.9404,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766770295939,0.9404,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766770298338,0.9346025,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1766770298339,0.04261412,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766770298560,5.74488588,2933.6,2932.2,0.002]
["bitfinex","ETHUSD",1766770298561,0.9404,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1766770298750,0.9404,2933.0,2932.2,0.01908676]
["bitfinex","ETHUSD",1766770299067,0.9404,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766770299278,0.9404,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766770299635,0.04262574,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766770299875,0.98302574,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766770300180,0.9404,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766770300351,0.9404,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1766770300550,0.9404,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1766770300939,0.9404,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1766770301138,0.9404,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1766770302050,0.9404,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766770302256,0.9404,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766770302769,0.04261557,2933.2,2932.2,0.002]
["bitfinex","ETHUSD",1766770302974,0.9404,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1766770303140,1.12364,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1766770303542,0.9404,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1766770303860,0.04262138,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766770304050,0.9056,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766770304253,0.04262283,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766770304447,0.97732283,2932.7,2932.2,0.01909548]
["bitfinex","ETHUSD",1766770305166,0.97732283,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766770310555,0.97732283,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1766770310755,0.9347,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1766770310959,0.9347,2932.3,2931.7,0.01910479]
["bitfinex","ETHUSD",1766770311156,0.9347,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766770312196,0.9773301,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766770316577,0.9783301,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766770317314,0.9783301,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766770318682,0.9783301,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766770320290,0.9357,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766770321186,0.04263156,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766770321381,0.97733301,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766770322205,0.9347,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766770322408,0.04263446,2931.9,2931.4,0.01911468]
["bitfinex","ETHUSD",1766770322620,0.04263446,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766770323601,0.04263446,2931.9,2931.4,0.01911584]
["bitfinex","ETHUSD",1766770323801,0.04263156,2932.1,2931.4,0.01911584]
["bitfinex","ETHUSD",1766770324404,0.97733156,2932.1,2931.4,0.01911584]
["bitfinex","ETHUSD",1766770328704,0.97733156,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766770330935,0.97833156,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766770331299,0.04363156,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766770331538,0.894,2933.4,2931.4,0.0191135]
["bitfinex","ETHUSD",1766770331747,0.9347,2933.2,2931.4,0.0191135]
["bitfinex","ETHUSD",1766770331905,0.9347,2933.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1766770332106,0.9347,2933.0,2931.6,0.01710072]
["bitfinex","ETHUSD",1766770332537,0.9347,2933.0,2931.7,0.893]
["bitfinex","ETHUSD",1766770332832,0.97731993,2932.9,2931.8,0.01709723]
["bitfinex","ETHUSD",1766770334543,0.97731993,2932.9,2931.7,0.893]
["bitfinex","ETHUSD",1766770335235,0.97731993,2932.9,2931.8,0.01709839]
["bitfinex","ETHUSD",1766770335434,0.97731993,2932.9,2931.7,0.893]
["bitfinex","ETHUSD",1766770335639,0.04262138,2932.8,2931.8,0.01709839]
["bitfinex","ETHUSD",1766770335940,0.001,2933.3,2931.8,0.893]
["bitfinex","ETHUSD",1766770335941,0.9003,2932.7,2931.8,0.893]
["bitfinex","ETHUSD",1766770336130,0.94292429,2932.6,2931.9,0.0171013]
["bitfinex","ETHUSD",1766770336622,0.94292429,2932.6,2931.8,0.0171013]
["bitfinex","ETHUSD",1766770337033,0.94292429,2932.6,2931.7,0.893]
["bitfinex","ETHUSD",1766770337222,0.94292429,2932.6,2931.8,0.01710188]
["bitfinex","ETHUSD",1766770337425,0.04262429,2932.6,2931.8,0.01710188]
["bitfinex","ETHUSD",1766770337636,0.9003,2932.7,2931.8,0.01710188]
["bitfinex","ETHUSD",1766770338351,0.04262429,2932.6,2931.8,0.01710188]
["bitfinex","ETHUSD",1766770338651,0.9003,2932.5,2931.8,0.43211592]
["bitfinex","ETHUSD",1766770338819,0.9003,2932.5,2931.8,0.01710072]
["bitfinex","ETHUSD",1766770340451,0.001,2932.9,2931.8,0.01710072]
["bitfinex","ETHUSD",1766770340452,0.9013,2932.9,2931.8,0.01710072]
["bitfinex","ETHUSD",1766770340647,0.9013,2932.9,2931.8,3.42793871]
["bitfinex","ETHUSD",1766770340850,0.9013,2932.9,2931.9,0.43209387]
["bitfinex","ETHUSD",1766770341050,0.04262138,2932.8,2932.0,0.0170949]
["bitfinex","ETHUSD",1766770341255,0.94292138,2932.8,2931.9,0.43209387]
["bitfinex","ETHUSD",1766770341423,0.94292138,2932.8,2931.7,0.893]
["bitfinex","ETHUSD",1766770341623,0.94292138,2932.8,2931.7,4.30390632]
["bitfinex","ETHUSD",1766770341842,0.94292138,2932.8,2931.7,0.893]
["bitfinex","ETHUSD",1766770342042,0.94292138,2932.8,2931.8,4.40653579]
["bitfinex","ETHUSD",1766770342243,0.9003,2933.1,2932.0,4.40653579]
["bitfinex","ETHUSD",1766770342454,0.001,2933.3,2932.2,4.40653579]
["bitfinex","ETHUSD",1766770342754,0.001,2933.3,2932.3,0.91008502]
["bitfinex","ETHUSD",1766770343125,0.9003,2933.0,2932.3,0.01708502]
["bitfinex","ETHUSD",1766770343335,0.94291847,2933.0,2932.4,0.01708908]
["bitfinex","ETHUSD",1766770343737,4.40653579,2932.9,2932.4,0.01708908]
["bitfinex","ETHUSD",1766770344058,4.40653579,2932.9,2931.9,0.52995358]
["bitfinex","ETHUSD",1766770344059,0.94292138,2932.8,2932.0,0.91008909]
["bitfinex","ETHUSD",1766770344718,0.94292138,2932.8,2932.0,0.01708909]
["bitfinex","ETHUSD",1766770344920,0.94292138,2932.8,2931.9,0.893]
["bitfinex","ETHUSD",1766770345117,0.94292138,2932.8,2932.0,0.0170978]
["bitfinex","ETHUSD",1766770345359,0.94292138,2932.8,2931.9,0.893]
["bitfinex","ETHUSD",1766770345538,0.94292138,2932.8,2932.0,0.01709606]
["bitfinex","ETHUSD",1766770345856,0.94292138,2932.8,2931.5,0.68267358]
["bitfinex","ETHUSD",1766770346158,0.94292138,2932.8,2931.8,0.893]
["bitfinex","ETHUSD",1766770346367,0.94292138,2932.8,2931.9,0.01709781]
["bitfinex","ETHUSD",1766770347621,0.94292138,2932.8,2931.9,0.01909781]
["bitfinex","ETHUSD",1766770349649,0.94292138,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1766770356443,0.94292138,2932.8,2931.4,0.002]
["bitfinex","ETHUSD",1766770356444,5.49933979,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766770356664,5.49933979,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1766770356665,0.9003,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766770356973,0.59256554,2932.1,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770356974,0.9003,2931.8,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770357173,0.94293737,2931.7,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770359188,0.94293737,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766770359394,0.94293737,2931.7,2931.1,0.0191234]
["bitfinex","ETHUSD",1766770359596,0.54993398,2932.1,2931.1,0.0191234]
["bitfinex","ETHUSD",1766770359597,0.9003,2932.0,2931.1,0.0191234]
["bitfinex","ETHUSD",1766770359753,0.9003,2932.0,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770361590,0.04263446,2931.9,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770361787,5.49933979,2932.6,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770361788,0.9003,2931.8,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770362086,0.9003,2931.6,2931.1,0.01911992]
["bitfinex","ETHUSD",1766770362489,0.9003,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766770362676,0.94294028,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766770363590,0.94294028,2931.5,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770364372,0.04363301,2932.0,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770364575,0.9592,2931.9,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770364797,0.9592,2931.7,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770365001,0.04263883,2931.6,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770369884,0.95203883,2931.6,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770375596,0.9094,2931.4,2931.1,0.01912572]
["bitfinex","ETHUSD",1766770378279,0.9094,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766770378611,0.04363737,2931.7,2931.1,0.01912688]
["bitfinex","ETHUSD",1766770378903,0.9094,2931.6,2931.1,0.01912688]
["bitfinex","ETHUSD",1766770379806,0.001,2931.7,2931.1,0.01912688]
["bitfinex","ETHUSD",1766770380011,0.95303737,2931.7,2931.1,0.01912688]
["bitfinex","ETHUSD",1766770381715,0.9094,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766770381914,0.95204028,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766770382119,0.9094,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766770382488,0.04264174,2931.4,2930.9,0.896]
["bitfinex","ETHUSD",1766770382681,0.9094,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1766770383097,0.9094,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766770383418,0.9094,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766770383605,0.95204756,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766770384711,0.894,2931.7,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770384712,0.9094,2931.3,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385029,0.894,2931.7,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385030,0.95203883,2931.6,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385229,1.09400388,2931.5,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385520,0.95204174,2931.4,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385683,0.894,2931.7,2930.4,0.03612503]
["bitfinex","ETHUSD",1766770385684,0.9104,2931.7,2930.4,6.86113185]
["bitfinex","ETHUSD",1766770385885,0.001,2931.6,2930.4,6.82700682]
["bitfinex","ETHUSD",1766770386097,0.001,2931.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1766770386296,0.001,2931.6,2930.6,0.68611307]
["bitfinex","ETHUSD",1766770386592,0.001,2932.0,2930.7,0.92812154]
["bitfinex","ETHUSD",1766770386792,0.9104,2932.0,2930.8,3.41203766]
["bitfinex","ETHUSD",1766770387015,0.9104,2932.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770389238,0.9094,2931.8,2930.4,0.002]
["bitfinex","ETHUSD",1766770389541,0.9094,2931.6,2930.5,0.894]
["bitfinex","ETHUSD",1766770389834,0.9094,2931.4,2930.5,0.894]
["bitfinex","ETHUSD",1766770390035,0.03420791,2931.3,2930.5,1.32505591]
["bitfinex","ETHUSD",1766770390417,0.03420791,2931.3,2930.6,0.894]
["bitfinex","ETHUSD",1766770390840,0.94360791,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1766770391015,0.94360791,2931.3,2930.5,0.894]
["bitfinex","ETHUSD",1766770391338,0.94360791,2931.3,2930.5,0.8601227]
["bitfinex","ETHUSD",1766770392432,0.9094,2931.6,2930.6,0.01696914]
["bitfinex","ETHUSD",1766770392621,0.9094,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770392827,0.03413061,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770393206,0.94353061,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770393401,0.03413061,2931.4,2930.7,0.92812154]
["bitfinex","ETHUSD",1766770394232,0.03413061,2931.4,2930.7,1.36236977]
["bitfinex","ETHUSD",1766770394542,0.9094,2931.5,2930.7,1.36236977]
["bitfinex","ETHUSD",1766770394708,0.9094,2931.5,2930.7,0.92812154]
["bitfinex","ETHUSD",1766770395206,0.03413061,2931.4,2930.7,0.92812154]
["bitfinex","ETHUSD",1766770395936,0.03413061,2931.4,2930.8,0.894]
["bitfinex","ETHUSD",1766770395937,0.99293061,2931.4,2930.8,0.894]
["bitfinex","ETHUSD",1766770396135,0.99293061,2931.4,2929.7,3.4132246]
["bitfinex","ETHUSD",1766770396345,0.99293061,2931.4,2930.3,3.41259371]
["bitfinex","ETHUSD",1766770396523,0.99293061,2931.4,2930.4,0.01704994]
["bitfinex","ETHUSD",1766770396705,0.99293061,2931.4,2930.4,3.4124778]
["bitfinex","ETHUSD",1766770397042,0.99293061,2931.4,2930.3,3.41256059]
["bitfinex","ETHUSD",1766770397236,0.99293061,2931.4,2930.2,3.24168097]
["bitfinex","ETHUSD",1766770397542,0.99293061,2931.4,2930.3,3.73676985]
["bitfinex","ETHUSD",1766770397749,0.99293061,2931.4,2930.4,0.894]
["bitfinex","ETHUSD",1766770397937,0.99293061,2931.4,2930.3,3.73676985]
["bitfinex","ETHUSD",1766770398119,0.99293061,2931.4,2930.4,0.91104936]
["bitfinex","ETHUSD",1766770398662,0.001,2931.6,2930.4,0.91104936]
["bitfinex","ETHUSD",1766770398817,0.001,2931.6,2930.5,0.82308978]
["bitfinex","ETHUSD",1766770399019,0.04363883,2931.6,2930.5,0.82308978]
["bitfinex","ETHUSD",1766770399441,1.00243883,2931.6,2930.5,0.82308978]
["bitfinex","ETHUSD",1766770400665,1.00243883,2931.6,2930.5,4.23541047]
["bitfinex","ETHUSD",1766770400862,0.001,2931.6,2930.5,7.64779743]
["bitfinex","ETHUSD",1766770401062,0.001,2931.6,2930.6,0.85417974]
["bitfinex","ETHUSD",1766770401223,0.001,2931.6,2930.7,0.01704238]
["bitfinex","ETHUSD",1766770401760,0.9588,2931.5,2930.6,0.68317974]
["bitfinex","ETHUSD",1766770401947,5.41296694,2931.4,2930.8,0.715]
["bitfinex","ETHUSD",1766770402124,0.9588,2931.3,2930.3,0.3101681]
["bitfinex","ETHUSD",1766770402329,0.9598,2931.6,2930.5,0.894]
["bitfinex","ETHUSD",1766770402661,0.04264028,2931.5,2930.6,0.01704412]
["bitfinex","ETHUSD",1766770403160,4.028e-05,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770403362,0.02565215,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770404042,5.39597735,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770404250,5.39597735,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1766770404568,5.39597735,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770404941,0.02565215,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770405138,4.028e-05,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770406663,4.028e-05,2931.6,2931.0,0.92811804]
["bitfinex","ETHUSD",1766770406846,4.028e-05,2931.6,2931.0,0.723]
["bitfinex","ETHUSD",1766770407050,4.028e-05,2931.6,2930.7,3.07010618]
["bitfinex","ETHUSD",1766770407257,4.028e-05,2931.6,2930.8,0.39641062]
["bitfinex","ETHUSD",1766770407571,1.00147911,2931.6,2930.8,0.39641062]
["bitfinex","ETHUSD",1766770407861,1.00147911,2931.6,2930.5,4.30637453]
["bitfinex","ETHUSD",1766770408060,1.00147911,2931.6,2930.5,0.894]
["bitfinex","ETHUSD",1766770408264,1.00147911,2931.6,2930.6,3.41221157]
["bitfinex","ETHUSD",1766770408457,1.00147911,2931.6,2930.5,0.894]
["bitfinex","ETHUSD",1766770410466,1.00147911,2931.6,2930.6,3.41227052]
["bitfinex","ETHUSD",1766770410679,1.00147911,2931.6,2930.7,0.34122705]
["bitfinex","ETHUSD",1766770411776,1.00147911,2931.6,2930.8,0.02556389]
["bitfinex","ETHUSD",1766770412789,0.9588,2931.4,2930.1,7.24284055]
["bitfinex","ETHUSD",1766770412992,0.9588,2931.4,2930.2,0.02557728]
["bitfinex","ETHUSD",1766770412993,1.00144174,2931.4,2930.2,0.02557728]
["bitfinex","ETHUSD",1766770413192,0.04264174,2931.4,2930.6,3.41224171]
["bitfinex","ETHUSD",1766770413385,4.028e-05,2931.6,2930.8,3.41201874]
["bitfinex","ETHUSD",1766770413590,4.028e-05,2931.6,2930.9,0.025562]
["bitfinex","ETHUSD",1766770414096,4.028e-05,2931.6,2930.8,3.43757728]
["bitfinex","ETHUSD",1766770415794,4.028e-05,2931.6,2930.8,6.84961494]
["bitfinex","ETHUSD",1766770416094,4.028e-05,2931.6,2930.9,0.68496149]
["bitfinex","ETHUSD",1766770416298,4.028e-05,2931.6,2931.0,0.02556011]
["bitfinex","ETHUSD",1766770416493,4.028e-05,2931.6,2930.9,1.57896149]
["bitfinex","ETHUSD",1766770416696,4.028e-05,2931.6,2930.9,0.894]
["bitfinex","ETHUSD",1766770417083,4.028e-05,2931.6,2930.9,4.30589846]
["bitfinex","ETHUSD",1766770417278,4.028e-05,2931.6,2930.9,3.41189846]
["bitfinex","ETHUSD",1766770419011,4.028e-05,2931.6,2931.0,0.02556011]
["bitfinex","ETHUSD",1766770419203,4.028e-05,2931.6,2931.1,0.26874586]
["bitfinex","ETHUSD",1766770419404,0.9588,2932.7,2931.2,0.02555632]
["bitfinex","ETHUSD",1766770419702,0.97592991,2932.6,2931.3,5.3055252]
["bitfinex","ETHUSD",1766770419901,0.97592991,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766770420102,1.51477542,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766770421003,1.51477542,2932.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1766770421204,1.51477542,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1766770421518,0.9588,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766770421712,0.01712991,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766770422298,0.01712991,2932.4,2931.6,0.7197693]
["bitfinex","ETHUSD",1766770423090,0.01712991,2932.4,2931.6,4.130823]
["bitfinex","ETHUSD",1766770424710,0.01712991,2932.4,2931.6,0.7197693]
["bitfinex","ETHUSD",1766770424877,0.9209,2932.3,2931.4,0.894]
["bitfinex","ETHUSD",1766770425281,0.9209,2932.3,2931.4,4.30527912]
["bitfinex","ETHUSD",1766770426014,0.01712991,2932.4,2931.6,3.41110402]
["bitfinex","ETHUSD",1766770426015,0.93802991,2932.4,2931.6,3.41110402]
["bitfinex","ETHUSD",1766770426211,0.93802991,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770427015,0.01712991,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770427314,0.01812991,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770427916,0.93902991,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770430121,1.47408542,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766770430318,0.9209,2932.3,2931.4,3.4112983]
["bitfinex","ETHUSD",1766770430523,0.93802991,2932.3,2931.4,3.4112983]
["bitfinex","ETHUSD",1766770430719,0.93802991,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766770431324,0.01712991,2932.3,2931.5,3.44528979]
["bitfinex","ETHUSD",1766770431524,0.9219,2932.5,2931.5,4.1309486]
["bitfinex","ETHUSD",1766770433023,0.9209,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766770433205,0.9209,2932.3,2931.3,0.894]
["bitfinex","ETHUSD",1766770433793,0.9209,2932.3,2931.3,4.30539383]
["bitfinex","ETHUSD",1766770434028,0.9209,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1766770434525,0.001,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766770434723,0.001,2932.5,2931.5,0.43395072]
["bitfinex","ETHUSD",1766770434906,0.001,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766770437800,0.001,2932.5,2931.6,3.44521309]
["bitfinex","ETHUSD",1766770438206,0.001,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766770438532,0.001,2932.5,2931.6,3.44515539]
["bitfinex","ETHUSD",1766770438721,0.001,2932.5,2931.6,4.17419721]
["bitfinex","ETHUSD",1766770439935,4.40756699,2932.4,2931.6,4.17419721]
["bitfinex","ETHUSD",1766770441538,5.32846699,2932.4,2931.6,0.76315288]
["bitfinex","ETHUSD",1766770441713,5.32846699,2932.4,2930.2,3.41265802]
["bitfinex","ETHUSD",1766770441714,4.40756699,2931.8,2930.0,7.34213258]
["bitfinex","ETHUSD",1766770441914,4.40756699,2931.6,2930.9,4.30586378]
["bitfinex","ETHUSD",1766770442124,4.40756699,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770442440,5.32846699,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770442733,4.67e-05,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770442941,4.40756699,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770442942,4.40756699,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770443240,5.32846699,2931.8,2930.8,4.30600735]
["bitfinex","ETHUSD",1766770443638,5.32846699,2931.8,2930.9,0.03411921]
["bitfinex","ETHUSD",1766770443844,4.40756699,2932.0,2930.9,3.44604027]
["bitfinex","ETHUSD",1766770444064,4.44170796,2932.0,2931.0,3.84573526]
["bitfinex","ETHUSD",1766770444345,4.44170796,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1766770445445,0.03414097,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1766770445645,4.44170796,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1766770445850,4.44170796,2932.0,2931.2,0.38798521]
["bitfinex","ETHUSD",1766770446029,4.44170796,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1766770448150,4.40756699,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766770448554,4.40756699,2931.8,2931.0,0.43600403]
["bitfinex","ETHUSD",1766770448555,0.9209,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766770448756,0.5328467,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766770448955,1.8139,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766770448956,0.893,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766770449129,0.9209,2932.0,2931.0,3.43077832]
["bitfinex","ETHUSD",1766770449329,4.45020145,2931.9,2931.0,3.43077832]
["bitfinex","ETHUSD",1766770449528,4.45020145,2931.9,2931.1,0.34307783]
["bitfinex","ETHUSD",1766770449730,0.893,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770450756,0.91865436,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770452045,4.40756699,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770452564,0.893,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770452859,0.91865436,2932.1,2931.3,0.46828819]
["bitfinex","ETHUSD",1766770453060,0.91865436,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766770453249,0.91865436,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766770453451,0.91865436,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770453753,4.40756699,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770454348,4.40756699,2932.0,2931.1,0.894]
["bitfinex","ETHUSD",1766770455173,4.40756699,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766770455463,5.31136699,2931.5,2930.5,0.88611339]
["bitfinex","ETHUSD",1766770455760,5.31136699,2931.5,2930.6,3.41225589]
["bitfinex","ETHUSD",1766770455929,5.31136699,2931.5,2930.7,0.42983693]
["bitfinex","ETHUSD",1766770456563,5.31136699,2931.5,2930.7,3.84198734]
["bitfinex","ETHUSD",1766770456744,4.40756699,2931.7,2930.7,3.84198734]
["bitfinex","ETHUSD",1766770457043,0.893,2932.1,2931.1,4.40756699]
["bitfinex","ETHUSD",1766770457237,0.893,2932.1,2931.2,0.47487242]
["bitfinex","ETHUSD",1766770457238,5.30056699,2932.1,2931.2,0.47487242]
["bitfinex","ETHUSD",1766770457461,5.30056699,2932.1,2931.0,0.894]
["bitfinex","ETHUSD",1766770457758,6.20436699,2932.1,2931.0,0.894]
["bitfinex","ETHUSD",1766770457957,4.40756699,2931.5,2930.7,0.42983693]
["bitfinex","ETHUSD",1766770458159,4.40756699,2931.5,2930.8,0.894]
["bitfinex","ETHUSD",1766770459436,4.40756699,2931.3,2930.2,3.83]
["bitfinex","ETHUSD",1766770459656,4.40756699,2931.3,2930.4,3.41241145]
["bitfinex","ETHUSD",1766770459833,4.40756699,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1766770460033,0.9038,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1766770461336,0.9038,2931.5,2930.3,0.383]
["bitfinex","ETHUSD",1766770461671,0.9038,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766770463840,0.9038,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1766770464739,0.9038,2931.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1766770466852,0.9038,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1766770467284,0.17968,2931.4,2930.0,0.002]
["bitfinex","ETHUSD",1766770467285,5.50473978,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766770467468,0.9038,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1766770467775,0.9038,2930.4,2928.7,4.30844666]
["bitfinex","ETHUSD",1766770467776,0.9038,2930.4,2928.8,6.8307353]
["bitfinex","ETHUSD",1766770467976,0.9038,2930.4,2929.2,0.02320675]
["bitfinex","ETHUSD",1766770468142,0.9038,2930.2,2929.2,0.02320675]
["bitfinex","ETHUSD",1766770468345,0.9038,2930.2,2929.2,0.002]
["bitfinex","ETHUSD",1766770468572,0.893,2930.3,2929.2,0.002]
["bitfinex","ETHUSD",1766770468573,0.9038,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766770468879,0.04266357,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766770469773,0.9038,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766770470069,0.9038,2930.0,2929.2,0.36482819]
["bitfinex","ETHUSD",1766770471884,0.9038,2930.0,2929.2,0.02321474]
["bitfinex","ETHUSD",1766770472175,0.893,2930.3,2929.2,0.02321474]
["bitfinex","ETHUSD",1766770472176,0.9038,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766770473257,0.9038,2929.8,2929.2,0.02321621]
["bitfinex","ETHUSD",1766770473456,0.9038,2929.8,2929.0,0.02321621]
["bitfinex","ETHUSD",1766770473674,0.9038,2930.1,2929.1,0.34393928]
["bitfinex","ETHUSD",1766770473881,0.04266211,2930.0,2929.2,0.02121258]
["bitfinex","ETHUSD",1766770474185,0.94646211,2930.0,2929.2,0.02121258]
["bitfinex","ETHUSD",1766770474387,0.94646211,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766770474587,0.94646211,2930.0,2929.0,0.45676903]
["bitfinex","ETHUSD",1766770475461,0.94646211,2930.0,2929.0,0.02321622]
["bitfinex","ETHUSD",1766770476766,0.94646211,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766770478485,0.94646211,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1766770480074,5.31977219,2929.5,2928.4,4.46018777]
["bitfinex","ETHUSD",1766770480274,4.41597219,2929.1,2928.4,0.15141233]
["bitfinex","ETHUSD",1766770480892,0.9038,2929.3,2928.4,3.56623106]
["bitfinex","ETHUSD",1766770480893,5.31977219,2929.3,2928.4,3.56623106]
["bitfinex","ETHUSD",1766770481102,0.9038,2929.3,2928.4,3.56623106]
["bitfinex","ETHUSD",1766770481308,0.04266939,2929.5,2928.4,11.39703728]
["bitfinex","ETHUSD",1766770481480,0.04266939,2929.5,2928.5,1.13970373]
["bitfinex","ETHUSD",1766770481687,0.894,2929.7,2928.6,4.41597219]
["bitfinex","ETHUSD",1766770482086,0.894,2929.7,2928.6,7.83055562]
["bitfinex","ETHUSD",1766770482282,0.894,2929.7,2928.5,1.13970373]
["bitfinex","ETHUSD",1766770482283,0.04266794,2929.6,2928.5,4.5543513]
["bitfinex","ETHUSD",1766770482486,0.94646794,2929.6,2928.6,0.91217358]
["bitfinex","ETHUSD",1766770482687,5.31977219,2929.5,2928.6,0.91217358]
["bitfinex","ETHUSD",1766770482918,5.31977219,2929.5,2928.5,0.894]
["bitfinex","ETHUSD",1766770483431,0.9038,2929.4,2928.5,0.894]
["bitfinex","ETHUSD",1766770483594,0.9038,2929.2,2928.4,1.04541233]
["bitfinex","ETHUSD",1766770483790,0.9038,2929.2,2928.4,4.46023357]
["bitfinex","ETHUSD",1766770484033,0.9038,2929.2,2928.4,3.56623357]
["bitfinex","ETHUSD",1766770484240,0.9269,2929.5,2928.5,0.44602336]
["bitfinex","ETHUSD",1766770484514,0.04267085,2929.4,2928.5,3.41470997]
["bitfinex","ETHUSD",1766770485281,0.04267085,2929.4,2928.4,3.56619504]
["bitfinex","ETHUSD",1766770485703,0.04267085,2929.4,2928.5,3.41671006]
["bitfinex","ETHUSD",1766770485900,0.04267085,2929.4,2928.6,0.35681224]
["bitfinex","ETHUSD",1766770486205,0.96956939,2929.5,2928.6,0.35681224]
["bitfinex","ETHUSD",1766770486706,0.9269,2929.3,2928.6,0.35681224]
["bitfinex","ETHUSD",1766770486913,0.9269,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766770487934,0.96957376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766770488531,5.38554595,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766770488836,0.9269,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766770490639,0.9269,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766770491425,0.9269,2928.9,2928.4,0.14541233]
["bitfinex","ETHUSD",1766770491996,0.96077959,2928.8,2928.4,0.14541233]
["bitfinex","ETHUSD",1766770492731,0.96077959,2928.8,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770492732,0.9181,2928.7,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770492946,0.53767518,2928.6,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770493454,0.04267959,2928.8,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770493455,4.41597219,2928.8,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770493655,0.04268105,2928.7,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770493837,0.9181,2928.8,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770494010,0.894,2929.2,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770494011,0.9181,2929.1,2928.4,0.13941233]
["bitfinex","ETHUSD",1766770494215,0.9181,2929.1,2928.4,0.59495078]
["bitfinex","ETHUSD",1766770494618,0.9181,2929.1,2928.1,0.894]
["bitfinex","ETHUSD",1766770494619,4.41597219,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766770494967,4.45864887,2929.0,2927.6,0.09137061]
["bitfinex","ETHUSD",1766770494968,5.33407219,2928.2,2927.6,0.09137061]
["bitfinex","ETHUSD",1766770495246,5.30997219,2929.0,2927.9,4.41597219]
["bitfinex","ETHUSD",1766770495247,0.9181,2928.9,2927.9,4.41597219]
["bitfinex","ETHUSD",1766770495425,0.04267668,2929.0,2928.0,0.78314647]
["bitfinex","ETHUSD",1766770495623,4.41597219,2929.0,2928.0,0.78314647]
["bitfinex","ETHUSD",1766770496670,4.41597219,2929.0,2928.0,4.19842735]
["bitfinex","ETHUSD",1766770496847,5.33407219,2929.0,2928.0,0.78314647]
["bitfinex","ETHUSD",1766770497035,5.33407219,2929.0,2928.1,0.9508471]
["bitfinex","ETHUSD",1766770497425,0.9181,2929.0,2928.1,0.9508471]
["bitfinex","ETHUSD",1766770497745,5.3767445,2929.3,2928.1,0.9508471]
["bitfinex","ETHUSD",1766770498546,0.9181,2929.2,2928.1,0.9508471]
["bitfinex","ETHUSD",1766770499322,4.45864741,2929.1,2928.1,4.36600073]
["bitfinex","ETHUSD",1766770499522,4.45864741,2929.1,2928.2,0.43660007]
["bitfinex","ETHUSD",1766770500022,0.04267522,2929.1,2928.2,0.43660007]
["bitfinex","ETHUSD",1766770500224,0.04267522,2929.1,2927.6,0.09137061]
["bitfinex","ETHUSD",1766770500225,4.41758104,2928.5,2927.6,0.09137061]
["bitfinex","ETHUSD",1766770500426,0.04267522,2929.1,2926.2,16.8565502]
["bitfinex","ETHUSD",1766770500427,0.9181,2927.8,2926.5,4.92837061]
["bitfinex","ETHUSD",1766770500631,4.41758104,2927.9,2926.2,0.002]
["bitfinex","ETHUSD",1766770500632,0.9181,2927.1,2926.6,0.49283706]
["bitfinex","ETHUSD",1766770500841,0.04269563,2927.7,2926.2,0.002]
["bitfinex","ETHUSD",1766770500842,0.9181,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766770501041,0.9181,2927.3,2926.5,3.41703938]
["bitfinex","ETHUSD",1766770501247,0.894,2927.8,2926.4,4.41758104]
["bitfinex","ETHUSD",1766770501445,0.9181,2927.9,2926.4,4.41758104]
["bitfinex","ETHUSD",1766770501446,0.9181,2927.9,2926.4,5.31258104]
["bitfinex","ETHUSD",1766770502169,0.9181,2927.9,2926.7,4.41758104]
["bitfinex","ETHUSD",1766770502530,0.894,2928.2,2927.0,4.41758104]
["bitfinex","ETHUSD",1766770502531,1.8121,2928.2,2927.0,4.41758104]
["bitfinex","ETHUSD",1766770502772,1.8121,2928.6,2927.1,0.4417581]
["bitfinex","ETHUSD",1766770502955,0.96078396,2928.5,2927.1,0.4417581]
["bitfinex","ETHUSD",1766770503271,0.96078396,2928.5,2927.3,3.41611724]
["bitfinex","ETHUSD",1766770503776,0.96078396,2928.5,2927.2,0.48593391]
["bitfinex","ETHUSD",1766770503777,0.9181,2928.3,2927.2,3.90212439]
["bitfinex","ETHUSD",1766770503943,0.96078688,2928.3,2927.2,3.90212439]
["bitfinex","ETHUSD",1766770504345,0.96078688,2928.3,2926.7,4.41758104]
["bitfinex","ETHUSD",1766770504346,0.9181,2928.1,2926.7,4.41758104]
["bitfinex","ETHUSD",1766770504571,0.9181,2928.1,2927.2,3.41613022]
["bitfinex","ETHUSD",1766770505238,0.9181,2928.1,2926.9,3.41658409]
["bitfinex","ETHUSD",1766770505444,0.96078979,2928.1,2926.9,3.41658409]
["bitfinex","ETHUSD",1766770505675,0.96078979,2928.1,2927.0,0.77282827]
["bitfinex","ETHUSD",1766770506983,0.9181,2927.9,2926.9,0.895]
["bitfinex","ETHUSD",1766770507480,0.9181,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766770509596,0.9181,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766770513062,0.9181,2927.5,2926.3,3.41724003]
["bitfinex","ETHUSD",1766770513263,0.9181,2927.3,2926.3,3.41724003]
["bitfinex","ETHUSD",1766770513668,0.22817971,2927.4,2926.3,3.41724003]
["bitfinex","ETHUSD",1766770513669,0.18547971,2927.4,2926.6,3.41688042]
["bitfinex","ETHUSD",1766770513868,0.9181,2927.5,2926.4,3.41707011]
["bitfinex","ETHUSD",1766770514088,0.9181,2927.5,2926.4,6.83423796]
["bitfinex","ETHUSD",1766770514383,0.9181,2927.5,2926.4,11.251819]
["bitfinex","ETHUSD",1766770514578,0.9181,2927.5,2926.5,0.895]
["bitfinex","ETHUSD",1766770514786,0.9181,2927.5,2926.6,0.7729238]
["bitfinex","ETHUSD",1766770516088,0.9181,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766770517090,0.9181,2927.5,2926.5,0.893]
["bitfinex","ETHUSD",1766770517394,0.98409271,2927.9,2926.6,3.41690958]
["bitfinex","ETHUSD",1766770517589,0.98409271,2927.9,2926.7,0.43079096]
["bitfinex","ETHUSD",1766770518863,0.9414,2927.8,2926.6,0.895]
["bitfinex","ETHUSD",1766770519209,0.9414,2927.8,2926.2,3.41938785]
["bitfinex","ETHUSD",1766770519210,0.9414,2927.5,2926.2,0.897]
["bitfinex","ETHUSD",1766770519384,0.9414,2927.3,2926.3,3.41717451]
["bitfinex","ETHUSD",1766770519583,0.9414,2927.3,2926.4,3.84847084]
["bitfinex","ETHUSD",1766770519784,0.9414,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1766770520000,0.894,2928.0,2926.4,4.41758104]
["bitfinex","ETHUSD",1766770520178,0.98409271,2927.9,2926.3,0.895]
["bitfinex","ETHUSD",1766770520378,0.9414,2927.7,2926.4,3.41716231]
["bitfinex","ETHUSD",1766770520580,0.98409708,2927.6,2926.5,0.895]
["bitfinex","ETHUSD",1766770521478,0.98409708,2927.6,2926.4,3.41716231]
["bitfinex","ETHUSD",1766770521680,0.98409708,2927.6,2926.4,7.72933016]
["bitfinex","ETHUSD",1766770523494,0.98409708,2927.6,2926.4,3.41716231]
["bitfinex","ETHUSD",1766770523699,0.98409708,2927.6,2926.5,1.57844167]
["bitfinex","ETHUSD",1766770524076,0.9414,2927.6,2926.5,0.68344167]
["bitfinex","ETHUSD",1766770524291,0.9414,2927.6,2926.6,0.895]
["bitfinex","ETHUSD",1766770524489,0.9414,2927.6,2926.7,3.41681757]
["bitfinex","ETHUSD",1766770524687,0.9424,2927.9,2926.7,6.83363514]
["bitfinex","ETHUSD",1766770524996,0.9424,2927.9,2926.8,1.21462162]
["bitfinex","ETHUSD",1766770526589,0.9424,2927.9,2926.8,4.631301]
["bitfinex","ETHUSD",1766770529096,0.9414,2927.7,2926.8,4.31167938]
["bitfinex","ETHUSD",1766770529485,0.9414,2927.7,2926.8,0.895]
["bitfinex","ETHUSD",1766770529988,0.9414,2927.7,2926.7,3.41675726]
["bitfinex","ETHUSD",1766770530798,0.9414,2927.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1766770531100,0.9414,2927.7,2926.7,0.84124121]
["bitfinex","ETHUSD",1766770533408,0.9414,2927.7,2926.7,4.25797403]
["bitfinex","ETHUSD",1766770534704,0.9414,2927.7,2926.7,0.84124121]
["bitfinex","ETHUSD",1766770534888,0.9414,2927.7,2926.7,4.25805264]
["bitfinex","ETHUSD",1766770535397,0.9414,2927.7,2926.6,3.41885378]
["bitfinex","ETHUSD",1766770535598,0.9414,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766770535798,0.896,2927.9,2926.3,3.826]
["bitfinex","ETHUSD",1766770535799,0.9414,2927.2,2926.3,3.826]
["bitfinex","ETHUSD",1766770536020,0.9414,2926.6,2926.0,0.25877515]
["bitfinex","ETHUSD",1766770536183,0.9414,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766770536184,0.9414,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766770539343,0.98411751,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766770539858,0.98411751,2926.2,2924.9,4.27409962]
["bitfinex","ETHUSD",1766770540015,0.98411751,2926.2,2925.0,3.84621051]
["bitfinex","ETHUSD",1766770540220,0.98411751,2926.2,2925.0,3.41880055]
["bitfinex","ETHUSD",1766770540661,0.98411751,2926.2,2924.9,0.895]
["bitfinex","ETHUSD",1766770540819,0.98411751,2926.2,2925.3,3.41844596]
["bitfinex","ETHUSD",1766770541222,0.9414,2926.5,2925.3,6.83689876]
["bitfinex","ETHUSD",1766770541422,0.04271459,2926.4,2925.4,0.3418446]
["bitfinex","ETHUSD",1766770541621,0.04271459,2926.4,2925.5,3.4182191]
["bitfinex","ETHUSD",1766770542220,0.04271459,2926.4,2925.4,3.76012489]
["bitfinex","ETHUSD",1766770542424,0.98411459,2926.4,2925.5,0.37601249]
["bitfinex","ETHUSD",1766770542624,0.98411459,2926.4,2925.5,0.37801249]
["bitfinex","ETHUSD",1766770544851,0.98411459,2926.4,2925.5,3.79614436]
["bitfinex","ETHUSD",1766770544852,0.04271459,2926.4,2925.5,3.79614436]
["bitfinex","ETHUSD",1766770545146,1.8155,2926.7,2925.5,0.37801249]
["bitfinex","ETHUSD",1766770545147,0.96321167,2926.6,2925.5,0.37801249]
["bitfinex","ETHUSD",1766770545354,0.9205,2926.4,2925.5,0.37801249]
["bitfinex","ETHUSD",1766770547225,0.9205,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770547442,0.9205,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766770547640,0.9205,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766770551243,0.895,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766770551244,0.96321167,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1766770559643,0.9205,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1766770559847,0.9205,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766770560963,0.04271459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770561163,0.96321459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770562945,0.9205,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770564098,0.96321459,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770564671,4.42566848,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766770565371,0.9205,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766770565576,4.42566848,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766770565794,4.46838453,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766770566000,5.38888453,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766770567290,0.9205,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766770567496,5.34616848,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766770567664,0.9205,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766770568411,0.04271751,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766770568584,0.96421313,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766770568790,0.96421313,2926.5,2925.5,4.42766848]
["bitfinex","ETHUSD",1766770568791,0.001,2926.5,2925.5,4.42766848]
["bitfinex","ETHUSD",1766770568986,0.9205,2926.8,2925.7,4.42566848]
["bitfinex","ETHUSD",1766770570083,0.9205,2926.8,2925.6,1.33876685]
["bitfinex","ETHUSD",1766770570285,0.04271021,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766770570511,0.9205,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766770570688,0.9205,2926.4,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770570894,0.9205,2926.6,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770571111,0.04271313,2926.5,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770571303,5.34616848,2926.3,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770571695,0.04271751,2926.2,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770572000,0.9205,2926.5,2925.6,0.4316336]
["bitfinex","ETHUSD",1766770572204,5.32066848,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766770572508,0.03979531,2926.6,2925.7,3.45210509]
["bitfinex","ETHUSD",1766770573013,1.8155,2926.7,2925.7,6.87009052]
["bitfinex","ETHUSD",1766770573207,1.8155,2926.7,2925.7,3.41792524]
["bitfinex","ETHUSD",1766770573408,0.03979531,2926.6,2925.7,3.45210509]
["bitfinex","ETHUSD",1766770573598,0.03979531,2926.6,2925.8,0.47797387]
["bitfinex","ETHUSD",1766770573912,0.03979531,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766770575731,0.03979531,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1766770575910,0.03979531,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766770576107,0.03979531,2926.6,2926.1,0.3793562]
["bitfinex","ETHUSD",1766770576311,1.8155,2926.7,2926.1,0.3793562]
["bitfinex","ETHUSD",1766770576892,0.9442,2927.0,2926.1,3.79675809]
["bitfinex","ETHUSD",1766770577092,0.03979531,2926.9,2926.1,3.79675809]
["bitfinex","ETHUSD",1766770577323,4.46546379,2926.9,2926.2,0.72143931]
["bitfinex","ETHUSD",1766770577492,4.46546379,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766770577818,4.46546379,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770578020,5.40966379,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770578524,0.03979531,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770578823,0.001,2927.3,2926.3,4.80534417]
["bitfinex","ETHUSD",1766770579007,0.03979531,2927.4,2926.4,6.86850737]
["bitfinex","ETHUSD",1766770579212,0.03979531,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766770579925,0.03979531,2927.4,2926.5,4.45983899]
["bitfinex","ETHUSD",1766770580223,0.03979531,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770580411,0.04079531,2927.4,2926.7,0.44598378]
["bitfinex","ETHUSD",1766770580590,0.04079531,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766770580591,4.46646379,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766770580785,4.46646379,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1766770580786,0.9442,2927.3,2926.4,3.41716785]
["bitfinex","ETHUSD",1766770581020,0.9442,2927.3,2926.5,0.81100972]
["bitfinex","ETHUSD",1766770581217,0.9442,2927.3,2926.5,4.22797202]
["bitfinex","ETHUSD",1766770581518,4.38404002,2927.4,2926.5,4.22797202]
["bitfinex","ETHUSD",1766770581841,5.32824002,2927.4,2926.5,7.6450231]
["bitfinex","ETHUSD",1766770582122,0.9442,2927.4,2926.6,0.79867165]
["bitfinex","ETHUSD",1766770582420,0.9442,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770582986,0.9442,2927.6,2926.5,3.4169623]
["bitfinex","ETHUSD",1766770583206,0.9442,2927.4,2926.5,4.3119623]
["bitfinex","ETHUSD",1766770583446,0.9442,2927.4,2926.5,3.4169623]
["bitfinex","ETHUSD",1766770583748,0.9442,2927.4,2926.6,0.68341121]
["bitfinex","ETHUSD",1766770584054,4.42566848,2926.9,2926.3,0.37967569]
["bitfinex","ETHUSD",1766770584213,4.42566848,2926.9,2925.8,3.89580345]
["bitfinex","ETHUSD",1766770584214,5.36986848,2926.7,2926.0,3.41760077]
["bitfinex","ETHUSD",1766770584533,0.97836817,2926.6,2926.0,3.41760077]
["bitfinex","ETHUSD",1766770585053,0.97836817,2926.6,2926.1,3.41751275]
["bitfinex","ETHUSD",1766770585250,4.42566848,2926.5,2925.8,0.47797387]
["bitfinex","ETHUSD",1766770585411,4.42566848,2926.5,2925.8,3.41784949]
["bitfinex","ETHUSD",1766770585606,4.42566848,2926.5,2925.8,3.41783034]
["bitfinex","ETHUSD",1766770585607,5.36986848,2926.5,2925.8,3.41783034]
["bitfinex","ETHUSD",1766770585804,5.36986848,2926.5,2925.6,0.895]
["bitfinex","ETHUSD",1766770586115,0.9442,2926.5,2926.0,3.41762371]
["bitfinex","ETHUSD",1766770586436,0.9442,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766770586643,0.9442,2926.5,2926.0,4.10117239]
["bitfinex","ETHUSD",1766770587637,0.9442,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766770588231,0.9442,2926.5,2926.1,3.45168928]
["bitfinex","ETHUSD",1766770588428,0.03416817,2926.6,2926.1,3.45168928]
["bitfinex","ETHUSD",1766770588617,0.9442,2926.9,2926.2,0.75528363]
["bitfinex","ETHUSD",1766770588818,0.9442,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766770590310,0.895,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766770590311,0.9442,2927.3,2926.3,3.4172819]
["bitfinex","ETHUSD",1766770590508,0.895,2927.4,2926.3,3.4172819]
["bitfinex","ETHUSD",1766770590509,0.895,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766770590734,5.32066848,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766770590936,6.26486848,2927.4,2926.5,0.68687382]
["bitfinex","ETHUSD",1766770591140,6.26486848,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770592139,0.9442,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770592640,0.9442,2927.3,2926.6,3.45108421]
["bitfinex","ETHUSD",1766770592838,0.9442,2927.3,2926.6,4.20659622]
["bitfinex","ETHUSD",1766770594228,0.001,2927.5,2926.6,7.62353054]
["bitfinex","ETHUSD",1766770594435,0.9452,2927.5,2926.6,3.41691487]
["bitfinex","ETHUSD",1766770594632,0.9442,2927.4,2926.6,3.45108421]
["bitfinex","ETHUSD",1766770594837,0.9442,2927.4,2926.6,3.41691487]
["bitfinex","ETHUSD",1766770595018,0.9442,2927.4,2926.7,0.34169149]
["bitfinex","ETHUSD",1766770596339,0.9442,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766770596922,0.001,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766770597121,0.001,2927.9,2926.9,4.42566848]
["bitfinex","ETHUSD",1766770597439,0.001,2927.9,2927.0,0.47673152]
["bitfinex","ETHUSD",1766770597645,0.001,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766770598420,0.001,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766770598631,0.001,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770599850,1.8392,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770600145,1.8392,2928.3,2927.3,4.42566848]
["bitfinex","ETHUSD",1766770600320,1.8392,2928.3,2927.4,0.48014308]
["bitfinex","ETHUSD",1766770600656,1.8392,2928.3,2927.5,3.41588385]
["bitfinex","ETHUSD",1766770600949,1.8392,2928.3,2927.4,0.48014308]
["bitfinex","ETHUSD",1766770600950,1.8392,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770601150,1.8392,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766770601345,1.8392,2928.3,2927.5,0.42376816]
["bitfinex","ETHUSD",1766770601925,0.9442,2928.2,2927.5,0.42376816]
["bitfinex","ETHUSD",1766770602139,0.9442,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766770602454,0.9442,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766770602951,0.9442,2928.1,2927.3,3.41609009]
["bitfinex","ETHUSD",1766770605237,0.9442,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766770606065,0.896,2928.3,2927.5,3.41588385]
["bitfinex","ETHUSD",1766770606380,0.896,2928.3,2927.6,0.8217289]
["bitfinex","ETHUSD",1766770607540,0.001,2928.5,2927.6,5.24739738]
["bitfinex","ETHUSD",1766770607741,0.001,2928.6,2927.6,5.24739738]
["bitfinex","ETHUSD",1766770608362,0.9357,2928.6,2927.7,6.83130102]
["bitfinex","ETHUSD",1766770608554,0.9357,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770608757,0.9357,2928.6,2927.9,0.68654564]
["bitfinex","ETHUSD",1766770608956,0.9357,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766770610353,0.9357,2928.6,2928.0,3.44942061]
["bitfinex","ETHUSD",1766770610553,0.001,2928.6,2928.0,3.44942061]
["bitfinex","ETHUSD",1766770610752,0.001,2928.7,2928.0,3.44942061]
["bitfinex","ETHUSD",1766770610953,0.001,2928.7,2928.0,4.20455876]
["bitfinex","ETHUSD",1766770611348,0.001,2928.7,2928.0,0.78929115]
["bitfinex","ETHUSD",1766770611677,0.001,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766770611842,0.9357,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766770612042,0.001,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766770612243,0.001,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766770612446,0.001,2928.6,2927.9,3.44954808]
["bitfinex","ETHUSD",1766770612645,0.001,2928.6,2927.9,4.22556478]
["bitfinex","ETHUSD",1766770614656,0.9357,2928.6,2927.9,0.81017087]
["bitfinex","ETHUSD",1766770614855,5.36136848,2928.6,2927.9,0.81017087]
["bitfinex","ETHUSD",1766770615578,5.36136848,2928.6,2927.9,4.22557911]
["bitfinex","ETHUSD",1766770615778,0.9347,2928.5,2927.9,0.7760167]
["bitfinex","ETHUSD",1766770616072,5.36036848,2928.4,2927.7,3.41560114]
["bitfinex","ETHUSD",1766770616378,0.9347,2928.4,2927.7,3.41560114]
["bitfinex","ETHUSD",1766770616773,5.36036848,2928.4,2927.7,3.41560114]
["bitfinex","ETHUSD",1766770618877,0.9347,2928.4,2927.7,3.41560114]
["bitfinex","ETHUSD",1766770619084,4.42666848,2928.6,2927.8,0.42031724]
["bitfinex","ETHUSD",1766770619283,5.36136848,2928.6,2927.8,0.42031724]
["bitfinex","ETHUSD",1766770619479,0.001,2928.4,2927.8,0.42031724]
["bitfinex","ETHUSD",1766770620468,0.001,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770621358,0.001,2928.4,2927.8,0.42031724]
["bitfinex","ETHUSD",1766770621359,0.001,2928.4,2927.8,3.83583415]
["bitfinex","ETHUSD",1766770621558,0.001,2928.4,2927.9,0.38358342]
["bitfinex","ETHUSD",1766770622383,0.9347,2928.1,2927.2,0.895]
["bitfinex","ETHUSD",1766770622686,0.9347,2928.1,2927.4,3.41594074]
["bitfinex","ETHUSD",1766770622886,0.9347,2928.1,2927.5,3.41588056]
["bitfinex","ETHUSD",1766770623215,6.25030596,2928.4,2927.6,3.41573283]
["bitfinex","ETHUSD",1766770623386,1.8307,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766770623684,1.8307,2928.4,2927.7,3.44979644]
["bitfinex","ETHUSD",1766770623984,1.8307,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766770625699,0.9347,2928.3,2927.2,3.41617554]
["bitfinex","ETHUSD",1766770625859,0.896,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766770626198,0.896,2928.4,2927.7,3.41561736]
["bitfinex","ETHUSD",1766770626407,0.896,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770626924,0.896,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766770626925,0.9347,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766770627117,0.9347,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770627594,0.9347,2928.3,2927.4,3.41600054]
["bitfinex","ETHUSD",1766770627784,0.9347,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766770628260,0.9347,2928.3,2927.6,0.34380005]
["bitfinex","ETHUSD",1766770628463,0.9347,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766770629494,0.9347,2928.3,2927.7,3.44974047]
["bitfinex","ETHUSD",1766770629676,0.001,2928.4,2927.7,3.44974047]
["bitfinex","ETHUSD",1766770630980,0.001,2928.4,2927.7,3.41564986]
["bitfinex","ETHUSD",1766770631181,0.001,2928.4,2927.8,0.37594499]
["bitfinex","ETHUSD",1766770631689,0.9357,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770631885,0.9357,2928.6,2927.9,3.44951128]
["bitfinex","ETHUSD",1766770632909,0.9357,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770633595,0.9357,2928.6,2927.8,0.37594499]
["bitfinex","ETHUSD",1766770633799,0.9357,2928.6,2927.9,0.3791519]
["bitfinex","ETHUSD",1766770634679,0.9357,2928.6,2927.9,0.3811519]
["bitfinex","ETHUSD",1766770635906,0.9357,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766770636412,0.9903,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766770636612,0.034153,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766770637411,1.024453,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766770639789,0.9903,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766770641622,0.9903,2928.1,2927.3,3.41607537]
["bitfinex","ETHUSD",1766770641790,0.042153,2928.0,2927.4,0.43110754]
["bitfinex","ETHUSD",1766770642116,0.042153,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766770642488,1.032453,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766770644197,1.032453,2928.0,2926.8,3.41663283]
["bitfinex","ETHUSD",1766770644198,0.9903,2927.9,2926.8,3.41663283]
["bitfinex","ETHUSD",1766770644389,0.9903,2927.9,2926.7,0.002]
["bitfinex","ETHUSD",1766770644390,0.9903,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1766770644588,4.41960596,2927.7,2926.7,0.03616817]
["bitfinex","ETHUSD",1766770644589,1.032453,2927.5,2926.7,0.03616817]
["bitfinex","ETHUSD",1766770645018,1.032453,2927.5,2926.7,3.45289888]
["bitfinex","ETHUSD",1766770645218,1.032453,2927.5,2926.7,3.41873071]
["bitfinex","ETHUSD",1766770645422,1.032453,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1766770645590,1.032453,2927.5,2926.7,0.03616817]
["bitfinex","ETHUSD",1766770645786,0.9903,2927.4,2926.7,0.03616817]
["bitfinex","ETHUSD",1766770645990,0.042153,2927.3,2926.7,0.03616817]
["bitfinex","ETHUSD",1766770646632,0.042153,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766770646936,1.032453,2927.3,2926.4,3.2823284]
["bitfinex","ETHUSD",1766770647094,1.032453,2927.3,2926.5,0.00909597]
["bitfinex","ETHUSD",1766770647296,0.9903,2927.1,2926.5,0.00909597]
["bitfinex","ETHUSD",1766770647510,0.04270584,2927.0,2926.5,0.00909597]
["bitfinex","ETHUSD",1766770648192,0.04270584,2927.0,2926.4,3.41715483]
["bitfinex","ETHUSD",1766770649020,0.04270584,2927.0,2926.2,3.41738267]
["bitfinex","ETHUSD",1766770649323,0.04270584,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766770649620,0.04270584,2927.0,2926.4,0.01110018]
["bitfinex","ETHUSD",1766770650524,0.5452059,2927.2,2926.4,0.03617167]
["bitfinex","ETHUSD",1766770650737,0.9903,2927.3,2926.4,0.03617167]
["bitfinex","ETHUSD",1766770650738,0.03362117,2927.1,2926.4,0.03617167]
["bitfinex","ETHUSD",1766770650916,0.03362117,2927.2,2926.4,0.03617167]
["bitfinex","ETHUSD",1766770651123,0.895,2927.4,2926.5,3.41705108]
["bitfinex","ETHUSD",1766770651321,0.895,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770652724,1.8853,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770653331,1.8853,2927.4,2926.6,3.4510757]
["bitfinex","ETHUSD",1766770653520,1.8853,2927.4,2926.7,0.34510757]
["bitfinex","ETHUSD",1766770653716,1.8853,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766770654033,0.9903,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766770656007,0.9903,2927.8,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770656207,0.6304906,2927.7,2926.6,3.45109566]
["bitfinex","ETHUSD",1766770656509,0.9903,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770656832,0.9903,2927.6,2926.6,3.45108251]
["bitfinex","ETHUSD",1766770657029,0.9903,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766770660749,0.9903,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766770673560,0.9903,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1766770673753,0.9903,2927.5,2926.4,0.895]
["bitfinex","ETHUSD",1766770673949,0.9903,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766770674262,0.9573,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766770674664,0.895,2927.7,2925.4,0.002]
["bitfinex","ETHUSD",1766770674665,0.9573,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766770674865,0.9573,2926.6,2925.6,0.93118102]
["bitfinex","ETHUSD",1766770675062,0.9573,2926.6,2925.8,3.41779344]
["bitfinex","ETHUSD",1766770675233,0.9573,2926.6,2925.9,0.37595685]
["bitfinex","ETHUSD",1766770677666,0.9573,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766770677853,0.9573,2926.6,2925.9,3.41773451]
["bitfinex","ETHUSD",1766770678059,0.9573,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766770678649,0.895,2927.0,2926.0,3.45180799]
["bitfinex","ETHUSD",1766770678950,0.9573,2926.9,2926.0,3.45180799]
["bitfinex","ETHUSD",1766770679151,0.9573,2926.9,2926.1,0.68695401]
["bitfinex","ETHUSD",1766770679338,0.9573,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770680235,1.8523,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770680439,0.9573,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770680839,0.9573,2927.7,2926.4,4.41960596]
["bitfinex","ETHUSD",1766770681155,0.9573,2927.7,2926.5,2.05458803]
["bitfinex","ETHUSD",1766770681943,0.9573,2927.7,2926.5,2.02041752]
["bitfinex","ETHUSD",1766770682964,0.9573,2927.6,2926.5,4.5765714]
["bitfinex","ETHUSD",1766770683283,0.9573,2927.6,2926.5,7.99362248]
["bitfinex","ETHUSD",1766770683571,0.9573,2927.6,2926.6,0.79936225]
["bitfinex","ETHUSD",1766770683741,0.9573,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770683941,0.9573,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770684171,0.9573,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770685144,0.9573,2927.0,2926.1,4.10441052]
["bitfinex","ETHUSD",1766770685348,0.9573,2927.0,2926.2,4.16957709]
["bitfinex","ETHUSD",1766770685568,0.9573,2927.0,2926.2,0.75220248]
["bitfinex","ETHUSD",1766770686171,0.9573,2926.8,2926.0,3.41757749]
["bitfinex","ETHUSD",1766770686350,0.9573,2926.8,2925.9,3.41971973]
["bitfinex","ETHUSD",1766770686551,0.9573,2926.8,2926.0,3.41761492]
["bitfinex","ETHUSD",1766770686869,0.9573,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766770687778,0.9573,2926.7,2926.1,3.45166419]
["bitfinex","ETHUSD",1766770688081,0.9573,2927.0,2926.1,6.86918238]
["bitfinex","ETHUSD",1766770688377,0.9573,2927.0,2926.1,6.8350072]
["bitfinex","ETHUSD",1766770688561,0.9573,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766770688745,0.9573,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766770688949,0.9573,2927.3,2926.5,0.03617051]
["bitfinex","ETHUSD",1766770689160,0.9573,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770689376,0.9573,2927.3,2926.5,0.03617051]
["bitfinex","ETHUSD",1766770690076,0.9573,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766770690274,0.53801026,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766770690577,0.9573,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766770696076,0.917,2926.9,2926.2,0.03017401]
["bitfinex","ETHUSD",1766770696379,0.917,2926.9,2926.2,6.86489113]
["bitfinex","ETHUSD",1766770696582,0.917,2927.3,2926.3,4.42280258]
["bitfinex","ETHUSD",1766770696794,0.917,2927.3,2926.4,1.15992364]
["bitfinex","ETHUSD",1766770697356,0.917,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766770698088,0.917,2927.3,2926.5,4.42480258]
["bitfinex","ETHUSD",1766770698330,0.001,2927.5,2926.6,6.86803798]
["bitfinex","ETHUSD",1766770698331,0.918,2927.5,2926.6,6.86803798]
["bitfinex","ETHUSD",1766770698464,0.918,2927.5,2926.7,5.64158664]
["bitfinex","ETHUSD",1766770698656,0.918,2927.5,2926.7,1.21878406]
["bitfinex","ETHUSD",1766770699611,0.917,2927.3,2926.7,1.21878406]
["bitfinex","ETHUSD",1766770700199,0.917,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770700505,0.917,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770700904,0.917,2927.1,2926.5,0.03617051]
["bitfinex","ETHUSD",1766770701075,0.895,2927.4,2926.3,3.41524901]
["bitfinex","ETHUSD",1766770701076,0.917,2926.9,2926.3,3.41524901]
["bitfinex","ETHUSD",1766770701496,0.917,2926.9,2926.0,0.895]
["bitfinex","ETHUSD",1766770701497,1.812,2927.4,2926.2,4.42280258]
["bitfinex","ETHUSD",1766770701704,0.917,2927.3,2926.6,3.41687286]
["bitfinex","ETHUSD",1766770702278,0.917,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770702699,0.917,2927.3,2926.7,3.45096827]
["bitfinex","ETHUSD",1766770703006,0.917,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770704012,0.917,2927.3,2926.7,3.45097544]
["bitfinex","ETHUSD",1766770704308,0.917,2927.3,2926.7,4.13777581]
["bitfinex","ETHUSD",1766770704508,0.001,2927.5,2926.9,4.42280258]
["bitfinex","ETHUSD",1766770704709,0.001,2927.5,2927.0,6.86709941]
["bitfinex","ETHUSD",1766770704909,0.001,2927.8,2927.0,6.83293474]
["bitfinex","ETHUSD",1766770705112,0.001,2927.8,2927.1,4.42280258]
["bitfinex","ETHUSD",1766770705301,0.001,2927.8,2927.2,1.24923606]
["bitfinex","ETHUSD",1766770705503,0.917,2927.7,2927.2,1.24923606]
["bitfinex","ETHUSD",1766770705698,0.917,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770705913,0.917,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766770706098,0.917,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766770706307,0.917,2927.7,2927.0,3.41646737]
["bitfinex","ETHUSD",1766770706692,0.917,2927.7,2927.1,3.45044047]
["bitfinex","ETHUSD",1766770706888,0.917,2927.7,2927.2,0.34504405]
["bitfinex","ETHUSD",1766770707095,0.917,2927.7,2927.0,3.41642332]
["bitfinex","ETHUSD",1766770710118,0.917,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766770710315,0.917,2927.7,2927.0,3.41642332]
["bitfinex","ETHUSD",1766770712195,0.917,2927.5,2926.7,4.10350923]
["bitfinex","ETHUSD",1766770712398,0.917,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766770712599,0.917,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766770712833,0.917,2927.5,2927.0,0.37923955]
["bitfinex","ETHUSD",1766770713221,0.918,2927.8,2927.0,0.37923955]
["bitfinex","ETHUSD",1766770713727,0.918,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766770713930,0.918,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770714503,0.001,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770714723,0.001,2927.7,2927.3,0.3450513]
["bitfinex","ETHUSD",1766770715636,0.896,2928.3,2927.3,3.76116456]
["bitfinex","ETHUSD",1766770715825,0.896,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766770715826,0.917,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766770716934,4.42280258,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766770717102,0.917,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766770717305,0.917,2928.1,2927.5,0.37953246]
["bitfinex","ETHUSD",1766770717634,0.917,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770717931,0.917,2928.1,2927.6,3.44988455]
["bitfinex","ETHUSD",1766770718122,0.917,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770718830,0.917,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766770719038,0.917,2928.1,2927.4,3.45007554]
["bitfinex","ETHUSD",1766770719235,0.917,2928.1,2927.5,0.46901268]
["bitfinex","ETHUSD",1766770719443,1.813,2928.3,2927.6,3.44991745]
["bitfinex","ETHUSD",1766770719734,0.918,2928.3,2927.6,3.44991745]
["bitfinex","ETHUSD",1766770721614,0.918,2928.3,2927.6,6.86568463]
["bitfinex","ETHUSD",1766770721839,0.918,2928.3,2927.6,6.83152696]
["bitfinex","ETHUSD",1766770722136,0.918,2928.3,2927.7,0.73005396]
["bitfinex","ETHUSD",1766770722348,0.918,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770722523,0.001,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770725439,0.001,2928.1,2927.8,3.44968188]
["bitfinex","ETHUSD",1766770725664,0.001,2928.9,2927.8,3.44968188]
["bitfinex","ETHUSD",1766770725665,0.001,2928.9,2927.9,0.895]
["bitfinex","ETHUSD",1766770725811,0.001,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1766770725812,0.9811,2928.8,2928.1,6.8303678]
["bitfinex","ETHUSD",1766770726013,0.9811,2928.7,2928.1,6.8303678]
["bitfinex","ETHUSD",1766770726213,0.9811,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766770726758,0.9811,2928.8,2928.2,4.45695325]
["bitfinex","ETHUSD",1766770726930,0.9811,2928.8,2928.3,1.4702505]
["bitfinex","ETHUSD",1766770727126,0.9811,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766770730119,0.9811,2928.8,2928.2,4.31000019]
["bitfinex","ETHUSD",1766770730318,0.9811,2928.8,2928.3,3.44909108]
["bitfinex","ETHUSD",1766770730554,0.9811,2928.8,2928.4,0.43440911]
["bitfinex","ETHUSD",1766770730754,0.9811,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766770730918,0.9811,2928.8,2928.2,4.31001642]
["bitfinex","ETHUSD",1766770730919,0.9811,2928.8,2928.2,3.41501642]
["bitfinex","ETHUSD",1766770731119,0.9811,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766770731320,0.9811,2928.8,2928.3,3.44909583]
["bitfinex","ETHUSD",1766770731519,0.9821,2928.8,2928.3,3.44909583]
["bitfinex","ETHUSD",1766770732246,0.9821,2928.8,2928.4,0.34490958]
["bitfinex","ETHUSD",1766770732450,0.9821,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766770734652,0.99996834,2928.7,2927.4,7.8387451]
["bitfinex","ETHUSD",1766770734824,0.99996834,2928.7,2927.5,0.895]
["bitfinex","ETHUSD",1766770735150,4.42280258,2928.6,2927.9,3.41533844]
["bitfinex","ETHUSD",1766770735315,0.9618,2928.5,2927.9,3.41533844]
["bitfinex","ETHUSD",1766770735522,0.001,2928.8,2927.6,2.15097451]
["bitfinex","ETHUSD",1766770735523,5.42277092,2928.4,2927.6,1.25597451]
["bitfinex","ETHUSD",1766770735745,0.03816834,2928.3,2927.6,3.41569503]
["bitfinex","ETHUSD",1766770736356,5.38460258,2928.4,2927.7,3.41560841]
["bitfinex","ETHUSD",1766770736726,0.9618,2928.4,2927.7,3.41560841]
["bitfinex","ETHUSD",1766770736928,0.03816834,2928.3,2927.8,0.34156084]
["bitfinex","ETHUSD",1766770737254,0.9618,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770737561,0.9618,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770739054,0.001,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770739240,0.001,2928.2,2927.9,0.75483024]
["bitfinex","ETHUSD",1766770740746,0.001,2928.8,2928.3,4.42280258]
["bitfinex","ETHUSD",1766770740924,0.001,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766770740925,0.9618,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766770741127,0.001,2928.8,2928.3,4.42280258]
["bitfinex","ETHUSD",1766770741336,0.895,2929.5,2928.5,4.42280258]
["bitfinex","ETHUSD",1766770741337,0.001,2929.5,2928.5,4.42280258]
["bitfinex","ETHUSD",1766770741566,0.001,2929.5,2928.6,0.47984109]
["bitfinex","ETHUSD",1766770741756,0.001,2929.5,2928.6,1.37484109]
["bitfinex","ETHUSD",1766770742642,0.001,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1766770742834,0.001,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766770743242,0.001,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766770743555,0.001,2929.5,2929.0,0.9419]
["bitfinex","ETHUSD",1766770743730,0.001,2929.5,2929.1,0.97604017]
["bitfinex","ETHUSD",1766770748376,0.001,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766770748737,0.001,2929.5,2929.2,0.97603901]
["bitfinex","ETHUSD",1766770748933,0.001,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766770749134,0.9628,2929.5,2929.0,0.9419]
["bitfinex","ETHUSD",1766770749345,0.9628,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766770750334,0.9628,2929.5,2928.6,3.86023289]
["bitfinex","ETHUSD",1766770750335,4.41552931,2929.4,2928.6,1.34069509]
["bitfinex","ETHUSD",1766770750758,0.9628,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766770751264,0.9628,2929.5,2928.7,3.92750069]
["bitfinex","ETHUSD",1766770751470,0.9628,2929.5,2928.7,0.51309838]
["bitfinex","ETHUSD",1766770751634,0.9628,2929.5,2928.7,0.47895354]
["bitfinex","ETHUSD",1766770751830,0.9628,2929.5,2928.6,0.895]
["bitfinex","ETHUSD",1766770751831,0.9628,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766770752060,0.9618,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766770752432,0.9618,2929.1,2928.5,0.9419]
["bitfinex","ETHUSD",1766770752665,0.9618,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766770752868,0.9618,2929.1,2928.5,0.9419]
["bitfinex","ETHUSD",1766770753056,0.9618,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766770753256,0.9618,2929.1,2928.4,0.34370505]
["bitfinex","ETHUSD",1766770753438,0.9618,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766770754070,0.9628,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766770754245,0.9628,2929.1,2928.4,3.45096033]
["bitfinex","ETHUSD",1766770754754,0.9628,2929.1,2928.4,0.03614834]
["bitfinex","ETHUSD",1766770755163,0.9628,2929.1,2928.4,3.45098085]
["bitfinex","ETHUSD",1766770755369,0.9628,2929.1,2928.4,4.22708497]
["bitfinex","ETHUSD",1766770755665,0.9628,2929.1,2928.4,0.81225246]
["bitfinex","ETHUSD",1766770755969,0.9628,2929.1,2928.4,7.6418969]
["bitfinex","ETHUSD",1766770756182,0.9628,2929.1,2928.4,5.09861453]
["bitfinex","ETHUSD",1766770756467,0.9628,2929.1,2928.4,4.22706287]
["bitfinex","ETHUSD",1766770756670,0.9628,2929.1,2928.5,1.66989245]
["bitfinex","ETHUSD",1766770756968,0.9628,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766770758390,0.9628,2929.1,2928.4,0.77810412]
["bitfinex","ETHUSD",1766770758391,0.901,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766770758566,0.901,2929.0,2927.8,0.1333]
["bitfinex","ETHUSD",1766770758871,0.901,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770759063,0.901,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766770759769,0.901,2928.8,2927.7,3.41560986]
["bitfinex","ETHUSD",1766770760368,0.901,2928.8,2927.7,3.41560341]
["bitfinex","ETHUSD",1766770760756,0.901,2928.8,2927.6,0.1333]
["bitfinex","ETHUSD",1766770760757,0.901,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770760940,0.901,2928.8,2927.7,3.44973805]
["bitfinex","ETHUSD",1766770761141,0.901,2928.8,2927.7,4.22579205]
["bitfinex","ETHUSD",1766770761337,0.901,2928.8,2927.7,4.35909205]
["bitfinex","ETHUSD",1766770761773,0.901,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766770763267,0.901,2928.8,2927.3,4.311034]
["bitfinex","ETHUSD",1766770763769,0.901,2928.8,2927.4,0.1333]
["bitfinex","ETHUSD",1766770763959,0.901,2928.8,2927.4,3.41596723]
["bitfinex","ETHUSD",1766770764484,0.901,2928.8,2927.3,0.895]
["bitfinex","ETHUSD",1766770764944,0.901,2928.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766770765383,0.901,2928.8,2927.4,3.45013237]
["bitfinex","ETHUSD",1766770765847,0.901,2928.8,2927.4,0.16746]
["bitfinex","ETHUSD",1766770766045,0.901,2928.8,2927.4,3.58345826]
["bitfinex","ETHUSD",1766770766257,0.901,2928.8,2927.4,4.37312622]
["bitfinex","ETHUSD",1766770766674,0.901,2928.8,2927.4,4.23982622]
["bitfinex","ETHUSD",1766770766969,0.901,2928.8,2927.4,4.37312622]
["bitfinex","ETHUSD",1766770767345,0.901,2928.7,2927.5,0.1333]
["bitfinex","ETHUSD",1766770767648,0.901,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770767856,0.901,2928.5,2927.6,0.16745767]
["bitfinex","ETHUSD",1766770768244,0.901,2928.5,2927.6,0.1333]
["bitfinex","ETHUSD",1766770768445,0.901,2928.5,2927.7,0.35491484]
["bitfinex","ETHUSD",1766770768640,0.901,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770768872,0.901,2928.5,2927.7,0.35491484]
["bitfinex","ETHUSD",1766770769377,0.901,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770771079,0.901,2928.5,2927.5,3.41582735]
["bitfinex","ETHUSD",1766770771374,0.901,2928.5,2927.5,0.77568886]
["bitfinex","ETHUSD",1766770771375,1.0805,2928.5,2927.5,0.77568886]
["bitfinex","ETHUSD",1766770771543,1.0805,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1766770774482,1.0805,2928.5,2927.4,0.03616]
["bitfinex","ETHUSD",1766770776180,1.0805,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1766770777090,1.0805,2928.5,2927.4,0.03616]
["bitfinex","ETHUSD",1766770777290,1.0805,2928.5,2927.4,0.38158576]
["bitfinex","ETHUSD",1766770779056,1.0805,2928.5,2927.4,3.79753388]
["bitfinex","ETHUSD",1766770779277,1.0805,2928.5,2927.4,8.35085544]
["bitfinex","ETHUSD",1766770779557,1.0805,2928.5,2927.5,0.1333]
["bitfinex","ETHUSD",1766770779859,1.0805,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770780590,0.901,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770781400,1.09855,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766770784572,1.09855,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766770786611,1.09855,2928.3,2927.5,3.44999537]
["bitfinex","ETHUSD",1766770786785,0.901,2928.3,2927.5,3.44999537]
["bitfinex","ETHUSD",1766770787609,0.901,2928.3,2927.5,3.45199537]
["bitfinex","ETHUSD",1766770787809,0.901,2928.3,2927.5,0.03615883]
["bitfinex","ETHUSD",1766770789014,0.901,2928.3,2927.5,3.45204176]
["bitfinex","ETHUSD",1766770789312,0.901,2928.3,2927.5,0.03615883]
["bitfinex","ETHUSD",1766770790116,1.0806,2928.3,2927.5,0.03615883]
["bitfinex","ETHUSD",1766770790719,1.0806,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766770790899,1.0806,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766770791276,1.0806,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1766770792123,1.0806,2928.3,2927.2,0.03616233]
["bitfinex","ETHUSD",1766770792269,0.19756,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1766770792477,0.9164,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1766770794417,0.9164,2928.1,2926.8,3.41663909]
["bitfinex","ETHUSD",1766770795140,0.9164,2928.1,2926.9,3.41657736]
["bitfinex","ETHUSD",1766770795277,0.9164,2927.9,2926.6,0.1413]
["bitfinex","ETHUSD",1766770795483,0.9164,2927.7,2926.6,0.1413]
["bitfinex","ETHUSD",1766770796689,0.9164,2927.7,2926.5,3.41501199]
["bitfinex","ETHUSD",1766770798421,0.9164,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766770798593,0.9164,2927.7,2926.7,0.78692029]
["bitfinex","ETHUSD",1766770798789,0.9164,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766770802017,0.9164,2927.7,2926.7,0.78692029]
["bitfinex","ETHUSD",1766770802220,0.9164,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766770802519,0.9164,2927.7,2926.3,3.41926584]
["bitfinex","ETHUSD",1766770802520,0.9164,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766770802691,0.9164,2927.3,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770802898,0.9164,2927.1,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770803107,0.9164,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770803614,0.034167,2927.3,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770803615,0.9164,2926.7,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770806293,0.034167,2927.2,2926.3,0.03617284]
["bitfinex","ETHUSD",1766770806493,0.19756,2928.2,2926.8,5.32872156]
["bitfinex","ETHUSD",1766770806694,0.9164,2927.9,2926.9,0.94286584]
["bitfinex","ETHUSD",1766770807000,0.9164,2927.7,2927.0,0.94286467]
["bitfinex","ETHUSD",1766770807309,0.9164,2927.7,2927.1,5.32872156]
["bitfinex","ETHUSD",1766770807506,0.9164,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770807825,0.9164,2927.7,2927.3,0.53628839]
["bitfinex","ETHUSD",1766770809795,0.950567,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770810326,0.950567,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766770813106,0.950567,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766770813305,0.950567,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766770813511,0.950567,2927.6,2927.2,0.44547322]
["bitfinex","ETHUSD",1766770814035,0.950567,2927.6,2926.6,0.954]
["bitfinex","ETHUSD",1766770814234,0.950567,2927.6,2926.4,5.37456874]
["bitfinex","ETHUSD",1766770814532,0.91,2927.4,2926.5,0.01708409]
["bitfinex","ETHUSD",1766770814833,0.91,2927.2,2926.5,0.01708409]
["bitfinex","ETHUSD",1766770815016,0.91,2927.0,2926.5,0.57520977]
["bitfinex","ETHUSD",1766770815612,0.91,2927.0,2926.5,0.01708409]
["bitfinex","ETHUSD",1766770815815,0.91,2927.0,2926.6,0.01709051]
["bitfinex","ETHUSD",1766770816025,0.91,2927.0,2926.4,0.01709051]
["bitfinex","ETHUSD",1766770816604,0.0427073,2926.9,2926.4,0.01709051]
["bitfinex","ETHUSD",1766770816804,0.91,2926.9,2926.4,0.01709051]
["bitfinex","ETHUSD",1766770817138,0.91,2926.9,2926.4,0.8813046]
["bitfinex","ETHUSD",1766770817436,0.91,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766770817732,0.895,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766770817733,0.95271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766770818467,0.91,2927.6,2926.6,0.954]
["bitfinex","ETHUSD",1766770818612,0.91,2927.4,2926.6,0.954]
["bitfinex","ETHUSD",1766770818812,0.91,2927.2,2926.5,4.42056874]
["bitfinex","ETHUSD",1766770819110,0.95270438,2927.1,2926.6,0.53745687]
["bitfinex","ETHUSD",1766770819533,0.95270438,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770819758,0.95270438,2927.1,2926.4,0.954]
["bitfinex","ETHUSD",1766770819963,0.95270438,2927.1,2926.5,4.45473925]
["bitfinex","ETHUSD",1766770820140,0.95270438,2927.1,2926.5,5.40873925]
["bitfinex","ETHUSD",1766770820532,0.95270438,2927.1,2926.6,3.41693432]
["bitfinex","ETHUSD",1766770820862,0.95270438,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766770821736,0.95270438,2927.1,2926.7,4.45473691]
["bitfinex","ETHUSD",1766770822461,0.91,2927.1,2926.7,4.45473691]
["bitfinex","ETHUSD",1766770822632,0.001,2927.3,2926.9,5.37456874]
["bitfinex","ETHUSD",1766770822832,0.001,2927.3,2926.9,6.25712105]
["bitfinex","ETHUSD",1766770824968,0.911,2927.7,2927.1,4.42056874]
["bitfinex","ETHUSD",1766770825541,0.911,2927.7,2927.3,4.42056874]
["bitfinex","ETHUSD",1766770825746,0.95369563,2927.7,2927.3,4.42056874]
["bitfinex","ETHUSD",1766770825930,0.95369563,2927.7,2927.1,5.40873224]
["bitfinex","ETHUSD",1766770826134,0.95369563,2927.7,2927.1,6.72117545]
["bitfinex","ETHUSD",1766770826735,0.91,2928.0,2927.3,5.37456874]
["bitfinex","ETHUSD",1766770826972,0.04269271,2927.9,2927.5,8.79040837]
["bitfinex","ETHUSD",1766770827133,1.806,2928.3,2927.7,4.42056874]
["bitfinex","ETHUSD",1766770827470,0.04268834,2928.2,2927.7,4.42056874]
["bitfinex","ETHUSD",1766770827664,1.806,2928.3,2927.9,4.42056874]
["bitfinex","ETHUSD",1766770828068,1.806,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766770828265,0.001,2928.8,2927.9,5.37456874]
["bitfinex","ETHUSD",1766770828266,0.91,2928.6,2927.9,5.37456874]
["bitfinex","ETHUSD",1766770828474,0.04368396,2928.5,2928.1,4.42056874]
["bitfinex","ETHUSD",1766770828838,0.95368396,2928.5,2927.9,5.37456874]
["bitfinex","ETHUSD",1766770829042,0.95368396,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766770830648,0.87398076,2928.5,2928.0,4.42056874]
["bitfinex","ETHUSD",1766770830854,0.001,2928.8,2928.4,4.42056874]
["bitfinex","ETHUSD",1766770831048,0.001,2928.8,2928.4,7.83536467]
["bitfinex","ETHUSD",1766770831579,0.001,2928.8,2928.4,4.42056874]
["bitfinex","ETHUSD",1766770835752,0.001,2928.9,2928.6,4.42056874]
["bitfinex","ETHUSD",1766770836671,0.001,2928.8,2928.6,4.42056874]
["bitfinex","ETHUSD",1766770836846,0.001,2928.9,2928.6,4.42056874]
["bitfinex","ETHUSD",1766770837963,0.001,2928.9,2928.4,6.27889086]
["bitfinex","ETHUSD",1766770838157,0.001,2928.9,2928.4,5.33709086]
["bitfinex","ETHUSD",1766770838364,0.9585,2928.9,2928.4,5.33709086]
["bitfinex","ETHUSD",1766770839763,0.001,2929.4,2929.0,0.9418]
["bitfinex","ETHUSD",1766770839966,0.051,2929.8,2929.5,4.42056874]
["bitfinex","ETHUSD",1766770839967,0.001,2929.8,2929.5,4.42056874]
["bitfinex","ETHUSD",1766770840178,0.9585,2929.8,2929.5,4.42056874]
["bitfinex","ETHUSD",1766770840343,0.9585,2929.9,2929.5,4.42056874]
["bitfinex","ETHUSD",1766770840950,0.001,2929.9,2929.5,4.42056874]
["bitfinex","ETHUSD",1766770841167,0.001,2929.9,2929.4,0.97593668]
["bitfinex","ETHUSD",1766770845481,0.9541,2929.9,2929.4,0.9418]
["bitfinex","ETHUSD",1766770845882,0.9541,2929.9,2929.1,4.40981485]
["bitfinex","ETHUSD",1766770846052,0.9541,2929.9,2929.2,1.43678149]
["bitfinex","ETHUSD",1766770846650,0.9541,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766770847676,0.9541,2929.9,2929.3,1.02993784]
["bitfinex","ETHUSD",1766770848420,0.9541,2929.9,2929.4,0.9958]
["bitfinex","ETHUSD",1766770848688,0.9531,2930.3,2929.6,0.9958]
["bitfinex","ETHUSD",1766770848871,0.9531,2930.3,2929.8,0.9958]
["bitfinex","ETHUSD",1766770849450,0.9531,2930.3,2929.4,0.9958]
["bitfinex","ETHUSD",1766770849650,0.9531,2930.3,2929.6,0.9958]
["bitfinex","ETHUSD",1766770849908,0.9531,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766770850055,0.895,2930.4,2929.8,0.9958]
["bitfinex","ETHUSD",1766770850570,1.886,2930.4,2929.8,0.9958]
["bitfinex","ETHUSD",1766770850772,0.895,2930.4,2929.8,0.9958]
["bitfinex","ETHUSD",1766770851083,0.991,2930.3,2929.8,0.9958]
["bitfinex","ETHUSD",1766770852575,0.992,2930.3,2929.8,0.9958]
["bitfinex","ETHUSD",1766770854887,0.001,2930.3,2929.8,0.9958]
["bitfinex","ETHUSD",1766770855086,0.001,2930.3,2929.8,1.44013597]
["bitfinex","ETHUSD",1766770855286,0.001,2930.3,2929.9,0.98283085]
["bitfinex","ETHUSD",1766770860811,0.001,2930.3,2929.2,0.44098149]
["bitfinex","ETHUSD",1766770860812,0.992,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766770861028,0.992,2930.3,2929.6,0.43964453]
["bitfinex","ETHUSD",1766770861215,0.992,2930.3,2929.2,4.36250788]
["bitfinex","ETHUSD",1766770861385,0.992,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1766770861580,0.992,2930.3,2929.6,0.9487]
["bitfinex","ETHUSD",1766770861581,0.001,2930.3,2929.6,0.9487]
["bitfinex","ETHUSD",1766770861920,0.001,2930.3,2929.7,0.98283318]
["bitfinex","ETHUSD",1766770862218,0.992,2930.3,2929.7,1.38832569]
["bitfinex","ETHUSD",1766770862431,0.992,2930.3,2929.5,0.98283551]
["bitfinex","ETHUSD",1766770862588,0.992,2930.3,2929.6,0.98283435]
["bitfinex","ETHUSD",1766770863120,0.001,2930.3,2929.8,0.9487]
["bitfinex","ETHUSD",1766770863294,0.001,2930.3,2929.8,0.98283202]
["bitfinex","ETHUSD",1766770864023,0.001,2930.3,2929.9,5.36084144]
["bitfinex","ETHUSD",1766770864205,0.001,2930.3,2930.0,0.53949735]
["bitfinex","ETHUSD",1766770864594,0.001,2930.3,2929.9,0.9487]
["bitfinex","ETHUSD",1766770865001,0.992,2930.3,2929.5,0.9487]
["bitfinex","ETHUSD",1766770865302,0.992,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766770866117,0.992,2930.3,2929.8,0.9487]
["bitfinex","ETHUSD",1766770866323,0.992,2930.3,2929.8,0.98283202]
["bitfinex","ETHUSD",1766770866521,0.992,2930.3,2929.9,0.53949735]
["bitfinex","ETHUSD",1766770868329,0.001,2930.3,2929.9,0.53949735]
["bitfinex","ETHUSD",1766770868893,0.001,2930.3,2929.9,1.48819735]
["bitfinex","ETHUSD",1766770870630,0.001,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766770870792,0.001,2930.3,2929.9,1.5223282]
["bitfinex","ETHUSD",1766770870992,0.001,2930.3,2929.9,1.48819735]
["bitfinex","ETHUSD",1766770871219,0.001,2930.3,2929.9,0.9487]
["bitfinex","ETHUSD",1766770872825,0.001,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766770873120,0.992,2930.6,2929.8,0.98283202]
["bitfinex","ETHUSD",1766770873322,0.992,2930.6,2929.9,0.9487]
["bitfinex","ETHUSD",1766770873550,0.992,2930.6,2930.1,0.9487]
["bitfinex","ETHUSD",1766770876125,0.001,2930.6,2930.2,0.93442736]
["bitfinex","ETHUSD",1766770876325,0.001,2930.6,2930.2,0.9003]
["bitfinex","ETHUSD",1766770876500,0.001,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766770880227,0.001,2930.6,2930.2,0.9003]
["bitfinex","ETHUSD",1766770881029,0.9639,2930.6,2929.9,0.9023]
["bitfinex","ETHUSD",1766770881638,0.9639,2930.6,2929.9,1.42335487]
["bitfinex","ETHUSD",1766770881813,0.9639,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766770882708,0.9639,2930.6,2929.9,0.9023]
["bitfinex","ETHUSD",1766770883007,0.9639,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766770883414,0.9639,2930.6,2929.9,0.9023]
["bitfinex","ETHUSD",1766770883624,0.9639,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766770883836,0.001,2930.6,2930.0,0.93442969]
["bitfinex","ETHUSD",1766770886530,0.001,2930.6,2930.0,0.9003]
["bitfinex","ETHUSD",1766770886737,0.9639,2930.6,2930.0,0.9003]
["bitfinex","ETHUSD",1766770886940,0.9639,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766770887516,0.9639,2930.6,2929.6,5.20273415]
["bitfinex","ETHUSD",1766770887712,0.9639,2930.6,2929.6,0.9003]
["bitfinex","ETHUSD",1766770888119,0.9639,2930.6,2929.8,0.9003]
["bitfinex","ETHUSD",1766770888410,0.9639,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766770888605,0.9639,2930.6,2929.9,0.03613085]
["bitfinex","ETHUSD",1766770890142,0.9639,2930.6,2929.9,0.93643085]
["bitfinex","ETHUSD",1766770890325,0.9639,2930.6,2929.9,0.03613085]
["bitfinex","ETHUSD",1766770890642,0.001,2931.1,2930.5,0.9003]
["bitfinex","ETHUSD",1766770890943,0.001,2931.1,2930.4,4.41261197]
["bitfinex","ETHUSD",1766770890944,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770891242,0.001,2931.1,2930.3,1.7953]
["bitfinex","ETHUSD",1766770891243,0.9629,2931.0,2930.3,1.7953]
["bitfinex","ETHUSD",1766770891418,0.9629,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766770891620,0.9629,2931.0,2930.5,0.1829425]
["bitfinex","ETHUSD",1766770891820,0.9629,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770892248,0.0341283,2930.9,2930.5,0.1829425]
["bitfinex","ETHUSD",1766770892421,0.9629,2930.8,2930.3,0.7349425]
["bitfinex","ETHUSD",1766770892621,0.9629,2930.8,2930.3,0.63306753]
["bitfinex","ETHUSD",1766770892834,0.001,2931.1,2930.4,0.91735575]
["bitfinex","ETHUSD",1766770893210,0.001,2931.1,2930.6,0.9003]
["bitfinex","ETHUSD",1766770893415,0.001,2931.1,2930.7,0.91734702]
["bitfinex","ETHUSD",1766770894545,0.9629,2931.0,2930.3,1.7443]
["bitfinex","ETHUSD",1766770894844,1.00554901,2930.9,2930.3,1.7443]
["bitfinex","ETHUSD",1766770895052,1.00554901,2930.9,2930.4,0.17443]
["bitfinex","ETHUSD",1766770895254,1.00554901,2930.9,2930.3,1.7443]
["bitfinex","ETHUSD",1766770896538,1.00554901,2930.9,2930.3,1.7463]
["bitfinex","ETHUSD",1766770896738,1.00654901,2930.9,2930.3,1.7463]
["bitfinex","ETHUSD",1766770897654,1.00654901,2930.9,2930.3,0.8513]
["bitfinex","ETHUSD",1766770897857,1.00654901,2930.9,2930.3,1.7463]
["bitfinex","ETHUSD",1766770898059,1.00654901,2930.9,2930.4,0.17463]
["bitfinex","ETHUSD",1766770899964,1.00654901,2930.9,2930.3,0.8513]
["bitfinex","ETHUSD",1766770900954,0.04364901,2930.9,2930.3,4.26391065]
["bitfinex","ETHUSD",1766770901161,0.001,2930.9,2930.4,0.9003]
["bitfinex","ETHUSD",1766770907462,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766770907463,0.9552,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766770907662,0.04265192,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766770908734,0.99785192,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766770910374,0.99785192,2930.7,2930.0,0.889]
["bitfinex","ETHUSD",1766770910965,0.99785192,2930.7,2929.9,3.41507923]
["bitfinex","ETHUSD",1766770911266,0.99785192,2930.7,2930.0,0.9185]
["bitfinex","ETHUSD",1766770913264,0.99785192,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766770915052,0.99785192,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766770916261,0.99785192,2930.7,2929.6,0.73593601]
["bitfinex","ETHUSD",1766770917071,0.99785192,2930.7,2929.5,4.31049378]
["bitfinex","ETHUSD",1766770917281,0.99785192,2930.7,2929.5,6.09326934]
["bitfinex","ETHUSD",1766770917649,0.99785192,2930.7,2929.5,0.9205]
["bitfinex","ETHUSD",1766770919078,0.99785192,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1766770919278,0.99785192,2930.7,2929.5,0.9205]
["bitfinex","ETHUSD",1766770919978,0.9552,2930.7,2929.6,0.9185]
["bitfinex","ETHUSD",1766770920277,0.9552,2930.7,2929.8,0.9185]
["bitfinex","ETHUSD",1766770920441,0.04265338,2930.6,2929.9,0.9185]
["bitfinex","ETHUSD",1766770920647,0.9552,2930.6,2929.9,0.9185]
["bitfinex","ETHUSD",1766770920964,0.99785483,2930.5,2929.9,0.9185]
["bitfinex","ETHUSD",1766770921279,0.001,2930.9,2930.2,0.9185]
["bitfinex","ETHUSD",1766770921446,0.9562,2931.1,2930.5,0.9185]
["bitfinex","ETHUSD",1766770924182,0.9552,2930.9,2930.2,0.9185]
["bitfinex","ETHUSD",1766770924483,0.9552,2930.9,2930.4,0.895]
["bitfinex","ETHUSD",1766770924682,0.9552,2930.9,2930.4,1.07635]
["bitfinex","ETHUSD",1766770925183,0.9552,2930.9,2930.4,0.18135]
["bitfinex","ETHUSD",1766770925583,0.9552,2930.9,2930.4,1.07635]
["bitfinex","ETHUSD",1766770927785,0.9562,2930.9,2930.4,1.07635]
["bitfinex","ETHUSD",1766770928156,0.04265047,2930.8,2930.4,1.07635]
["bitfinex","ETHUSD",1766770929153,0.04265047,2930.8,2930.4,0.18135]
["bitfinex","ETHUSD",1766770930155,0.9552,2930.8,2930.4,0.18135]
["bitfinex","ETHUSD",1766770930358,0.9552,2930.8,2930.3,1.8135]
["bitfinex","ETHUSD",1766770931092,0.9552,2930.8,2930.3,0.9185]
["bitfinex","ETHUSD",1766770931285,0.9552,2930.8,2930.3,1.8135]
["bitfinex","ETHUSD",1766770933593,0.9552,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766770933797,0.99785483,2930.5,2930.0,0.897]
["bitfinex","ETHUSD",1766770934301,4.41215877,2930.9,2930.0,0.897]
["bitfinex","ETHUSD",1766770934302,0.001,2930.9,2930.5,0.919]
["bitfinex","ETHUSD",1766770934498,0.001,2930.9,2930.5,0.95312386]
["bitfinex","ETHUSD",1766770935000,0.04360286,2931.1,2930.6,5.33015877]
["bitfinex","ETHUSD",1766770936483,0.001,2930.8,2930.6,5.33015877]
["bitfinex","ETHUSD",1766770936709,0.04360286,2931.1,2930.6,5.86658703]
["bitfinex","ETHUSD",1766770937694,0.04360286,2931.1,2930.6,1.45542826]
["bitfinex","ETHUSD",1766770938508,0.95480286,2931.1,2930.5,0.92912386]
["bitfinex","ETHUSD",1766770938882,0.95480286,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766770939089,0.95480286,2931.1,2930.2,1.814]
["bitfinex","ETHUSD",1766770939411,0.95480286,2931.1,2930.3,0.919]
["bitfinex","ETHUSD",1766770941238,0.95480286,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766770941397,0.9112,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766770941727,0.04260286,2930.9,2930.4,0.919]
["bitfinex","ETHUSD",1766770941906,0.04260286,2930.9,2930.5,0.95312386]
["bitfinex","ETHUSD",1766770942104,0.04360286,2931.1,2930.5,0.95312386]
["bitfinex","ETHUSD",1766770942413,0.9122,2931.1,2930.5,1.83080966]
["bitfinex","ETHUSD",1766770942613,0.04260286,2931.0,2930.5,1.83080966]
["bitfinex","ETHUSD",1766770943321,0.04260286,2931.0,2930.6,0.919]
["bitfinex","ETHUSD",1766770943515,0.04260286,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770944096,0.04090286,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770951912,0.95210286,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770952112,0.95210286,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766770958032,0.95210286,2931.0,2930.5,0.95312386]
["bitfinex","ETHUSD",1766770958326,0.001,2931.1,2930.6,1.35556067]
["bitfinex","ETHUSD",1766770958531,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770959501,0.04190286,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770960829,0.9122,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770961028,0.04090286,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766770961333,0.04090286,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766770962031,0.04090286,2931.0,2930.5,1.2660714]
["bitfinex","ETHUSD",1766770962203,0.04090286,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766770964035,0.86129163,2931.1,2930.9,4.41115877]
["bitfinex","ETHUSD",1766770964336,0.9209,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770964536,0.001,2931.5,2931.0,0.47864572]
["bitfinex","ETHUSD",1766770964730,0.001,2931.5,2930.9,4.41115877]
["bitfinex","ETHUSD",1766770964731,0.001,2931.5,2930.9,5.31785877]
["bitfinex","ETHUSD",1766770964934,0.001,2931.5,2931.0,0.94081804]
["bitfinex","ETHUSD",1766770965236,0.9219,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766770965553,0.001,2931.8,2931.2,0.9067]
["bitfinex","ETHUSD",1766770965716,0.001,2931.8,2931.4,4.41115877]
["bitfinex","ETHUSD",1766770965917,0.001,2931.8,2931.5,0.5647281]
["bitfinex","ETHUSD",1766770966428,0.001,2931.8,2931.5,0.12867832]
["bitfinex","ETHUSD",1766770966627,0.001,2931.8,2931.6,0.01704623]
["bitfinex","ETHUSD",1766770967445,0.001,2931.8,2931.5,0.12867832]
["bitfinex","ETHUSD",1766770967618,0.001,2931.8,2931.6,0.01704623]
["bitfinex","ETHUSD",1766770968016,0.001,2931.8,2930.6,3.41224604]
["bitfinex","ETHUSD",1766770968240,0.001,2931.8,2930.8,0.9067]
["bitfinex","ETHUSD",1766770968241,0.9219,2931.8,2930.8,0.9067]
["bitfinex","ETHUSD",1766770968409,0.9209,2931.6,2930.8,0.9067]
["bitfinex","ETHUSD",1766770968609,0.04264028,2931.5,2930.8,0.9067]
["bitfinex","ETHUSD",1766770968811,0.96354028,2931.5,2930.8,0.9067]
["bitfinex","ETHUSD",1766770969107,0.96354028,2931.5,2930.9,0.9067]
["bitfinex","ETHUSD",1766770969303,0.9209,2931.5,2930.9,0.9067]
["bitfinex","ETHUSD",1766770969543,0.9209,2931.7,2930.9,0.9067]
["bitfinex","ETHUSD",1766770969723,0.96353883,2931.6,2930.9,0.9067]
["bitfinex","ETHUSD",1766770970321,0.9219,2931.8,2931.2,0.9067]
["bitfinex","ETHUSD",1766770970521,0.001,2931.8,2931.2,0.9067]
["bitfinex","ETHUSD",1766770971130,0.9209,2931.7,2931.2,0.895]
["bitfinex","ETHUSD",1766770971832,0.001,2931.8,2931.3,0.9291]
["bitfinex","ETHUSD",1766770972511,0.04363592,2931.8,2931.3,0.9291]
["bitfinex","ETHUSD",1766770972723,0.001,2931.8,2931.3,0.9291]
["bitfinex","ETHUSD",1766770973412,0.04363592,2931.8,2931.3,0.9291]
["bitfinex","ETHUSD",1766770974506,4.41115877,2931.7,2931.3,0.9291]
["bitfinex","ETHUSD",1766770977113,5.31635877,2931.5,2931.1,0.894]
["bitfinex","ETHUSD",1766770977315,5.31635877,2931.5,2931.1,1.07631]
["bitfinex","ETHUSD",1766770978832,5.31635877,2931.7,2931.1,2.00541]
["bitfinex","ETHUSD",1766770979037,5.31635877,2931.7,2931.2,0.9291]
["bitfinex","ETHUSD",1766770979213,4.41115877,2931.5,2931.1,0.894]
["bitfinex","ETHUSD",1766770979845,4.41115877,2931.5,2931.0,0.9291]
["bitfinex","ETHUSD",1766770980062,4.41115877,2931.5,2931.0,1.8231]
["bitfinex","ETHUSD",1766770980220,4.41115877,2931.3,2931.0,0.9291]
["bitfinex","ETHUSD",1766770980421,4.41115877,2931.3,2930.8,0.8676]
["bitfinex","ETHUSD",1766770981625,0.001,2931.8,2930.6,3.41426256]
["bitfinex","ETHUSD",1766770981626,4.41115877,2930.9,2930.6,0.8696]
["bitfinex","ETHUSD",1766770981974,0.9052,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1766770981975,4.41115877,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766770982259,4.41115877,2930.2,2929.8,3.4131752]
["bitfinex","ETHUSD",1766770982446,4.41115877,2930.5,2930.0,3.41289715]
["bitfinex","ETHUSD",1766770982652,4.41115877,2930.5,2930.0,6.82586643]
["bitfinex","ETHUSD",1766770983021,0.9052,2931.1,2930.0,6.82586643]
["bitfinex","ETHUSD",1766770983350,4.41115877,2931.1,2930.0,10.23883571]
["bitfinex","ETHUSD",1766770983669,0.9052,2931.2,2930.0,10.23883571]
["bitfinex","ETHUSD",1766770983670,4.41115877,2931.2,2930.1,1.14741532]
["bitfinex","ETHUSD",1766770983856,0.9052,2931.4,2930.1,1.14741532]
["bitfinex","ETHUSD",1766770983857,4.41115877,2931.3,2930.1,5.55857409]
["bitfinex","ETHUSD",1766770984050,0.9052,2931.4,2930.2,1.92103791]
["bitfinex","ETHUSD",1766770984223,4.41115877,2930.7,2930.2,1.92103791]
["bitfinex","ETHUSD",1766770984423,4.41115877,2930.7,2930.3,0.894]
["bitfinex","ETHUSD",1766770985047,4.41115877,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1766770985354,5.31635877,2931.1,2930.4,6.82500682]
["bitfinex","ETHUSD",1766770985556,4.41115877,2931.1,2930.5,0.77190068]
["bitfinex","ETHUSD",1766770985750,4.41115877,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1766770985950,0.9052,2931.2,2929.9,0.34131752]
["bitfinex","ETHUSD",1766770985951,4.41115877,2930.5,2929.9,0.34131752]
["bitfinex","ETHUSD",1766770986134,4.41115877,2931.0,2930.0,3.41296396]
["bitfinex","ETHUSD",1766770986135,4.41115877,2930.3,2930.0,3.41296396]
["bitfinex","ETHUSD",1766770986338,4.41115877,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766770986533,4.41115877,2930.1,2929.6,6.82683999]
["bitfinex","ETHUSD",1766770986926,4.41115877,2930.3,2929.6,6.82683999]
["bitfinex","ETHUSD",1766770987125,0.04264901,2930.9,2929.5,0.896]
["bitfinex","ETHUSD",1766770987126,4.41115877,2930.0,2929.7,0.772284]
["bitfinex","ETHUSD",1766770987358,4.41115877,2930.0,2929.5,6.8290788]
["bitfinex","ETHUSD",1766770987963,4.41115877,2930.0,2929.5,3.415527]
["bitfinex","ETHUSD",1766770988355,5.31635877,2930.0,2929.5,3.415527]
["bitfinex","ETHUSD",1766770988865,0.9052,2930.0,2929.5,6.8290788]
["bitfinex","ETHUSD",1766770989162,4.41115877,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766770989663,4.41115877,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766770989827,5.31635877,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766770990474,4.41115877,2930.2,2929.6,4.0962996]
["bitfinex","ETHUSD",1766770990637,0.9052,2930.4,2929.6,7.50973488]
["bitfinex","ETHUSD",1766770990829,4.41115877,2930.5,2929.7,0.75117349]
["bitfinex","ETHUSD",1766770991353,4.41115877,2930.3,2929.7,4.16440706]
["bitfinex","ETHUSD",1766770991556,4.41115877,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766770991752,4.41115877,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766770991951,4.41115877,2929.9,2929.3,0.897]
["bitfinex","ETHUSD",1766770992156,4.41115877,2929.9,2929.6,3.41336538]
["bitfinex","ETHUSD",1766770992354,4.41115877,2929.9,2929.6,4.09606834]
["bitfinex","ETHUSD",1766770992762,4.41115877,2929.9,2929.6,0.68270296]
["bitfinex","ETHUSD",1766770992938,0.9052,2930.0,2929.6,3.41343297]
["bitfinex","ETHUSD",1766770993139,0.94785774,2930.3,2929.5,3.41354608]
["bitfinex","ETHUSD",1766770993439,0.94785774,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1766770993639,0.94785774,2930.3,2929.4,0.68298028]
["bitfinex","ETHUSD",1766770994261,0.9052,2930.3,2929.4,0.68298028]
["bitfinex","ETHUSD",1766770995073,0.001,2930.7,2929.5,4.41370017]
["bitfinex","ETHUSD",1766770995280,0.001,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1766770996146,0.9923,2930.7,2929.9,3.41308577]
["bitfinex","ETHUSD",1766770996348,0.9923,2930.7,2930.0,0.34130858]
["bitfinex","ETHUSD",1766770997378,0.9913,2930.5,2930.0,0.34130858]
["bitfinex","ETHUSD",1766770997684,0.9913,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766770999055,0.9913,2930.5,2929.7,3.41330489]
["bitfinex","ETHUSD",1766770999376,0.9913,2930.5,2929.5,6.8271036]
["bitfinex","ETHUSD",1766771002173,0.9913,2930.4,2929.5,6.8271036]
["bitfinex","ETHUSD",1766771002371,0.9913,2930.4,2929.6,0.84050839]
["bitfinex","ETHUSD",1766771002679,1.03395629,2930.4,2929.6,0.84050839]
["bitfinex","ETHUSD",1766771003280,0.9913,2930.4,2929.6,0.84050839]
["bitfinex","ETHUSD",1766771003652,0.9913,2930.4,2929.6,4.25383341]
["bitfinex","ETHUSD",1766771003854,0.9913,2930.2,2929.6,4.25383341]
["bitfinex","ETHUSD",1766771004058,0.9913,2930.2,2929.7,0.76673852]
["bitfinex","ETHUSD",1766771004962,0.9913,2930.2,2929.5,3.41549354]
["bitfinex","ETHUSD",1766771006658,0.9913,2930.2,2929.5,6.82904534]
["bitfinex","ETHUSD",1766771006891,0.9913,2930.2,2929.5,3.41549354]
["bitfinex","ETHUSD",1766771007289,0.9913,2930.2,2929.5,6.82904534]
["bitfinex","ETHUSD",1766771007469,0.9913,2930.2,2929.5,3.41549354]
["bitfinex","ETHUSD",1766771007672,0.9913,2930.2,2929.6,0.75121136]
["bitfinex","ETHUSD",1766771007875,0.9913,2930.2,2929.6,4.16459566]
["bitfinex","ETHUSD",1766771008607,0.9913,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766771008902,1.0339592,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766771010294,0.9913,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766771010468,0.9913,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766771011678,0.894,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766771011880,1.8853,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766771013587,0.9913,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766771013899,1.08253,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1766771013900,0.9913,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766771014082,0.9913,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766771015004,1.03396939,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766771016389,1.22676633,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766771016888,1.18409694,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766771017094,1.22676633,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766771017919,0.9913,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1766771018079,0.9913,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766771018283,0.9913,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766771019387,0.9913,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766771021479,0.894,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766771021480,0.9913,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766771021792,0.9913,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766771028403,1.8152,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766771028592,0.9202,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766771028801,1.8152,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766771030311,0.9202,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771034912,0.9202,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771035281,0.19379694,2929.5,2928.0,0.002]
["bitfinex","ETHUSD",1766771035282,0.895,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766771035482,0.895,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766771035682,0.9202,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766771035883,0.001,2929.5,2928.0,0.002]
["bitfinex","ETHUSD",1766771036114,0.9202,2929.3,2928.0,0.002]
["bitfinex","ETHUSD",1766771036417,1.10182,2929.3,2928.0,0.002]
["bitfinex","ETHUSD",1766771036618,0.04267376,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771036782,0.9202,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766771037215,0.04267668,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766771037383,0.9202,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766771040215,0.96287959,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766771040416,0.9202,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766771040912,0.9202,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766771041226,0.9202,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771041407,0.9202,2928.2,2927.7,3.41365051]
["bitfinex","ETHUSD",1766771041714,0.9202,2928.2,2927.7,6.82930102]
["bitfinex","ETHUSD",1766771042020,0.9202,2928.2,2927.7,3.41365051]
["bitfinex","ETHUSD",1766771042708,0.9202,2928.2,2927.7,6.82930102]
["bitfinex","ETHUSD",1766771042902,0.9202,2928.2,2927.7,4.09698061]
["bitfinex","ETHUSD",1766771043213,0.9202,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766771044521,0.9202,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766771045040,0.9202,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766771045399,0.895,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766771045808,1.8152,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766771046009,0.9202,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766771052642,0.895,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766771053838,1.8152,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766771054439,1.8152,2928.2,2927.6,0.44435361]
["bitfinex","ETHUSD",1766771056335,1.8152,2928.2,2927.6,3.8600578]
["bitfinex","ETHUSD",1766771057941,1.8152,2928.2,2927.6,7.27582498]
["bitfinex","ETHUSD",1766771059238,0.9202,2928.2,2927.6,7.27582498]
["bitfinex","ETHUSD",1766771059641,0.9202,2928.2,2927.6,3.8600578]
["bitfinex","ETHUSD",1766771062856,0.9202,2928.2,2927.6,7.27582498]
["bitfinex","ETHUSD",1766771063150,0.9212,2928.2,2927.6,7.27582498]
["bitfinex","ETHUSD",1766771064742,0.9212,2928.2,2927.7,0.7277825]
["bitfinex","ETHUSD",1766771065421,0.9212,2928.2,2927.8,3.41553384]
["bitfinex","ETHUSD",1766771066251,0.9212,2928.2,2927.7,3.41559424]
["bitfinex","ETHUSD",1766771070853,0.001,2928.2,2927.7,3.41559424]
["bitfinex","ETHUSD",1766771071158,0.001,2928.2,2927.7,6.83124475]
["bitfinex","ETHUSD",1766771071324,0.001,2928.2,2927.8,0.72755984]
["bitfinex","ETHUSD",1766771072358,0.001,2928.2,2927.7,3.41559424]
["bitfinex","ETHUSD",1766771072653,0.001,2928.2,2927.7,6.83124475]
["bitfinex","ETHUSD",1766771075126,0.001,2928.2,2927.7,3.41559424]
["bitfinex","ETHUSD",1766771080557,0.9868,2928.2,2927.6,3.86007194]
["bitfinex","ETHUSD",1766771080754,0.9868,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766771080955,0.9858,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766771081252,0.9858,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766771084351,1.02849417,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771084743,0.9858,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771084945,1.17814927,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771088070,0.9858,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771090068,1.8543,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766771090444,0.9593,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766771093985,0.04269125,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766771094272,1.00199125,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766771096579,0.9593,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766771097673,0.001,2928.1,2927.5,4.42153611]
["bitfinex","ETHUSD",1766771097847,0.001,2928.1,2927.6,0.44215361]
["bitfinex","ETHUSD",1766771098042,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766771098043,0.9593,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766771098244,0.9593,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771101881,0.685197,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771102278,0.9593,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1766771102479,0.001,2928.1,2926.9,0.002]
["bitfinex","ETHUSD",1766771102480,0.9593,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766771102684,0.9593,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766771108293,0.9593,2928.0,2926.9,0.002]
["bitfinex","ETHUSD",1766771108597,0.9593,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766771108830,0.9593,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766771108959,0.9593,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766771111765,0.9603,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766771112474,1.002,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766771120628,1.003,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766771125531,0.9603,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766771128034,0.9603,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766771128035,0.9905,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766771128236,0.9905,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1766771129817,0.9905,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766771130018,0.9905,2927.0,2926.5,0.77363357]
["bitfinex","ETHUSD",1766771130936,0.9905,2927.0,2926.6,3.41693432]
["bitfinex","ETHUSD",1766771132335,0.9905,2927.3,2926.6,3.41693432]
["bitfinex","ETHUSD",1766771132635,0.9905,2927.3,2926.6,6.83386864]
["bitfinex","ETHUSD",1766771132837,0.9905,2927.3,2926.6,4.17788454]
["bitfinex","ETHUSD",1766771134537,0.9905,2927.3,2926.6,0.76095022]
["bitfinex","ETHUSD",1766771134714,0.9905,2927.1,2926.4,3.41916785]
["bitfinex","ETHUSD",1766771134914,0.9905,2927.1,2926.4,6.8363357]
["bitfinex","ETHUSD",1766771136339,0.9905,2927.1,2926.4,3.41916785]
["bitfinex","ETHUSD",1766771136540,1.03320584,2927.0,2926.4,3.41916785]
["bitfinex","ETHUSD",1766771136744,1.03320584,2927.0,2926.5,0.43171679]
["bitfinex","ETHUSD",1766771137113,1.03320584,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766771138439,0.9905,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766771138752,0.9905,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766771139329,0.9905,2926.6,2926.1,3.41745877]
["bitfinex","ETHUSD",1766771140140,0.9905,2926.6,2926.1,6.83497696]
["bitfinex","ETHUSD",1766771140645,0.9905,2926.6,2926.1,3.41745877]
["bitfinex","ETHUSD",1766771140843,0.9905,2926.6,2926.1,6.83497696]
["bitfinex","ETHUSD",1766771141045,0.9905,2926.6,2926.1,3.41745877]
["bitfinex","ETHUSD",1766771141218,0.93770584,2927.0,2925.7,0.002]
["bitfinex","ETHUSD",1766771141219,0.9905,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766771141546,0.9905,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766771142112,0.57442593,2926.9,2925.7,0.002]
["bitfinex","ETHUSD",1766771142320,0.9905,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1766771143243,0.9905,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766771145447,0.9352,2926.5,2925.7,3.41998543]
["bitfinex","ETHUSD",1766771145623,0.9352,2926.3,2925.7,6.83797086]
["bitfinex","ETHUSD",1766771145823,0.9352,2926.3,2925.8,0.68379709]
["bitfinex","ETHUSD",1766771146037,0.9352,2926.7,2925.8,5.10598343]
["bitfinex","ETHUSD",1766771146748,0.9352,2926.5,2925.8,0.68379709]
["bitfinex","ETHUSD",1766771146958,0.9352,2926.5,2925.9,0.7521768]
["bitfinex","ETHUSD",1766771147729,0.04270438,2927.1,2926.0,6.83526998]
["bitfinex","ETHUSD",1766771147730,0.9352,2927.1,2926.0,6.83526998]
["bitfinex","ETHUSD",1766771148830,0.9352,2926.9,2926.0,6.83526998]
["bitfinex","ETHUSD",1766771149129,0.97790876,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1766771150130,0.97790876,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1766771150463,0.97790876,2926.8,2926.0,4.17638761]
["bitfinex","ETHUSD",1766771150754,0.97790876,2926.8,2926.0,7.5940226]
["bitfinex","ETHUSD",1766771152061,0.97790876,2926.8,2926.0,4.17638761]
["bitfinex","ETHUSD",1766771152451,0.97790876,2926.8,2926.0,7.5940226]
["bitfinex","ETHUSD",1766771155667,0.9352,2926.8,2926.0,7.5940226]
["bitfinex","ETHUSD",1766771155867,0.9352,2926.8,2926.1,0.75940226]
["bitfinex","ETHUSD",1766771156383,0.9352,2926.8,2926.2,3.4174014]
["bitfinex","ETHUSD",1766771156871,0.97791021,2926.7,2926.1,4.17687307]
["bitfinex","ETHUSD",1766771158564,0.9352,2926.7,2926.1,4.17687307]
["bitfinex","ETHUSD",1766771158886,0.9362,2927.1,2926.2,4.42218634]
["bitfinex","ETHUSD",1766771159077,0.9362,2927.1,2926.1,10.25250719]
["bitfinex","ETHUSD",1766771160681,0.9362,2927.1,2926.1,6.834989]
["bitfinex","ETHUSD",1766771161283,0.9362,2927.1,2926.1,10.25250719]
["bitfinex","ETHUSD",1766771161473,0.9362,2927.1,2926.2,1.46766935]
["bitfinex","ETHUSD",1766771161980,0.0437,2927.4,2926.6,4.42218634]
["bitfinex","ETHUSD",1766771161981,0.9362,2927.4,2926.6,4.42218634]
["bitfinex","ETHUSD",1766771162182,0.001,2927.5,2926.6,4.42218634]
["bitfinex","ETHUSD",1766771162478,0.001,2927.5,2926.5,0.896]
["bitfinex","ETHUSD",1766771162479,0.9352,2927.9,2926.9,4.42218634]
["bitfinex","ETHUSD",1766771162685,0.001,2928.2,2927.2,4.42218634]
["bitfinex","ETHUSD",1766771162686,0.9362,2928.1,2927.2,4.42218634]
["bitfinex","ETHUSD",1766771162976,0.001,2928.1,2927.2,5.31818634]
["bitfinex","ETHUSD",1766771164249,0.9362,2928.1,2927.2,5.31818634]
["bitfinex","ETHUSD",1766771165692,0.9362,2928.1,2927.3,6.83223448]
["bitfinex","ETHUSD",1766771171198,0.001,2928.2,2927.5,4.42218634]
["bitfinex","ETHUSD",1766771171361,0.001,2928.2,2927.6,0.44221863]
["bitfinex","ETHUSD",1766771172905,0.04298689,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766771173599,0.97818689,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766771173978,0.001,2928.2,2927.7,3.41565051]
["bitfinex","ETHUSD",1766771174175,0.001,2928.2,2927.8,0.72735303]
["bitfinex","ETHUSD",1766771174501,0.9393,2928.1,2927.8,0.72735303]
["bitfinex","ETHUSD",1766771174906,0.9393,2928.1,2927.3,6.83223348]
["bitfinex","ETHUSD",1766771176906,0.9393,2928.1,2927.0,6.83290756]
["bitfinex","ETHUSD",1766771177087,0.9393,2927.9,2927.1,0.896]
["bitfinex","ETHUSD",1766771177270,0.9393,2927.9,2927.2,0.77289076]
["bitfinex","ETHUSD",1766771178667,0.98298834,2928.2,2927.5,4.42031587]
["bitfinex","ETHUSD",1766771178872,0.98298834,2928.2,2927.7,4.42031587]
["bitfinex","ETHUSD",1766771179073,0.98298834,2928.2,2927.7,7.8359098]
["bitfinex","ETHUSD",1766771179272,0.98298834,2928.2,2927.7,3.41559393]
["bitfinex","ETHUSD",1766771179473,0.98298834,2928.2,2927.6,3.41570884]
["bitfinex","ETHUSD",1766771179776,0.98298834,2928.2,2927.6,4.54089255]
["bitfinex","ETHUSD",1766771181005,0.001,2928.1,2927.6,4.54089255]
["bitfinex","ETHUSD",1766771182603,0.001,2928.2,2927.7,4.42031587]
["bitfinex","ETHUSD",1766771183297,0.9403,2928.2,2927.6,5.43689255]
["bitfinex","ETHUSD",1766771183881,0.9393,2928.0,2927.6,0.896]
["bitfinex","ETHUSD",1766771184207,0.001,2928.2,2927.6,7.72749144]
["bitfinex","ETHUSD",1766771184208,0.9403,2928.2,2927.6,7.72749144]
["bitfinex","ETHUSD",1766771184408,0.001,2928.2,2927.7,7.83590657]
["bitfinex","ETHUSD",1766771184708,0.9403,2928.2,2927.7,3.4155907]
["bitfinex","ETHUSD",1766771184907,0.9403,2928.2,2927.6,4.31171051]
["bitfinex","ETHUSD",1766771185108,0.9403,2928.2,2927.7,3.41564548]
["bitfinex","ETHUSD",1766771185892,0.9403,2928.2,2927.6,5.52648568]
["bitfinex","ETHUSD",1766771186091,0.9403,2928.2,2927.6,0.896]
["bitfinex","ETHUSD",1766771186291,0.04268979,2928.1,2927.0,4.42031587]
["bitfinex","ETHUSD",1766771186492,0.9393,2928.0,2927.4,4.31192831]
["bitfinex","ETHUSD",1766771186806,0.9393,2928.0,2927.4,7.72792885]
["bitfinex","ETHUSD",1766771187182,0.9393,2928.0,2927.4,4.31192831]
["bitfinex","ETHUSD",1766771187676,0.9393,2928.0,2927.4,7.72792885]
["bitfinex","ETHUSD",1766771187886,0.9393,2928.0,2927.4,13.36306919]
["bitfinex","ETHUSD",1766771189107,0.9393,2928.0,2927.4,5.52675278]
["bitfinex","ETHUSD",1766771189497,0.9393,2928.0,2927.4,7.72792885]
["bitfinex","ETHUSD",1766771194523,0.001,2928.1,2927.5,4.42031587]
["bitfinex","ETHUSD",1766771196332,0.001,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1766771198416,0.9393,2928.0,2927.6,3.41576718]
["bitfinex","ETHUSD",1766771198960,0.9393,2928.0,2927.5,3.41585021]
["bitfinex","ETHUSD",1766771199142,0.9393,2928.0,2927.4,4.31397167]
["bitfinex","ETHUSD",1766771199320,0.9393,2928.0,2927.5,3.41587341]
["bitfinex","ETHUSD",1766771200417,0.001,2928.1,2927.5,8.04677537]
["bitfinex","ETHUSD",1766771200820,0.9403,2928.1,2927.5,8.04677537]
["bitfinex","ETHUSD",1766771201339,0.9403,2928.1,2927.5,4.63089152]
["bitfinex","ETHUSD",1766771201710,0.9403,2928.1,2927.5,8.04677537]
["bitfinex","ETHUSD",1766771203446,0.001,2928.1,2927.7,4.42031587]
["bitfinex","ETHUSD",1766771203627,0.00030001,2928.3,2927.9,4.42031587]
["bitfinex","ETHUSD",1766771203954,0.001,2928.4,2927.9,4.42031587]
["bitfinex","ETHUSD",1766771204442,0.001,2928.4,2927.9,5.31631587]
["bitfinex","ETHUSD",1766771204635,0.001,2928.4,2928.0,3.41530054]
["bitfinex","ETHUSD",1766771204830,0.001,2928.4,2927.9,8.73167319]
["bitfinex","ETHUSD",1766771205141,0.001,2928.2,2928.0,1.21471203]
["bitfinex","ETHUSD",1766771206463,0.001,2928.2,2928.0,4.63001043]
["bitfinex","ETHUSD",1766771207133,0.001,2928.4,2928.0,8.04531097]
["bitfinex","ETHUSD",1766771207457,0.895,2929.1,2928.2,4.42031587]
["bitfinex","ETHUSD",1766771207458,0.9119,2928.9,2928.2,4.42031587]
["bitfinex","ETHUSD",1766771207743,0.9119,2928.9,2928.0,8.04531097]
["bitfinex","ETHUSD",1766771207744,4.42131587,2929.5,2928.4,4.42031587]
["bitfinex","ETHUSD",1766771207745,0.9119,2929.2,2928.4,4.42031587]
["bitfinex","ETHUSD",1766771207950,0.04267522,2929.1,2928.5,1.33803159]
["bitfinex","ETHUSD",1766771208151,0.9119,2929.2,2928.5,1.33803159]
["bitfinex","ETHUSD",1766771210850,0.9119,2929.2,2928.5,4.75269482]
["bitfinex","ETHUSD",1766771211053,0.9119,2929.2,2928.6,4.42031587]
["bitfinex","ETHUSD",1766771211558,0.001,2929.5,2928.6,4.42031587]
["bitfinex","ETHUSD",1766771211757,0.9129,2929.5,2928.7,1.25877281]
["bitfinex","ETHUSD",1766771211914,0.04367085,2929.4,2928.7,1.25877281]
["bitfinex","ETHUSD",1766771212120,0.001,2929.4,2928.7,1.25877281]
["bitfinex","ETHUSD",1766771212316,0.9129,2929.3,2928.7,1.25877281]
["bitfinex","ETHUSD",1766771212546,0.9119,2929.1,2928.5,0.44203159]
["bitfinex","ETHUSD",1766771212746,0.04367376,2929.2,2928.5,9.17297694]
["bitfinex","ETHUSD",1766771212747,0.9129,2929.2,2928.5,9.17297694]
["bitfinex","ETHUSD",1766771213055,0.95457522,2929.1,2928.5,8.73094535]
["bitfinex","ETHUSD",1766771213255,0.95457522,2929.1,2928.5,4.31062948]
["bitfinex","ETHUSD",1766771213426,0.95457522,2929.1,2928.5,0.896]
["bitfinex","ETHUSD",1766771213619,0.95457522,2929.1,2928.5,4.31068124]
["bitfinex","ETHUSD",1766771213849,0.95457522,2929.1,2928.5,5.52525763]
["bitfinex","ETHUSD",1766771215450,0.95457522,2929.1,2928.5,4.62925763]
["bitfinex","ETHUSD",1766771215655,0.95457522,2929.1,2928.5,5.52525763]
["bitfinex","ETHUSD",1766771215956,0.9119,2929.1,2928.5,8.93997506]
["bitfinex","ETHUSD",1766771216117,0.001,2929.2,2928.6,0.89399751]
["bitfinex","ETHUSD",1766771218149,0.001,2929.2,2928.7,3.41448424]
["bitfinex","ETHUSD",1766771218353,0.001,2929.2,2928.7,7.83480011]
["bitfinex","ETHUSD",1766771218558,0.001,2929.2,2928.7,3.41448424]
["bitfinex","ETHUSD",1766771218742,0.001,2929.2,2928.6,4.30856331]
["bitfinex","ETHUSD",1766771218936,0.9119,2929.1,2928.3,3.41492533]
["bitfinex","ETHUSD",1766771219128,0.95457668,2929.0,2928.4,0.895]
["bitfinex","ETHUSD",1766771219923,0.95457668,2929.0,2928.5,3.41468383]
["bitfinex","ETHUSD",1766771220353,0.9119,2929.0,2928.5,3.41468383]
["bitfinex","ETHUSD",1766771220955,0.9119,2929.0,2928.4,0.895]
["bitfinex","ETHUSD",1766771221164,0.04267813,2928.9,2927.7,4.42031587]
["bitfinex","ETHUSD",1766771221338,4.462994,2928.9,2928.1,3.4151446]
["bitfinex","ETHUSD",1766771221659,0.9119,2928.8,2928.0,3.41526152]
["bitfinex","ETHUSD",1766771221865,0.95457959,2928.8,2928.2,3.41506184]
["bitfinex","ETHUSD",1766771222162,0.9119,2928.8,2928.2,3.41506483]
["bitfinex","ETHUSD",1766771222466,0.9119,2928.8,2927.9,6.83083438]
["bitfinex","ETHUSD",1766771222638,0.9119,2928.6,2928.0,1.33123503]
["bitfinex","ETHUSD",1766771224535,0.9119,2928.6,2928.1,0.895]
["bitfinex","ETHUSD",1766771225062,0.95458396,2928.5,2927.8,3.41547441]
["bitfinex","ETHUSD",1766771225364,0.95458396,2928.5,2927.8,0.895]
["bitfinex","ETHUSD",1766771225664,0.9119,2928.5,2928.0,3.41527522]
["bitfinex","ETHUSD",1766771225838,0.9119,2928.5,2928.0,3.41727522]
["bitfinex","ETHUSD",1766771226561,0.9119,2928.5,2928.1,7.83548829]
["bitfinex","ETHUSD",1766771226863,0.9119,2928.5,2928.0,4.19003267]
["bitfinex","ETHUSD",1766771227161,0.9119,2928.5,2928.0,3.41722934]
["bitfinex","ETHUSD",1766771227851,0.9119,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766771228030,0.9119,2928.5,2928.0,4.31229084]
["bitfinex","ETHUSD",1766771228660,0.9119,2928.5,2928.1,3.41517485]
["bitfinex","ETHUSD",1766771228865,0.9119,2928.5,2928.0,3.41726642]
["bitfinex","ETHUSD",1766771229961,0.9119,2928.5,2928.0,4.19003811]
["bitfinex","ETHUSD",1766771231247,0.04268542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771231461,0.9119,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766771233166,0.9119,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771233558,0.001,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771233559,0.9119,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766771233760,0.04268542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771234143,0.9164,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771234344,0.95907959,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766771234564,0.9164,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766771234761,0.9164,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766771238074,0.001,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771238075,0.9164,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766771238278,0.001,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1766771238466,0.9164,2929.1,2928.2,4.41888644]
["bitfinex","ETHUSD",1766771238669,0.9164,2929.1,2928.3,1.33788864]
["bitfinex","ETHUSD",1766771240375,0.9164,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1766771242988,0.001,2929.2,2928.5,0.896]
["bitfinex","ETHUSD",1766771242989,0.04267668,2929.0,2928.5,0.896]
["bitfinex","ETHUSD",1766771243185,0.001,2929.2,2928.2,3.41502282]
["bitfinex","ETHUSD",1766771243186,0.9164,2928.9,2928.2,3.41502282]
["bitfinex","ETHUSD",1766771243349,0.9164,2928.7,2928.3,0.896]
["bitfinex","ETHUSD",1766771244084,0.9164,2928.7,2928.3,4.31092287]
["bitfinex","ETHUSD",1766771244292,0.9164,2928.7,2928.1,0.896]
["bitfinex","ETHUSD",1766771244790,0.9164,2928.7,2928.1,4.31112405]
["bitfinex","ETHUSD",1766771245477,0.9164,2928.7,2928.1,0.896]
["bitfinex","ETHUSD",1766771245778,0.9164,2928.7,2928.1,4.31115563]
["bitfinex","ETHUSD",1766771248169,0.9164,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766771248366,0.9164,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766771248577,0.9164,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766771248970,0.9164,2928.1,2927.5,3.41788385]
["bitfinex","ETHUSD",1766771249177,0.9164,2928.1,2927.5,6.8337677]
["bitfinex","ETHUSD",1766771249376,0.9164,2928.1,2927.5,3.41788385]
["bitfinex","ETHUSD",1766771251092,4.41888644,2928.6,2927.5,0.898]
["bitfinex","ETHUSD",1766771251093,0.9164,2927.9,2927.5,0.898]
["bitfinex","ETHUSD",1766771251966,0.9164,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1766771252411,0.9164,2927.9,2927.5,0.898]
["bitfinex","ETHUSD",1766771252569,0.9164,2927.7,2927.5,0.898]
["bitfinex","ETHUSD",1766771252904,0.9164,2928.1,2927.5,0.898]
["bitfinex","ETHUSD",1766771253282,0.9164,2928.1,2927.5,4.31387673]
["bitfinex","ETHUSD",1766771253803,0.9164,2928.1,2927.5,0.898]
["bitfinex","ETHUSD",1766771253966,0.9164,2928.1,2927.5,4.31381947]
["bitfinex","ETHUSD",1766771254780,0.04269125,2928.0,2927.5,0.898]
["bitfinex","ETHUSD",1766771255170,0.95909125,2928.0,2927.5,0.898]
["bitfinex","ETHUSD",1766771255693,0.95909125,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766771256386,0.95909125,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766771256586,0.9164,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766771256760,0.95909708,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766771258658,0.95909708,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766771258900,0.9164,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766771259059,0.9164,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766771259263,0.9164,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766771259469,0.91470001,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1766771261591,0.91470001,2927.0,2926.4,7.60777918]
["bitfinex","ETHUSD",1766771261762,3.599,2928.6,2926.4,7.60777918]
["bitfinex","ETHUSD",1766771261763,0.05,2928.4,2926.4,7.60777918]
["bitfinex","ETHUSD",1766771261962,0.9164,2927.8,2926.5,4.41888644]
["bitfinex","ETHUSD",1766771262163,0.9164,2927.8,2926.4,11.02494703]
["bitfinex","ETHUSD",1766771262910,0.9164,2927.6,2926.5,4.41888644]
["bitfinex","ETHUSD",1766771263060,0.9164,2927.9,2926.6,1.54438335]
["bitfinex","ETHUSD",1766771263263,0.9164,2927.7,2926.6,1.54438335]
["bitfinex","ETHUSD",1766771263593,0.001,2928.0,2926.6,1.54438335]
["bitfinex","ETHUSD",1766771263594,0.04369125,2928.0,2926.8,4.41888644]
["bitfinex","ETHUSD",1766771263761,0.9164,2927.9,2927.1,4.41888644]
["bitfinex","ETHUSD",1766771264492,0.9328,2927.9,2927.1,4.41888644]
["bitfinex","ETHUSD",1766771264660,0.001,2928.0,2927.1,4.41888644]
["bitfinex","ETHUSD",1766771264861,0.001,2928.0,2926.9,2.36293391]
["bitfinex","ETHUSD",1766771265262,0.9328,2927.9,2926.9,2.36293391]
["bitfinex","ETHUSD",1766771265463,0.001,2928.0,2927.0,0.23629339]
["bitfinex","ETHUSD",1766771265692,0.001,2928.0,2927.1,10.24905195]
["bitfinex","ETHUSD",1766771266398,0.9338,2928.0,2927.1,10.24905195]
["bitfinex","ETHUSD",1766771269668,4.41888644,2928.8,2927.2,0.201]
["bitfinex","ETHUSD",1766771269869,0.9758,2928.6,2927.2,0.201]
["bitfinex","ETHUSD",1766771270069,0.9758,2928.4,2927.3,1.2460052]
["bitfinex","ETHUSD",1766771270266,0.9758,2928.2,2927.3,1.2460052]
["bitfinex","ETHUSD",1766771270467,1.01848979,2928.1,2927.3,1.2460052]
["bitfinex","ETHUSD",1766771271169,1.01848979,2928.1,2927.4,6.83200108]
["bitfinex","ETHUSD",1766771271577,1.01848979,2928.1,2927.3,1.2460052]
["bitfinex","ETHUSD",1766771271578,1.01848979,2928.1,2927.3,4.46107066]
["bitfinex","ETHUSD",1766771271901,0.9758,2927.9,2927.3,3.41606546]
["bitfinex","ETHUSD",1766771272065,1.01849417,2927.8,2927.3,3.41606546]
["bitfinex","ETHUSD",1766771272499,1.01849417,2927.8,2927.3,6.8321827]
["bitfinex","ETHUSD",1766771273296,1.01849417,2927.8,2927.3,7.53550097]
["bitfinex","ETHUSD",1766771274099,0.9758,2927.8,2927.3,7.53550097]
["bitfinex","ETHUSD",1766771274620,0.895,2928.7,2927.3,7.53550097]
["bitfinex","ETHUSD",1766771274621,0.9758,2928.7,2927.4,0.9925]
["bitfinex","ETHUSD",1766771274773,0.001,2928.2,2927.4,0.9925]
["bitfinex","ETHUSD",1766771274970,0.001,2928.2,2927.6,0.9925]
["bitfinex","ETHUSD",1766771275165,4.41988644,2929.2,2927.8,0.9925]
["bitfinex","ETHUSD",1766771275372,0.9758,2929.1,2927.9,4.41888644]
["bitfinex","ETHUSD",1766771275586,0.9758,2929.1,2928.0,0.9925]
["bitfinex","ETHUSD",1766771275786,0.9758,2929.1,2928.2,0.9925]
["bitfinex","ETHUSD",1766771276468,1.01847668,2929.0,2928.2,0.9925]
["bitfinex","ETHUSD",1766771276673,0.001,2929.2,2928.2,0.9925]
["bitfinex","ETHUSD",1766771276990,0.93867376,2929.2,2928.2,0.9925]
["bitfinex","ETHUSD",1766771277307,1.91447376,2929.2,2928.4,0.9925]
["bitfinex","ETHUSD",1766771277505,0.19154738,2929.1,2928.4,0.9925]
["bitfinex","ETHUSD",1766771277709,0.04267668,2929.0,2928.4,0.9925]
["bitfinex","ETHUSD",1766771279887,0.04267668,2929.0,2928.5,7.82193486]
["bitfinex","ETHUSD",1766771280094,0.04267668,2929.0,2928.6,0.9925]
["bitfinex","ETHUSD",1766771280393,0.04267522,2929.1,2928.6,0.9925]
["bitfinex","ETHUSD",1766771280996,0.9768,2929.2,2928.6,0.9925]
["bitfinex","ETHUSD",1766771281204,0.04267522,2929.1,2928.6,0.9925]
["bitfinex","ETHUSD",1766771281386,0.001,2929.3,2928.7,1.02664484]
["bitfinex","ETHUSD",1766771281574,0.001,2929.4,2928.8,0.9925]
["bitfinex","ETHUSD",1766771281772,0.04360127,2929.4,2929.0,0.9925]
["bitfinex","ETHUSD",1766771282610,0.04360127,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766771282611,0.04360127,2929.4,2928.7,1.02664484]
["bitfinex","ETHUSD",1766771282775,0.9758,2929.3,2928.6,3.41455427]
["bitfinex","ETHUSD",1766771282981,0.9758,2929.1,2928.6,3.41455427]
["bitfinex","ETHUSD",1766771283187,0.04260127,2929.0,2928.6,3.41455427]
["bitfinex","ETHUSD",1766771283481,0.001,2929.4,2928.8,3.41429612]
["bitfinex","ETHUSD",1766771283482,0.9758,2929.3,2928.8,3.41429612]
["bitfinex","ETHUSD",1766771283886,0.04260127,2929.2,2928.7,3.41445634]
["bitfinex","ETHUSD",1766771284101,1.01840127,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766771284412,1.01840127,2929.2,2928.6,3.44874683]
["bitfinex","ETHUSD",1766771285718,1.01840127,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766771286108,1.01840127,2929.2,2928.6,3.44873726]
["bitfinex","ETHUSD",1766771286610,1.01840127,2929.2,2928.6,3.41459126]
["bitfinex","ETHUSD",1766771286814,0.04260127,2929.2,2928.7,0.9925]
["bitfinex","ETHUSD",1766771287017,0.9758,2929.3,2928.7,0.9925]
["bitfinex","ETHUSD",1766771287225,0.04260127,2929.2,2928.7,0.9925]
["bitfinex","ETHUSD",1766771288212,0.04260127,2929.2,2928.8,4.40686765]
["bitfinex","ETHUSD",1766771288419,0.001,2929.4,2928.9,1.02664251]
["bitfinex","ETHUSD",1766771288925,0.001,2929.4,2928.8,4.19992814]
["bitfinex","ETHUSD",1766771288926,0.9768,2929.4,2928.8,4.19992814]
["bitfinex","ETHUSD",1766771289118,0.9768,2929.4,2928.2,0.9925]
["bitfinex","ETHUSD",1766771289416,0.9758,2929.1,2928.4,0.9925]
["bitfinex","ETHUSD",1766771289622,0.9758,2929.1,2928.5,1.02664717]
["bitfinex","ETHUSD",1766771290180,0.9758,2929.1,2928.5,4.44128881]
["bitfinex","ETHUSD",1766771290411,0.001,2929.2,2928.7,0.9925]
["bitfinex","ETHUSD",1766771290613,0.001,2929.4,2928.8,0.9925]
["bitfinex","ETHUSD",1766771290810,0.18838,2929.4,2928.8,0.9925]
["bitfinex","ETHUSD",1766771291181,0.9768,2929.4,2928.8,0.9925]
["bitfinex","ETHUSD",1766771292498,0.9768,2929.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1766771293495,0.9768,2929.4,2928.8,4.40681071]
["bitfinex","ETHUSD",1766771294096,0.001,2929.4,2928.9,0.9925]
["bitfinex","ETHUSD",1766771294314,0.001,2929.4,2928.9,1.02664251]
["bitfinex","ETHUSD",1766771294727,0.001,2929.4,2929.0,0.9703]
["bitfinex","ETHUSD",1766771295218,0.001,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766771295219,0.1878,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766771295411,0.971,2929.4,2928.1,0.9703]
["bitfinex","ETHUSD",1766771296303,0.971,2929.4,2928.7,3.4144358]
["bitfinex","ETHUSD",1766771297295,0.971,2929.4,2928.7,4.3847358]
["bitfinex","ETHUSD",1766771300123,0.971,2929.4,2928.6,3.41456201]
["bitfinex","ETHUSD",1766771301403,0.971,2929.4,2928.7,0.9703]
["bitfinex","ETHUSD",1766771301597,0.895,2929.3,2928.7,0.9703]
["bitfinex","ETHUSD",1766771301796,0.1866,2929.2,2928.7,0.9703]
["bitfinex","ETHUSD",1766771302498,0.1866,2929.2,2928.3,0.9703]
["bitfinex","ETHUSD",1766771302499,0.97,2929.1,2928.3,0.9703]
["bitfinex","ETHUSD",1766771302734,0.97,2929.1,2928.3,4.38523864]
["bitfinex","ETHUSD",1766771303119,0.97,2929.1,2928.0,0.9703]
["bitfinex","ETHUSD",1766771303634,0.97,2929.1,2928.0,4.38159813]
["bitfinex","ETHUSD",1766771304011,0.97,2929.1,2928.1,3.41518233]
["bitfinex","ETHUSD",1766771304211,0.97,2929.1,2928.0,0.9663]
["bitfinex","ETHUSD",1766771304212,0.97,2929.1,2928.0,4.38154301]
["bitfinex","ETHUSD",1766771304600,0.97,2929.1,2928.0,0.9663]
["bitfinex","ETHUSD",1766771304831,0.97,2929.1,2927.7,4.38584348]
["bitfinex","ETHUSD",1766771305335,0.97,2929.1,2927.8,3.41552713]
["bitfinex","ETHUSD",1766771305531,0.97,2929.1,2927.7,4.38589522]
["bitfinex","ETHUSD",1766771307938,0.97,2929.1,2927.8,0.9703]
["bitfinex","ETHUSD",1766771309220,0.97,2929.1,2927.9,4.38571719]
["bitfinex","ETHUSD",1766771309537,0.97,2929.1,2927.9,0.9703]
["bitfinex","ETHUSD",1766771309913,1.02,2929.1,2927.7,4.42005947]
["bitfinex","ETHUSD",1766771310236,1.02,2929.1,2927.7,0.9703]
["bitfinex","ETHUSD",1766771311204,1.02,2929.1,2927.8,4.38581916]
["bitfinex","ETHUSD",1766771311407,0.97,2928.9,2927.9,0.9703]
["bitfinex","ETHUSD",1766771311633,0.97,2928.7,2927.9,0.9703]
["bitfinex","ETHUSD",1766771312638,0.97,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1766771314138,0.97,2928.7,2927.7,3.44977761]
["bitfinex","ETHUSD",1766771314839,0.97,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1766771315136,0.97,2928.7,2927.7,3.44977681]
["bitfinex","ETHUSD",1766771315559,0.97,2928.5,2927.8,4.38574108]
["bitfinex","ETHUSD",1766771315918,0.97,2928.5,2927.8,4.41989641]
["bitfinex","ETHUSD",1766771317171,0.97,2928.5,2927.8,4.38574108]
["bitfinex","ETHUSD",1766771317470,1.865,2928.5,2927.9,0.9703]
["bitfinex","ETHUSD",1766771321044,0.97,2928.5,2927.9,4.41979243]
["bitfinex","ETHUSD",1766771321246,0.001,2928.7,2928.0,4.41963996]
["bitfinex","ETHUSD",1766771321434,0.001,2928.7,2928.3,0.9703]
["bitfinex","ETHUSD",1766771323689,1.1566,2929.2,2928.4,0.9703]
["bitfinex","ETHUSD",1766771323983,1.1566,2929.2,2928.6,0.9353]
["bitfinex","ETHUSD",1766771326768,1.1566,2929.2,2928.6,4.34983109]
["bitfinex","ETHUSD",1766771326938,4.42063996,2929.4,2928.7,0.98754484]
["bitfinex","ETHUSD",1766771326939,0.001,2929.4,2928.7,0.98754484]
["bitfinex","ETHUSD",1766771328668,0.001,2929.2,2928.8,3.41436765]
["bitfinex","ETHUSD",1766771328875,0.001,2929.2,2928.8,4.36776765]
["bitfinex","ETHUSD",1766771329485,0.001,2929.2,2928.8,0.9534]
["bitfinex","ETHUSD",1766771329779,0.9126,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766771330687,5.33123996,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766771330855,5.33123996,2929.1,2927.6,3.41770764]
["bitfinex","ETHUSD",1766771330856,0.9116,2928.8,2928.1,4.36848262]
["bitfinex","ETHUSD",1766771331050,0.94574611,2928.7,2928.2,3.44916126]
["bitfinex","ETHUSD",1766771331242,0.94574611,2928.7,2928.2,4.40256126]
["bitfinex","ETHUSD",1766771332469,0.94574611,2928.7,2928.3,3.41491381]
["bitfinex","ETHUSD",1766771335083,0.94574611,2928.7,2928.2,4.36842573]
["bitfinex","ETHUSD",1766771336978,0.94574611,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766771340261,0.9116,2928.5,2927.8,3.41547289]
["bitfinex","ETHUSD",1766771340589,0.895,2928.6,2927.7,0.9534]
["bitfinex","ETHUSD",1766771340590,0.9116,2928.3,2927.7,4.36901014]
["bitfinex","ETHUSD",1766771340760,0.03414611,2928.2,2927.7,4.36901014]
["bitfinex","ETHUSD",1766771341082,0.03414611,2928.2,2927.8,3.41552904]
["bitfinex","ETHUSD",1766771342692,0.03414611,2928.2,2927.7,4.36900255]
["bitfinex","ETHUSD",1766771344996,0.03414611,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766771346169,0.895,2928.5,2928.0,0.9534]
["bitfinex","ETHUSD",1766771346689,0.03414611,2928.4,2928.0,0.9534]
["bitfinex","ETHUSD",1766771349596,0.03414611,2928.4,2927.8,4.3708958]
["bitfinex","ETHUSD",1766771349785,0.94574611,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766771349986,0.9116,2928.2,2927.5,7.23786327]
["bitfinex","ETHUSD",1766771350299,0.94574611,2928.1,2927.4,3.41794639]
["bitfinex","ETHUSD",1766771350464,0.94574611,2928.1,2927.4,4.37134639]
["bitfinex","ETHUSD",1766771351103,0.9116,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766771351392,0.895,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766771351393,0.9116,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766771351612,0.03414611,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766771352895,0.94574611,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766771355081,0.18066,2927.8,2927.5,0.9757]
["bitfinex","ETHUSD",1766771355275,0.9668,2928.2,2927.5,0.9757]
["bitfinex","ETHUSD",1766771355476,0.895,2928.3,2927.5,0.9757]
["bitfinex","ETHUSD",1766771355790,1.8618,2928.3,2927.5,0.9757]
["bitfinex","ETHUSD",1766771356997,0.001,2928.4,2927.7,0.9757]
["bitfinex","ETHUSD",1766771357196,0.001,2928.4,2927.8,0.9757]
["bitfinex","ETHUSD",1766771357496,0.001,2928.4,2927.8,1.00985533]
["bitfinex","ETHUSD",1766771357886,5.38828463,2928.3,2927.5,0.9757]
["bitfinex","ETHUSD",1766771358289,5.38828463,2928.3,2927.6,0.9757]
["bitfinex","ETHUSD",1766771358486,4.42148463,2928.1,2927.6,0.9757]
["bitfinex","ETHUSD",1766771358667,5.92711309,2928.1,2927.6,0.9757]
["bitfinex","ETHUSD",1766771358868,5.92711309,2928.1,2927.4,4.3936978]
["bitfinex","ETHUSD",1766771359362,1.50562846,2928.1,2927.4,4.3936978]
["bitfinex","ETHUSD",1766771359566,1.50562846,2928.1,2927.5,0.9757]
["bitfinex","ETHUSD",1766771360211,0.9668,2928.1,2927.5,0.9757]
["bitfinex","ETHUSD",1766771361688,0.9668,2928.1,2927.5,0.9777]
["bitfinex","ETHUSD",1766771362172,0.001,2928.3,2927.6,0.9757]
["bitfinex","ETHUSD",1766771362370,0.001,2928.3,2927.6,1.00985767]
["bitfinex","ETHUSD",1766771362801,0.9678,2928.3,2927.6,1.00985767]
["bitfinex","ETHUSD",1766771363391,0.9678,2928.3,2927.7,0.9757]
["bitfinex","ETHUSD",1766771368781,0.9678,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766771368988,0.9678,2928.3,2927.3,3.30023665]
["bitfinex","ETHUSD",1766771369188,0.9678,2928.3,2927.3,4.27593665]
["bitfinex","ETHUSD",1766771369681,0.9678,2928.3,2927.3,0.9757]
["bitfinex","ETHUSD",1766771369886,0.9678,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766771370196,0.9678,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766771375308,0.9678,2928.3,2927.1,4.39402846]
["bitfinex","ETHUSD",1766771375708,0.9678,2928.3,2927.1,0.9777]
["bitfinex","ETHUSD",1766771376893,0.9678,2928.3,2927.1,1.0118635]
["bitfinex","ETHUSD",1766771377294,0.9678,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1766771380014,4.42239584,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766771380309,0.9668,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766771381302,0.9668,2928.2,2927.2,0.9757]
["bitfinex","ETHUSD",1766771381510,0.9668,2928.2,2927.4,0.9757]
["bitfinex","ETHUSD",1766771381712,0.001,2928.3,2927.6,0.9757]
["bitfinex","ETHUSD",1766771381913,0.9678,2928.3,2927.6,0.9757]
["bitfinex","ETHUSD",1766771382118,0.9678,2928.3,2927.7,4.42544479]
["bitfinex","ETHUSD",1766771382317,0.9678,2928.3,2927.8,0.44254448]
["bitfinex","ETHUSD",1766771383102,0.895,2928.6,2927.9,0.9757]
["bitfinex","ETHUSD",1766771383305,0.9668,2928.5,2927.8,0.44254448]
["bitfinex","ETHUSD",1766771383736,0.9668,2928.5,2927.8,1.41824448]
["bitfinex","ETHUSD",1766771385003,0.9668,2928.5,2927.9,0.9818]
["bitfinex","ETHUSD",1766771386535,0.001,2928.3,2927.9,0.9818]
["bitfinex","ETHUSD",1766771388036,0.001,2928.3,2927.9,4.39717957]
["bitfinex","ETHUSD",1766771388236,0.17846418,2929.0,2928.1,0.9818]
["bitfinex","ETHUSD",1766771388535,0.895,2928.8,2928.1,0.9818]
["bitfinex","ETHUSD",1766771388706,0.9703,2928.7,2928.1,0.9818]
["bitfinex","ETHUSD",1766771389306,1.15683,2928.7,2928.1,0.9818]
["bitfinex","ETHUSD",1766771393645,1.14876418,2929.0,2928.1,0.9818]
["bitfinex","ETHUSD",1766771393943,1.14876418,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766771393944,0.9703,2929.0,2928.2,0.9818]
["bitfinex","ETHUSD",1766771394823,0.001,2928.7,2928.2,0.9818]
["bitfinex","ETHUSD",1766771395022,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766771395229,0.001,2928.7,2928.3,0.9818]
["bitfinex","ETHUSD",1766771397610,0.9713,2928.7,2928.1,4.43112342]
["bitfinex","ETHUSD",1766771397815,0.9713,2928.7,2928.1,5.2159747]
["bitfinex","ETHUSD",1766771398428,0.9713,2928.7,2928.1,1.80080311]
["bitfinex","ETHUSD",1766771398751,0.9713,2928.7,2928.1,5.21595567]
["bitfinex","ETHUSD",1766771399045,0.001,2928.7,2928.3,0.9818]
["bitfinex","ETHUSD",1766771399248,0.001,2928.7,2928.4,0.9818]
["bitfinex","ETHUSD",1766771399543,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766771400742,0.001,2928.7,2928.2,1.01595067]
["bitfinex","ETHUSD",1766771402109,0.9713,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766771405544,0.9713,2928.7,2928.0,0.9838]
["bitfinex","ETHUSD",1766771405714,4.42239584,2928.5,2927.5,3.41788327]
["bitfinex","ETHUSD",1766771405920,0.9703,2928.3,2927.1,0.9838]
["bitfinex","ETHUSD",1766771406118,0.9703,2928.3,2927.3,4.39784545]
["bitfinex","ETHUSD",1766771406339,0.9703,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766771406648,0.9703,2928.2,2927.4,1.01596]
["bitfinex","ETHUSD",1766771407245,0.9703,2928.2,2927.2,3.41619891]
["bitfinex","ETHUSD",1766771407422,0.18653,2928.1,2927.4,3.4159934]
["bitfinex","ETHUSD",1766771407624,1.8653,2928.3,2927.5,0.9818]
["bitfinex","ETHUSD",1766771407625,0.9703,2928.2,2927.5,0.9818]
["bitfinex","ETHUSD",1766771407949,0.895,2928.4,2927.7,0.9818]
["bitfinex","ETHUSD",1766771408156,0.9703,2928.3,2927.7,0.9818]
["bitfinex","ETHUSD",1766771412029,0.9703,2928.3,2927.6,3.41573068]
["bitfinex","ETHUSD",1766771412660,0.9703,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766771412833,0.9703,2928.3,2927.6,3.85615767]
["bitfinex","ETHUSD",1766771413153,1.15683,2928.2,2927.6,3.85615767]
["bitfinex","ETHUSD",1766771414056,1.15683,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766771414355,1.15683,2928.2,2927.5,4.39966258]
["bitfinex","ETHUSD",1766771415242,0.9703,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766771415426,0.9703,2928.2,2927.6,1.00945767]
["bitfinex","ETHUSD",1766771416941,0.895,2928.4,2927.6,1.00945767]
["bitfinex","ETHUSD",1766771417143,0.895,2928.4,2927.7,3.41565051]
["bitfinex","ETHUSD",1766771417451,1.8436,2928.4,2927.7,4.39095051]
["bitfinex","ETHUSD",1766771417626,0.18436,2928.3,2927.7,4.39095051]
["bitfinex","ETHUSD",1766771417828,1.13296,2928.3,2927.7,0.9753]
["bitfinex","ETHUSD",1766771419355,0.05,2929.1,2927.7,0.9753]
["bitfinex","ETHUSD",1766771419356,0.9496,2929.3,2928.2,4.42239584]
["bitfinex","ETHUSD",1766771419527,0.9496,2929.3,2928.3,0.9753]
["bitfinex","ETHUSD",1766771419723,0.9496,2929.3,2928.5,0.9753]
["bitfinex","ETHUSD",1766771420023,0.9496,2929.2,2928.5,0.9753]
["bitfinex","ETHUSD",1766771420235,0.9496,2929.2,2928.6,1.009446]
["bitfinex","ETHUSD",1766771422250,0.9496,2929.2,2928.6,4.42400134]
["bitfinex","ETHUSD",1766771422842,0.9496,2929.2,2928.6,1.009446]
["bitfinex","ETHUSD",1766771423042,0.9496,2929.2,2928.6,0.9753]
["bitfinex","ETHUSD",1766771423440,0.9496,2929.2,2928.6,4.42401827]
["bitfinex","ETHUSD",1766771423644,0.9496,2929.2,2928.6,5.20789986]
["bitfinex","ETHUSD",1766771424264,0.001,2929.2,2928.7,0.9753]
["bitfinex","ETHUSD",1766771424438,0.001,2929.5,2928.9,0.9753]
["bitfinex","ETHUSD",1766771424639,0.001,2929.5,2929.1,0.9753]
["bitfinex","ETHUSD",1766771425064,1.8446,2929.8,2929.3,0.9753]
["bitfinex","ETHUSD",1766771425065,0.001,2929.8,2929.3,0.9753]
["bitfinex","ETHUSD",1766771425266,0.17939359,2930.2,2929.7,0.9753]
["bitfinex","ETHUSD",1766771425267,0.001,2930.2,2929.7,0.9753]
["bitfinex","ETHUSD",1766771425565,0.001,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766771425566,0.9486,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766771425732,0.895,2930.1,2928.5,0.9753]
["bitfinex","ETHUSD",1766771425733,5.36584223,2929.3,2928.5,0.9753]
["bitfinex","ETHUSD",1766771425931,0.895,2930.1,2928.6,0.221276]
["bitfinex","ETHUSD",1766771425932,0.9486,2929.2,2928.6,0.221276]
["bitfinex","ETHUSD",1766771426144,0.9486,2929.2,2928.6,1.009446]
["bitfinex","ETHUSD",1766771427369,0.9486,2929.2,2928.7,4.38978424]
["bitfinex","ETHUSD",1766771427564,5.51366146,2930.2,2928.8,1.00944367]
["bitfinex","ETHUSD",1766771427565,0.9486,2930.0,2928.8,1.00944367]
["bitfinex","ETHUSD",1766771427769,0.9486,2929.8,2928.8,1.00944367]
["bitfinex","ETHUSD",1766771427939,0.9486,2929.6,2928.8,1.00944367]
["bitfinex","ETHUSD",1766771430441,0.9486,2929.6,2928.4,4.7973]
["bitfinex","ETHUSD",1766771430679,0.9486,2929.6,2928.5,3.41462499]
["bitfinex","ETHUSD",1766771431065,0.9496,2929.6,2928.5,3.41462499]
["bitfinex","ETHUSD",1766771431580,0.9496,2929.6,2928.6,4.42400429]
["bitfinex","ETHUSD",1766771431741,0.9496,2929.6,2928.6,1.009446]
["bitfinex","ETHUSD",1766771431942,0.9486,2929.2,2928.0,3.41523317]
["bitfinex","ETHUSD",1766771432271,0.9486,2929.0,2928.0,3.41523317]
["bitfinex","ETHUSD",1766771432576,0.9486,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1766771432885,0.9486,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766771433056,0.9486,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766771433655,0.9486,2928.2,2927.0,0.9733]
["bitfinex","ETHUSD",1766771433853,0.9486,2928.0,2927.0,4.42390781]
["bitfinex","ETHUSD",1766771434858,0.9486,2928.0,2927.1,3.4163424]
["bitfinex","ETHUSD",1766771435065,0.94351157,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766771436477,0.94351157,2928.0,2926.9,0.002]
["bitfinex","ETHUSD",1766771436974,0.9486,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766771437178,0.9486,2927.7,2926.4,4.39243233]
["bitfinex","ETHUSD",1766771437679,0.9486,2927.7,2926.4,0.9753]
["bitfinex","ETHUSD",1766771437978,0.9486,2927.7,2926.4,4.39244666]
["bitfinex","ETHUSD",1766771438548,0.9486,2927.7,2926.4,3.41714666]
["bitfinex","ETHUSD",1766771438972,0.9486,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1766771439147,1.54112615,2927.8,2926.3,0.002]
["bitfinex","ETHUSD",1766771439148,0.9486,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766771443078,0.9486,2927.5,2926.2,0.002]
["bitfinex","ETHUSD",1766771443369,0.9486,2927.5,2925.9,3.4137506]
["bitfinex","ETHUSD",1766771443892,0.9486,2927.5,2925.7,7.74185096]
["bitfinex","ETHUSD",1766771444502,0.9349,2927.1,2925.7,0.9059]
["bitfinex","ETHUSD",1766771444702,0.9349,2927.1,2925.0,7.0]
["bitfinex","ETHUSD",1766771444703,0.9349,2926.7,2925.4,0.9163]
["bitfinex","ETHUSD",1766771444993,0.9349,2926.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766771444994,0.9349,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766771445194,0.9349,2926.3,2925.3,3.41841687]
["bitfinex","ETHUSD",1766771445378,0.9349,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766771445568,0.9349,2926.3,2925.4,3.41826957]
["bitfinex","ETHUSD",1766771445768,0.9349,2926.3,2925.5,3.45239014]
["bitfinex","ETHUSD",1766771446497,0.9349,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766771446801,0.9349,2926.3,2925.5,3.45239172]
["bitfinex","ETHUSD",1766771446970,0.9349,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766771447985,0.9349,2926.1,2925.4,7.2402821]
["bitfinex","ETHUSD",1766771448294,0.896,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766771448295,5.51266146,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766771448508,0.9349,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1766771448678,0.55126615,2925.9,2924.6,0.94849271]
["bitfinex","ETHUSD",1766771448874,0.55126615,2925.9,2924.6,0.9143]
["bitfinex","ETHUSD",1766771449076,0.896,2925.8,2924.8,0.9163]
["bitfinex","ETHUSD",1766771450100,0.896,2925.8,2923.9,0.03620089]
["bitfinex","ETHUSD",1766771450101,5.51266146,2925.6,2924.3,0.9163]
["bitfinex","ETHUSD",1766771450321,5.51266146,2925.6,2922.8,5.0]
["bitfinex","ETHUSD",1766771450322,0.55126615,2925.9,2923.4,0.9163]
["bitfinex","ETHUSD",1766771450323,0.05,2925.4,2923.4,0.9163]
["bitfinex","ETHUSD",1766771450471,0.05,2925.4,2923.6,0.9163]
["bitfinex","ETHUSD",1766771450472,0.896,2925.3,2923.6,0.9163]
["bitfinex","ETHUSD",1766771450801,0.896,2925.3,2923.5,10.29587822]
["bitfinex","ETHUSD",1766771450802,0.896,2925.3,2923.8,0.9163]
["bitfinex","ETHUSD",1766771451094,0.896,2925.2,2924.0,0.9163]
["bitfinex","ETHUSD",1766771451274,0.896,2925.2,2924.2,0.9163]
["bitfinex","ETHUSD",1766771451479,0.05,2925.4,2924.4,0.9163]
["bitfinex","ETHUSD",1766771451480,0.896,2925.1,2924.4,0.9163]
["bitfinex","ETHUSD",1766771451995,0.05,2925.4,2924.4,0.9163]
["bitfinex","ETHUSD",1766771451996,0.896,2925.0,2924.4,0.9163]
["bitfinex","ETHUSD",1766771452374,0.896,2925.0,2924.4,3.41949618]
["bitfinex","ETHUSD",1766771452591,0.896,2925.0,2924.5,0.9163]
["bitfinex","ETHUSD",1766771452886,0.896,2925.0,2924.2,0.7453]
["bitfinex","ETHUSD",1766771453095,0.896,2925.0,2924.2,0.7443]
["bitfinex","ETHUSD",1766771453282,0.896,2925.0,2924.2,1.16071341]
["bitfinex","ETHUSD",1766771453770,0.896,2925.0,2924.3,0.9163]
["bitfinex","ETHUSD",1766771454294,0.896,2924.9,2924.3,0.9163]
["bitfinex","ETHUSD",1766771454986,0.896,2924.9,2924.4,0.9163]
["bitfinex","ETHUSD",1766771455402,0.05,2925.4,2924.4,0.9163]
["bitfinex","ETHUSD",1766771455403,0.896,2925.0,2924.4,0.9163]
["bitfinex","ETHUSD",1766771455582,0.896,2925.0,2924.4,1.73691614]
["bitfinex","ETHUSD",1766771455981,0.896,2925.0,2924.5,0.9163]
["bitfinex","ETHUSD",1766771460102,0.896,2925.0,2924.4,0.64961614]
["bitfinex","ETHUSD",1766771461807,0.896,2925.0,2924.3,3.822]
["bitfinex","ETHUSD",1766771462575,0.896,2925.0,2923.8,0.7443]
["bitfinex","ETHUSD",1766771462807,0.05,2925.1,2923.8,0.7443]
["bitfinex","ETHUSD",1766771462977,0.1786349,2925.4,2923.8,0.7443]
["bitfinex","ETHUSD",1766771462978,0.1786349,2925.4,2924.4,0.9163]
["bitfinex","ETHUSD",1766771463179,0.1786349,2925.4,2923.5,5.51466146]
["bitfinex","ETHUSD",1766771463180,0.05,2924.7,2923.7,0.9163]
["bitfinex","ETHUSD",1766771463378,0.1786349,2925.4,2923.5,0.002]
["bitfinex","ETHUSD",1766771463379,0.05,2925.0,2923.5,0.002]
["bitfinex","ETHUSD",1766771463708,0.05,2925.0,2924.0,0.9163]
["bitfinex","ETHUSD",1766771463916,0.05,2925.0,2923.7,3.42030715]
["bitfinex","ETHUSD",1766771463917,0.896,2924.9,2923.7,0.9163]
["bitfinex","ETHUSD",1766771464280,0.896,2924.9,2923.7,4.33655182]
["bitfinex","ETHUSD",1766771464481,0.896,2924.9,2923.7,1.69220252]
["bitfinex","ETHUSD",1766771464702,0.896,2924.9,2923.7,0.9163]
["bitfinex","ETHUSD",1766771464903,0.896,2924.9,2923.7,4.33661763]
["bitfinex","ETHUSD",1766771465209,0.896,2924.9,2923.7,0.9163]
["bitfinex","ETHUSD",1766771465384,0.05,2924.7,2923.7,0.9163]
["bitfinex","ETHUSD",1766771466012,0.05,2924.7,2923.4,4.16791804]
["bitfinex","ETHUSD",1766771466212,0.896,2924.6,2923.6,0.9163]
["bitfinex","ETHUSD",1766771468013,0.896,2924.5,2923.7,0.9163]
["bitfinex","ETHUSD",1766771468211,0.05,2924.7,2923.7,0.9163]
["bitfinex","ETHUSD",1766771468392,0.896,2924.6,2923.7,0.9163]
["bitfinex","ETHUSD",1766771468594,0.896,2924.6,2923.8,0.9163]
["bitfinex","ETHUSD",1766771468911,0.896,2924.5,2923.8,0.9163]
["bitfinex","ETHUSD",1766771469986,0.896,2924.4,2923.8,0.9163]
["bitfinex","ETHUSD",1766771472925,0.896,2924.4,2923.9,0.9163]
["bitfinex","ETHUSD",1766771473137,0.05,2925.0,2923.9,0.9163]
["bitfinex","ETHUSD",1766771473138,0.896,2924.5,2923.9,0.9163]
["bitfinex","ETHUSD",1766771474390,0.05,2925.0,2923.9,0.9163]
["bitfinex","ETHUSD",1766771474721,0.897,2924.9,2923.9,0.9163]
["bitfinex","ETHUSD",1766771475019,0.05,2925.0,2923.9,0.9163]
["bitfinex","ETHUSD",1766771475322,0.897,2924.9,2923.9,0.9163]
["bitfinex","ETHUSD",1766771480012,0.05,2925.0,2923.9,0.9163]
["bitfinex","ETHUSD",1766771480195,0.897,2924.9,2924.0,0.924]
["bitfinex","ETHUSD",1766771480896,0.05,2925.0,2924.0,0.924]
["bitfinex","ETHUSD",1766771481098,0.897,2924.9,2924.0,0.924]
["bitfinex","ETHUSD",1766771481627,0.897,2924.8,2924.0,0.924]
["bitfinex","ETHUSD",1766771481811,0.05,2925.0,2924.0,0.924]
["bitfinex","ETHUSD",1766771482024,0.001,2925.3,2924.0,0.924]
["bitfinex","ETHUSD",1766771482315,0.001,2925.3,2924.1,0.95819855]
["bitfinex","ETHUSD",1766771482506,0.897,2925.2,2924.1,0.95819855]
["bitfinex","ETHUSD",1766771482706,0.001,2924.9,2924.1,0.95819855]
["bitfinex","ETHUSD",1766771483926,0.001,2924.9,2924.2,6.83947746]
["bitfinex","ETHUSD",1766771484124,0.001,2924.9,2924.4,0.924]
["bitfinex","ETHUSD",1766771484297,0.001,2924.9,2924.6,0.924]
["bitfinex","ETHUSD",1766771484633,0.001,2924.9,2923.9,3.42000338]
["bitfinex","ETHUSD",1766771484840,0.001,2924.9,2924.1,0.924]
["bitfinex","ETHUSD",1766771485155,0.001,2924.9,2924.2,0.924]
["bitfinex","ETHUSD",1766771487600,0.898,2924.9,2924.2,4.3437244]
["bitfinex","ETHUSD",1766771487800,0.898,2924.9,2924.2,0.924]
["bitfinex","ETHUSD",1766771488820,0.898,2924.9,2923.9,3.45424633]
["bitfinex","ETHUSD",1766771489021,0.898,2924.9,2924.0,0.924]
["bitfinex","ETHUSD",1766771490333,0.898,2924.9,2923.7,3.42029525]
["bitfinex","ETHUSD",1766771490334,0.05,2924.7,2923.7,0.924]
["bitfinex","ETHUSD",1766771490625,0.05,2924.7,2923.4,0.924]
["bitfinex","ETHUSD",1766771492128,0.05,2924.7,2923.3,3.42278849]
["bitfinex","ETHUSD",1766771492129,0.05,2924.4,2923.3,0.002]
["bitfinex","ETHUSD",1766771492333,0.05,2924.1,2922.5,3.83]
["bitfinex","ETHUSD",1766771492626,0.05,2924.1,2922.4,0.002]
["bitfinex","ETHUSD",1766771492627,0.897,2924.0,2922.6,3.45572257]
["bitfinex","ETHUSD",1766771492828,0.05,2924.1,2922.7,0.924]
["bitfinex","ETHUSD",1766771493015,0.05,2924.1,2922.4,3.42376778]
["bitfinex","ETHUSD",1766771493016,0.897,2924.0,2922.4,3.42376778]
["bitfinex","ETHUSD",1766771493222,0.947,2924.0,2923.1,0.924]
["bitfinex","ETHUSD",1766771493730,0.897,2924.0,2923.1,0.924]
["bitfinex","ETHUSD",1766771494032,0.947,2924.0,2923.1,0.924]
["bitfinex","ETHUSD",1766771494331,0.897,2923.9,2923.1,0.924]
["bitfinex","ETHUSD",1766771494905,0.897,2923.9,2922.8,0.89]
["bitfinex","ETHUSD",1766771495432,0.05,2924.0,2922.8,0.89]
["bitfinex","ETHUSD",1766771495644,0.897,2923.9,2922.8,0.89]
["bitfinex","ETHUSD",1766771495839,0.05,2924.0,2922.9,4.34523205]
["bitfinex","ETHUSD",1766771496010,0.897,2923.9,2923.0,0.924]
["bitfinex","ETHUSD",1766771496342,0.05,2923.8,2923.0,0.924]
["bitfinex","ETHUSD",1766771497649,0.05,2923.8,2923.1,0.924]
["bitfinex","ETHUSD",1766771497850,0.897,2923.7,2923.1,0.753]
["bitfinex","ETHUSD",1766771498449,0.897,2923.8,2923.3,0.924]
["bitfinex","ETHUSD",1766771499032,0.897,2923.8,2923.0,3.25011191]
["bitfinex","ETHUSD",1766771499348,0.897,2923.8,2923.1,0.924]
["bitfinex","ETHUSD",1766771499551,0.897,2923.8,2923.1,4.37922448]
["bitfinex","ETHUSD",1766771499907,0.897,2923.8,2923.1,0.95821025]
["bitfinex","ETHUSD",1766771500107,0.897,2923.8,2923.1,0.924]
["bitfinex","ETHUSD",1766771500342,0.897,2923.8,2922.8,0.926]
["bitfinex","ETHUSD",1766771500546,0.897,2923.8,2922.9,0.924]
["bitfinex","ETHUSD",1766771501643,0.897,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1766771501941,0.897,2923.8,2922.8,0.071]
["bitfinex","ETHUSD",1766771502147,0.897,2923.8,2922.7,3.659]
["bitfinex","ETHUSD",1766771502464,0.897,2923.8,2922.4,0.002]
["bitfinex","ETHUSD",1766771502465,0.05,2923.6,2922.4,0.002]
["bitfinex","ETHUSD",1766771503142,0.05,2923.2,2922.3,0.91415294]
["bitfinex","ETHUSD",1766771503360,0.05,2923.2,2922.3,0.90215294]
["bitfinex","ETHUSD",1766771503643,0.05,2923.2,2922.3,0.87615294]
["bitfinex","ETHUSD",1766771503808,0.05,2923.2,2921.9,0.9015]
["bitfinex","ETHUSD",1766771504013,0.05,2923.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766771504213,0.897,2923.1,2922.1,0.9984]
["bitfinex","ETHUSD",1766771504649,0.897,2923.1,2922.1,0.9944]
["bitfinex","ETHUSD",1766771505642,0.897,2923.1,2922.1,4.41658404]
["bitfinex","ETHUSD",1766771505845,0.897,2923.1,2922.1,0.9944]
["bitfinex","ETHUSD",1766771506614,0.897,2923.1,2922.1,0.1394]
["bitfinex","ETHUSD",1766771506817,0.897,2923.1,2921.8,0.9984]
["bitfinex","ETHUSD",1766771506818,0.05,2922.7,2921.8,0.9984]
["bitfinex","ETHUSD",1766771507035,0.897,2923.1,2921.8,0.9984]
["bitfinex","ETHUSD",1766771507036,0.05,2922.9,2921.8,0.9984]
["bitfinex","ETHUSD",1766771507344,0.05,2922.9,2921.9,0.9984]
["bitfinex","ETHUSD",1766771508349,0.05,2922.9,2921.9,1.44049375]
["bitfinex","ETHUSD",1766771508551,0.05,2922.9,2921.9,0.9984]
["bitfinex","ETHUSD",1766771509442,0.05,2923.0,2921.9,4.42082647]
["bitfinex","ETHUSD",1766771509632,0.897,2923.1,2921.9,4.42082647]
["bitfinex","ETHUSD",1766771509832,0.05,2923.0,2921.9,4.42082647]
["bitfinex","ETHUSD",1766771510033,0.05,2923.0,2921.9,1.78274854]
["bitfinex","ETHUSD",1766771510332,0.05,2923.0,2922.0,0.9984]
["bitfinex","ETHUSD",1766771510536,0.05,2923.3,2922.3,3.42196215]
["bitfinex","ETHUSD",1766771510740,0.897,2923.2,2922.4,0.9984]
["bitfinex","ETHUSD",1766771511047,0.05,2923.5,2922.6,0.9984]
["bitfinex","ETHUSD",1766771511216,0.897,2923.4,2922.6,0.9984]
["bitfinex","ETHUSD",1766771511640,0.947,2923.5,2922.6,0.9984]
["bitfinex","ETHUSD",1766771512745,0.947,2923.5,2922.4,0.03421845]
["bitfinex","ETHUSD",1766771512746,0.947,2923.8,2922.8,0.9984]
["bitfinex","ETHUSD",1766771512946,0.947,2923.8,2922.7,0.9984]
["bitfinex","ETHUSD",1766771513141,0.947,2923.8,2922.8,0.9984]
["bitfinex","ETHUSD",1766771515515,0.947,2923.8,2922.9,0.9984]
["bitfinex","ETHUSD",1766771515715,0.897,2923.8,2922.9,1.03261259]
["bitfinex","ETHUSD",1766771515922,0.897,2923.8,2922.9,0.9984]
["bitfinex","ETHUSD",1766771516936,0.897,2923.8,2922.9,4.41960931]
["bitfinex","ETHUSD",1766771517142,0.897,2923.8,2923.1,0.9984]
["bitfinex","ETHUSD",1766771520517,0.897,2923.8,2923.2,0.9984]
["bitfinex","ETHUSD",1766771522545,0.897,2923.8,2922.9,0.8274]
["bitfinex","ETHUSD",1766771522859,0.897,2923.8,2922.9,0.8264]
["bitfinex","ETHUSD",1766771522860,0.05,2923.6,2922.9,0.8264]
["bitfinex","ETHUSD",1766771523173,0.05,2923.6,2922.9,0.8164]
["bitfinex","ETHUSD",1766771523452,0.05,2923.6,2922.9,0.7924]
["bitfinex","ETHUSD",1766771523625,0.05,2923.3,2922.0,3.42230301]
["bitfinex","ETHUSD",1766771523829,0.05,2923.3,2922.1,0.9984]
["bitfinex","ETHUSD",1766771524149,0.05,2923.3,2922.2,1.03262079]
["bitfinex","ETHUSD",1766771527459,0.05,2923.3,2922.3,0.9984]
["bitfinex","ETHUSD",1766771527662,0.001,2924.0,2922.5,0.9984]
["bitfinex","ETHUSD",1766771527663,0.897,2923.2,2922.5,0.9984]
["bitfinex","ETHUSD",1766771527962,0.897,2923.1,2922.5,0.9984]
["bitfinex","ETHUSD",1766771528547,0.897,2923.1,2922.5,0.6564]
["bitfinex","ETHUSD",1766771528734,0.897,2923.1,2922.2,1.03262079]
["bitfinex","ETHUSD",1766771530750,0.897,2923.1,2922.3,0.9984]
["bitfinex","ETHUSD",1766771531128,0.897,2923.1,2922.4,0.9984]
["bitfinex","ETHUSD",1766771531462,0.897,2923.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1766771531664,0.897,2923.1,2922.2,1.03262079]
["bitfinex","ETHUSD",1766771533164,0.897,2923.1,2922.2,0.9984]
["bitfinex","ETHUSD",1766771535165,0.001,2923.3,2922.3,0.9648]
["bitfinex","ETHUSD",1766771535370,0.897,2923.1,2922.5,0.9648]
["bitfinex","ETHUSD",1766771536972,0.897,2923.1,2921.6,0.002]
["bitfinex","ETHUSD",1766771536973,0.05,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766771537134,0.05,2922.2,2921.5,1.22394764]
["bitfinex","ETHUSD",1766771537135,0.897,2922.1,2921.5,1.22394764]
["bitfinex","ETHUSD",1766771537340,1.5,2923.0,2921.5,1.22394764]
["bitfinex","ETHUSD",1766771537341,0.05,2922.5,2921.6,0.9648]
["bitfinex","ETHUSD",1766771537756,0.947,2922.5,2921.8,0.9648]
["bitfinex","ETHUSD",1766771537957,0.03426456,2922.4,2921.8,0.9648]
["bitfinex","ETHUSD",1766771538160,0.03426456,2922.4,2921.5,3.68204081]
["bitfinex","ETHUSD",1766771538161,0.03426456,2922.4,2921.5,1.22394764]
["bitfinex","ETHUSD",1766771538336,0.03426456,2922.4,2921.5,0.25914764]
["bitfinex","ETHUSD",1766771538740,0.03426456,2922.4,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771539549,0.03426456,2922.4,2921.5,0.96484764]
["bitfinex","ETHUSD",1766771539852,0.93126456,2922.4,2921.5,0.96484764]
["bitfinex","ETHUSD",1766771541271,0.93126456,2922.4,2921.5,0.99907663]
["bitfinex","ETHUSD",1766771541466,0.93126456,2922.4,2921.5,0.96484764]
["bitfinex","ETHUSD",1766771542071,0.897,2922.4,2921.5,0.96484764]
["bitfinex","ETHUSD",1766771542246,0.897,2922.4,2921.6,0.9648]
["bitfinex","ETHUSD",1766771542247,0.03426456,2922.3,2921.6,0.9648]
["bitfinex","ETHUSD",1766771542475,0.03426456,2922.3,2921.8,0.9648]
["bitfinex","ETHUSD",1766771551180,0.17874906,2922.8,2921.8,0.9648]
["bitfinex","ETHUSD",1766771551345,1.07574906,2922.8,2922.0,0.9648]
["bitfinex","ETHUSD",1766771552355,1.07574906,2922.8,2922.1,0.9648]
["bitfinex","ETHUSD",1766771552356,0.03426456,2922.7,2922.1,0.9648]
["bitfinex","ETHUSD",1766771552957,0.03426456,2922.7,2922.3,0.9648]
["bitfinex","ETHUSD",1766771553168,0.05,2923.2,2922.5,0.9648]
["bitfinex","ETHUSD",1766771554077,0.001,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766771555083,0.001,2923.3,2922.5,0.9648]
["bitfinex","ETHUSD",1766771555280,0.001,2923.3,2922.2,0.03422079]
["bitfinex","ETHUSD",1766771555281,0.051,2923.3,2922.2,0.9648]
["bitfinex","ETHUSD",1766771556989,0.051,2923.3,2922.3,0.99901962]
["bitfinex","ETHUSD",1766771558188,0.051,2923.3,2922.2,0.43869764]
["bitfinex","ETHUSD",1766771558882,0.051,2923.3,2922.1,0.9648]
["bitfinex","ETHUSD",1766771559187,0.051,2923.3,2922.1,4.38697348]
["bitfinex","ETHUSD",1766771559360,0.051,2923.3,2922.2,0.9648]
["bitfinex","ETHUSD",1766771559979,0.051,2923.3,2922.3,0.03421962]
["bitfinex","ETHUSD",1766771560185,0.051,2923.3,2922.2,0.9648]
["bitfinex","ETHUSD",1766771561287,0.051,2923.3,2922.2,0.99902079]
["bitfinex","ETHUSD",1766771562490,0.051,2923.3,2922.2,0.9648]
["bitfinex","ETHUSD",1766771562687,0.05,2922.9,2921.9,0.9648]
["bitfinex","ETHUSD",1766771562875,0.897,2922.8,2921.9,0.9648]
["bitfinex","ETHUSD",1766771563060,0.03421962,2922.7,2922.0,0.9648]
["bitfinex","ETHUSD",1766771563261,0.03421962,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766771563462,0.05,2922.4,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771563663,0.389953,2922.3,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771563862,0.897,2922.2,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771564065,0.04277745,2922.1,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771564265,0.09277745,2922.1,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771566275,0.05,2922.0,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771566478,0.04278038,2921.9,2921.5,4.764e-05]
["bitfinex","ETHUSD",1766771567296,0.04278038,2921.9,2920.6,0.9963]
["bitfinex","ETHUSD",1766771567297,0.05,2921.6,2920.6,0.9963]
["bitfinex","ETHUSD",1766771567570,0.93978623,2921.5,2920.3,0.99644842]
["bitfinex","ETHUSD",1766771567772,0.93978623,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766771568389,1.0145474,2922.5,2920.8,0.002]
["bitfinex","ETHUSD",1766771568390,0.05,2921.9,2920.9,0.9963]
["bitfinex","ETHUSD",1766771568589,5.53897333,2922.8,2921.1,0.9963]
["bitfinex","ETHUSD",1766771568590,0.897,2921.8,2921.1,0.9963]
["bitfinex","ETHUSD",1766771569206,0.04278331,2921.7,2921.1,0.9963]
["bitfinex","ETHUSD",1766771569689,0.04278331,2921.7,2921.2,1.01343265]
["bitfinex","ETHUSD",1766771569888,0.04278038,2921.9,2921.3,0.9963]
["bitfinex","ETHUSD",1766771570468,0.05,2922.2,2921.4,0.01712679]
["bitfinex","ETHUSD",1766771570698,0.001,2923.3,2921.5,0.9963]
["bitfinex","ETHUSD",1766771570699,0.897,2922.4,2921.5,0.9963]
["bitfinex","ETHUSD",1766771570880,0.04277452,2922.3,2921.5,0.9963]
["bitfinex","ETHUSD",1766771571293,0.04277452,2922.3,2920.9,0.9963]
["bitfinex","ETHUSD",1766771571588,0.05,2922.0,2921.0,1.01342914]
["bitfinex","ETHUSD",1766771571788,0.04278038,2921.9,2921.0,0.9963]
["bitfinex","ETHUSD",1766771572109,0.04278038,2921.9,2920.8,0.01913383]
["bitfinex","ETHUSD",1766771572286,0.04278038,2921.9,2920.9,4.41989874]
["bitfinex","ETHUSD",1766771572487,0.04278038,2921.9,2920.9,0.9963]
["bitfinex","ETHUSD",1766771573702,0.04278038,2921.9,2920.3,0.00014842]
["bitfinex","ETHUSD",1766771573703,0.05,2921.7,2920.5,1.01343676]
["bitfinex","ETHUSD",1766771573902,0.93978477,2921.6,2920.6,0.0171479]
["bitfinex","ETHUSD",1766771574710,0.93978477,2921.6,2920.6,1.0134479]
["bitfinex","ETHUSD",1766771575074,0.93978477,2921.6,2920.6,0.9963]
["bitfinex","ETHUSD",1766771576904,0.897,2921.6,2920.6,0.9963]
["bitfinex","ETHUSD",1766771577205,0.05,2921.7,2920.7,0.9963]
["bitfinex","ETHUSD",1766771577402,0.898,2921.6,2920.7,0.9963]
["bitfinex","ETHUSD",1766771577603,0.898,2921.6,2920.3,0.01729221]
["bitfinex","ETHUSD",1766771577604,0.04278623,2921.5,2920.4,0.9963]
["bitfinex","ETHUSD",1766771577907,0.04278623,2921.5,2920.6,0.9963]
["bitfinex","ETHUSD",1766771580477,0.2,2922.3,2920.7,1.01344848]
["bitfinex","ETHUSD",1766771580677,0.201,2922.5,2920.7,1.01344848]
["bitfinex","ETHUSD",1766771580678,0.05,2922.1,2920.7,1.01344848]
["bitfinex","ETHUSD",1766771580907,0.04277891,2922.0,2920.7,1.01344848]
["bitfinex","ETHUSD",1766771581077,0.04277891,2922.0,2920.9,0.9963]
["bitfinex","ETHUSD",1766771581487,0.04277891,2922.0,2921.1,0.9963]
["bitfinex","ETHUSD",1766771583297,0.04277891,2922.0,2920.8,0.9963]
["bitfinex","ETHUSD",1766771584505,0.05,2921.9,2920.9,0.01713441]
["bitfinex","ETHUSD",1766771584710,0.04278184,2921.8,2920.9,0.01713441]
["bitfinex","ETHUSD",1766771584874,0.04278184,2921.8,2920.9,1.01343441]
["bitfinex","ETHUSD",1766771586687,0.04278184,2921.8,2920.3,0.00014842]
["bitfinex","ETHUSD",1766771586688,0.05,2921.3,2920.3,0.00014842]
["bitfinex","ETHUSD",1766771587006,0.94079063,2921.2,2920.3,0.99644842]
["bitfinex","ETHUSD",1766771587191,0.898,2921.2,2920.4,4.42048446]
["bitfinex","ETHUSD",1766771587376,0.04279209,2921.1,2920.3,0.00014842]
["bitfinex","ETHUSD",1766771587580,0.04279209,2921.1,2920.3,0.99644842]
["bitfinex","ETHUSD",1766771587807,0.04279209,2921.1,2920.3,3.42442535]
["bitfinex","ETHUSD",1766771587983,0.898,2921.2,2920.5,0.9963]
["bitfinex","ETHUSD",1766771588317,0.04279209,2921.1,2920.5,0.9963]
["bitfinex","ETHUSD",1766771590012,0.898,2921.3,2920.5,0.9963]
["bitfinex","ETHUSD",1766771590217,0.04279063,2921.2,2920.5,0.9963]
["bitfinex","ETHUSD",1766771590600,0.04279063,2921.2,2920.6,0.9963]
["bitfinex","ETHUSD",1766771592398,0.04279063,2921.2,2920.7,0.9963]
["bitfinex","ETHUSD",1766771592712,0.09278038,2921.9,2920.7,0.9963]
["bitfinex","ETHUSD",1766771593978,0.04278038,2921.9,2920.7,0.9963]
["bitfinex","ETHUSD",1766771594183,0.04277891,2922.0,2920.7,0.9963]
["bitfinex","ETHUSD",1766771594379,0.04277891,2922.0,2921.0,0.953]
["bitfinex","ETHUSD",1766771596421,0.04277891,2922.0,2921.1,0.953]
["bitfinex","ETHUSD",1766771598797,0.04277891,2922.0,2921.2,0.953]
["bitfinex","ETHUSD",1766771602820,1.07670121,2922.1,2921.2,0.953]
["bitfinex","ETHUSD",1766771602821,0.898,2922.1,2921.3,0.953]
["bitfinex","ETHUSD",1766771603023,0.04277891,2922.0,2921.3,4.612]
["bitfinex","ETHUSD",1766771603225,0.04377891,2922.0,2921.4,1.14584728]
["bitfinex","ETHUSD",1766771603394,0.001,2922.0,2921.4,1.18007744]
["bitfinex","ETHUSD",1766771603725,0.001,2922.0,2921.5,0.953]
["bitfinex","ETHUSD",1766771603924,0.001,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766771604214,0.001,2922.0,2921.2,7.74447282]
["bitfinex","ETHUSD",1766771604215,0.001,2922.0,2921.7,0.953]
["bitfinex","ETHUSD",1766771604386,0.001,2922.0,2921.8,0.98722547]
["bitfinex","ETHUSD",1766771608103,0.001,2922.0,2921.8,0.953]
["bitfinex","ETHUSD",1766771608429,0.001,2922.0,2921.2,4.37620972]
["bitfinex","ETHUSD",1766771608631,0.001,2922.0,2920.9,0.9]
["bitfinex","ETHUSD",1766771608632,0.001,2922.0,2921.3,0.953]
["bitfinex","ETHUSD",1766771608799,0.001,2922.0,2920.9,0.98923602]
["bitfinex","ETHUSD",1766771608800,0.04377891,2922.0,2920.9,0.98923602]
["bitfinex","ETHUSD",1766771608995,0.04377891,2922.0,2921.1,4.37626224]
["bitfinex","ETHUSD",1766771609230,0.04377891,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766771609526,0.04377891,2922.0,2921.3,0.953]
["bitfinex","ETHUSD",1766771609729,0.04377891,2922.0,2921.0,0.953]
["bitfinex","ETHUSD",1766771609905,0.04377891,2922.0,2921.1,0.953]
["bitfinex","ETHUSD",1766771610225,0.04377891,2922.0,2921.1,0.98723367]
["bitfinex","ETHUSD",1766771611095,0.04377891,2922.0,2921.1,4.41060148]
["bitfinex","ETHUSD",1766771611300,0.04377891,2922.0,2921.2,0.953]
["bitfinex","ETHUSD",1766771611733,0.04377891,2922.0,2921.0,4.41070427]
["bitfinex","ETHUSD",1766771612105,0.04377891,2922.0,2921.1,4.37636382]
["bitfinex","ETHUSD",1766771612314,0.04377891,2922.0,2921.2,0.9872325]
["bitfinex","ETHUSD",1766771613230,0.05,2921.9,2921.2,0.953]
["bitfinex","ETHUSD",1766771613434,0.04278184,2921.8,2921.2,0.953]
["bitfinex","ETHUSD",1766771613624,0.04278184,2921.8,2921.0,0.953]
["bitfinex","ETHUSD",1766771613824,0.001,2922.0,2921.2,0.953]
["bitfinex","ETHUSD",1766771614244,0.04377891,2922.0,2920.9,0.03623602]
["bitfinex","ETHUSD",1766771614401,0.04377891,2922.0,2920.9,0.955]
["bitfinex","ETHUSD",1766771614731,0.04377891,2922.0,2921.1,0.953]
["bitfinex","ETHUSD",1766771614904,0.001,2922.0,2921.3,0.953]
["bitfinex","ETHUSD",1766771615099,0.001,2922.0,2921.5,0.953]
["bitfinex","ETHUSD",1766771615100,0.04377891,2922.0,2921.5,0.953]
["bitfinex","ETHUSD",1766771618530,0.001,2922.0,2921.7,0.953]
["bitfinex","ETHUSD",1766771621734,0.001,2922.0,2921.0,3.4234851]
["bitfinex","ETHUSD",1766771621910,0.001,2922.0,2921.2,0.953]
["bitfinex","ETHUSD",1766771622806,0.001,2922.0,2921.4,0.953]
["bitfinex","ETHUSD",1766771623006,0.001,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766771623617,0.001,2922.0,2921.6,0.953]
["bitfinex","ETHUSD",1766771623813,0.001,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766771625410,0.001,2922.0,2921.3,4.5816]
["bitfinex","ETHUSD",1766771625612,0.001,2922.0,2921.3,0.9226]
["bitfinex","ETHUSD",1766771626546,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766771626747,0.001,2922.0,2921.4,0.9226]
["bitfinex","ETHUSD",1766771626958,0.001,2922.0,2921.5,0.95682899]
["bitfinex","ETHUSD",1766771628964,0.001,2922.0,2921.5,0.9226]
["bitfinex","ETHUSD",1766771629618,0.001,2922.0,2921.0,0.9226]
["bitfinex","ETHUSD",1766771630020,0.04377891,2922.0,2920.9,0.9246]
["bitfinex","ETHUSD",1766771630266,0.05,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766771630431,0.94078184,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766771631157,0.94078184,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766771631917,0.94078184,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766771632843,0.94078184,2921.8,2921.1,0.9226]
["bitfinex","ETHUSD",1766771633550,0.94078184,2921.8,2920.9,0.95883602]
["bitfinex","ETHUSD",1766771636734,0.94078184,2921.8,2920.9,0.9246]
["bitfinex","ETHUSD",1766771636946,0.94078184,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766771637834,0.94078184,2921.8,2920.9,0.9246]
["bitfinex","ETHUSD",1766771638026,0.94078184,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766771639114,0.05,2921.6,2920.9,0.9246]
["bitfinex","ETHUSD",1766771639319,0.04278623,2921.5,2920.9,0.9246]
["bitfinex","ETHUSD",1766771640247,0.04278623,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766771641652,0.04278623,2921.5,2921.0,0.9226]
["bitfinex","ETHUSD",1766771642755,0.898,2921.8,2921.0,0.9226]
["bitfinex","ETHUSD",1766771642963,0.04278331,2921.7,2921.2,0.9226]
["bitfinex","ETHUSD",1766771643252,0.898,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766771643253,0.898,2921.8,2921.4,0.9226]
["bitfinex","ETHUSD",1766771643422,0.898,2921.8,2921.0,0.9226]
["bitfinex","ETHUSD",1766771644022,0.898,2921.8,2921.1,0.4348151]
["bitfinex","ETHUSD",1766771644253,0.17970248,2922.0,2921.2,0.9226]
["bitfinex","ETHUSD",1766771645144,0.001,2921.8,2921.2,0.9226]
["bitfinex","ETHUSD",1766771646238,0.001,2921.8,2921.1,3.659]
["bitfinex","ETHUSD",1766771646474,0.898,2921.7,2921.1,1.659]
["bitfinex","ETHUSD",1766771646651,0.898,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766771646652,0.948,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766771650258,0.899,2921.8,2920.9,0.03623602]
["bitfinex","ETHUSD",1766771650659,0.899,2921.8,2921.0,0.34599298]
["bitfinex","ETHUSD",1766771650967,0.899,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766771651286,0.05,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766771651447,0.05,2921.6,2921.0,0.9226]
["bitfinex","ETHUSD",1766771651650,0.48715628,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766771651853,0.48715628,2921.6,2920.8,0.92118504]
["bitfinex","ETHUSD",1766771652056,0.05,2921.6,2920.8,0.92118504]
["bitfinex","ETHUSD",1766771653675,0.05,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766771654087,0.949,2921.8,2920.9,0.9246]
["bitfinex","ETHUSD",1766771656786,0.949,2921.8,2921.1,0.9846]
["bitfinex","ETHUSD",1766771657598,0.899,2921.8,2921.2,1.0188325]
["bitfinex","ETHUSD",1766771659309,0.899,2921.8,2921.3,1.01883133]
["bitfinex","ETHUSD",1766771659593,0.001,2922.0,2921.4,0.9846]
["bitfinex","ETHUSD",1766771659895,0.001,2922.0,2921.6,0.9846]
["bitfinex","ETHUSD",1766771662965,0.001,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766771663889,0.001,2922.0,2921.7,1.01882664]
["bitfinex","ETHUSD",1766771664089,0.001,2922.5,2921.8,0.9846]
["bitfinex","ETHUSD",1766771664267,0.001,2922.5,2922.0,0.9846]
["bitfinex","ETHUSD",1766771665390,0.001,2922.5,2922.2,0.9846]
["bitfinex","ETHUSD",1766771666796,0.001,2922.5,2921.9,0.9846]
["bitfinex","ETHUSD",1766771671101,0.001,2922.5,2921.7,1.8826]
["bitfinex","ETHUSD",1766771671307,0.001,2922.5,2921.5,3.83]
["bitfinex","ETHUSD",1766771671601,0.001,2922.5,2921.4,0.9846]
["bitfinex","ETHUSD",1766771671803,0.001,2922.5,2921.7,0.9846]
["bitfinex","ETHUSD",1766771671974,0.001,2922.5,2921.9,0.9846]
["bitfinex","ETHUSD",1766771672506,0.001,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766771672669,0.001,2922.5,2921.9,0.9846]
["bitfinex","ETHUSD",1766771673073,0.001,2922.5,2921.7,0.9846]
["bitfinex","ETHUSD",1766771673485,0.001,2922.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766771674705,0.001,2922.5,2921.8,1.01882547]
["bitfinex","ETHUSD",1766771674906,0.001,2922.5,2922.0,0.9846]
["bitfinex","ETHUSD",1766771675083,0.001,2922.5,2922.2,0.9846]
["bitfinex","ETHUSD",1766771676308,0.001,2923.0,2922.3,1.01881962]
["bitfinex","ETHUSD",1766771680289,0.001,2923.0,2922.0,0.9846]
["bitfinex","ETHUSD",1766771682301,0.001,2923.0,2922.2,0.9846]
["bitfinex","ETHUSD",1766771683202,0.001,2923.0,2921.9,1.83]
["bitfinex","ETHUSD",1766771683203,0.05,2922.8,2921.9,1.83]
["bitfinex","ETHUSD",1766771683523,0.05,2922.8,2921.5,0.9866]
["bitfinex","ETHUSD",1766771683702,3.47145589,2922.8,2921.5,0.9866]
["bitfinex","ETHUSD",1766771684021,4.87562141,2922.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766771684214,4.87562141,2922.7,2921.6,0.99032782]
["bitfinex","ETHUSD",1766771685224,0.43694559,2922.7,2921.6,0.99032782]
["bitfinex","ETHUSD",1766771685822,0.43694559,2922.7,2921.6,5.42900364]
["bitfinex","ETHUSD",1766771686124,0.001,2922.8,2922.1,0.9561]
["bitfinex","ETHUSD",1766771686323,0.001,2922.8,2922.2,0.99032079]
["bitfinex","ETHUSD",1766771688394,0.001,2922.8,2922.5,0.9561]
["bitfinex","ETHUSD",1766771688593,0.001,2922.8,2922.6,0.9903161]
["bitfinex","ETHUSD",1766771700700,0.001,2922.8,2922.3,0.9561]
["bitfinex","ETHUSD",1766771701027,0.001,2922.8,2920.8,7.0336648]
["bitfinex","ETHUSD",1766771701028,0.05,2922.4,2921.6,0.9561]
["bitfinex","ETHUSD",1766771701227,0.898,2922.8,2921.8,0.9561]
["bitfinex","ETHUSD",1766771701228,0.05,2922.7,2921.8,0.9561]
["bitfinex","ETHUSD",1766771701437,0.05,2922.7,2922.0,0.9561]
["bitfinex","ETHUSD",1766771701741,0.001,2922.8,2922.2,0.9561]
["bitfinex","ETHUSD",1766771702231,0.001,2922.8,2921.8,0.9561]
["bitfinex","ETHUSD",1766771702531,4.43867582,2922.7,2921.8,0.9561]
["bitfinex","ETHUSD",1766771702735,0.44396758,2922.7,2921.8,0.9561]
["bitfinex","ETHUSD",1766771702944,0.44396758,2922.7,2921.9,0.9561]
["bitfinex","ETHUSD",1766771703240,0.001,2922.8,2922.1,0.9561]
["bitfinex","ETHUSD",1766771703542,0.001,2922.8,2922.3,0.9561]
["bitfinex","ETHUSD",1766771703835,0.001,2923.0,2922.7,0.9561]
["bitfinex","ETHUSD",1766771704002,0.001,2923.0,2922.8,0.99031376]
["bitfinex","ETHUSD",1766771704335,0.001,2923.0,2922.8,0.9561]
["bitfinex","ETHUSD",1766771705206,0.001,2923.2,2922.8,0.9561]
["bitfinex","ETHUSD",1766771707604,0.001,2923.2,2922.9,0.03421259]
["bitfinex","ETHUSD",1766771707809,0.001,2923.2,2922.9,0.99031259]
["bitfinex","ETHUSD",1766771708642,0.001,2923.2,2922.9,0.9561]
["bitfinex","ETHUSD",1766771709748,0.001,2923.2,2923.0,0.03421142]
["bitfinex","ETHUSD",1766771710243,0.001,2923.2,2920.8,11.44]
["bitfinex","ETHUSD",1766771710244,0.001,2923.2,2922.7,0.9561]
["bitfinex","ETHUSD",1766771713962,0.001,2923.2,2922.3,0.898]
["bitfinex","ETHUSD",1766771714138,0.44748905,2923.1,2922.3,1.8541]
["bitfinex","ETHUSD",1766771714325,0.03421465,2923.0,2922.3,1.8541]
["bitfinex","ETHUSD",1766771714720,0.03421465,2923.0,2922.3,0.9561]
["bitfinex","ETHUSD",1766771715320,0.03421465,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766771715637,0.03521465,2923.2,2922.5,0.942]
["bitfinex","ETHUSD",1766771715838,0.03421465,2923.1,2922.6,0.9762161]
["bitfinex","ETHUSD",1766771716146,0.001,2923.2,2922.6,0.9762161]
["bitfinex","ETHUSD",1766771716315,0.03521465,2923.2,2922.6,0.9762161]
["bitfinex","ETHUSD",1766771717348,0.001,2923.2,2922.6,0.9762161]
["bitfinex","ETHUSD",1766771718028,0.001,2923.2,2922.3,0.97621962]
["bitfinex","ETHUSD",1766771718234,0.44748905,2923.1,2922.3,0.97621962]
["bitfinex","ETHUSD",1766771718529,0.44748905,2923.1,2922.0,3.83]
["bitfinex","ETHUSD",1766771718530,4.43867582,2922.9,2922.0,3.83]
["bitfinex","ETHUSD",1766771718740,4.43867582,2922.9,2921.9,0.944]
["bitfinex","ETHUSD",1766771718741,0.03421465,2922.8,2921.9,0.944]
["bitfinex","ETHUSD",1766771719237,4.43867582,2922.7,2921.9,0.944]
["bitfinex","ETHUSD",1766771719439,0.44728905,2922.7,2921.9,0.944]
["bitfinex","ETHUSD",1766771719653,0.03421465,2922.6,2921.9,0.944]
["bitfinex","ETHUSD",1766771720964,4.43867582,2922.3,2921.5,3.832]
["bitfinex","ETHUSD",1766771721140,0.03421465,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766771721341,0.03421465,2922.2,2921.5,0.03622899]
["bitfinex","ETHUSD",1766771721342,0.44728905,2922.1,2921.5,0.03622899]
["bitfinex","ETHUSD",1766771722060,0.49728905,2922.7,2921.5,0.97822899]
["bitfinex","ETHUSD",1766771722061,0.03421465,2922.4,2921.5,0.97822899]
["bitfinex","ETHUSD",1766771722264,0.03421465,2922.3,2921.5,0.97822899]
["bitfinex","ETHUSD",1766771722561,0.03421465,2922.6,2921.5,0.97822899]
["bitfinex","ETHUSD",1766771724561,0.897,2922.5,2921.5,0.97822899]
["bitfinex","ETHUSD",1766771724761,0.05,2922.7,2921.7,0.942]
["bitfinex","ETHUSD",1766771724943,0.03421465,2922.6,2921.9,0.942]
["bitfinex","ETHUSD",1766771725144,0.03421465,2922.6,2922.0,0.97622313]
["bitfinex","ETHUSD",1766771726660,0.03421465,2922.7,2922.0,0.97622313]
["bitfinex","ETHUSD",1766771728954,0.03521465,2923.2,2922.2,0.942]
["bitfinex","ETHUSD",1766771729264,0.03521465,2923.2,2922.4,0.942]
["bitfinex","ETHUSD",1766771729466,0.03521465,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766771733293,0.05,2923.1,2921.9,0.002]
["bitfinex","ETHUSD",1766771733586,0.04276428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766771733791,0.39423723,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766771734461,0.04276428,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1766771735355,0.04276428,2923.0,2921.9,0.96113323]
["bitfinex","ETHUSD",1766771735555,0.898,2922.9,2921.9,0.96113323]
["bitfinex","ETHUSD",1766771735787,0.0427672,2922.8,2921.9,0.96113323]
["bitfinex","ETHUSD",1766771738390,0.0427672,2922.8,2922.0,0.942]
["bitfinex","ETHUSD",1766771738687,0.0427672,2922.8,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771739058,0.898,2923.0,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771739059,0.04276867,2922.7,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771739361,0.04276574,2922.9,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771740196,0.001,2922.8,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771740359,0.0437672,2922.8,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771743962,0.001,2922.8,2922.1,0.9591344]
["bitfinex","ETHUSD",1766771754606,4.43817066,2923.2,2922.2,0.9441]
["bitfinex","ETHUSD",1766771754607,0.001,2923.2,2922.2,0.9441]
["bitfinex","ETHUSD",1766771754904,0.001,2923.2,2922.4,0.9441]
["bitfinex","ETHUSD",1766771756493,0.001,2923.2,2922.5,0.9441]
["bitfinex","ETHUSD",1766771758508,0.001,2923.2,2922.6,0.96121976]
["bitfinex","ETHUSD",1766771758727,0.001,2923.2,2922.6,0.9441]
["bitfinex","ETHUSD",1766771759023,0.001,2923.2,2922.7,0.9441]
["bitfinex","ETHUSD",1766771760603,0.001,2923.2,2922.8,0.96121625]
["bitfinex","ETHUSD",1766771763038,0.001,2923.2,2922.7,0.9441]
["bitfinex","ETHUSD",1766771765536,0.001,2923.2,2922.6,0.898]
["bitfinex","ETHUSD",1766771766941,0.001,2923.2,2922.5,0.898]
["bitfinex","ETHUSD",1766771767131,0.001,2923.2,2922.4,0.9441]
["bitfinex","ETHUSD",1766771767313,0.001,2923.2,2922.4,1.8421]
["bitfinex","ETHUSD",1766771768222,0.001,2923.2,2922.5,0.01712152]
["bitfinex","ETHUSD",1766771768423,0.001,2923.2,2922.5,0.96122152]
["bitfinex","ETHUSD",1766771769247,0.001,2923.2,2922.5,0.9441]
["bitfinex","ETHUSD",1766771771945,0.001,2923.2,2922.2,3.83]
["bitfinex","ETHUSD",1766771771946,0.001,2923.2,2922.4,0.898]
["bitfinex","ETHUSD",1766771772321,0.001,2923.2,2922.4,1.8421]
["bitfinex","ETHUSD",1766771772521,0.001,2923.2,2922.6,0.9441]
["bitfinex","ETHUSD",1766771772747,0.001,2923.2,2922.7,0.961218]
["bitfinex","ETHUSD",1766771773852,0.001,2923.2,2922.4,0.898]
["bitfinex","ETHUSD",1766771773853,0.001,2923.2,2922.5,0.898]
["bitfinex","ETHUSD",1766771774852,0.001,2923.2,2922.6,0.9353]
["bitfinex","ETHUSD",1766771775148,0.001,2923.2,2922.5,0.898]
["bitfinex","ETHUSD",1766771776349,0.001,2923.2,2922.6,0.01711976]
["bitfinex","ETHUSD",1766771776550,0.001,2923.2,2922.6,1.13746174]
["bitfinex","ETHUSD",1766771776750,0.001,2923.7,2922.9,4.43717066]
["bitfinex","ETHUSD",1766771777079,0.001,2923.7,2923.0,0.91510688]
["bitfinex","ETHUSD",1766771777255,0.001,2923.7,2923.0,0.9353]
["bitfinex","ETHUSD",1766771777425,0.001,2923.7,2923.0,0.61855775]
["bitfinex","ETHUSD",1766771777626,0.001,2923.7,2923.1,0.9353]
["bitfinex","ETHUSD",1766771777826,0.001,2923.7,2923.1,4.3562782]
["bitfinex","ETHUSD",1766771778855,0.001,2923.7,2923.1,0.9353]
["bitfinex","ETHUSD",1766771779647,0.001,2923.7,2923.1,3.42100266]
["bitfinex","ETHUSD",1766771779838,0.001,2923.7,2923.2,0.9353]
["bitfinex","ETHUSD",1766771785744,0.001,2923.7,2923.0,1.8333]
["bitfinex","ETHUSD",1766771785944,0.001,2923.7,2923.1,0.9353]
["bitfinex","ETHUSD",1766771790889,0.001,2923.7,2922.8,3.4213426]
["bitfinex","ETHUSD",1766771790890,4.43419139,2923.6,2922.8,0.9353]
["bitfinex","ETHUSD",1766771791052,0.4905515,2923.5,2922.8,0.9353]
["bitfinex","ETHUSD",1766771791376,0.44779454,2923.5,2922.8,0.9353]
["bitfinex","ETHUSD",1766771792548,0.001,2923.7,2922.9,0.9353]
["bitfinex","ETHUSD",1766771793174,0.001,2923.7,2923.0,0.9373]
["bitfinex","ETHUSD",1766771797785,0.001,2923.7,2923.1,0.9353]
["bitfinex","ETHUSD",1766771797990,0.001,2923.7,2923.2,0.9353]
["bitfinex","ETHUSD",1766771803789,0.001,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766771803790,4.43419139,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766771803988,0.44341914,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766771804192,4.43519139,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766771804388,0.0427555,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766771807266,0.0427555,2923.6,2923.0,0.9731]
["bitfinex","ETHUSD",1766771807466,0.001,2923.7,2923.0,0.9731]
["bitfinex","ETHUSD",1766771808360,0.5384944,2923.7,2923.0,0.9731]
["bitfinex","ETHUSD",1766771811502,0.001,2923.7,2923.0,0.9731]
["bitfinex","ETHUSD",1766771827533,0.001,2923.7,2923.1,0.9711]
["bitfinex","ETHUSD",1766771838565,0.001,2923.7,2923.3,0.9341]
["bitfinex","ETHUSD",1766771843766,0.001,2923.7,2923.4,0.9341]
["bitfinex","ETHUSD",1766771843980,0.001,2923.7,2923.5,0.9341]
["bitfinex","ETHUSD",1766771844187,0.001,2923.7,2923.6,1.41051]
["bitfinex","ETHUSD",1766771845264,0.001,2924.0,2923.7,0.9341]
["bitfinex","ETHUSD",1766771847442,0.001,2924.0,2923.4,3.83]
["bitfinex","ETHUSD",1766771848179,0.001,2924.0,2923.4,4.7641]
["bitfinex","ETHUSD",1766771849448,0.001,2924.0,2923.4,0.9341]
["bitfinex","ETHUSD",1766771850273,0.001,2924.0,2923.5,0.9341]
["bitfinex","ETHUSD",1766771859183,0.001,2924.0,2923.6,0.9341]
["bitfinex","ETHUSD",1766771859575,0.001,2924.0,2923.6,3.42043162]
["bitfinex","ETHUSD",1766771859775,0.001,2924.0,2923.7,0.9341]
["bitfinex","ETHUSD",1766771861984,0.001,2924.2,2923.6,0.9341]
["bitfinex","ETHUSD",1766771862281,0.001,2924.2,2923.8,0.9341]
["bitfinex","ETHUSD",1766771862692,0.001,2924.2,2923.7,4.34019663]
["bitfinex","ETHUSD",1766771862693,0.001,2924.4,2923.7,7.76052019]
["bitfinex","ETHUSD",1766771862987,0.001,2924.4,2923.8,0.9341]
["bitfinex","ETHUSD",1766771864191,0.001,2924.4,2923.9,0.9764]
["bitfinex","ETHUSD",1766771864493,0.001,2924.4,2924.0,0.4396522]
["bitfinex","ETHUSD",1766771864714,0.001,2924.4,2924.0,1.4160522]
["bitfinex","ETHUSD",1766771865168,0.001,2924.4,2924.0,0.4396522]
["bitfinex","ETHUSD",1766771865375,0.001,2924.4,2924.1,0.9764]
["bitfinex","ETHUSD",1766771866886,0.001,2924.4,2924.0,0.4396522]
["bitfinex","ETHUSD",1766771867088,0.001,2924.4,2923.8,4.8064]
["bitfinex","ETHUSD",1766771873015,0.001,2924.4,2923.8,0.9764]
["bitfinex","ETHUSD",1766771873190,0.001,2924.4,2923.6,8.22675607]
["bitfinex","ETHUSD",1766771874725,0.001,2924.4,2923.6,11.64719662]
["bitfinex","ETHUSD",1766771875406,0.001,2924.4,2923.6,8.22675607]
["bitfinex","ETHUSD",1766771875600,0.001,2924.4,2923.6,9.48148471]
["bitfinex","ETHUSD",1766771875799,0.001,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766771877804,0.001,2924.4,2923.8,0.9784]
["bitfinex","ETHUSD",1766771878017,0.001,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766771878813,4.43395519,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766771879112,0.49051502,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766771882614,1.38751502,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766771883121,1.38751502,2924.3,2923.5,0.9784]
["bitfinex","ETHUSD",1766771883334,0.051,2924.4,2923.5,5.41135519]
["bitfinex","ETHUSD",1766771883335,0.001,2924.4,2923.5,5.41135519]
["bitfinex","ETHUSD",1766771883486,0.001,2924.4,2923.6,0.9764]
["bitfinex","ETHUSD",1766771886624,0.001,2924.4,2923.7,0.9764]
["bitfinex","ETHUSD",1766771887691,0.001,2924.4,2923.8,0.9764]
["bitfinex","ETHUSD",1766771887899,0.001,2924.4,2923.7,3.83]
["bitfinex","ETHUSD",1766771887900,0.001,2924.4,2923.9,1.45704]
["bitfinex","ETHUSD",1766771889605,0.001,2924.4,2924.0,0.9764]
["bitfinex","ETHUSD",1766771896239,0.001,2924.4,2923.9,0.48064]
["bitfinex","ETHUSD",1766771896399,0.04374381,2924.4,2923.7,0.9142]
["bitfinex","ETHUSD",1766771897317,0.04374381,2924.4,2923.7,4.33451163]
["bitfinex","ETHUSD",1766771897646,0.001,2924.4,2923.8,0.9142]
["bitfinex","ETHUSD",1766771898501,0.04374381,2924.4,2923.8,0.9142]
["bitfinex","ETHUSD",1766771900528,0.001,2924.4,2923.8,4.33439373]
["bitfinex","ETHUSD",1766771900916,0.001,2924.4,2923.8,0.9142]
["bitfinex","ETHUSD",1766771901320,0.001,2924.4,2923.9,0.9142]
["bitfinex","ETHUSD",1766771905839,0.04374381,2924.4,2923.9,0.9142]
["bitfinex","ETHUSD",1766771906739,0.04374381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766771908132,0.5374699,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766771908436,0.04274673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766771909743,0.09274673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766771910045,4.52641264,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766771913316,4.48366591,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766771913510,0.50211358,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766771913844,0.04274965,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766771914046,0.50211358,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766771915232,0.04274965,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766771919649,0.001,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766771920141,0.04374965,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766771920326,0.001,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766771922228,0.001,2924.0,2923.5,0.9162]
["bitfinex","ETHUSD",1766771925749,0.001,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766771933344,4.43366591,2923.9,2923.0,0.9377]
["bitfinex","ETHUSD",1766771933540,0.57591917,2923.8,2923.0,0.9377]
["bitfinex","ETHUSD",1766771933743,0.57591917,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766771934359,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766771934661,0.897,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766771934963,4.43366591,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766771935129,0.0427555,2923.6,2923.0,0.9377]
["bitfinex","ETHUSD",1766771935333,0.44764214,2923.5,2923.0,0.9377]
["bitfinex","ETHUSD",1766771935535,0.04275843,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766771937153,0.93975843,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766771940033,4.43366591,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766771940237,0.58010378,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766771945171,0.04276135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766771945374,0.04276282,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766771945674,0.04275989,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766771946115,0.04275989,2923.3,2922.7,0.9357]
["bitfinex","ETHUSD",1766771946116,4.43366591,2923.1,2922.7,0.9357]
["bitfinex","ETHUSD",1766771946393,0.48613087,2923.0,2922.7,0.9357]
["bitfinex","ETHUSD",1766771947094,0.04276428,2923.0,2922.7,0.9357]
["bitfinex","ETHUSD",1766771947397,0.04276135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766771949490,0.897,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766771949824,0.897,2923.1,2922.6,0.9377]
["bitfinex","ETHUSD",1766771950261,0.947,2923.6,2922.6,0.9377]
["bitfinex","ETHUSD",1766771950262,0.897,2923.2,2922.6,0.9377]
["bitfinex","ETHUSD",1766771950467,0.897,2923.4,2922.6,0.9377]
["bitfinex","ETHUSD",1766771950796,0.897,2923.4,2922.6,0.88171957]
["bitfinex","ETHUSD",1766771951088,0.897,2923.7,2922.8,0.9357]
["bitfinex","ETHUSD",1766771951909,0.897,2923.7,2922.7,4.43366591]
["bitfinex","ETHUSD",1766771952066,0.897,2923.7,2922.8,0.9357]
["bitfinex","ETHUSD",1766771952469,0.0427555,2923.6,2922.8,0.9357]
["bitfinex","ETHUSD",1766771953168,0.0427555,2923.6,2923.0,0.9357]
["bitfinex","ETHUSD",1766771954099,0.001,2924.0,2923.0,4.43366591]
["bitfinex","ETHUSD",1766771954297,0.001,2924.0,2923.1,0.9457]
["bitfinex","ETHUSD",1766771954298,0.897,2923.9,2923.1,0.9457]
["bitfinex","ETHUSD",1766771954469,0.04275258,2923.8,2923.1,0.9457]
["bitfinex","ETHUSD",1766771954668,0.04275258,2923.8,2923.2,0.9457]
["bitfinex","ETHUSD",1766771957394,0.04374965,2924.0,2923.2,0.9457]
["bitfinex","ETHUSD",1766771959970,0.001,2924.0,2923.2,0.9457]
["bitfinex","ETHUSD",1766771960301,0.04374965,2924.0,2923.2,0.9457]
["bitfinex","ETHUSD",1766771963507,0.04374965,2924.0,2923.4,0.9457]
["bitfinex","ETHUSD",1766771963508,0.001,2924.0,2923.4,0.9457]
["bitfinex","ETHUSD",1766771963808,0.001,2924.0,2923.5,0.9457]
["bitfinex","ETHUSD",1766771972910,0.001,2924.0,2923.2,4.7757]
["bitfinex","ETHUSD",1766771973113,0.001,2924.0,2923.3,0.9457]
["bitfinex","ETHUSD",1766771975196,0.001,2924.0,2923.4,0.9457]
["bitfinex","ETHUSD",1766771980103,0.001,2924.0,2923.5,0.9457]
["bitfinex","ETHUSD",1766771993125,0.001,2924.0,2923.1,0.9233]
["bitfinex","ETHUSD",1766771994234,0.001,2924.0,2923.2,0.9233]
["bitfinex","ETHUSD",1766771995335,0.001,2924.0,2923.3,0.9233]
["bitfinex","ETHUSD",1766771996961,0.001,2924.0,2923.2,3.42088752]
["bitfinex","ETHUSD",1766771996962,0.897,2924.6,2923.4,3.83]
["bitfinex","ETHUSD",1766771997106,0.001,2925.2,2924.6,0.9233]
["bitfinex","ETHUSD",1766771997302,0.001,2925.6,2925.2,0.9233]
["bitfinex","ETHUSD",1766771997528,0.898,2926.4,2925.4,0.9233]
["bitfinex","ETHUSD",1766771997529,0.04271605,2926.3,2925.4,0.9233]
["bitfinex","ETHUSD",1766771997712,0.04271605,2926.3,2925.5,0.95748219]
["bitfinex","ETHUSD",1766771998628,0.04271605,2926.3,2925.3,0.9233]
["bitfinex","ETHUSD",1766771999037,0.04271605,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766771999239,0.04271605,2926.3,2925.3,0.9233]
["bitfinex","ETHUSD",1766772000632,4.4324915,2925.8,2924.8,0.9233]
["bitfinex","ETHUSD",1766772000833,4.4324915,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1766772000834,0.53597396,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766772001017,4.4324915,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766772001221,0.04272919,2925.4,2924.5,0.9233]
["bitfinex","ETHUSD",1766772001534,0.04272919,2925.4,2924.6,0.00851001]
["bitfinex","ETHUSD",1766772002312,0.04272919,2925.4,2924.6,0.9233]
["bitfinex","ETHUSD",1766772002656,0.44752207,2925.3,2924.7,0.0085084]
["bitfinex","ETHUSD",1766772002811,0.04273212,2925.2,2924.7,0.0085084]
["bitfinex","ETHUSD",1766772003729,0.04273212,2925.2,2924.7,0.9318084]
["bitfinex","ETHUSD",1766772004126,0.897,2925.4,2924.7,0.9318084]
["bitfinex","ETHUSD",1766772004127,0.04273066,2925.3,2924.7,0.9318084]
["bitfinex","ETHUSD",1766772004339,0.04273066,2925.3,2924.4,0.9233]
["bitfinex","ETHUSD",1766772005941,0.04273066,2925.3,2924.5,0.00851294]
["bitfinex","ETHUSD",1766772006165,0.001,2925.4,2924.6,0.9233]
["bitfinex","ETHUSD",1766772006457,0.001,2925.4,2924.8,0.9233]
["bitfinex","ETHUSD",1766772007327,0.001,2925.4,2924.9,0.93180518]
["bitfinex","ETHUSD",1766772008449,0.04272627,2925.6,2925.0,0.9233]
["bitfinex","ETHUSD",1766772008624,0.897,2925.6,2925.2,0.9233]
["bitfinex","ETHUSD",1766772008825,5.3294915,2925.6,2925.0,0.8998596]
["bitfinex","ETHUSD",1766772009030,0.53294915,2925.5,2925.0,0.8998596]
["bitfinex","ETHUSD",1766772009462,0.53294915,2925.5,2924.2,0.9233]
["bitfinex","ETHUSD",1766772009463,4.4324915,2925.3,2924.2,0.9233]
["bitfinex","ETHUSD",1766772009672,4.4324915,2925.3,2924.4,0.9233]
["bitfinex","ETHUSD",1766772010025,0.57567688,2925.5,2924.4,0.9233]
["bitfinex","ETHUSD",1766772012149,0.57567688,2925.5,2924.5,0.9233]
["bitfinex","ETHUSD",1766772012366,1.39781684,2925.4,2924.5,0.9233]
["bitfinex","ETHUSD",1766772013658,4.4324915,2925.0,2923.9,0.9233]
["bitfinex","ETHUSD",1766772013963,0.9397365,2924.9,2923.9,0.9233]
["bitfinex","ETHUSD",1766772014341,0.9397365,2924.9,2924.0,0.9811]
["bitfinex","ETHUSD",1766772016233,0.9397365,2924.9,2924.1,0.9811]
["bitfinex","ETHUSD",1766772016434,1.4769593,2924.9,2924.1,0.9811]
["bitfinex","ETHUSD",1766772017131,1.4342228,2924.9,2924.1,0.9811]
["bitfinex","ETHUSD",1766772017330,0.897,2924.9,2924.1,0.9811]
["bitfinex","ETHUSD",1766772018361,0.897,2924.9,2924.2,0.9811]
["bitfinex","ETHUSD",1766772019464,0.50081684,2925.4,2924.2,0.9811]
["bitfinex","ETHUSD",1766772019692,0.50081684,2925.4,2924.5,0.9811]
["bitfinex","ETHUSD",1766772019693,0.001,2925.4,2924.5,0.9811]
["bitfinex","ETHUSD",1766772019837,0.898,2925.4,2924.5,0.9811]
["bitfinex","ETHUSD",1766772020361,0.898,2925.4,2924.6,0.9811]
["bitfinex","ETHUSD",1766772020549,0.898,2925.4,2924.8,0.9811]
["bitfinex","ETHUSD",1766772021145,0.897,2925.3,2924.8,0.9811]
["bitfinex","ETHUSD",1766772022254,0.897,2925.3,2924.7,0.44004691]
["bitfinex","ETHUSD",1766772022255,0.001,2925.5,2924.7,0.44004691]
["bitfinex","ETHUSD",1766772022462,0.001,2925.5,2924.9,0.9811]
["bitfinex","ETHUSD",1766772024365,0.001,2925.5,2925.0,0.9811]
["bitfinex","ETHUSD",1766772027646,0.001,2925.5,2925.1,0.9811]
["bitfinex","ETHUSD",1766772027967,0.897,2925.9,2925.1,0.9811]
["bitfinex","ETHUSD",1766772028177,0.897,2925.9,2925.2,0.9811]
["bitfinex","ETHUSD",1766772029764,0.93972189,2925.9,2925.2,0.9811]
["bitfinex","ETHUSD",1766772031782,0.897,2925.9,2925.2,0.9811]
["bitfinex","ETHUSD",1766772032097,5.32493164,2925.9,2925.2,0.9811]
["bitfinex","ETHUSD",1766772036384,4.42793164,2925.5,2925.2,0.9811]
["bitfinex","ETHUSD",1766772036585,4.42793164,2925.5,2924.9,0.9811]
["bitfinex","ETHUSD",1766772036782,0.04272919,2925.4,2924.9,0.9811]
["bitfinex","ETHUSD",1766772036982,0.93972919,2925.4,2924.9,0.9811]
["bitfinex","ETHUSD",1766772037190,0.93972919,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766772037191,4.42793164,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766772037398,4.42793164,2925.1,2924.6,0.97910793]
["bitfinex","ETHUSD",1766772037603,4.42793164,2925.1,2924.3,0.9811]
["bitfinex","ETHUSD",1766772037604,4.42793164,2924.9,2924.3,0.9811]
["bitfinex","ETHUSD",1766772037888,4.42793164,2924.9,2924.0,3.42191504]
["bitfinex","ETHUSD",1766772037889,5.32493164,2924.9,2924.0,3.42191504]
["bitfinex","ETHUSD",1766772038057,5.32493164,2924.9,2924.4,0.9811]
["bitfinex","ETHUSD",1766772038400,0.44706638,2925.1,2924.0,3.42191504]
["bitfinex","ETHUSD",1766772038401,0.897,2924.8,2924.5,0.9831]
["bitfinex","ETHUSD",1766772039275,0.897,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766772039589,0.897,2924.8,2924.5,0.9831]
["bitfinex","ETHUSD",1766772039972,4.42793164,2925.3,2924.5,0.9831]
["bitfinex","ETHUSD",1766772040184,0.897,2925.2,2924.5,0.9831]
["bitfinex","ETHUSD",1766772041190,4.47793164,2925.7,2924.5,0.9831]
["bitfinex","ETHUSD",1766772041387,0.001,2925.9,2924.9,0.9811]
["bitfinex","ETHUSD",1766772043392,0.001,2925.9,2925.0,3.41880341]
["bitfinex","ETHUSD",1766772043589,0.001,2925.9,2925.0,4.39990341]
["bitfinex","ETHUSD",1766772043990,0.001,2925.9,2925.1,0.9428]
["bitfinex","ETHUSD",1766772044299,0.001,2925.9,2925.2,1.37976034]
["bitfinex","ETHUSD",1766772046208,0.001,2925.9,2925.2,0.43616034]
["bitfinex","ETHUSD",1766772046392,0.001,2925.9,2925.3,0.9436]
["bitfinex","ETHUSD",1766772047415,0.001,2926.1,2925.7,4.42793164]
["bitfinex","ETHUSD",1766772047605,4.42793164,2928.0,2925.2,3.85472163]
["bitfinex","ETHUSD",1766772047606,0.05,2927.1,2926.0,0.9436]
["bitfinex","ETHUSD",1766772047786,0.22129061,2927.0,2926.0,0.9436]
["bitfinex","ETHUSD",1766772047982,0.897,2926.9,2926.0,0.9436]
["bitfinex","ETHUSD",1766772048307,0.04270876,2926.8,2926.2,0.9436]
["bitfinex","ETHUSD",1766772048479,0.897,2926.9,2926.2,0.9436]
["bitfinex","ETHUSD",1766772048673,0.04270876,2926.8,2925.9,3.41769612]
["bitfinex","ETHUSD",1766772048903,0.04270876,2926.8,2926.0,0.9436]
["bitfinex","ETHUSD",1766772049705,0.04270876,2926.8,2926.1,0.9436]
["bitfinex","ETHUSD",1766772049874,0.05,2927.4,2926.3,0.9436]
["bitfinex","ETHUSD",1766772050075,0.05,2927.4,2926.5,0.9436]
["bitfinex","ETHUSD",1766772050301,0.93970146,2927.3,2926.5,0.9436]
["bitfinex","ETHUSD",1766772050494,0.04270146,2927.3,2926.5,0.9436]
["bitfinex","ETHUSD",1766772050695,0.897,2927.2,2926.5,0.9436]
["bitfinex","ETHUSD",1766772050892,0.04270438,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772051706,0.897,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772052176,0.04270584,2927.0,2926.5,0.9436]
["bitfinex","ETHUSD",1766772053602,0.001,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772053908,0.001,2927.1,2926.6,0.9436]
["bitfinex","ETHUSD",1766772054219,0.001,2927.1,2926.8,0.9436]
["bitfinex","ETHUSD",1766772054575,0.001,2927.1,2926.3,3.41727017]
["bitfinex","ETHUSD",1766772054777,0.001,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772059933,0.001,2927.1,2926.2,3.41735717]
["bitfinex","ETHUSD",1766772060115,0.001,2927.1,2926.3,0.9436]
["bitfinex","ETHUSD",1766772060501,0.001,2927.1,2926.4,0.4360984]
["bitfinex","ETHUSD",1766772060702,0.001,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766772061233,0.04370438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766772063629,0.04370438,2927.1,2926.0,0.9436]
["bitfinex","ETHUSD",1766772064841,0.04370438,2927.1,2926.1,0.43613503]
["bitfinex","ETHUSD",1766772065040,0.04370438,2927.1,2926.1,1.37973503]
["bitfinex","ETHUSD",1766772066335,0.04370438,2927.1,2926.2,0.9436]
["bitfinex","ETHUSD",1766772067013,0.001,2927.1,2926.2,0.9436]
["bitfinex","ETHUSD",1766772067835,0.001,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1766772068140,0.001,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772072119,0.04370438,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772072735,0.001,2927.1,2926.5,0.9436]
["bitfinex","ETHUSD",1766772073238,0.04269417,2927.8,2926.9,4.4236992]
["bitfinex","ETHUSD",1766772073448,0.051,2928.3,2927.1,0.9436]
["bitfinex","ETHUSD",1766772073606,0.051,2928.3,2927.3,0.9436]
["bitfinex","ETHUSD",1766772073607,4.46638754,2928.2,2927.3,0.9436]
["bitfinex","ETHUSD",1766772073805,4.4236992,2928.0,2927.3,0.9436]
["bitfinex","ETHUSD",1766772074009,0.04269271,2927.9,2927.3,0.9436]
["bitfinex","ETHUSD",1766772075441,4.4236992,2927.6,2927.3,0.9436]
["bitfinex","ETHUSD",1766772075741,4.4236992,2927.6,2926.9,0.9764]
["bitfinex","ETHUSD",1766772076044,3.46600805,2928.3,2927.0,0.9764]
["bitfinex","ETHUSD",1766772076045,5.56234837,2928.2,2927.0,0.9764]
["bitfinex","ETHUSD",1766772076245,0.896,2928.1,2927.0,0.9764]
["bitfinex","ETHUSD",1766772076542,0.04269125,2928.0,2927.0,0.9764]
["bitfinex","ETHUSD",1766772076939,0.04269125,2928.0,2927.0,4.39284541]
["bitfinex","ETHUSD",1766772077709,0.04269125,2928.0,2927.1,0.9764]
["bitfinex","ETHUSD",1766772079254,0.896,2927.9,2927.1,0.9764]
["bitfinex","ETHUSD",1766772079420,0.04269417,2927.8,2927.1,0.9764]
["bitfinex","ETHUSD",1766772081141,0.04269563,2927.7,2927.1,0.9764]
["bitfinex","ETHUSD",1766772081345,0.04269271,2927.9,2927.1,0.9764]
["bitfinex","ETHUSD",1766772081843,0.896,2927.9,2927.2,0.9764]
["bitfinex","ETHUSD",1766772082242,0.04269417,2927.8,2927.2,0.9764]
["bitfinex","ETHUSD",1766772082440,0.04269125,2928.0,2927.2,0.9764]
["bitfinex","ETHUSD",1766772084974,0.04269125,2928.0,2927.3,0.9764]
["bitfinex","ETHUSD",1766772085121,0.001,2927.9,2927.3,0.9764]
["bitfinex","ETHUSD",1766772085322,0.04369271,2927.9,2926.7,3.83]
["bitfinex","ETHUSD",1766772085559,5.51966003,2927.7,2926.7,3.83]
["bitfinex","ETHUSD",1766772085851,5.51966003,2927.7,2926.6,0.9764]
["bitfinex","ETHUSD",1766772085852,0.09269708,2927.6,2926.6,0.9764]
["bitfinex","ETHUSD",1766772086066,0.896,2927.5,2926.2,0.9764]
["bitfinex","ETHUSD",1766772086223,0.0427,2927.4,2926.2,0.9764]
["bitfinex","ETHUSD",1766772087022,0.0427,2927.4,2926.2,4.39377993]
["bitfinex","ETHUSD",1766772087224,0.0427,2927.4,2926.3,0.9764]
["bitfinex","ETHUSD",1766772088450,6.0051215,2927.3,2926.3,0.9764]
["bitfinex","ETHUSD",1766772088623,0.04270292,2927.2,2926.0,0.9784]
["bitfinex","ETHUSD",1766772089647,0.04270292,2927.2,2926.1,0.9764]
["bitfinex","ETHUSD",1766772091632,0.896,2927.1,2926.1,0.9764]
["bitfinex","ETHUSD",1766772091832,0.04270584,2927.0,2926.1,0.9764]
["bitfinex","ETHUSD",1766772092242,6.0051215,2927.3,2926.1,0.9764]
["bitfinex","ETHUSD",1766772092243,0.896,2926.9,2926.1,0.9764]
["bitfinex","ETHUSD",1766772092561,0.04270876,2926.8,2926.1,0.9764]
["bitfinex","ETHUSD",1766772092748,0.04270876,2926.8,2926.2,0.9764]
["bitfinex","ETHUSD",1766772093154,0.0427073,2926.9,2926.2,0.9764]
["bitfinex","ETHUSD",1766772098774,0.48546147,2927.3,2926.3,0.9764]
["bitfinex","ETHUSD",1766772099065,0.896,2927.2,2926.3,0.9764]
["bitfinex","ETHUSD",1766772099266,0.04270438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772099937,0.93870438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772101478,0.93970438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772104974,0.04370438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772105143,0.93970438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772110374,0.04370438,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772110768,0.897,2927.1,2926.3,0.9764]
["bitfinex","ETHUSD",1766772111074,0.04270584,2927.0,2926.3,0.9764]
["bitfinex","ETHUSD",1766772118480,0.53643604,2926.9,2926.3,0.9764]
["bitfinex","ETHUSD",1766772118900,0.53643604,2926.9,2926.3,0.9784]
["bitfinex","ETHUSD",1766772121801,0.53643604,2926.9,2925.9,3.41775147]
["bitfinex","ETHUSD",1766772121802,4.42465459,2926.5,2925.7,0.9845]
["bitfinex","ETHUSD",1766772122001,4.46736772,2926.5,2925.7,0.9845]
["bitfinex","ETHUSD",1766772122173,4.46736772,2926.5,2925.8,0.9845]
["bitfinex","ETHUSD",1766772122174,4.87139136,2926.5,2925.8,0.9845]
["bitfinex","ETHUSD",1766772122375,0.44673677,2926.5,2925.8,0.9845]
["bitfinex","ETHUSD",1766772122598,0.04271313,2926.5,2925.8,0.9845]
["bitfinex","ETHUSD",1766772122874,0.04271021,2926.7,2925.8,0.9845]
["bitfinex","ETHUSD",1766772124310,4.42465459,2926.3,2925.7,0.9845]
["bitfinex","ETHUSD",1766772125017,0.04271751,2926.2,2925.7,0.9845]
["bitfinex","ETHUSD",1766772125206,4.42465459,2926.3,2925.7,0.9845]
["bitfinex","ETHUSD",1766772125402,4.87139136,2926.3,2925.7,0.9845]
["bitfinex","ETHUSD",1766772126610,4.87139136,2926.3,2925.4,0.9845]
["bitfinex","ETHUSD",1766772126611,4.42465459,2926.0,2925.4,0.9845]
["bitfinex","ETHUSD",1766772126806,0.04272189,2925.9,2925.4,0.9845]
["bitfinex","ETHUSD",1766772127895,0.04271751,2926.2,2925.4,0.9845]
["bitfinex","ETHUSD",1766772128100,0.49141089,2926.1,2925.4,0.9845]
["bitfinex","ETHUSD",1766772128301,0.04272043,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766772134936,0.04272043,2926.0,2925.4,0.9845]
["bitfinex","ETHUSD",1766772135127,4.46737502,2926.0,2925.4,0.9845]
["bitfinex","ETHUSD",1766772135947,0.49141089,2926.1,2925.1,0.899]
["bitfinex","ETHUSD",1766772135948,4.42465459,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766772136234,4.42465459,2925.7,2925.1,0.9792]
["bitfinex","ETHUSD",1766772136235,0.44246546,2925.7,2925.1,0.9792]
["bitfinex","ETHUSD",1766772136400,0.04272043,2926.0,2925.3,0.9772]
["bitfinex","ETHUSD",1766772136726,0.897,2925.9,2925.3,0.9772]
["bitfinex","ETHUSD",1766772137050,0.04272335,2925.8,2925.3,0.9772]
["bitfinex","ETHUSD",1766772137814,0.897,2925.9,2925.3,0.9772]
["bitfinex","ETHUSD",1766772138003,0.04272335,2925.8,2925.3,0.9772]
["bitfinex","ETHUSD",1766772142632,0.04272335,2925.8,2925.1,0.9792]
["bitfinex","ETHUSD",1766772142841,0.04272335,2925.8,2925.1,1.41940586]
["bitfinex","ETHUSD",1766772142842,4.46737794,2925.8,2925.1,1.41940586]
["bitfinex","ETHUSD",1766772143039,4.42465459,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766772143335,0.04272919,2925.4,2924.7,0.9772]
["bitfinex","ETHUSD",1766772143535,0.46336195,2925.4,2924.7,0.9772]
["bitfinex","ETHUSD",1766772145437,0.46336195,2925.4,2924.7,0.9752119]
["bitfinex","ETHUSD",1766772147234,1.36036195,2925.4,2924.5,0.9792]
["bitfinex","ETHUSD",1766772147434,1.36036195,2925.4,2924.5,1.4192796]
["bitfinex","ETHUSD",1766772148039,1.36036195,2925.4,2924.5,0.9792]
["bitfinex","ETHUSD",1766772148339,4.42465459,2925.2,2924.5,0.9792]
["bitfinex","ETHUSD",1766772148515,4.42465459,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766772148932,0.04273066,2925.3,2924.4,0.9792]
["bitfinex","ETHUSD",1766772148933,4.42465459,2925.2,2924.4,0.9792]
["bitfinex","ETHUSD",1766772149137,0.897,2925.0,2924.4,0.9792]
["bitfinex","ETHUSD",1766772150129,0.897,2925.0,2924.1,3.42183294]
["bitfinex","ETHUSD",1766772150130,4.46739109,2924.9,2924.1,0.9792]
["bitfinex","ETHUSD",1766772151540,0.9397365,2924.9,2924.2,0.9772]
["bitfinex","ETHUSD",1766772152338,0.9397365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766772152948,5.36439109,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766772153111,0.53643911,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766772153315,0.04273942,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766772153942,0.04273942,2924.7,2924.1,0.9792]
["bitfinex","ETHUSD",1766772154843,4.43130944,2924.6,2924.1,0.9792]
["bitfinex","ETHUSD",1766772155020,0.04274234,2924.5,2924.1,0.9792]
["bitfinex","ETHUSD",1766772155218,4.43130944,2924.6,2924.1,0.9792]
["bitfinex","ETHUSD",1766772155418,4.93235824,2924.6,2924.1,0.9792]
["bitfinex","ETHUSD",1766772156145,0.5010488,2924.6,2924.1,0.9792]
["bitfinex","ETHUSD",1766772156360,4.4740474,2924.8,2924.1,0.9792]
["bitfinex","ETHUSD",1766772157646,4.43130944,2924.6,2924.1,0.9792]
["bitfinex","ETHUSD",1766772157851,0.04274234,2924.5,2924.1,0.9792]
["bitfinex","ETHUSD",1766772158158,0.04274234,2924.5,2924.1,0.9532]
["bitfinex","ETHUSD",1766772158446,0.04274234,2924.5,2924.1,0.9292]
["bitfinex","ETHUSD",1766772158747,0.04274234,2924.5,2924.1,0.9092]
["bitfinex","ETHUSD",1766772159046,0.04274234,2924.5,2924.1,0.8852]
["bitfinex","ETHUSD",1766772159217,0.04274234,2924.5,2924.1,0.8692]
["bitfinex","ETHUSD",1766772159414,0.04274234,2924.5,2924.1,0.8532]
["bitfinex","ETHUSD",1766772159636,0.04274234,2924.5,2924.1,0.8372]
["bitfinex","ETHUSD",1766772159846,0.04274234,2924.5,2924.1,0.8212]
["bitfinex","ETHUSD",1766772160070,0.04274234,2924.5,2924.1,0.8052]
["bitfinex","ETHUSD",1766772160250,0.04274234,2924.5,2924.1,0.7892]
["bitfinex","ETHUSD",1766772160423,0.04274234,2924.5,2924.1,0.7732]
["bitfinex","ETHUSD",1766772160617,0.04274234,2924.5,2924.1,0.7572]
["bitfinex","ETHUSD",1766772160822,0.04274234,2924.5,2924.1,0.7392]
["bitfinex","ETHUSD",1766772161035,0.04274234,2924.5,2924.1,0.7232]
["bitfinex","ETHUSD",1766772161222,0.04274234,2924.5,2924.1,0.7072]
["bitfinex","ETHUSD",1766772161424,0.04274234,2924.5,2924.1,0.6912]
["bitfinex","ETHUSD",1766772161646,0.04274234,2924.5,2924.1,0.6752]
["bitfinex","ETHUSD",1766772161851,0.04274234,2924.5,2924.1,0.6592]
["bitfinex","ETHUSD",1766772162046,0.04274234,2924.5,2924.1,0.6412]
["bitfinex","ETHUSD",1766772162248,0.04274234,2924.5,2924.1,0.6252]
["bitfinex","ETHUSD",1766772162456,4.43130944,2924.4,2923.8,0.9772]
["bitfinex","ETHUSD",1766772162754,4.43130944,2924.4,2923.8,1.87854216]
["bitfinex","ETHUSD",1766772162923,4.43130944,2924.4,2923.8,0.90134216]
["bitfinex","ETHUSD",1766772163123,4.43130944,2924.4,2923.9,0.9772]
["bitfinex","ETHUSD",1766772163655,0.04373796,2924.8,2923.9,0.9772]
["bitfinex","ETHUSD",1766772163656,4.43130944,2924.6,2923.9,0.9772]
["bitfinex","ETHUSD",1766772163850,0.04274234,2924.5,2923.9,0.9772]
["bitfinex","ETHUSD",1766772164056,0.04274234,2924.5,2924.0,0.9302]
["bitfinex","ETHUSD",1766772164257,5.32930944,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772164560,0.04273942,2924.7,2924.0,0.9302]
["bitfinex","ETHUSD",1766772164857,5.32930944,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772165552,4.43230944,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772165858,5.32930944,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772166157,5.86224038,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772166358,0.04273942,2924.7,2924.0,0.9302]
["bitfinex","ETHUSD",1766772168766,4.43130944,2924.6,2924.0,0.9302]
["bitfinex","ETHUSD",1766772170166,0.04274234,2924.5,2924.0,0.9302]
["bitfinex","ETHUSD",1766772170550,5.00797834,2924.8,2924.0,0.9302]
["bitfinex","ETHUSD",1766772170754,0.59049783,2924.7,2924.0,0.9302]
["bitfinex","ETHUSD",1766772170952,0.04274088,2924.6,2924.0,0.9302]
["bitfinex","ETHUSD",1766772173744,0.04274088,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772173964,0.04273942,2924.7,2924.1,0.9302]
["bitfinex","ETHUSD",1766772174142,0.44750489,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772174961,0.04274234,2924.5,2924.1,0.9302]
["bitfinex","ETHUSD",1766772175179,0.44750489,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772177449,0.04274234,2924.5,2924.1,0.9302]
["bitfinex","ETHUSD",1766772178853,0.44750489,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772179260,0.001,2924.8,2924.1,0.9302]
["bitfinex","ETHUSD",1766772179463,0.04373796,2924.8,2924.1,0.9302]
["bitfinex","ETHUSD",1766772179981,4.4750474,2924.8,2924.1,0.9302]
["bitfinex","ETHUSD",1766772182383,4.43130944,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772182689,4.87881418,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772186071,0.44750474,2924.6,2924.1,0.9302]
["bitfinex","ETHUSD",1766772186271,4.4750474,2924.8,2924.1,0.9302]
["bitfinex","ETHUSD",1766772190005,0.04373796,2924.8,2924.1,0.9302]
["bitfinex","ETHUSD",1766772190168,0.001,2924.8,2924.2,0.9302]
["bitfinex","ETHUSD",1766772190694,4.43230944,2924.8,2924.2,0.9302]
["bitfinex","ETHUSD",1766772190889,4.4750474,2924.8,2924.2,0.9302]
["bitfinex","ETHUSD",1766772191189,0.53720474,2924.7,2924.2,0.9302]
["bitfinex","ETHUSD",1766772191373,0.04274088,2924.6,2924.2,0.9302]
["bitfinex","ETHUSD",1766772196711,0.04374088,2924.6,2924.2,0.9302]
["bitfinex","ETHUSD",1766772197295,0.001,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766772197498,0.3254032,2925.8,2924.6,0.96]
["bitfinex","ETHUSD",1766772197499,4.43130944,2925.7,2924.6,0.96]
["bitfinex","ETHUSD",1766772197686,0.051,2925.8,2924.8,0.96]
["bitfinex","ETHUSD",1766772197884,0.051,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1766772197885,0.04271779,2925.7,2925.0,0.96]
["bitfinex","ETHUSD",1766772198098,4.43130944,2925.6,2925.1,0.96]
["bitfinex","ETHUSD",1766772198277,4.43130944,2925.4,2924.7,1.858]
["bitfinex","ETHUSD",1766772198470,4.43130944,2925.4,2924.7,0.96]
["bitfinex","ETHUSD",1766772198707,4.43130944,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766772198913,4.43130944,2925.4,2924.8,0.99419037]
["bitfinex","ETHUSD",1766772201018,4.43130944,2925.6,2924.9,0.96]
["bitfinex","ETHUSD",1766772201224,0.001,2925.8,2924.8,3.894559]
["bitfinex","ETHUSD",1766772201225,4.47502723,2925.8,2925.1,0.96]
["bitfinex","ETHUSD",1766772201437,0.001,2925.8,2925.3,0.96]
["bitfinex","ETHUSD",1766772201590,0.001,2925.8,2925.4,0.99418335]
["bitfinex","ETHUSD",1766772201982,4.43130944,2925.6,2924.6,3.41915934]
["bitfinex","ETHUSD",1766772202203,0.53830272,2925.8,2924.8,0.96]
["bitfinex","ETHUSD",1766772202204,4.43130944,2925.4,2924.8,0.96]
["bitfinex","ETHUSD",1766772203488,0.04272481,2925.7,2924.9,0.9685666]
["bitfinex","ETHUSD",1766772203713,0.04272627,2925.6,2924.9,0.9685666]
["bitfinex","ETHUSD",1766772208232,0.04272627,2925.6,2925.0,0.96]
["bitfinex","ETHUSD",1766772208428,0.001,2925.7,2925.2,0.96]
["bitfinex","ETHUSD",1766772208730,0.04372481,2925.7,2925.3,0.00855623]
["bitfinex","ETHUSD",1766772208941,4.43130944,2925.6,2925.2,0.00855623]
["bitfinex","ETHUSD",1766772209527,4.43130944,2925.6,2925.2,0.96855623]
["bitfinex","ETHUSD",1766772209728,4.43130944,2925.4,2924.9,0.96]
["bitfinex","ETHUSD",1766772209953,4.43130944,2925.4,2924.1,2.9]
["bitfinex","ETHUSD",1766772209954,4.43130944,2925.0,2924.1,2.9]
["bitfinex","ETHUSD",1766772210256,4.43130944,2924.8,2924.4,0.96]
["bitfinex","ETHUSD",1766772210452,4.43130944,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766772210453,0.04273942,2924.7,2924.1,0.96]
["bitfinex","ETHUSD",1766772211047,0.04273942,2924.7,2924.2,0.96]
["bitfinex","ETHUSD",1766772211220,4.43130944,2924.8,2924.2,0.96]
["bitfinex","ETHUSD",1766772211421,0.44313094,2924.7,2924.2,4.37972855]
["bitfinex","ETHUSD",1766772211722,4.43130944,2925.0,2924.3,0.96]
["bitfinex","ETHUSD",1766772211924,0.0427365,2924.9,2924.3,0.96]
["bitfinex","ETHUSD",1766772212126,0.897,2925.1,2924.3,0.96]
["bitfinex","ETHUSD",1766772212314,0.04273504,2925.0,2924.3,0.96]
["bitfinex","ETHUSD",1766772212514,0.04273358,2925.1,2924.3,0.96]
["bitfinex","ETHUSD",1766772212927,4.43130944,2925.0,2924.3,0.96]
["bitfinex","ETHUSD",1766772213121,0.0427365,2924.9,2924.3,0.96]
["bitfinex","ETHUSD",1766772213319,0.49014109,2924.9,2924.3,0.96]
["bitfinex","ETHUSD",1766772214625,4.43130944,2924.8,2924.1,0.96]
["bitfinex","ETHUSD",1766772215158,4.43130944,2925.0,2924.1,0.96]
["bitfinex","ETHUSD",1766772215442,0.0427365,2924.9,2924.1,0.96]
["bitfinex","ETHUSD",1766772215645,4.43130944,2924.2,2923.0,0.002]
["bitfinex","ETHUSD",1766772215820,0.04273942,2924.7,2923.7,0.96]
["bitfinex","ETHUSD",1766772216022,0.05,2924.9,2923.8,0.96]
["bitfinex","ETHUSD",1766772216547,0.04273796,2924.8,2923.8,0.96]
["bitfinex","ETHUSD",1766772217660,0.04273796,2924.8,2923.9,0.96]
["bitfinex","ETHUSD",1766772217816,3.66918355,2925.6,2923.9,0.96]
["bitfinex","ETHUSD",1766772218015,3.66918355,2925.6,2923.8,12.16895983]
["bitfinex","ETHUSD",1766772218016,0.85280639,2925.5,2924.1,0.96]
["bitfinex","ETHUSD",1766772218214,0.897,2925.4,2924.1,0.96]
["bitfinex","ETHUSD",1766772218416,0.04273066,2925.3,2924.1,0.96]
["bitfinex","ETHUSD",1766772219011,0.04273066,2925.3,2924.3,0.96]
["bitfinex","ETHUSD",1766772219217,0.04272919,2925.4,2924.3,0.96]
["bitfinex","ETHUSD",1766772219514,0.04272919,2925.4,2924.5,0.96]
["bitfinex","ETHUSD",1766772220164,0.001,2924.8,2924.5,0.96]
["bitfinex","ETHUSD",1766772220880,4.43060307,2924.6,2924.0,0.96]
["bitfinex","ETHUSD",1766772221082,0.48580265,2924.5,2924.0,0.96]
["bitfinex","ETHUSD",1766772221252,0.04274234,2924.5,2924.0,0.96]
["bitfinex","ETHUSD",1766772221469,0.04373796,2924.8,2924.0,0.96]
["bitfinex","ETHUSD",1766772221972,0.001,2924.8,2924.0,0.96]
["bitfinex","ETHUSD",1766772223166,0.04273066,2925.3,2924.2,0.96]
["bitfinex","ETHUSD",1766772223371,0.04273066,2925.3,2924.4,0.96]
["bitfinex","ETHUSD",1766772224370,0.04272919,2925.4,2924.4,0.96]
["bitfinex","ETHUSD",1766772225368,0.001,2925.6,2924.5,0.9604]
["bitfinex","ETHUSD",1766772225538,0.001,2925.6,2924.6,0.9604]
["bitfinex","ETHUSD",1766772227355,0.001,2925.6,2924.7,0.9604]
["bitfinex","ETHUSD",1766772227535,0.001,2925.6,2924.8,0.9604]
["bitfinex","ETHUSD",1766772228083,0.001,2925.3,2924.8,0.9604]
["bitfinex","ETHUSD",1766772229571,0.001,2925.3,2924.5,0.9604]
["bitfinex","ETHUSD",1766772233454,0.001,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772234542,0.04373066,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772235778,0.001,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772236887,0.04373066,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772237779,0.001,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772239987,0.04373066,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772240798,0.001,2925.3,2924.6,0.9604]
["bitfinex","ETHUSD",1766772240945,0.001,2925.6,2924.8,0.9604]
["bitfinex","ETHUSD",1766772242065,0.001,2925.6,2925.0,0.9604]
["bitfinex","ETHUSD",1766772244474,0.001,2925.6,2925.1,0.9604]
["bitfinex","ETHUSD",1766772245747,0.001,2925.6,2925.1,4.3790825]
["bitfinex","ETHUSD",1766772246084,0.001,2925.8,2925.2,0.9604]
["bitfinex","ETHUSD",1766772249585,0.001,2926.0,2925.2,0.9604]
["bitfinex","ETHUSD",1766772250189,0.001,2926.0,2925.3,0.9604]
["bitfinex","ETHUSD",1766772259308,0.001,2926.0,2925.4,0.9479]
["bitfinex","ETHUSD",1766772262203,0.001,2926.0,2925.3,3.41838172]
["bitfinex","ETHUSD",1766772262407,0.001,2926.0,2925.5,0.9479]
["bitfinex","ETHUSD",1766772270893,0.001,2926.0,2925.5,3.41819676]
["bitfinex","ETHUSD",1766772271217,0.001,2926.0,2925.6,0.9479]
["bitfinex","ETHUSD",1766772273104,0.001,2926.0,2925.7,0.9479]
["bitfinex","ETHUSD",1766772273308,0.001,2926.5,2925.7,0.9479]
["bitfinex","ETHUSD",1766772274416,0.001,2926.5,2925.8,0.9479]
["bitfinex","ETHUSD",1766772275493,0.001,2926.5,2925.9,0.9479]
["bitfinex","ETHUSD",1766772279320,0.001,2926.5,2926.0,0.9479]
["bitfinex","ETHUSD",1766772283833,0.001,2926.5,2925.8,0.9449]
["bitfinex","ETHUSD",1766772284123,0.04371313,2926.5,2925.8,0.9449]
["bitfinex","ETHUSD",1766772286933,0.04371313,2926.5,2925.8,4.97556105]
["bitfinex","ETHUSD",1766772287135,0.001,2926.5,2925.9,0.9978]
["bitfinex","ETHUSD",1766772290009,4.4255255,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766772290211,0.04271897,2926.1,2925.3,3.41638892]
["bitfinex","ETHUSD",1766772290507,0.04271897,2926.1,2925.4,4.3918209]
["bitfinex","ETHUSD",1766772290727,0.04271605,2926.3,2925.5,4.41601459]
["bitfinex","ETHUSD",1766772293140,0.04271605,2926.3,2925.4,0.9978]
["bitfinex","ETHUSD",1766772294841,0.04271605,2926.3,2925.5,3.4182191]
["bitfinex","ETHUSD",1766772295014,0.53652416,2926.2,2925.5,4.4160191]
["bitfinex","ETHUSD",1766772295215,0.04271897,2926.1,2925.5,4.4160191]
["bitfinex","ETHUSD",1766772295522,0.04271897,2926.1,2925.5,0.9998]
["bitfinex","ETHUSD",1766772296233,0.04271605,2926.3,2925.5,0.9998]
["bitfinex","ETHUSD",1766772297350,0.04271605,2926.3,2925.6,0.9978]
["bitfinex","ETHUSD",1766772298640,1.0793402,2926.3,2925.6,0.9978]
["bitfinex","ETHUSD",1766772299550,5.001,2926.5,2925.6,0.9978]
["bitfinex","ETHUSD",1766772299551,5.001,2926.5,2925.6,4.41587873]
["bitfinex","ETHUSD",1766772299753,5.001,2926.5,2925.7,0.9978]
["bitfinex","ETHUSD",1766772300729,5.898,2926.5,2925.7,0.9978]
["bitfinex","ETHUSD",1766772301487,5.001,2926.5,2925.8,0.9978]
["bitfinex","ETHUSD",1766772301622,5.001,2926.5,2925.7,3.41795616]
["bitfinex","ETHUSD",1766772301623,5.001,2926.5,2926.1,0.9978]
["bitfinex","ETHUSD",1766772302142,0.04370876,2926.8,2926.4,5.4233255]
["bitfinex","ETHUSD",1766772302143,0.001,2926.8,2926.4,5.4233255]
["bitfinex","ETHUSD",1766772302451,0.051,2927.2,2926.5,0.9978]
["bitfinex","ETHUSD",1766772302452,0.001,2927.2,2926.5,0.9978]
["bitfinex","ETHUSD",1766772302622,0.001,2927.2,2926.7,0.9978]
["bitfinex","ETHUSD",1766772304758,0.001,2927.5,2926.8,0.9978]
["bitfinex","ETHUSD",1766772304920,0.001,2927.5,2926.9,0.9978]
["bitfinex","ETHUSD",1766772305256,4.4265255,2927.5,2926.9,0.9978]
["bitfinex","ETHUSD",1766772305423,0.0427,2927.4,2926.9,0.9978]
["bitfinex","ETHUSD",1766772305819,0.0427,2927.4,2926.6,0.9978]
["bitfinex","ETHUSD",1766772306124,0.0427,2927.4,2926.7,1.43928114]
["bitfinex","ETHUSD",1766772306748,0.0427,2927.4,2926.8,0.9978]
["bitfinex","ETHUSD",1766772308955,0.001,2927.5,2926.9,0.9978]
["bitfinex","ETHUSD",1766772310870,0.001,2927.5,2927.0,0.9978]
["bitfinex","ETHUSD",1766772311044,0.001,2927.5,2927.0,1.19736]
["bitfinex","ETHUSD",1766772312358,0.001,2927.5,2927.1,0.9978]
["bitfinex","ETHUSD",1766772312560,0.001,2927.7,2927.3,0.9978]
["bitfinex","ETHUSD",1766772312935,0.001,2928.0,2927.6,0.9978]
["bitfinex","ETHUSD",1766772314271,0.001,2928.0,2927.3,0.9411]
["bitfinex","ETHUSD",1766772314444,0.001,2928.0,2927.4,0.9411]
["bitfinex","ETHUSD",1766772316170,0.04369125,2928.0,2927.4,0.9411]
["bitfinex","ETHUSD",1766772316373,0.001,2928.0,2927.4,0.9411]
["bitfinex","ETHUSD",1766772320558,0.001,2928.0,2927.4,3.41599462]
["bitfinex","ETHUSD",1766772320749,0.001,2928.0,2927.5,0.9411]
["bitfinex","ETHUSD",1766772321162,0.001,2928.0,2927.5,0.43571663]
["bitfinex","ETHUSD",1766772321360,0.001,2928.0,2927.6,0.9411]
["bitfinex","ETHUSD",1766772322000,0.896,2928.7,2927.6,3.4156716]
["bitfinex","ETHUSD",1766772322191,0.04268251,2928.6,2927.7,0.9411]
["bitfinex","ETHUSD",1766772322502,0.5364208,2928.5,2927.7,0.9411]
["bitfinex","ETHUSD",1766772322804,0.04268542,2928.4,2927.7,0.9411]
["bitfinex","ETHUSD",1766772323402,0.04268251,2928.6,2927.8,0.9411]
["bitfinex","ETHUSD",1766772324798,0.04268251,2928.6,2927.9,0.9411]
["bitfinex","ETHUSD",1766772325104,0.04267959,2928.8,2928.0,0.9411]
["bitfinex","ETHUSD",1766772326284,0.04267959,2928.8,2928.0,3.41524805]
["bitfinex","ETHUSD",1766772326488,4.4255255,2929.0,2928.1,0.9411]
["bitfinex","ETHUSD",1766772326706,0.04267813,2928.9,2928.1,0.9411]
["bitfinex","ETHUSD",1766772326878,0.51142074,2928.9,2928.1,0.9411]
["bitfinex","ETHUSD",1766772327280,0.04267813,2928.9,2928.1,0.9411]
["bitfinex","ETHUSD",1766772327512,0.001,2928.8,2928.1,0.9411]
["bitfinex","ETHUSD",1766772327707,0.001,2928.8,2928.3,0.9411]
["bitfinex","ETHUSD",1766772332702,0.001,2928.8,2927.8,0.9419]
["bitfinex","ETHUSD",1766772332703,4.4255255,2928.6,2927.8,0.9419]
["bitfinex","ETHUSD",1766772332932,0.897,2928.8,2927.6,0.9419]
["bitfinex","ETHUSD",1766772332933,4.4255255,2928.2,2927.6,0.9419]
["bitfinex","ETHUSD",1766772333214,0.04268979,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766772333888,4.4255255,2928.0,2927.3,0.9419]
["bitfinex","ETHUSD",1766772334087,0.04269271,2927.9,2927.3,0.9419]
["bitfinex","ETHUSD",1766772335098,4.4255255,2928.1,2927.3,0.9419]
["bitfinex","ETHUSD",1766772335299,0.04269125,2928.0,2927.3,0.9419]
["bitfinex","ETHUSD",1766772336092,0.04269125,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766772338124,0.04269125,2928.0,2927.5,0.9439]
["bitfinex","ETHUSD",1766772338425,0.04368834,2928.2,2927.5,0.9439]
["bitfinex","ETHUSD",1766772339622,0.93968834,2928.2,2927.5,0.9439]
["bitfinex","ETHUSD",1766772339922,1.81729937,2928.2,2927.5,0.9439]
["bitfinex","ETHUSD",1766772342016,0.92129937,2928.2,2927.5,0.9439]
["bitfinex","ETHUSD",1766772342517,1.81729937,2928.2,2927.5,0.9439]
["bitfinex","ETHUSD",1766772348109,4.42157812,2928.1,2927.0,0.9663]
["bitfinex","ETHUSD",1766772348301,4.42157812,2928.1,2926.8,0.002]
["bitfinex","ETHUSD",1766772348302,4.42157812,2927.8,2926.8,0.9683]
["bitfinex","ETHUSD",1766772348501,1.38085344,2927.7,2926.8,0.9683]
["bitfinex","ETHUSD",1766772348702,1.43085344,2927.7,2926.8,0.9683]
["bitfinex","ETHUSD",1766772348901,1.43085344,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766772349325,4.84650966,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766772349539,1.43085344,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766772349734,0.92680237,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766772349940,0.04269854,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766772353117,0.04269854,2927.5,2926.8,0.9683]
["bitfinex","ETHUSD",1766772353338,0.896,2927.4,2926.8,0.9683]
["bitfinex","ETHUSD",1766772355135,0.04270146,2927.3,2926.8,0.9683]
["bitfinex","ETHUSD",1766772358668,0.896,2927.4,2926.8,0.9683]
["bitfinex","ETHUSD",1766772358837,0.04270146,2927.3,2926.8,0.9683]
["bitfinex","ETHUSD",1766772359765,0.04270146,2927.3,2926.5,0.95766098]
["bitfinex","ETHUSD",1766772359972,0.04270146,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1766772360485,4.42157812,2926.8,2925.7,0.9663]
["bitfinex","ETHUSD",1766772360687,0.48486802,2926.7,2925.7,0.9663]
["bitfinex","ETHUSD",1766772360842,0.44215781,2926.7,2925.7,0.9663]
["bitfinex","ETHUSD",1766772361049,0.04271167,2926.6,2925.7,0.9663]
["bitfinex","ETHUSD",1766772363680,0.896,2926.6,2925.7,0.9663]
["bitfinex","ETHUSD",1766772363841,0.93871167,2926.6,2925.7,0.9663]
["bitfinex","ETHUSD",1766772364045,0.896,2926.6,2925.8,0.9663]
["bitfinex","ETHUSD",1766772364472,0.04271313,2926.5,2925.8,0.9663]
["bitfinex","ETHUSD",1766772364665,0.04271313,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766772364865,0.04271313,2926.5,2925.6,0.9683]
["bitfinex","ETHUSD",1766772366368,0.05,2927.1,2925.7,0.9663]
["bitfinex","ETHUSD",1766772366570,0.897,2927.0,2925.9,0.9663]
["bitfinex","ETHUSD",1766772366777,0.93970584,2927.0,2925.9,0.9663]
["bitfinex","ETHUSD",1766772367591,0.04270584,2927.0,2925.9,0.9663]
["bitfinex","ETHUSD",1766772367761,0.897,2926.9,2925.9,0.9663]
["bitfinex","ETHUSD",1766772367958,0.18655009,2927.4,2926.1,0.9663]
["bitfinex","ETHUSD",1766772368269,0.93970146,2927.3,2926.1,0.9663]
["bitfinex","ETHUSD",1766772370291,0.04270146,2927.3,2926.1,0.9663]
["bitfinex","ETHUSD",1766772370463,0.897,2927.2,2926.2,0.9663]
["bitfinex","ETHUSD",1766772370779,0.04270438,2927.1,2926.2,0.9663]
["bitfinex","ETHUSD",1766772371092,0.04270146,2927.3,2926.4,0.9663]
["bitfinex","ETHUSD",1766772371499,0.04270146,2927.3,2926.5,0.9663]
["bitfinex","ETHUSD",1766772371663,0.001,2927.5,2926.5,0.9663]
["bitfinex","ETHUSD",1766772372592,4.42257812,2927.5,2926.5,0.9663]
["bitfinex","ETHUSD",1766772372894,0.0427,2927.4,2926.5,0.9663]
["bitfinex","ETHUSD",1766772373074,0.04369854,2927.5,2926.5,1.15263]
["bitfinex","ETHUSD",1766772373270,4.46527666,2927.5,2926.5,1.15263]
["bitfinex","ETHUSD",1766772374210,0.897,2927.4,2926.5,1.15263]
["bitfinex","ETHUSD",1766772374370,0.04270146,2927.3,2926.5,1.15263]
["bitfinex","ETHUSD",1766772375485,0.04270146,2927.3,2926.5,0.9663]
["bitfinex","ETHUSD",1766772377606,0.04270146,2927.3,2926.5,0.9683]
["bitfinex","ETHUSD",1766772381583,4.42157812,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766772381783,0.04270438,2927.1,2926.2,0.9402]
["bitfinex","ETHUSD",1766772382010,0.44642825,2927.0,2926.2,0.9402]
["bitfinex","ETHUSD",1766772382212,0.0427073,2926.9,2926.2,0.9402]
["bitfinex","ETHUSD",1766772392130,0.44642825,2927.0,2926.2,4.35759066]
["bitfinex","ETHUSD",1766772392319,0.04370438,2927.1,2926.3,0.9402]
["bitfinex","ETHUSD",1766772393125,0.001,2927.1,2926.3,0.9402]
["bitfinex","ETHUSD",1766772393326,0.04370438,2927.1,2926.3,0.9402]
["bitfinex","ETHUSD",1766772394712,0.001,2927.1,2926.3,0.9402]
["bitfinex","ETHUSD",1766772397035,0.001,2927.1,2926.4,0.9402]
["bitfinex","ETHUSD",1766772398325,0.001,2927.1,2926.4,1.37595494]
["bitfinex","ETHUSD",1766772398534,0.001,2927.1,2926.5,0.9402]
["bitfinex","ETHUSD",1766772399504,0.001,2927.5,2926.6,0.9402]
["bitfinex","ETHUSD",1766772399835,0.001,2927.5,2926.5,6.83407999]
["bitfinex","ETHUSD",1766772399836,0.001,2927.5,2926.8,0.9402]
["bitfinex","ETHUSD",1766772400035,0.001,2928.2,2927.5,0.9402]
["bitfinex","ETHUSD",1766772400209,0.04368834,2928.2,2927.5,0.9402]
["bitfinex","ETHUSD",1766772400407,4.46433754,2928.2,2927.5,0.9402]
["bitfinex","ETHUSD",1766772400643,4.4206492,2928.1,2927.5,0.9402]
["bitfinex","ETHUSD",1766772400835,0.04369125,2928.0,2927.5,0.9402]
["bitfinex","ETHUSD",1766772402336,0.001,2928.0,2927.5,0.9402]
["bitfinex","ETHUSD",1766772402541,0.04369125,2928.0,2927.5,0.9402]
["bitfinex","ETHUSD",1766772405710,4.4206492,2927.9,2927.5,0.59853917]
["bitfinex","ETHUSD",1766772405938,4.86708325,2927.9,2927.0,3.33266077]
["bitfinex","ETHUSD",1766772406139,5.15088325,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772406550,0.73023405,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772406709,0.2838,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772406910,0.32649271,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772410246,0.32749271,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772411457,0.04369271,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772411658,0.001,2927.9,2927.1,0.9368]
["bitfinex","ETHUSD",1766772411816,0.001,2927.9,2927.2,0.9368]
["bitfinex","ETHUSD",1766772416748,4.4216492,2927.9,2927.2,0.9368]
["bitfinex","ETHUSD",1766772417063,4.4206492,2927.5,2927.2,0.9368]
["bitfinex","ETHUSD",1766772417350,4.4206492,2927.7,2927.2,0.9368]
["bitfinex","ETHUSD",1766772417547,0.51741142,2927.6,2927.2,0.9368]
["bitfinex","ETHUSD",1766772417846,1.48201142,2927.6,2926.9,2.7300175]
["bitfinex","ETHUSD",1766772418035,1.48201142,2927.6,2926.7,0.9368]
["bitfinex","ETHUSD",1766772418868,0.51741142,2927.6,2926.8,0.9368]
["bitfinex","ETHUSD",1766772419033,4.4216492,2927.9,2927.0,0.9368]
["bitfinex","ETHUSD",1766772419034,0.001,2927.9,2927.0,0.9368]
["bitfinex","ETHUSD",1766772420121,0.001,2927.9,2927.0,5.3574492]
["bitfinex","ETHUSD",1766772420327,0.001,2927.9,2927.3,0.9368]
["bitfinex","ETHUSD",1766772420655,0.9646,2928.1,2927.5,0.9368]
["bitfinex","ETHUSD",1766772421222,4.4206492,2927.6,2927.1,2.5600175]
["bitfinex","ETHUSD",1766772421422,5.3166492,2928.0,2926.4,0.9368]
["bitfinex","ETHUSD",1766772421423,4.4206492,2927.2,2926.4,0.9368]
["bitfinex","ETHUSD",1766772421851,4.4206492,2926.8,2926.4,0.9368]
["bitfinex","ETHUSD",1766772422050,0.05,2927.4,2926.4,0.9368]
["bitfinex","ETHUSD",1766772422051,0.9646,2926.9,2926.4,0.9368]
["bitfinex","ETHUSD",1766772422355,1.0073073,2926.9,2926.4,0.9368]
["bitfinex","ETHUSD",1766772426250,0.9646,2926.9,2926.4,0.9368]
["bitfinex","ETHUSD",1766772426443,0.9646,2926.9,2926.4,0.9388]
["bitfinex","ETHUSD",1766772427261,0.9646,2927.1,2926.4,0.9388]
["bitfinex","ETHUSD",1766772427551,1.8606,2927.3,2926.5,0.9368]
["bitfinex","ETHUSD",1766772427754,0.9646,2927.1,2926.5,0.9368]
["bitfinex","ETHUSD",1766772427957,1.00730438,2927.1,2926.5,0.9368]
["bitfinex","ETHUSD",1766772429257,0.9646,2926.9,2926.3,0.93680794]
["bitfinex","ETHUSD",1766772434472,0.04270438,2927.1,2926.3,7.94e-06]
["bitfinex","ETHUSD",1766772434473,0.9848,2926.7,2926.3,7.94e-06]
["bitfinex","ETHUSD",1766772437574,5.4054492,2926.4,2925.9,0.9236]
["bitfinex","ETHUSD",1766772437943,0.04271605,2926.3,2925.9,0.9236]
["bitfinex","ETHUSD",1766772438139,1.02751605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766772438378,0.9848,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766772439474,5.4054492,2926.6,2925.9,0.9236]
["bitfinex","ETHUSD",1766772439674,6.07840579,2926.6,2925.9,0.9236]
["bitfinex","ETHUSD",1766772439879,6.97540579,2926.6,2925.9,0.9236]
["bitfinex","ETHUSD",1766772440046,6.93269412,2926.6,2925.9,0.9236]
["bitfinex","ETHUSD",1766772440247,6.93269412,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766772440248,0.9848,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766772440449,1.02751605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766772440781,0.897,2926.6,2926.0,0.9216]
["bitfinex","ETHUSD",1766772440948,1.8818,2926.6,2926.0,0.9216]
["bitfinex","ETHUSD",1766772441277,1.02751313,2926.5,2926.0,0.9216]
["bitfinex","ETHUSD",1766772441481,1.02751313,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766772441643,1.21996444,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766772443083,0.9848,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766772444267,0.9848,2926.4,2925.9,0.9236]
["bitfinex","ETHUSD",1766772444581,2.4206492,2926.0,2925.3,0.1725]
["bitfinex","ETHUSD",1766772444784,0.04272189,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1766772445391,0.04271897,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1766772449255,0.9848,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1766772449487,0.9848,2926.0,2925.2,0.34447534]
["bitfinex","ETHUSD",1766772450282,0.9848,2926.0,2925.2,3.76302169]
["bitfinex","ETHUSD",1766772451290,0.9848,2926.0,2925.2,0.34447534]
["bitfinex","ETHUSD",1766772451787,0.9848,2926.0,2924.8,8.73658585]
["bitfinex","ETHUSD",1766772451788,0.9848,2925.3,2924.5,3.42136769]
["bitfinex","ETHUSD",1766772452089,1.02753066,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766772453293,0.897,2925.6,2925.2,4.4206492]
["bitfinex","ETHUSD",1766772453490,0.9848,2925.7,2925.2,4.4206492]
["bitfinex","ETHUSD",1766772453862,0.9848,2925.9,2925.2,4.4206492]
["bitfinex","ETHUSD",1766772454062,0.04272335,2925.8,2925.2,4.4206492]
["bitfinex","ETHUSD",1766772454284,1.02752335,2925.8,2925.3,0.44206492]
["bitfinex","ETHUSD",1766772454491,1.02752335,2925.8,2925.0,4.4206492]
["bitfinex","ETHUSD",1766772455991,1.02752335,2925.8,2925.2,4.4206492]
["bitfinex","ETHUSD",1766772457502,0.9848,2925.8,2925.4,4.4206492]
["bitfinex","ETHUSD",1766772457705,0.9848,2926.3,2925.7,0.1573]
["bitfinex","ETHUSD",1766772457888,0.04271751,2926.2,2925.9,4.5779492]
["bitfinex","ETHUSD",1766772458089,1.02751459,2926.4,2925.9,4.4206492]
["bitfinex","ETHUSD",1766772458870,0.001,2926.5,2926.0,0.1573]
["bitfinex","ETHUSD",1766772459079,0.201,2927.5,2926.4,0.1573]
["bitfinex","ETHUSD",1766772459080,0.9848,2927.0,2926.4,0.1573]
["bitfinex","ETHUSD",1766772459391,0.0427073,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772459885,0.9848,2927.0,2926.5,4.45481971]
["bitfinex","ETHUSD",1766772460067,0.0427073,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772460467,0.9848,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772461966,0.9848,2927.2,2926.5,4.4575099]
["bitfinex","ETHUSD",1766772462199,0.9848,2927.2,2926.6,0.1573]
["bitfinex","ETHUSD",1766772462502,1.02750438,2927.1,2926.4,0.1573]
["bitfinex","ETHUSD",1766772463901,0.001,2926.9,2926.4,0.1573]
["bitfinex","ETHUSD",1766772465711,0.9718,2926.9,2926.4,0.1573]
["bitfinex","ETHUSD",1766772465912,0.001,2926.9,2926.5,0.19147051]
["bitfinex","ETHUSD",1766772466579,0.9718,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772466975,0.001,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772467211,0.001,2926.9,2926.5,0.19147051]
["bitfinex","ETHUSD",1766772467882,0.001,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772469290,0.9718,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772469609,0.9718,2926.9,2926.1,6.43527412]
["bitfinex","ETHUSD",1766772469610,0.9708,2926.7,2926.1,2.5600175]
["bitfinex","ETHUSD",1766772471016,0.9708,2926.7,2925.9,4.47404418]
["bitfinex","ETHUSD",1766772471322,0.9708,2926.7,2925.9,5.51924674]
["bitfinex","ETHUSD",1766772471482,0.9708,2926.7,2925.9,2.10150256]
["bitfinex","ETHUSD",1766772471679,0.9708,2926.7,2925.9,5.51923405]
["bitfinex","ETHUSD",1766772473117,0.9708,2926.7,2925.9,2.10150256]
["bitfinex","ETHUSD",1766772474223,0.9708,2926.7,2925.9,5.51922844]
["bitfinex","ETHUSD",1766772474427,0.9708,2926.7,2926.1,0.1573]
["bitfinex","ETHUSD",1766772474624,0.9708,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766772477290,0.9708,2926.7,2926.1,0.1573]
["bitfinex","ETHUSD",1766772477919,0.9708,2926.7,2926.2,0.00851152]
["bitfinex","ETHUSD",1766772479616,0.9718,2926.7,2926.2,0.00851152]
["bitfinex","ETHUSD",1766772479796,1.16305088,2926.7,2926.2,0.00851152]
["bitfinex","ETHUSD",1766772480226,0.9718,2926.7,2926.2,0.00851152]
["bitfinex","ETHUSD",1766772480915,0.898,2926.9,2926.2,0.00851152]
["bitfinex","ETHUSD",1766772480916,0.898,2926.9,2926.3,0.1563]
["bitfinex","ETHUSD",1766772481109,1.9115073,2926.9,2926.4,0.00850568]
["bitfinex","ETHUSD",1766772481288,0.04270876,2926.8,2926.4,0.00850568]
["bitfinex","ETHUSD",1766772481489,1.01350876,2926.8,2926.4,0.00850568]
["bitfinex","ETHUSD",1766772481806,0.898,2926.9,2926.4,0.16480568]
["bitfinex","ETHUSD",1766772482006,0.9708,2927.3,2926.5,0.1563]
["bitfinex","ETHUSD",1766772482206,0.9708,2927.3,2926.7,0.1563]
["bitfinex","ETHUSD",1766772482420,0.9708,2927.3,2926.8,0.164794]
["bitfinex","ETHUSD",1766772482924,0.9708,2927.1,2926.0,5.97764425]
["bitfinex","ETHUSD",1766772483113,0.9708,2926.9,2926.1,0.1563]
["bitfinex","ETHUSD",1766772483424,0.9708,2926.8,2926.2,0.76896614]
["bitfinex","ETHUSD",1766772483590,0.9708,2927.1,2926.3,0.1563]
["bitfinex","ETHUSD",1766772483790,0.04270584,2927.0,2926.3,0.1563]
["bitfinex","ETHUSD",1766772486431,1.01350584,2927.0,2926.3,0.1563]
["bitfinex","ETHUSD",1766772486610,1.01350584,2927.0,2926.4,0.1563]
["bitfinex","ETHUSD",1766772486921,0.9708,2927.3,2926.6,0.1563]
["bitfinex","ETHUSD",1766772487125,0.04270292,2927.2,2926.6,0.1563]
["bitfinex","ETHUSD",1766772487505,0.001,2926.9,2926.6,0.1563]
["bitfinex","ETHUSD",1766772493994,0.9718,2927.5,2926.7,0.1563]
["bitfinex","ETHUSD",1766772494194,0.9718,2927.5,2926.9,0.1563]
["bitfinex","ETHUSD",1766772495193,0.0427,2927.4,2926.9,0.1563]
["bitfinex","ETHUSD",1766772499142,0.9554,2927.3,2926.5,0.35735739]
["bitfinex","ETHUSD",1766772499630,0.9554,2927.3,2926.5,0.51365739]
["bitfinex","ETHUSD",1766772499924,0.9554,2927.3,2926.6,0.89335311]
["bitfinex","ETHUSD",1766772500929,0.9554,2927.3,2926.6,0.73705311]
["bitfinex","ETHUSD",1766772501138,0.9554,2927.1,2926.4,0.1563]
["bitfinex","ETHUSD",1766772502438,0.9554,2927.1,2926.1,3.4174599]
["bitfinex","ETHUSD",1766772502645,0.9554,2927.1,2926.2,0.1563]
["bitfinex","ETHUSD",1766772502844,0.9554,2927.1,2926.3,0.1563]
["bitfinex","ETHUSD",1766772503044,0.9554,2927.1,2926.4,0.1563]
["bitfinex","ETHUSD",1766772504516,0.04270292,2927.2,2926.4,0.1563]
["bitfinex","ETHUSD",1766772504830,0.001,2927.4,2926.6,0.1563]
["bitfinex","ETHUSD",1766772505447,0.9991,2927.4,2926.6,0.1563]
["bitfinex","ETHUSD",1766772505747,1.14511,2927.3,2926.6,0.1563]
["bitfinex","ETHUSD",1766772505948,0.04270292,2927.2,2926.6,0.1563]
["bitfinex","ETHUSD",1766772507247,1.14511,2927.3,2926.6,0.1563]
["bitfinex","ETHUSD",1766772507649,0.18971,2927.3,2926.6,0.1563]
["bitfinex","ETHUSD",1766772507945,0.001,2927.4,2926.7,0.1563]
["bitfinex","ETHUSD",1766772508633,0.001,2927.5,2926.9,0.1553]
["bitfinex","ETHUSD",1766772509344,0.001,2927.3,2926.9,0.1553]
["bitfinex","ETHUSD",1766772509648,0.001,2927.7,2927.2,0.1533]
["bitfinex","ETHUSD",1766772510254,0.001,2927.9,2927.2,0.1523]
["bitfinex","ETHUSD",1766772510422,0.001,2927.9,2927.3,0.1523]
["bitfinex","ETHUSD",1766772511020,0.9564,2927.9,2927.3,0.1523]
["bitfinex","ETHUSD",1766772511220,0.04269417,2927.8,2927.3,0.1523]
["bitfinex","ETHUSD",1766772512456,0.9564,2927.9,2927.3,0.1523]
["bitfinex","ETHUSD",1766772514047,0.04269417,2927.8,2927.3,0.1523]
["bitfinex","ETHUSD",1766772514253,0.9554,2927.8,2927.3,0.1523]
["bitfinex","ETHUSD",1766772519357,0.001,2928.2,2927.5,4.42333939]
["bitfinex","ETHUSD",1766772519664,0.001,2928.3,2927.6,0.1503]
["bitfinex","ETHUSD",1766772519665,0.9564,2928.3,2927.6,0.1503]
["bitfinex","ETHUSD",1766772523359,0.9554,2928.1,2927.3,0.5071589]
["bitfinex","ETHUSD",1766772523543,0.04269125,2928.0,2927.3,0.1503]
["bitfinex","ETHUSD",1766772523738,0.9309,2927.9,2927.3,0.1503]
["bitfinex","ETHUSD",1766772526071,0.9319,2927.9,2927.3,0.1503]
["bitfinex","ETHUSD",1766772532271,0.04269417,2927.8,2927.3,0.1503]
["bitfinex","ETHUSD",1766772532568,0.98019417,2927.8,2927.3,0.1503]
["bitfinex","ETHUSD",1766772533592,0.9375,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766772533802,0.9375,2927.5,2926.8,0.1503]
["bitfinex","ETHUSD",1766772534085,0.9375,2927.5,2926.6,3.41693258]
["bitfinex","ETHUSD",1766772534086,0.9375,2927.3,2926.6,3.41693258]
["bitfinex","ETHUSD",1766772534241,0.9375,2927.3,2926.7,0.1523]
["bitfinex","ETHUSD",1766772536974,0.98020292,2927.2,2926.7,0.1523]
["bitfinex","ETHUSD",1766772541586,0.9375,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766772541874,0.9375,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766772542073,0.9375,2926.7,2926.1,3.97e-06]
["bitfinex","ETHUSD",1766772542277,0.0427073,2926.9,2926.2,0.1543]
["bitfinex","ETHUSD",1766772544782,0.9802073,2926.9,2926.2,0.1543]
["bitfinex","ETHUSD",1766772545286,1.16792803,2926.9,2926.2,0.1543]
["bitfinex","ETHUSD",1766772549798,0.9875,2927.7,2926.8,4.42056409]
["bitfinex","ETHUSD",1766772550099,0.98019708,2927.6,2927.0,0.1116]
["bitfinex","ETHUSD",1766772550260,0.98019708,2927.6,2926.7,4.53216409]
["bitfinex","ETHUSD",1766772550463,0.98019708,2927.6,2926.8,0.1116]
["bitfinex","ETHUSD",1766772550958,0.9375,2927.4,2926.4,1.0086]
["bitfinex","ETHUSD",1766772551262,0.9375,2927.2,2926.4,1.0086]
["bitfinex","ETHUSD",1766772551457,0.04270438,2927.1,2926.5,0.1116]
["bitfinex","ETHUSD",1766772551669,0.0427,2927.4,2926.7,0.1116]
["bitfinex","ETHUSD",1766772551897,0.9375,2927.4,2926.8,0.145767]
["bitfinex","ETHUSD",1766772552192,0.001,2927.8,2926.9,0.1116]
["bitfinex","ETHUSD",1766772552193,0.9375,2927.7,2926.9,0.1116]
["bitfinex","ETHUSD",1766772552374,0.98019708,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766772552562,0.98019708,2927.6,2926.7,0.56823334]
["bitfinex","ETHUSD",1766772552758,1.16801679,2927.6,2926.7,0.56823334]
["bitfinex","ETHUSD",1766772552972,1.16801679,2927.6,2926.5,2.65438468]
["bitfinex","ETHUSD",1766772553299,1.16801679,2927.6,2926.6,0.1116]
["bitfinex","ETHUSD",1766772555583,1.16801679,2927.6,2926.7,4.42056409]
["bitfinex","ETHUSD",1766772555775,2.06501679,2927.6,2926.8,0.1116]
["bitfinex","ETHUSD",1766772555974,2.06501679,2927.6,2926.9,0.14576584]
["bitfinex","ETHUSD",1766772556187,0.952,2927.5,2926.9,0.14576584]
["bitfinex","ETHUSD",1766772556487,0.0427,2927.4,2926.9,0.14576584]
["bitfinex","ETHUSD",1766772559797,0.9947,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766772560108,0.952,2927.3,2926.7,0.14576817]
["bitfinex","ETHUSD",1766772560596,0.952,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766772560792,0.952,2927.3,2926.8,0.1116]
["bitfinex","ETHUSD",1766772560992,0.952,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766772561294,1.08481971,2927.6,2926.5,0.1136]
["bitfinex","ETHUSD",1766772561295,0.99470292,2927.2,2926.5,0.1136]
["bitfinex","ETHUSD",1766772561492,0.99470292,2927.2,2926.5,0.99843833]
["bitfinex","ETHUSD",1766772561698,0.99470292,2927.2,2926.6,0.1116]
["bitfinex","ETHUSD",1766772561866,0.04270292,2927.2,2926.7,0.1116]
["bitfinex","ETHUSD",1766772562074,0.9947,2927.4,2926.9,0.1116]
["bitfinex","ETHUSD",1766772562397,1.20265197,2927.4,2926.9,0.1116]
["bitfinex","ETHUSD",1766772562579,0.952,2927.3,2926.6,0.1116]
["bitfinex","ETHUSD",1766772565603,0.99470292,2927.2,2926.6,0.1116]
["bitfinex","ETHUSD",1766772565985,0.952,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766772570197,0.25165197,2927.4,2926.9,4.42256409]
["bitfinex","ETHUSD",1766772570398,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766772571187,0.001,2927.4,2927.0,0.14576467]
["bitfinex","ETHUSD",1766772573912,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766772574116,0.001,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766772574302,0.001,2927.4,2926.9,0.03616584]
["bitfinex","ETHUSD",1766772578340,0.953,2927.4,2926.9,0.03616584]
["bitfinex","ETHUSD",1766772580908,0.001,2927.4,2926.9,0.03616584]
["bitfinex","ETHUSD",1766772581207,0.001,2927.4,2927.0,0.14576467]
["bitfinex","ETHUSD",1766772583108,0.001,2927.4,2927.0,0.1116]
["bitfinex","ETHUSD",1766772583317,0.953,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766772586144,0.953,2927.4,2926.8,0.0636]
["bitfinex","ETHUSD",1766772586446,1.00770146,2927.3,2926.8,0.0636]
["bitfinex","ETHUSD",1766772586744,0.965,2927.3,2926.8,0.0636]
["bitfinex","ETHUSD",1766772589448,0.965,2927.3,2926.8,0.0656]
["bitfinex","ETHUSD",1766772598471,0.966,2927.3,2926.8,0.0656]
["bitfinex","ETHUSD",1766772604464,3.41566038,2927.7,2926.8,0.0656]
["bitfinex","ETHUSD",1766772604465,0.001,2927.8,2927.1,4.42278824]
["bitfinex","ETHUSD",1766772604664,0.001,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766772604665,0.965,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766772605170,0.04368834,2928.2,2927.0,0.897]
["bitfinex","ETHUSD",1766772605171,0.001,2928.2,2927.4,4.42278824]
["bitfinex","ETHUSD",1766772605463,0.965,2928.1,2927.5,0.47643765]
["bitfinex","ETHUSD",1766772606850,0.965,2928.1,2927.5,3.89231285]
["bitfinex","ETHUSD",1766772607038,0.001,2928.3,2927.7,4.42278824]
["bitfinex","ETHUSD",1766772607240,0.965,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766772608369,0.965,2928.2,2927.8,3.44966564]
["bitfinex","ETHUSD",1766772608584,0.965,2928.2,2927.9,0.88101539]
["bitfinex","ETHUSD",1766772608864,0.965,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766772609074,0.966,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766772609662,0.966,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766772610067,0.966,2928.3,2927.5,0.897]
["bitfinex","ETHUSD",1766772610374,0.966,2928.3,2927.6,0.18347]
["bitfinex","ETHUSD",1766772610962,0.966,2928.3,2927.6,1.12117]
["bitfinex","ETHUSD",1766772614480,0.04268834,2928.2,2927.6,0.18347]
["bitfinex","ETHUSD",1766772614775,0.9798,2928.1,2927.5,0.9718]
["bitfinex","ETHUSD",1766772614981,0.9798,2928.1,2927.6,0.00852134]
["bitfinex","ETHUSD",1766772615382,0.9798,2928.1,2927.5,0.9718]
["bitfinex","ETHUSD",1766772615383,0.9798,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766772615679,0.9798,2928.1,2927.5,0.9718]
["bitfinex","ETHUSD",1766772615878,0.9798,2928.1,2927.6,0.00852221]
["bitfinex","ETHUSD",1766772620752,1.76348688,2928.3,2927.6,0.97832221]
["bitfinex","ETHUSD",1766772621450,0.8238,2928.2,2927.6,0.97832221]
["bitfinex","ETHUSD",1766772621650,0.04268979,2928.1,2927.6,0.97832221]
["bitfinex","ETHUSD",1766772627960,0.04368688,2928.3,2927.6,0.97832221]
["bitfinex","ETHUSD",1766772630667,0.001,2928.5,2927.8,0.9698]
["bitfinex","ETHUSD",1766772630881,0.001,2928.5,2927.8,1.00395533]
["bitfinex","ETHUSD",1766772631082,0.001,2928.5,2927.8,0.9698]
["bitfinex","ETHUSD",1766772631581,0.001,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766772631753,0.001,2928.5,2928.0,0.9698]
["bitfinex","ETHUSD",1766772631956,0.18255,2928.5,2928.0,0.9698]
["bitfinex","ETHUSD",1766772633465,0.0341807,2928.4,2928.0,0.9698]
["bitfinex","ETHUSD",1766772634384,0.0351807,2928.5,2928.0,0.9698]
["bitfinex","ETHUSD",1766772637998,0.001,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766772638294,0.001,2928.6,2928.2,0.9698]
["bitfinex","ETHUSD",1766772641200,0.001,2928.5,2928.2,0.9698]
["bitfinex","ETHUSD",1766772645698,0.001,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766772645699,5.2891527,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766772645900,5.2891527,2928.5,2927.7,0.9995]
["bitfinex","ETHUSD",1766772645901,4.4196527,2928.1,2927.7,0.9995]
["bitfinex","ETHUSD",1766772646196,5.2881527,2928.1,2927.5,3.54428468]
["bitfinex","ETHUSD",1766772646501,0.8685,2928.1,2927.5,1.0015]
["bitfinex","ETHUSD",1766772646699,0.9026807,2928.1,2927.5,1.0015]
["bitfinex","ETHUSD",1766772647290,4.4196527,2928.0,2927.5,1.0015]
["bitfinex","ETHUSD",1766772647479,0.0341807,2927.9,2927.5,1.0015]
["bitfinex","ETHUSD",1766772647684,0.0341807,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772648003,0.0341807,2928.0,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772649403,5.3223334,2928.3,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772649606,0.62183334,2928.2,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772649808,0.0341807,2928.1,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772653183,0.0341807,2928.2,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772653579,0.9026807,2928.2,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772654509,0.0341807,2928.2,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772654906,0.001,2928.5,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772655106,0.896,2928.4,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772655307,0.0341807,2928.3,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772655825,0.0341807,2928.4,2927.6,1.03365767]
["bitfinex","ETHUSD",1766772657279,1.65811937,2928.5,2927.9,0.9995]
["bitfinex","ETHUSD",1766772657280,0.001,2928.5,2927.9,0.9995]
["bitfinex","ETHUSD",1766772657613,0.001,2928.5,2927.8,4.4196527]
["bitfinex","ETHUSD",1766772657614,0.001,2928.6,2928.1,0.9995]
["bitfinex","ETHUSD",1766772657814,0.001,2928.6,2928.3,0.9995]
["bitfinex","ETHUSD",1766772658387,0.001,2928.6,2928.4,1.03364834]
["bitfinex","ETHUSD",1766772658602,0.001,2928.6,2928.4,0.9995]
["bitfinex","ETHUSD",1766772660664,4.4706527,2929.7,2928.6,0.9995]
["bitfinex","ETHUSD",1766772660937,4.4706527,2929.7,2928.8,0.9995]
["bitfinex","ETHUSD",1766772660938,1.23303406,2929.5,2928.8,0.9995]
["bitfinex","ETHUSD",1766772661141,1.23303406,2929.5,2928.4,7.83448352]
["bitfinex","ETHUSD",1766772661142,0.9056807,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772661441,0.0351807,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772662138,0.001,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772662308,0.0351807,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772662518,3.44873347,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772663014,0.0351807,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772663219,0.96348185,2929.4,2928.9,0.9995]
["bitfinex","ETHUSD",1766772663415,0.0341807,2929.3,2928.9,0.9995]
["bitfinex","ETHUSD",1766772664312,0.001,2929.5,2928.9,0.9995]
["bitfinex","ETHUSD",1766772664707,0.001,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772664912,0.001,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772665905,0.0351807,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772666523,0.001,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772666723,0.0351807,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772666913,0.001,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772667114,0.0351807,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772667319,0.001,2929.5,2929.1,0.9995]
["bitfinex","ETHUSD",1766772667518,0.001,2929.3,2929.1,0.9995]
["bitfinex","ETHUSD",1766772669125,0.001,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772669327,0.001,2929.7,2929.3,0.9995]
["bitfinex","ETHUSD",1766772672244,0.001,2929.7,2928.7,7.8341106]
["bitfinex","ETHUSD",1766772672245,0.18016079,2929.7,2928.6,5.3166527]
["bitfinex","ETHUSD",1766772672546,0.02310794,2929.6,2928.7,0.9995]
["bitfinex","ETHUSD",1766772672749,0.02410794,2929.7,2928.7,0.9995]
["bitfinex","ETHUSD",1766772673946,0.02410794,2929.7,2928.8,0.9995]
["bitfinex","ETHUSD",1766772674248,0.94650794,2929.7,2928.9,1.1464]
["bitfinex","ETHUSD",1766772674426,0.94650794,2929.7,2929.1,0.9465]
["bitfinex","ETHUSD",1766772674614,0.94650794,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772674815,0.94650794,2929.7,2929.1,0.9465]
["bitfinex","ETHUSD",1766772675041,0.94650794,2929.7,2929.2,0.98063901]
["bitfinex","ETHUSD",1766772675350,0.02410794,2929.7,2929.2,0.98063901]
["bitfinex","ETHUSD",1766772676421,0.001,2929.7,2929.2,0.98063901]
["bitfinex","ETHUSD",1766772676621,0.94650794,2929.7,2929.2,0.98063901]
["bitfinex","ETHUSD",1766772677952,0.94650794,2929.7,2929.2,0.9465]
["bitfinex","ETHUSD",1766772679751,0.02410794,2929.7,2929.2,0.9465]
["bitfinex","ETHUSD",1766772679951,0.001,2929.7,2929.2,0.9465]
["bitfinex","ETHUSD",1766772680123,0.001,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772680323,0.001,2929.7,2929.4,0.9465]
["bitfinex","ETHUSD",1766772685432,0.02310794,2929.9,2929.4,0.9465]
["bitfinex","ETHUSD",1766772688030,0.9224,2929.8,2928.8,0.9465]
["bitfinex","ETHUSD",1766772688230,0.9224,2929.6,2928.8,0.9465]
["bitfinex","ETHUSD",1766772688428,0.9224,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772688631,0.94550794,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772688830,0.94550794,2929.3,2928.8,0.9465]
["bitfinex","ETHUSD",1766772689046,1.482024,2929.3,2928.5,0.98264717]
["bitfinex","ETHUSD",1766772689457,4.4196527,2929.1,2928.5,0.9485]
["bitfinex","ETHUSD",1766772689660,0.94550794,2929.0,2928.5,0.9485]
["bitfinex","ETHUSD",1766772690885,0.94550794,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766772691871,0.9224,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766772692063,3.43725091,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766772692064,0.9224,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766772692248,0.559624,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766772692589,1.482024,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766772692879,0.9224,2928.4,2927.6,0.9465]
["bitfinex","ETHUSD",1766772693082,0.9224,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772693280,0.02310794,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772693860,0.02310794,2928.1,2927.6,0.94250794]
["bitfinex","ETHUSD",1766772696276,0.02310794,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772696574,0.02310794,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1766772696776,0.96508979,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766772697381,0.96508979,2928.1,2927.5,0.9485]
["bitfinex","ETHUSD",1766772699452,0.04268979,2928.1,2927.7,0.9465]
["bitfinex","ETHUSD",1766772699658,0.04268834,2928.2,2927.8,0.02812194]
["bitfinex","ETHUSD",1766772699964,0.96508688,2928.3,2927.8,0.02812194]
["bitfinex","ETHUSD",1766772700283,1.5623136,2928.3,2927.8,0.02812194]
["bitfinex","ETHUSD",1766772702281,0.96508688,2928.3,2927.7,0.9465]
["bitfinex","ETHUSD",1766772706987,0.96608688,2928.3,2927.7,0.9465]
["bitfinex","ETHUSD",1766772711283,0.96608688,2928.3,2927.8,0.02811998]
["bitfinex","ETHUSD",1766772713500,0.96608688,2928.3,2927.8,0.93641998]
["bitfinex","ETHUSD",1766772713716,0.96608688,2928.3,2927.8,0.9083]
["bitfinex","ETHUSD",1766772714867,0.96608688,2928.3,2927.9,0.02811805]
["bitfinex","ETHUSD",1766772714868,0.04368688,2928.3,2927.9,0.02811805]
["bitfinex","ETHUSD",1766772715067,0.001,2928.3,2928.0,0.9083]
["bitfinex","ETHUSD",1766772717192,0.05,2929.2,2927.7,0.9083]
["bitfinex","ETHUSD",1766772717383,5.24157894,2929.1,2927.8,0.94245533]
["bitfinex","ETHUSD",1766772717697,1.8275,2929.0,2927.9,0.9083]
["bitfinex","ETHUSD",1766772717886,0.01457902,2928.9,2928.1,0.9083]
["bitfinex","ETHUSD",1766772718190,0.54019482,2928.9,2928.3,0.9083]
["bitfinex","ETHUSD",1766772718973,0.01457902,2928.9,2928.3,0.9083]
["bitfinex","ETHUSD",1766772719497,0.94607902,2928.9,2928.0,0.9083]
["bitfinex","ETHUSD",1766772719803,0.9315,2928.6,2928.0,0.9083]
["bitfinex","ETHUSD",1766772719971,0.9315,2928.4,2927.7,0.9083]
["bitfinex","ETHUSD",1766772720297,0.01457902,2928.3,2927.8,0.94245533]
["bitfinex","ETHUSD",1766772720598,0.01557902,2928.3,2927.8,0.94245533]
["bitfinex","ETHUSD",1766772721686,0.94707902,2928.3,2927.5,0.899]
["bitfinex","ETHUSD",1766772721885,0.94707902,2928.3,2927.5,0.9103]
["bitfinex","ETHUSD",1766772722068,0.9315,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766772722270,0.9315,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766772722470,0.01457902,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766772723002,0.01457902,2927.9,2927.4,0.9103]
["bitfinex","ETHUSD",1766772723198,0.01457902,2927.9,2927.5,0.94245883]
["bitfinex","ETHUSD",1766772723414,0.9325,2928.3,2927.6,0.9083]
["bitfinex","ETHUSD",1766772723701,0.9325,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766772723702,1.11535,2928.3,2927.7,0.9424565]
["bitfinex","ETHUSD",1766772724866,1.11535,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772725203,1.11535,2928.3,2927.5,0.94245883]
["bitfinex","ETHUSD",1766772725406,0.9325,2928.3,2927.5,0.94245883]
["bitfinex","ETHUSD",1766772726904,0.9325,2928.3,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772727397,0.9315,2928.2,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772730704,0.897,2928.3,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772731305,1.8285,2928.3,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772731474,0.9315,2928.2,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772745825,0.9325,2928.2,2927.5,0.94445883]
["bitfinex","ETHUSD",1766772747525,3.41436891,2928.8,2927.6,0.9877]
["bitfinex","ETHUSD",1766772747712,0.05,2929.2,2927.8,0.9877]
["bitfinex","ETHUSD",1766772747911,0.05,2929.2,2927.7,4.45481347]
["bitfinex","ETHUSD",1766772747912,0.897,2929.1,2928.0,0.9877]
["bitfinex","ETHUSD",1766772748099,1.8297,2929.1,2928.2,0.9877]
["bitfinex","ETHUSD",1766772748299,1.8297,2929.1,2928.4,0.9877]
["bitfinex","ETHUSD",1766772748511,2.35405366,2929.1,2928.4,0.9877]
["bitfinex","ETHUSD",1766772749624,0.9327,2929.0,2928.4,0.9877]
["bitfinex","ETHUSD",1766772753802,0.9337,2929.0,2928.4,0.9877]
["bitfinex","ETHUSD",1766772758231,0.9337,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766772758232,0.9327,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766772758440,0.9327,2928.2,2927.6,0.8809]
["bitfinex","ETHUSD",1766772760134,4.42065697,2928.3,2927.6,0.8809]
["bitfinex","ETHUSD",1766772760840,0.896,2928.4,2927.6,0.8809]
["bitfinex","ETHUSD",1766772761041,0.896,2928.4,2927.7,0.9150565]
["bitfinex","ETHUSD",1766772761751,0.9327,2928.5,2927.7,0.9150565]
["bitfinex","ETHUSD",1766772761907,1.8287,2928.5,2927.7,0.9150565]
["bitfinex","ETHUSD",1766772762639,0.9327,2928.4,2927.7,0.8809]
["bitfinex","ETHUSD",1766772763943,4.42109436,2928.2,2927.7,0.8809]
["bitfinex","ETHUSD",1766772766331,0.9327,2928.4,2927.7,0.8809]
["bitfinex","ETHUSD",1766772766643,4.42109436,2928.7,2927.9,0.8809]
["bitfinex","ETHUSD",1766772766821,4.99628243,2928.7,2928.1,0.8809]
["bitfinex","ETHUSD",1766772772263,5.96448243,2928.7,2928.1,0.8809]
["bitfinex","ETHUSD",1766772772468,4.42109436,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766772772834,4.42109436,2928.1,2927.6,0.8829]
["bitfinex","ETHUSD",1766772773640,0.9682,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772773964,0.03415533,2928.1,2927.7,0.8809]
["bitfinex","ETHUSD",1766772774135,0.03415533,2928.1,2927.8,0.91505533]
["bitfinex","ETHUSD",1766772774336,0.03415533,2928.2,2927.8,0.91505533]
["bitfinex","ETHUSD",1766772775060,4.42109436,2928.3,2927.9,0.8468]
["bitfinex","ETHUSD",1766772775463,0.57518807,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766772775660,1.8642,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1766772775846,1.8642,2928.8,2927.8,0.81802394]
["bitfinex","ETHUSD",1766772776974,0.9682,2928.8,2927.8,8.65459288]
["bitfinex","ETHUSD",1766772777174,0.001,2929.0,2928.0,4.42109436]
["bitfinex","ETHUSD",1766772777335,0.001,2929.0,2928.2,3.41506727]
["bitfinex","ETHUSD",1766772777540,0.001,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766772778163,0.9682,2929.3,2928.4,4.42109436]
["bitfinex","ETHUSD",1766772778353,0.9682,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766772778675,0.001,2929.4,2928.6,0.44552415]
["bitfinex","ETHUSD",1766772778843,0.001,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766772779860,0.001,2929.4,2928.7,3.44861038]
["bitfinex","ETHUSD",1766772780078,0.001,2929.0,2928.7,3.44861038]
["bitfinex","ETHUSD",1766772780247,0.001,2929.4,2928.7,3.44861038]
["bitfinex","ETHUSD",1766772780456,0.001,2929.4,2928.8,1.17298039]
["bitfinex","ETHUSD",1766772780648,0.001,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772781145,0.001,2929.4,2928.7,3.44859461]
["bitfinex","ETHUSD",1766772781677,0.001,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766772781988,5.38929436,2928.8,2927.8,3.41743409]
["bitfinex","ETHUSD",1766772782281,0.896,2929.3,2927.8,0.002]
["bitfinex","ETHUSD",1766772782282,4.42109436,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766772782938,0.03414484,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766772783574,0.9682,2928.6,2927.8,3.45161509]
["bitfinex","ETHUSD",1766772783575,1.00234484,2928.5,2927.8,3.45161509]
["bitfinex","ETHUSD",1766772784579,1.00234484,2928.5,2927.8,0.03615533]
["bitfinex","ETHUSD",1766772784767,1.00234484,2928.5,2927.9,0.34517171]
["bitfinex","ETHUSD",1766772785076,1.00234484,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766772785994,1.00234484,2928.5,2927.8,0.03615533]
["bitfinex","ETHUSD",1766772786873,1.00234484,2928.5,2927.8,3.45168624]
["bitfinex","ETHUSD",1766772788283,0.001,2928.7,2927.8,6.86722008]
["bitfinex","ETHUSD",1766772788484,0.9692,2928.7,2927.9,0.68672201]
["bitfinex","ETHUSD",1766772788685,0.9692,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766772789870,0.9692,2928.7,2928.0,3.44944537]
["bitfinex","ETHUSD",1766772792876,0.03414484,2928.8,2928.0,7.87053973]
["bitfinex","ETHUSD",1766772793080,0.03514484,2929.4,2928.2,4.42109436]
["bitfinex","ETHUSD",1766772793291,0.17845071,2929.8,2929.2,4.42109436]
["bitfinex","ETHUSD",1766772793473,0.9692,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772793666,0.9692,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772793890,0.001,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772794092,0.001,2929.9,2929.3,3.41378486]
["bitfinex","ETHUSD",1766772794294,0.001,2929.9,2929.4,0.8176246]
["bitfinex","ETHUSD",1766772795494,0.001,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766772795788,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766772796096,0.001,2929.9,2929.2,3.44803287]
["bitfinex","ETHUSD",1766772797895,0.001,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772798063,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772798386,0.001,2929.9,2929.4,0.34480274]
["bitfinex","ETHUSD",1766772798591,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766772799776,0.9634,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766772799976,0.9634,2929.9,2929.0,3.4140358]
["bitfinex","ETHUSD",1766772800187,0.9634,2929.9,2929.1,3.41401591]
["bitfinex","ETHUSD",1766772800492,0.9634,2929.9,2929.2,0.34140159]
["bitfinex","ETHUSD",1766772800691,0.9634,2929.9,2929.0,3.41413451]
["bitfinex","ETHUSD",1766772800890,0.9634,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772801091,0.9634,2929.9,2929.0,3.41413451]
["bitfinex","ETHUSD",1766772802203,0.9624,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772802398,0.9624,2929.7,2929.0,3.44823771]
["bitfinex","ETHUSD",1766772802569,0.9624,2929.7,2929.1,0.43452377]
["bitfinex","ETHUSD",1766772802892,0.9624,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772803266,0.9624,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772803467,0.9624,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772803668,0.001,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772803867,0.001,2929.9,2929.2,0.72036417]
["bitfinex","ETHUSD",1766772804770,0.9634,2929.9,2929.2,0.72036417]
["bitfinex","ETHUSD",1766772805288,0.9634,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772805488,0.9634,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772805704,0.9634,2929.9,2929.1,3.41393301]
["bitfinex","ETHUSD",1766772805901,0.9634,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772807374,0.9634,2929.9,2929.2,0.37894621]
["bitfinex","ETHUSD",1766772810498,0.9624,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772810822,0.9624,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772811026,0.99658385,2929.3,2928.6,3.4145332]
["bitfinex","ETHUSD",1766772811315,0.99658385,2929.3,2928.7,3.44862326]
["bitfinex","ETHUSD",1766772811515,0.9624,2929.6,2928.8,0.34486233]
["bitfinex","ETHUSD",1766772811717,4.42109436,2929.7,2928.8,0.34486233]
["bitfinex","ETHUSD",1766772811718,4.42109436,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772811891,1.8584,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772815218,0.896,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772815537,0.9624,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772815689,0.9624,2929.7,2928.9,3.79522976]
["bitfinex","ETHUSD",1766772816396,0.9624,2929.7,2928.9,0.38099161]
["bitfinex","ETHUSD",1766772819199,0.9624,2929.7,2928.9,3.79523656]
["bitfinex","ETHUSD",1766772820530,0.9624,2929.7,2928.9,0.38099161]
["bitfinex","ETHUSD",1766772823305,0.001,2929.8,2928.9,8.2163149]
["bitfinex","ETHUSD",1766772823507,0.001,2929.8,2929.0,1.16306723]
["bitfinex","ETHUSD",1766772823744,0.9795,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772824128,0.9216,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772826208,0.9216,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772826511,0.9216,2929.7,2928.9,3.45036899]
["bitfinex","ETHUSD",1766772826737,0.9216,2929.7,2929.0,0.3450369]
["bitfinex","ETHUSD",1766772826908,0.9216,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772829160,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772832045,0.001,2929.8,2929.1,3.44812628]
["bitfinex","ETHUSD",1766772832638,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772832841,0.001,2929.8,2929.2,0.37932635]
["bitfinex","ETHUSD",1766772833044,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772833733,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772835345,0.9216,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772839947,0.9216,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772840143,0.9216,2929.9,2929.2,0.34482546]
["bitfinex","ETHUSD",1766772840359,0.9216,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766772841248,0.9216,2929.9,2929.2,0.34482546]
["bitfinex","ETHUSD",1766772841461,0.9206,2929.3,2928.4,3.41475965]
["bitfinex","ETHUSD",1766772841764,0.9206,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766772842264,0.9206,2929.3,2928.7,3.44861039]
["bitfinex","ETHUSD",1766772842557,0.9206,2929.6,2928.7,3.44861039]
["bitfinex","ETHUSD",1766772842762,0.897,2929.9,2928.8,3.41436183]
["bitfinex","ETHUSD",1766772843063,0.9206,2929.8,2928.9,3.79323056]
["bitfinex","ETHUSD",1766772843371,0.9206,2929.8,2928.9,3.44837989]
["bitfinex","ETHUSD",1766772844048,0.9206,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766772844251,0.9206,2929.8,2928.9,3.44839246]
["bitfinex","ETHUSD",1766772844630,0.9206,2929.8,2929.0,0.34483925]
["bitfinex","ETHUSD",1766772844853,0.9206,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772845231,0.001,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772846968,0.9216,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772847145,0.9206,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1766772847348,0.9216,2929.8,2929.0,0.34163648]
["bitfinex","ETHUSD",1766772848565,0.9216,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772848765,0.9216,2929.8,2929.0,0.34163648]
["bitfinex","ETHUSD",1766772848971,0.9216,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1766772849270,0.9216,2929.8,2928.9,3.41624173]
["bitfinex","ETHUSD",1766772849446,0.9216,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1766772850396,0.9216,2929.8,2928.9,0.03614251]
["bitfinex","ETHUSD",1766772852046,0.9216,2929.8,2928.9,3.45037889]
["bitfinex","ETHUSD",1766772852246,0.9216,2929.8,2929.0,0.34503789]
["bitfinex","ETHUSD",1766772852487,0.9216,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772856281,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772856479,0.9783,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766772856684,0.9783,2929.9,2929.2,0.34482257]
["bitfinex","ETHUSD",1766772856982,0.9783,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766772859149,0.9773,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1766772864178,0.9773,2929.8,2928.9,0.03614251]
["bitfinex","ETHUSD",1766772867285,0.9773,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772868991,0.9783,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772869186,0.9773,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772872490,0.001,2929.8,2929.0,3.44827421]
["bitfinex","ETHUSD",1766772872996,0.001,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772873292,0.9783,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766772873457,0.9783,2929.8,2929.0,3.44827396]
["bitfinex","ETHUSD",1766772874360,0.9783,2929.8,2929.1,0.3450274]
["bitfinex","ETHUSD",1766772874586,0.9783,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772877028,0.001,2929.9,2929.2,3.44799004]
["bitfinex","ETHUSD",1766772877303,0.96511215,2930.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1766772877665,0.9773,2930.2,2929.1,0.3450274]
["bitfinex","ETHUSD",1766772877888,0.9773,2930.0,2928.9,3.41618503]
["bitfinex","ETHUSD",1766772878275,0.9773,2930.0,2929.0,3.41413145]
["bitfinex","ETHUSD",1766772878965,0.88061168,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1766772878966,4.41617805,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766772879167,0.88061168,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1766772879168,0.9773,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766772879401,0.9773,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1766772879605,0.9773,2929.1,2928.2,0.896]
["bitfinex","ETHUSD",1766772882988,0.9773,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766772886386,0.9773,2929.1,2928.2,0.896]
["bitfinex","ETHUSD",1766772886387,0.9815,2929.0,2928.2,0.896]
["bitfinex","ETHUSD",1766772886586,0.9815,2928.9,2928.2,0.896]
["bitfinex","ETHUSD",1766772887002,0.9815,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766772889913,0.9815,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766772895393,0.9815,2928.9,2927.8,0.89700793]
["bitfinex","ETHUSD",1766772897626,0.9815,2928.1,2927.8,7.93e-06]
["bitfinex","ETHUSD",1766772897937,0.9815,2927.9,2927.7,0.002]
["bitfinex","ETHUSD",1766772898908,0.9815,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1766772901198,0.9815,2927.9,2927.7,0.002]
["bitfinex","ETHUSD",1766772901394,3.41495334,2928.3,2927.0,0.002]
["bitfinex","ETHUSD",1766772901395,0.9815,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766772901649,0.9815,2927.7,2927.1,0.0361635]
["bitfinex","ETHUSD",1766772903834,0.9815,2928.1,2927.4,4.41805727]
["bitfinex","ETHUSD",1766772904042,0.9815,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766772906111,0.9815,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766772908131,0.9815,2928.3,2927.4,4.41805727]
["bitfinex","ETHUSD",1766772908336,0.9815,2928.3,2927.5,0.78340619]
["bitfinex","ETHUSD",1766772909932,0.9815,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772914056,4.39600602,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772914347,3.41450602,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772914549,0.9458,2928.6,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772914854,0.9458,2928.5,2927.5,0.78540619]
["bitfinex","ETHUSD",1766772919457,0.9458,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766772919658,4.41805727,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766772919856,4.41805727,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766772920060,0.9458,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766772920246,0.53638573,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1766772920454,0.9458,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766772920635,0.9458,2927.6,2927.1,0.0361635]
["bitfinex","ETHUSD",1766772921036,0.9458,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766772921965,0.9458,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766772923661,3.4152038,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766772923662,0.9458,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766772923865,4.31198723,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766772923866,0.897,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766772924062,0.897,2928.2,2927.3,0.44762208]
["bitfinex","ETHUSD",1766772924271,0.897,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766772924272,1.8428,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766772924477,0.9458,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766772924875,0.9458,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766772925174,0.051,2928.5,2927.3,4.42005727]
["bitfinex","ETHUSD",1766772925376,0.9458,2928.4,2927.5,4.41805727]
["bitfinex","ETHUSD",1766772925552,0.9458,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766772925752,0.9458,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766772925954,0.9458,2928.4,2927.3,0.03616117]
["bitfinex","ETHUSD",1766772926249,0.9458,2928.4,2927.3,3.45226308]
["bitfinex","ETHUSD",1766772926472,0.9458,2928.4,2927.4,0.43492631]
["bitfinex","ETHUSD",1766772926652,0.9458,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1766772928981,5.36385727,2928.3,2927.4,0.43492631]
["bitfinex","ETHUSD",1766772929187,0.9458,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766772929683,0.9458,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766772931891,5.36385727,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766772932065,0.9458,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766772933269,0.9458,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766772937999,5.36385727,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766772938491,0.9458,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766772938691,0.001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766772950305,0.001,2927.7,2927.1,0.0361635]
["bitfinex","ETHUSD",1766772950306,0.9478,2927.6,2927.1,0.0361635]
["bitfinex","ETHUSD",1766772950506,0.9478,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766772950507,0.9478,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766772950806,0.9478,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766772951008,0.9478,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766772951009,0.98196365,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766772951306,0.9478,2926.6,2926.0,0.897]
["bitfinex","ETHUSD",1766772951493,0.98196365,2926.5,2925.6,0.897]
["bitfinex","ETHUSD",1766772951879,0.03416365,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766772952089,0.9478,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766772952290,0.03416365,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766772953390,0.03416365,2926.7,2925.8,3.41786861]
["bitfinex","ETHUSD",1766772953610,0.897,2927.1,2926.0,0.34198686]
["bitfinex","ETHUSD",1766772953611,1.8448,2927.1,2926.0,0.34198686]
["bitfinex","ETHUSD",1766772953790,1.8448,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766772954110,0.9478,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766772954814,0.9478,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766772955614,0.9478,2927.0,2925.9,3.45385803]
["bitfinex","ETHUSD",1766772955908,0.9478,2927.0,2926.0,0.3453858]
["bitfinex","ETHUSD",1766772955909,1.13728,2927.0,2926.0,0.3453858]
["bitfinex","ETHUSD",1766772956090,1.13728,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766772956288,1.13728,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766772956904,1.13728,2927.0,2925.9,3.45391271]
["bitfinex","ETHUSD",1766772957711,1.13728,2927.0,2925.9,0.03617751]
["bitfinex","ETHUSD",1766772958019,0.9478,2926.8,2925.9,0.03617751]
["bitfinex","ETHUSD",1766772959124,0.9478,2927.4,2926.0,4.42186852]
["bitfinex","ETHUSD",1766772959286,0.9478,2927.4,2926.1,0.93117518]
["bitfinex","ETHUSD",1766772961323,0.9478,2927.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1766772961620,0.9478,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766772961919,0.9478,2927.3,2926.4,0.34515742]
["bitfinex","ETHUSD",1766772962093,0.9478,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772964292,4.42186852,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772964532,5.36966852,2927.0,2926.1,0.897]
["bitfinex","ETHUSD",1766772964691,0.98197051,2926.9,2926.1,0.897]
["bitfinex","ETHUSD",1766772964891,0.98197051,2926.9,2926.2,0.46563357]
["bitfinex","ETHUSD",1766772968222,0.98197051,2926.9,2926.2,3.88300498]
["bitfinex","ETHUSD",1766772968630,0.98197051,2927.2,2926.2,3.88300498]
["bitfinex","ETHUSD",1766772968993,0.9478,2927.2,2926.2,7.30040638]
["bitfinex","ETHUSD",1766772969303,0.9478,2927.2,2926.3,0.81974064]
["bitfinex","ETHUSD",1766772969499,0.03417051,2927.1,2926.3,0.81974064]
["bitfinex","ETHUSD",1766772969713,0.03417051,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766772970494,0.03417051,2927.1,2926.4,3.45128593]
["bitfinex","ETHUSD",1766772970694,0.03417051,2927.1,2926.5,0.42710266]
["bitfinex","ETHUSD",1766772970896,0.03417051,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766772973498,0.03517051,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766772975326,1.00267051,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766772975629,1.00267051,2927.1,2926.3,0.81974064]
["bitfinex","ETHUSD",1766772976128,1.00267051,2927.1,2926.3,4.23699141]
["bitfinex","ETHUSD",1766772976327,1.00267051,2927.1,2926.4,0.42369914]
["bitfinex","ETHUSD",1766772976701,0.9685,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766772976900,0.001,2927.3,2926.5,3.45115521]
["bitfinex","ETHUSD",1766772977229,0.001,2927.7,2926.6,3.41693182]
["bitfinex","ETHUSD",1766772977424,1.49659616,2927.7,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772977601,1.53076667,2927.7,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772977924,0.9675,2927.6,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772978426,0.03417051,2927.5,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772978623,0.9675,2927.4,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772978830,1.00167051,2927.3,2926.7,0.72097997]
["bitfinex","ETHUSD",1766772979905,1.00167051,2927.3,2926.7,0.6868118]
["bitfinex","ETHUSD",1766772980202,1.00167051,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1766772981132,1.00267051,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1766772983418,1.00267051,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766772984322,0.03517051,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766772984540,0.001,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766772984839,0.03417051,2927.5,2926.8,0.43480958]
["bitfinex","ETHUSD",1766772985004,0.03417051,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766772985405,1.00167051,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766772987959,1.00267051,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766772988450,1.00267051,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766772988755,1.00267051,2927.5,2926.7,0.46897242]
["bitfinex","ETHUSD",1766772989155,0.9675,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766772989456,4.42186852,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1766772989457,1.00167051,2926.9,2926.1,0.03617518]
["bitfinex","ETHUSD",1766772990158,1.00167051,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766772992133,1.00167051,2926.9,2926.1,0.03617518]
["bitfinex","ETHUSD",1766772992349,1.00167051,2926.9,2926.1,0.47145437]
["bitfinex","ETHUSD",1766772995362,1.00167051,2926.9,2926.1,3.88896248]
["bitfinex","ETHUSD",1766772995363,0.9675,2926.9,2926.1,3.88896248]
["bitfinex","ETHUSD",1766772995665,0.9675,2927.2,2926.1,7.30648067]
["bitfinex","ETHUSD",1766772995842,0.03417051,2927.1,2926.1,7.27230549]
["bitfinex","ETHUSD",1766772996048,0.9675,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766772996238,0.9675,2927.2,2926.3,4.14793257]
["bitfinex","ETHUSD",1766772996440,0.001,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766772996762,0.001,2927.3,2926.5,0.897]
["bitfinex","ETHUSD",1766772997764,0.03517051,2927.3,2926.5,0.897]
["bitfinex","ETHUSD",1766772998064,1.00267051,2927.3,2926.5,0.897]
["bitfinex","ETHUSD",1766772998258,1.00267051,2927.3,2926.5,4.31401783]
["bitfinex","ETHUSD",1766772998460,1.00267051,2927.3,2926.6,0.43140178]
["bitfinex","ETHUSD",1766773006478,1.00267051,2927.3,2926.5,0.899]
["bitfinex","ETHUSD",1766773007277,1.00267051,2927.3,2926.5,4.31604408]
["bitfinex","ETHUSD",1766773008580,1.00267051,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773008749,0.001,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773009274,0.001,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773009470,0.03517051,2927.5,2926.7,0.77672645]
["bitfinex","ETHUSD",1766773009675,0.03517051,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766773010376,4.42225415,2927.0,2926.5,0.899]
["bitfinex","ETHUSD",1766773010571,0.0427073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773010770,0.48920344,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773010969,0.9398,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773012252,1.42900344,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773012452,0.9398,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773012669,1.52492576,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773013176,0.58512576,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773013481,0.0427073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773017154,0.98350146,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766773017354,0.9408,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766773017556,0.04270292,2927.2,2926.5,0.01907942]
["bitfinex","ETHUSD",1766773019370,0.04270292,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766773020185,0.98250292,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766773022475,0.9398,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773023505,0.98250584,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773023685,0.9398,2926.6,2926.1,0.899]
["bitfinex","ETHUSD",1766773024308,0.9398,2926.8,2926.2,0.01709401]
["bitfinex","ETHUSD",1766773024469,0.04271021,2926.7,2926.2,0.01709401]
["bitfinex","ETHUSD",1766773026097,0.001,2926.8,2926.2,3.43446317]
["bitfinex","ETHUSD",1766773026312,0.98250584,2927.0,2926.3,0.77509757]
["bitfinex","ETHUSD",1766773026499,0.898,2927.3,2926.4,0.01708584]
["bitfinex","ETHUSD",1766773026500,0.001,2927.3,2926.4,0.01708584]
["bitfinex","ETHUSD",1766773026673,0.9398,2927.2,2926.4,0.01708584]
["bitfinex","ETHUSD",1766773027203,0.9398,2926.9,2926.1,0.899]
["bitfinex","ETHUSD",1766773027404,0.04270876,2926.8,2926.1,0.899]
["bitfinex","ETHUSD",1766773027700,0.9398,2926.8,2926.1,4.31650246]
["bitfinex","ETHUSD",1766773028502,0.9398,2926.8,2926.1,4.31650107]
["bitfinex","ETHUSD",1766773028900,0.0427073,2926.9,2926.2,0.01709168]
["bitfinex","ETHUSD",1766773029113,0.9398,2927.2,2926.3,0.43335928]
["bitfinex","ETHUSD",1766773029277,0.9398,2927.2,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773029599,0.9398,2927.0,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773029793,0.0427073,2926.9,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773030978,0.9398,2927.0,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773032680,0.0427073,2926.9,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773033006,0.9398,2927.0,2926.4,0.0170835]
["bitfinex","ETHUSD",1766773033206,0.9398,2927.0,2926.4,0.0190835]
["bitfinex","ETHUSD",1766773033386,0.9408,2927.0,2926.4,0.0190835]
["bitfinex","ETHUSD",1766773034190,1.0221073,2926.9,2926.4,0.0190835]
["bitfinex","ETHUSD",1766773034392,1.0221073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766773037491,0.0427073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766773037687,0.001,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766773044421,0.9804,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766773044622,1.0221073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766773044831,0.9794,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766773045007,0.9794,2926.5,2926.1,0.899]
["bitfinex","ETHUSD",1766773045206,0.9794,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766773045410,0.9794,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766773045608,0.04271459,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766773047146,0.04271459,2926.4,2925.7,3.41792931]
["bitfinex","ETHUSD",1766773047147,0.9794,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1766773047302,0.9794,2926.1,2925.3,3.42039499]
["bitfinex","ETHUSD",1766773047303,1.02211897,2926.1,2925.3,3.42039499]
["bitfinex","ETHUSD",1766773047624,1.02211897,2926.1,2925.4,0.0191127]
["bitfinex","ETHUSD",1766773049033,1.02211897,2926.1,2925.4,3.43741003]
["bitfinex","ETHUSD",1766773049206,0.9794,2926.1,2925.4,3.43741003]
["bitfinex","ETHUSD",1766773049531,0.9794,2926.1,2925.5,0.343941]
["bitfinex","ETHUSD",1766773049828,0.9794,2926.1,2925.6,0.01711036]
["bitfinex","ETHUSD",1766773050709,0.04272043,2926.0,2925.6,0.01711036]
["bitfinex","ETHUSD",1766773050914,0.04271605,2926.3,2925.6,0.01711036]
["bitfinex","ETHUSD",1766773051333,0.04271605,2926.3,2925.6,0.39524437]
["bitfinex","ETHUSD",1766773051707,0.9794,2926.5,2925.6,0.39524437]
["bitfinex","ETHUSD",1766773051932,0.001,2926.8,2925.6,0.39524437]
["bitfinex","ETHUSD",1766773051933,1.02211459,2926.4,2925.6,0.39524437]
["bitfinex","ETHUSD",1766773052136,0.9794,2926.3,2925.6,0.39524437]
["bitfinex","ETHUSD",1766773052334,0.04271751,2926.2,2925.6,0.01711036]
["bitfinex","ETHUSD",1766773053227,1.02211751,2926.2,2925.5,0.343941]
["bitfinex","ETHUSD",1766773053405,1.02211751,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766773054140,1.02211751,2926.2,2925.4,0.01911153]
["bitfinex","ETHUSD",1766773054308,1.02211751,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766773054943,1.02211751,2926.2,2925.4,0.01911153]
["bitfinex","ETHUSD",1766773060752,0.9794,2926.6,2925.4,6.85576313]
["bitfinex","ETHUSD",1766773060956,0.9794,2926.6,2925.7,4.42225415]
["bitfinex","ETHUSD",1766773061243,0.9794,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766773061962,0.001,2926.8,2925.9,4.42225415]
["bitfinex","ETHUSD",1766773062115,0.9804,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1766773062316,0.9804,2926.8,2926.0,0.37937801]
["bitfinex","ETHUSD",1766773063147,0.02563751,2926.7,2926.0,0.37937801]
["bitfinex","ETHUSD",1766773064837,0.9804,2926.8,2926.0,8.21923365]
["bitfinex","ETHUSD",1766773065020,0.001,2927.0,2926.0,8.18505731]
["bitfinex","ETHUSD",1766773065219,0.02663751,2927.0,2926.1,0.81850573]
["bitfinex","ETHUSD",1766773065419,0.02663751,2927.0,2926.2,0.93117401]
["bitfinex","ETHUSD",1766773066162,0.9597,2926.9,2926.2,0.897]
["bitfinex","ETHUSD",1766773066454,0.98533751,2926.8,2926.2,0.897]
["bitfinex","ETHUSD",1766773066652,0.98533751,2926.8,2926.2,1.06875057]
["bitfinex","ETHUSD",1766773066845,0.9597,2926.7,2926.2,0.897]
["bitfinex","ETHUSD",1766773068548,0.98533751,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773069336,0.98533751,2926.9,2926.3,0.46904063]
["bitfinex","ETHUSD",1766773071059,0.98533751,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773072859,0.98633751,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773076758,0.98633751,2926.9,2926.2,0.897]
["bitfinex","ETHUSD",1766773081174,0.98633751,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773090166,0.98633751,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766773091968,5.12241024,2929.2,2926.8,4.4242157]
["bitfinex","ETHUSD",1766773091969,0.001,2927.7,2926.8,4.4242157]
["bitfinex","ETHUSD",1766773092283,0.001,2927.7,2926.9,1.33942157]
["bitfinex","ETHUSD",1766773092687,0.001,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773092987,0.9607,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773093386,0.9607,2928.0,2927.0,3.45058239]
["bitfinex","ETHUSD",1766773093559,0.9607,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773093762,0.9597,2927.8,2926.9,4.3135187]
["bitfinex","ETHUSD",1766773095073,0.9597,2927.8,2927.0,3.4506109]
["bitfinex","ETHUSD",1766773096474,0.9304,2928.0,2927.0,3.4506109]
["bitfinex","ETHUSD",1766773098096,0.001,2927.8,2927.0,3.4506109]
["bitfinex","ETHUSD",1766773098906,0.9304,2927.8,2927.0,3.4506109]
["bitfinex","ETHUSD",1766773099093,0.9304,2927.8,2927.0,1.25301467]
["bitfinex","ETHUSD",1766773099293,0.9304,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773101094,0.9304,2927.8,2927.0,3.4506225]
["bitfinex","ETHUSD",1766773101476,0.9304,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773103911,0.9304,2927.8,2927.0,3.45062917]
["bitfinex","ETHUSD",1766773105999,0.9304,2927.8,2927.0,3.45262917]
["bitfinex","ETHUSD",1766773107201,0.9304,2927.8,2927.0,4.22926041]
["bitfinex","ETHUSD",1766773107701,0.9304,2927.8,2927.0,0.81279591]
["bitfinex","ETHUSD",1766773107900,0.9304,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766773111414,0.9304,2927.8,2927.0,0.03616467]
["bitfinex","ETHUSD",1766773112103,0.001,2927.8,2927.0,4.46038037]
["bitfinex","ETHUSD",1766773114109,0.001,2928.0,2927.1,6.8327013]
["bitfinex","ETHUSD",1766773114290,0.001,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766773114482,0.001,2928.0,2927.3,0.68668636]
["bitfinex","ETHUSD",1766773114683,0.001,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766773117206,0.9304,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766773117509,0.9304,2928.0,2927.1,3.41633798]
["bitfinex","ETHUSD",1766773117805,0.9304,2928.0,2927.2,0.71764222]
["bitfinex","ETHUSD",1766773117979,0.9304,2928.0,2927.2,4.13387096]
["bitfinex","ETHUSD",1766773118993,0.9304,2928.0,2927.2,0.71764222]
["bitfinex","ETHUSD",1766773119907,0.9304,2928.0,2927.2,4.13386174]
["bitfinex","ETHUSD",1766773121107,0.9304,2928.0,2927.2,0.71764222]
["bitfinex","ETHUSD",1766773123789,0.9304,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766773127618,0.9304,2928.0,2927.2,3.45037646]
["bitfinex","ETHUSD",1766773129296,0.9304,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766773129619,0.9304,2928.0,2927.2,3.45037917]
["bitfinex","ETHUSD",1766773129791,0.001,2928.0,2927.2,3.45037917]
["bitfinex","ETHUSD",1766773129986,0.001,2928.0,2927.3,0.68686952]
["bitfinex","ETHUSD",1766773130191,0.001,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766773131394,0.9215,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766773133834,0.9205,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766773134004,0.9205,2927.9,2927.1,0.77539546]
["bitfinex","ETHUSD",1766773135027,0.9205,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766773138628,0.9205,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766773139210,0.9205,2927.8,2927.1,0.0361635]
["bitfinex","ETHUSD",1766773146153,0.9205,2927.8,2927.1,3.45249303]
["bitfinex","ETHUSD",1766773146318,0.9205,2927.8,2927.1,4.22929954]
["bitfinex","ETHUSD",1766773146521,0.001,2928.0,2927.1,12.06674632]
["bitfinex","ETHUSD",1766773146721,0.001,2928.0,2927.3,4.42109613]
["bitfinex","ETHUSD",1766773146931,0.001,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766773147646,0.001,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766773147847,0.001,2928.1,2927.3,1.20667452]
["bitfinex","ETHUSD",1766773148025,0.001,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766773148840,0.9215,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766773149847,0.9215,2928.1,2927.1,0.77880651]
["bitfinex","ETHUSD",1766773150044,4.42109613,2927.8,2927.1,0.77880651]
["bitfinex","ETHUSD",1766773150244,0.9205,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766773151146,0.9205,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1766773151523,0.9205,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766773166837,0.9215,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766773170547,0.9202,2927.9,2927.1,4.45725963]
["bitfinex","ETHUSD",1766773170754,0.9202,2927.9,2927.2,0.44592596]
["bitfinex","ETHUSD",1766773170934,0.9202,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766773171237,0.9202,2927.9,2927.1,0.0361635]
["bitfinex","ETHUSD",1766773171439,0.9202,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766773171941,4.42109613,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766773172149,0.9202,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766773172357,0.9202,2927.7,2927.1,0.34405841]
["bitfinex","ETHUSD",1766773173563,0.9202,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766773174769,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766773176543,0.001,2927.5,2927.1,0.0361635]
["bitfinex","ETHUSD",1766773177672,0.001,2927.5,2927.1,3.45250062]
["bitfinex","ETHUSD",1766773178774,0.9202,2927.9,2927.1,3.45250062]
["bitfinex","ETHUSD",1766773178775,0.9202,2927.9,2927.1,7.87359675]
["bitfinex","ETHUSD",1766773179070,0.001,2928.1,2927.3,4.42109613]
["bitfinex","ETHUSD",1766773179268,0.001,2928.1,2927.4,0.93116]
["bitfinex","ETHUSD",1766773179476,0.001,2928.1,2927.4,4.34713649]
["bitfinex","ETHUSD",1766773180066,0.001,2928.1,2927.4,0.93116]
["bitfinex","ETHUSD",1766773182585,0.9212,2928.1,2927.4,0.93116]
["bitfinex","ETHUSD",1766773182783,0.9212,2928.1,2927.4,1.44465077]
["bitfinex","ETHUSD",1766773188464,0.9212,2928.1,2927.4,0.93116]
["bitfinex","ETHUSD",1766773191471,0.9212,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766773191784,0.9493,2927.9,2927.4,0.897]
["bitfinex","ETHUSD",1766773192284,0.001,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766773192492,0.9503,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766773194388,0.43772524,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766773194686,0.9493,2928.0,2927.4,0.897]
["bitfinex","ETHUSD",1766773196183,0.9493,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773199889,0.001,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773200086,0.9503,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773200572,0.9503,2928.1,2927.4,0.93316]
["bitfinex","ETHUSD",1766773200761,0.9503,2928.1,2927.4,0.899]
["bitfinex","ETHUSD",1766773201387,0.9493,2928.0,2927.4,0.899]
["bitfinex","ETHUSD",1766773201894,0.9493,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773202193,0.9493,2928.0,2927.4,0.93316]
["bitfinex","ETHUSD",1766773202359,0.9493,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773202884,0.001,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773204186,0.9503,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773204370,0.9503,2928.1,2927.4,0.899]
["bitfinex","ETHUSD",1766773204690,0.9493,2928.0,2927.4,0.899]
["bitfinex","ETHUSD",1766773206891,0.9493,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773212296,0.001,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773212496,0.001,2928.2,2927.5,3.45004214]
["bitfinex","ETHUSD",1766773212674,0.001,2928.2,2927.6,0.77649631]
["bitfinex","ETHUSD",1766773212873,0.001,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773213198,0.001,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773214201,0.001,2928.3,2927.7,3.44977375]
["bitfinex","ETHUSD",1766773215073,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773215270,0.001,2928.3,2927.8,0.42263595]
["bitfinex","ETHUSD",1766773215705,0.001,2928.3,2927.6,0.77649631]
["bitfinex","ETHUSD",1766773216488,0.9687,2928.2,2927.6,0.77649631]
["bitfinex","ETHUSD",1766773216816,0.9687,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766773220012,0.9687,2928.2,2927.5,0.03615883]
["bitfinex","ETHUSD",1766773220511,0.9697,2928.2,2927.5,0.03615883]
["bitfinex","ETHUSD",1766773222109,0.9697,2928.2,2927.5,3.45204172]
["bitfinex","ETHUSD",1766773223997,0.001,2928.2,2927.5,3.45204172]
["bitfinex","ETHUSD",1766773224202,0.001,2928.3,2927.6,0.43510417]
["bitfinex","ETHUSD",1766773224501,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773224702,0.9687,2928.2,2927.6,0.43510417]
["bitfinex","ETHUSD",1766773225496,0.9687,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773227112,0.001,2928.3,2927.6,3.85083684]
["bitfinex","ETHUSD",1766773227305,0.001,2928.3,2927.7,0.38528368]
["bitfinex","ETHUSD",1766773228116,0.9687,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1766773228314,0.9687,2927.4,2926.6,3.4168632]
["bitfinex","ETHUSD",1766773228492,0.9687,2927.2,2926.6,0.897]
["bitfinex","ETHUSD",1766773229411,0.9687,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773230093,0.9687,2927.2,2926.6,0.897]
["bitfinex","ETHUSD",1766773230411,0.9687,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773231116,0.9687,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773231313,0.9687,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773232192,0.9687,2927.5,2926.6,0.897]
["bitfinex","ETHUSD",1766773232529,0.9687,2928.0,2926.9,4.42176367]
["bitfinex","ETHUSD",1766773232736,0.9687,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766773233030,0.9687,2928.0,2927.1,1.34259283]
["bitfinex","ETHUSD",1766773233236,0.9687,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766773238701,0.9687,2928.0,2927.1,1.34459283]
["bitfinex","ETHUSD",1766773238897,0.9687,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766773238898,0.9687,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766773239100,0.9687,2927.9,2927.2,0.897]
["bitfinex","ETHUSD",1766773243863,4.42176367,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766773244136,0.9232,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1766773244340,4.42176367,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1766773244341,0.9805,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766773245139,0.9805,2927.3,2926.4,0.5682]
["bitfinex","ETHUSD",1766773245345,0.9805,2927.3,2926.6,0.5682]
["bitfinex","ETHUSD",1766773246946,0.9805,2927.2,2926.3,0.60437284]
["bitfinex","ETHUSD",1766773247438,0.9805,2927.2,2926.3,0.5702]
["bitfinex","ETHUSD",1766773248037,0.9805,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773249213,0.9805,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766773250045,0.9805,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773250211,0.9805,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766773252112,3.41661744,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766773252328,0.9805,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766773264182,0.9815,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766773265773,0.001,2926.8,2926.3,0.5722]
["bitfinex","ETHUSD",1766773270489,0.9815,2926.8,2926.3,0.5722]
["bitfinex","ETHUSD",1766773271605,0.001,2926.8,2926.3,0.5722]
["bitfinex","ETHUSD",1766773271789,0.001,2926.8,2926.5,0.5702]
["bitfinex","ETHUSD",1766773271989,0.001,2926.8,2926.6,0.93116934]
["bitfinex","ETHUSD",1766773272175,0.9805,2927.5,2926.6,1.50036934]
["bitfinex","ETHUSD",1766773272378,0.9805,2927.4,2926.6,1.50036934]
["bitfinex","ETHUSD",1766773274191,8.62467512,2927.5,2926.6,0.897]
["bitfinex","ETHUSD",1766773274192,4.424725,2927.1,2926.6,0.897]
["bitfinex","ETHUSD",1766773274379,0.9455,2927.0,2926.7,0.891]
["bitfinex","ETHUSD",1766773274580,0.9455,2927.0,2926.3,0.899]
["bitfinex","ETHUSD",1766773274775,0.9455,2927.0,2926.3,2.21234558]
["bitfinex","ETHUSD",1766773276085,0.9455,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773276794,0.9455,2927.4,2926.4,1.03107167]
["bitfinex","ETHUSD",1766773277893,0.9455,2927.3,2926.4,1.03107167]
["bitfinex","ETHUSD",1766773278097,0.9455,2927.3,2926.6,0.9969]
["bitfinex","ETHUSD",1766773278388,0.001,2927.0,2926.6,0.9969]
["bitfinex","ETHUSD",1766773279285,3.4158849,2927.5,2926.6,0.9969]
["bitfinex","ETHUSD",1766773279286,0.9455,2927.5,2926.6,0.9969]
["bitfinex","ETHUSD",1766773279592,0.9455,2927.4,2926.6,0.9969]
["bitfinex","ETHUSD",1766773280782,0.9455,2927.4,2926.6,1.03106934]
["bitfinex","ETHUSD",1766773283681,0.9455,2927.4,2926.9,5.421625]
["bitfinex","ETHUSD",1766773283896,0.9455,2927.8,2927.0,1.57322717]
["bitfinex","ETHUSD",1766773284274,0.9455,2927.8,2927.0,1.03106467]
["bitfinex","ETHUSD",1766773284606,0.001,2927.4,2927.0,1.03106467]
["bitfinex","ETHUSD",1766773285684,0.001,2927.4,2927.0,0.9969]
["bitfinex","ETHUSD",1766773286085,0.001,2927.4,2926.5,0.22485173]
["bitfinex","ETHUSD",1766773286086,4.424725,2927.2,2926.5,0.22485173]
["bitfinex","ETHUSD",1766773286307,0.9455,2927.1,2926.5,1.92807051]
["bitfinex","ETHUSD",1766773287813,0.9465,2927.4,2926.6,0.9969]
["bitfinex","ETHUSD",1766773288122,0.9465,2927.4,2926.7,1.03106817]
["bitfinex","ETHUSD",1766773288886,0.9465,2927.4,2926.7,0.9969]
["bitfinex","ETHUSD",1766773289091,0.9455,2927.3,2926.7,0.9969]
["bitfinex","ETHUSD",1766773293023,0.9455,2927.3,2926.5,0.93317051]
["bitfinex","ETHUSD",1766773293322,0.9455,2927.1,2926.5,0.899]
["bitfinex","ETHUSD",1766773294389,0.001,2927.4,2926.6,1.03106934]
["bitfinex","ETHUSD",1766773294580,0.9465,2927.4,2926.6,1.03106934]
["bitfinex","ETHUSD",1766773294778,0.9465,2927.4,2926.6,1.22407627]
["bitfinex","ETHUSD",1766773296289,0.9455,2927.3,2926.6,1.03106934]
["bitfinex","ETHUSD",1766773299911,0.9455,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773300109,0.9455,2927.2,2926.5,0.899]
["bitfinex","ETHUSD",1766773300311,4.424725,2927.3,2926.5,0.899]
["bitfinex","ETHUSD",1766773300312,0.9455,2927.0,2926.5,0.899]
["bitfinex","ETHUSD",1766773300713,0.9455,2926.9,2926.5,0.899]
["bitfinex","ETHUSD",1766773301115,4.424725,2926.9,2926.5,0.899]
["bitfinex","ETHUSD",1766773301313,0.9455,2926.8,2926.3,0.03617284]
["bitfinex","ETHUSD",1766773302639,0.9455,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766773313328,0.9759,2927.1,2926.4,0.9722]
["bitfinex","ETHUSD",1766773314854,0.001,2927.3,2926.4,0.9722]
["bitfinex","ETHUSD",1766773315021,0.001,2927.3,2926.7,0.9722]
["bitfinex","ETHUSD",1766773315223,0.9759,2927.9,2927.0,0.9722]
["bitfinex","ETHUSD",1766773315519,0.9759,2927.9,2926.9,4.424725]
["bitfinex","ETHUSD",1766773315520,0.001,2928.0,2927.2,0.9722]
["bitfinex","ETHUSD",1766773315723,0.17853236,2927.8,2927.4,0.9722]
["bitfinex","ETHUSD",1766773315920,1.15443236,2927.8,2927.1,0.9722]
["bitfinex","ETHUSD",1766773316225,0.9759,2927.8,2927.2,1.00636233]
["bitfinex","ETHUSD",1766773317161,0.001,2928.0,2927.2,1.00636233]
["bitfinex","ETHUSD",1766773317327,0.001,2928.0,2927.2,3.45037682]
["bitfinex","ETHUSD",1766773317526,0.001,2928.0,2927.4,0.9722]
["bitfinex","ETHUSD",1766773317729,0.9769,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773317956,0.9769,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766773318457,0.9769,2928.0,2927.0,0.9722]
["bitfinex","ETHUSD",1766773318755,0.9769,2928.0,2927.1,1.8692]
["bitfinex","ETHUSD",1766773318961,0.9769,2928.0,2927.2,0.9722]
["bitfinex","ETHUSD",1766773319153,0.9759,2927.9,2927.2,0.9722]
["bitfinex","ETHUSD",1766773319558,1.18197001,2928.0,2927.4,0.9722]
["bitfinex","ETHUSD",1766773320428,1.18197001,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773320629,2.15787001,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773321060,0.215787,2927.9,2927.4,0.9722]
["bitfinex","ETHUSD",1766773321258,1.191687,2927.9,2927.4,0.9722]
["bitfinex","ETHUSD",1766773321462,1.18197001,2928.0,2927.6,0.9722]
["bitfinex","ETHUSD",1766773323025,0.001,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766773323232,6.411,2928.2,2927.8,0.9722]
["bitfinex","ETHUSD",1766773323758,0.9759,2928.1,2927.3,0.9722]
["bitfinex","ETHUSD",1766773324136,0.001,2928.0,2927.3,0.9722]
["bitfinex","ETHUSD",1766773324357,0.001,2928.0,2927.4,0.9722]
["bitfinex","ETHUSD",1766773325632,0.001,2928.0,2927.2,3.41622735]
["bitfinex","ETHUSD",1766773325633,0.9759,2927.6,2926.4,0.9722]
["bitfinex","ETHUSD",1766773325836,0.9759,2927.6,2926.6,0.9722]
["bitfinex","ETHUSD",1766773326158,0.9759,2927.4,2926.6,0.9722]
["bitfinex","ETHUSD",1766773326734,0.9759,2927.4,2926.4,0.9722]
["bitfinex","ETHUSD",1766773327079,0.9759,2927.3,2926.5,1.00637051]
["bitfinex","ETHUSD",1766773328655,0.9759,2927.6,2926.6,0.9722]
["bitfinex","ETHUSD",1766773328856,0.43916107,2927.5,2926.8,0.9722]
["bitfinex","ETHUSD",1766773329053,1.41506107,2927.5,2926.8,0.9722]
["bitfinex","ETHUSD",1766773329256,0.43916107,2927.5,2926.8,1.8692]
["bitfinex","ETHUSD",1766773329566,0.9759,2927.4,2926.8,1.8692]
["bitfinex","ETHUSD",1766773329864,0.9759,2927.6,2926.9,1.00636584]
["bitfinex","ETHUSD",1766773330067,1.4200453,2927.6,2926.9,1.00636584]
["bitfinex","ETHUSD",1766773330237,0.9759,2927.6,2926.9,1.00636584]
["bitfinex","ETHUSD",1766773330438,0.9759,2927.9,2926.9,1.00636584]
["bitfinex","ETHUSD",1766773330767,7.3869,2928.2,2927.0,0.9722]
["bitfinex","ETHUSD",1766773330960,0.001,2927.3,2927.2,0.9722]
["bitfinex","ETHUSD",1766773331166,3.41519414,2928.1,2927.3,0.9722]
["bitfinex","ETHUSD",1766773331341,7.3869,2928.2,2927.3,1.00636117]
["bitfinex","ETHUSD",1766773331542,10.80200636,2928.2,2927.3,1.00636117]
["bitfinex","ETHUSD",1766773331747,10.80200636,2928.2,2927.3,1.19669729]
["bitfinex","ETHUSD",1766773333269,0.9769,2928.0,2927.3,1.19669729]
["bitfinex","ETHUSD",1766773338769,0.9769,2928.0,2927.3,1.16253612]
["bitfinex","ETHUSD",1766773347186,0.9769,2928.0,2927.3,1.16453612]
["bitfinex","ETHUSD",1766773347487,0.9769,2928.0,2927.4,0.897]
["bitfinex","ETHUSD",1766773350192,0.9677,2927.9,2927.4,0.897]
["bitfinex","ETHUSD",1766773354879,0.9677,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766773356607,3.41557605,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766773356765,0.9677,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766773358885,1.64632599,2928.0,2927.3,0.927]
["bitfinex","ETHUSD",1766773359194,0.9687,2928.0,2927.3,0.927]
["bitfinex","ETHUSD",1766773359495,0.001,2928.0,2927.5,0.925]
["bitfinex","ETHUSD",1766773360898,0.9687,2928.0,2927.5,0.925]
["bitfinex","ETHUSD",1766773361090,2.04819425,2928.0,2927.5,0.925]
["bitfinex","ETHUSD",1766773361800,0.001,2927.7,2927.5,0.925]
["bitfinex","ETHUSD",1766773362996,0.001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766773362997,0.001,2927.7,2927.3,0.927]
["bitfinex","ETHUSD",1766773363499,0.9687,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766773363802,0.9687,2927.7,2926.4,4.42180007]
["bitfinex","ETHUSD",1766773363803,0.9687,2927.7,2926.7,0.925]
["bitfinex","ETHUSD",1766773364097,0.834,2927.5,2926.5,0.925]
["bitfinex","ETHUSD",1766773364397,0.834,2927.5,2926.6,0.99666934]
["bitfinex","ETHUSD",1766773364581,0.834,2927.4,2926.6,0.99666934]
["bitfinex","ETHUSD",1766773376026,0.834,2927.4,2926.6,4.41359468]
["bitfinex","ETHUSD",1766773376230,6.69317151,2927.6,2926.8,0.9625]
["bitfinex","ETHUSD",1766773376530,0.834,2927.5,2926.8,0.996667]
["bitfinex","ETHUSD",1766773376838,0.834,2927.5,2926.8,0.9625]
["bitfinex","ETHUSD",1766773380336,0.834,2927.4,2926.6,0.9625]
["bitfinex","ETHUSD",1766773380490,0.834,2927.3,2926.6,0.9625]
["bitfinex","ETHUSD",1766773381297,0.834,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773382107,0.834,2927.1,2926.5,0.03617051]
["bitfinex","ETHUSD",1766773382311,0.834,2927.1,2926.5,0.9645]
["bitfinex","ETHUSD",1766773382725,0.834,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773383137,0.834,2927.4,2926.6,0.9625]
["bitfinex","ETHUSD",1766773384298,1.50831715,2927.4,2926.6,0.9625]
["bitfinex","ETHUSD",1766773384497,1.50931715,2927.4,2926.6,0.9625]
["bitfinex","ETHUSD",1766773386841,0.835,2927.4,2926.7,0.99666817]
["bitfinex","ETHUSD",1766773391231,0.835,2927.4,2926.7,0.9625]
["bitfinex","ETHUSD",1766773392206,0.001,2927.4,2926.9,0.9625]
["bitfinex","ETHUSD",1766773393630,0.001,2927.7,2927.1,0.9625]
["bitfinex","ETHUSD",1766773393824,0.001,2927.7,2927.3,0.9625]
["bitfinex","ETHUSD",1766773395050,0.001,2927.7,2926.8,0.9768]
["bitfinex","ETHUSD",1766773395327,0.836,2927.7,2926.8,0.9768]
["bitfinex","ETHUSD",1766773397127,0.835,2927.5,2926.8,0.9768]
["bitfinex","ETHUSD",1766773401139,0.836,2927.5,2926.8,0.9768]
["bitfinex","ETHUSD",1766773401334,0.86858328,2927.5,2926.8,0.9768]
["bitfinex","ETHUSD",1766773401508,0.835,2927.4,2926.8,0.9768]
["bitfinex","ETHUSD",1766773405542,0.835,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766773406760,0.835,2927.3,2926.6,1.01296934]
["bitfinex","ETHUSD",1766773406947,0.835,2927.3,2926.6,1.54588287]
["bitfinex","ETHUSD",1766773408518,0.835,2927.3,2926.6,1.01296934]
["bitfinex","ETHUSD",1766773408748,0.835,2927.3,2926.6,0.9788]
["bitfinex","ETHUSD",1766773409050,4.4231215,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766773409347,0.835,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766773410032,0.835,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773410349,1.36081215,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773410550,0.52581215,2926.8,2926.5,0.9788]
["bitfinex","ETHUSD",1766773410757,0.835,2927.1,2926.5,0.9788]
["bitfinex","ETHUSD",1766773411255,0.835,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773412027,0.17855987,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773413646,0.17855987,2927.0,2926.5,0.9788]
["bitfinex","ETHUSD",1766773414029,0.835,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773415852,0.833,2926.7,2926.3,0.03617284]
["bitfinex","ETHUSD",1766773416058,0.833,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766773417352,0.831,2926.5,2926.2,0.002]
["bitfinex","ETHUSD",1766773417566,5.77553365,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766773417747,5.77553365,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766773417748,0.825,2926.0,2925.0,3.41876293]
["bitfinex","ETHUSD",1766773417948,0.825,2926.0,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773422430,0.897,2926.2,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773422636,0.53201215,2926.1,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773422857,1.35701215,2926.1,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773423735,0.825,2926.0,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773429940,0.53201215,2926.1,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773430167,0.825,2926.2,2925.3,1.01298452]
["bitfinex","ETHUSD",1766773431072,4.3641089,2926.5,2925.5,0.9163]
["bitfinex","ETHUSD",1766773431379,0.825,2926.6,2925.7,0.9163]
["bitfinex","ETHUSD",1766773431559,0.825,2926.6,2925.9,0.9163]
["bitfinex","ETHUSD",1766773431740,0.825,2926.6,2926.1,0.9163]
["bitfinex","ETHUSD",1766773432243,9.56187489,2926.8,2926.1,0.9163]
["bitfinex","ETHUSD",1766773432454,0.825,2926.7,2926.1,0.9163]
["bitfinex","ETHUSD",1766773433983,4.24183372,2926.7,2926.1,0.9163]
["bitfinex","ETHUSD",1766773434354,0.825,2926.7,2926.1,0.9163]
["bitfinex","ETHUSD",1766773435471,0.826,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773435704,0.001,2926.9,2926.3,0.9163]
["bitfinex","ETHUSD",1766773435995,5.2491215,2926.9,2926.3,0.95047284]
["bitfinex","ETHUSD",1766773436145,4.4241215,2926.9,2926.3,0.9163]
["bitfinex","ETHUSD",1766773436343,0.825,2926.8,2926.3,0.9163]
["bitfinex","ETHUSD",1766773437242,4.4241215,2926.9,2926.3,0.9163]
["bitfinex","ETHUSD",1766773437978,0.001,2926.9,2926.3,0.9163]
["bitfinex","ETHUSD",1766773439969,0.17857545,2926.8,2926.3,0.9163]
["bitfinex","ETHUSD",1766773441190,0.001,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766773441191,0.001,2926.9,2926.1,0.9163]
["bitfinex","ETHUSD",1766773441342,6.41,2927.3,2926.5,0.9163]
["bitfinex","ETHUSD",1766773441542,7.3502,2927.3,2926.7,0.9163]
["bitfinex","ETHUSD",1766773442877,6.41,2927.3,2926.9,0.9163]
["bitfinex","ETHUSD",1766773443074,0.001,2927.4,2926.9,0.9163]
["bitfinex","ETHUSD",1766773450883,0.001,2927.4,2927.1,0.9163]
["bitfinex","ETHUSD",1766773453679,0.9412,2927.4,2926.5,0.9163]
["bitfinex","ETHUSD",1766773453862,0.9412,2927.4,2926.7,0.9163]
["bitfinex","ETHUSD",1766773460495,0.9412,2927.4,2926.8,1.029067]
["bitfinex","ETHUSD",1766773462501,0.001,2927.4,2926.8,1.029067]
["bitfinex","ETHUSD",1766773466412,0.001,2927.4,2926.8,1.031067]
["bitfinex","ETHUSD",1766773483296,0.001,2927.4,2926.8,0.9969]
["bitfinex","ETHUSD",1766773484102,0.001,2927.4,2926.9,0.98296584]
["bitfinex","ETHUSD",1766773484478,0.9218,2927.4,2926.9,0.98296584]
["bitfinex","ETHUSD",1766773484683,0.001,2927.7,2927.0,0.9488]
["bitfinex","ETHUSD",1766773484889,0.001,2927.7,2927.2,0.9488]
["bitfinex","ETHUSD",1766773485103,0.001,2927.7,2927.3,0.98296117]
["bitfinex","ETHUSD",1766773485311,0.001,2927.7,2927.4,1.38871046]
["bitfinex","ETHUSD",1766773485514,0.001,2927.7,2927.4,0.9488]
["bitfinex","ETHUSD",1766773485691,0.001,2927.7,2927.1,3.41627802]
["bitfinex","ETHUSD",1766773485897,0.001,2927.7,2927.2,0.98296233]
["bitfinex","ETHUSD",1766773486211,0.001,2927.7,2927.3,0.9488]
["bitfinex","ETHUSD",1766773486514,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766773486699,0.001,2927.7,2927.1,3.45043074]
["bitfinex","ETHUSD",1766773486904,0.001,2927.7,2927.2,1.29384307]
["bitfinex","ETHUSD",1766773487210,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766773488114,0.001,2927.7,2927.4,0.9488]
["bitfinex","ETHUSD",1766773488413,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766773488909,0.001,2928.0,2927.5,0.98295883]
["bitfinex","ETHUSD",1766773489294,0.001,2928.0,2927.6,0.9488]
["bitfinex","ETHUSD",1766773489492,0.001,2928.0,2927.7,0.9829565]
["bitfinex","ETHUSD",1766773489692,0.001,2928.4,2927.7,0.9829565]
["bitfinex","ETHUSD",1766773489693,0.001,2928.4,2928.0,0.9488]
["bitfinex","ETHUSD",1766773489902,0.001,2928.6,2928.1,0.98295183]
["bitfinex","ETHUSD",1766773493216,0.001,2928.6,2928.1,0.9488]
["bitfinex","ETHUSD",1766773493389,0.9218,2928.6,2927.8,0.9488]
["bitfinex","ETHUSD",1766773493583,0.9208,2928.5,2927.8,0.9488]
["bitfinex","ETHUSD",1766773493800,0.9208,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766773495415,0.9208,2928.5,2927.9,0.9488]
["bitfinex","ETHUSD",1766773495597,0.9208,2928.5,2928.0,0.982953]
["bitfinex","ETHUSD",1766773495793,0.9218,2928.6,2928.0,0.982953]
["bitfinex","ETHUSD",1766773496514,0.9218,2928.6,2927.7,0.9488]
["bitfinex","ETHUSD",1766773496690,0.9218,2928.6,2927.7,1.47496789]
["bitfinex","ETHUSD",1766773496886,0.9218,2928.6,2927.7,0.9488]
["bitfinex","ETHUSD",1766773497492,0.001,2928.6,2927.9,0.9488]
["bitfinex","ETHUSD",1766773497705,0.001,2928.6,2928.1,0.9488]
["bitfinex","ETHUSD",1766773498692,0.9218,2928.6,2928.1,0.9488]
["bitfinex","ETHUSD",1766773502800,4.41949178,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1766773503005,4.33641084,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1766773503006,5.34029178,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766773503201,0.87559026,2928.4,2926.9,0.9488]
["bitfinex","ETHUSD",1766773503202,0.9208,2927.8,2926.9,0.9488]
["bitfinex","ETHUSD",1766773503401,4.41949178,2927.7,2927.1,0.9488]
["bitfinex","ETHUSD",1766773503605,0.9208,2927.8,2927.2,0.98296233]
["bitfinex","ETHUSD",1766773505114,0.9208,2927.8,2926.8,0.9508]
["bitfinex","ETHUSD",1766773505115,4.41949178,2927.3,2926.8,0.9508]
["bitfinex","ETHUSD",1766773505301,0.03416248,2927.2,2926.8,0.9508]
["bitfinex","ETHUSD",1766773505500,0.95496248,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766773506721,0.03416248,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766773506925,0.03416248,2927.4,2926.8,0.9508]
["bitfinex","ETHUSD",1766773507297,0.95496248,2927.4,2926.8,0.9508]
["bitfinex","ETHUSD",1766773510532,0.95496248,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766773510533,0.9208,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766773510832,5.37445426,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766773511148,0.95496248,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766773511754,0.03416248,2927.0,2926.6,0.9508]
["bitfinex","ETHUSD",1766773512032,0.03416248,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773512624,0.03416248,2927.2,2926.7,0.98296817]
["bitfinex","ETHUSD",1766773512823,0.03416248,2927.4,2926.7,0.98296817]
["bitfinex","ETHUSD",1766773513217,0.95496248,2927.5,2926.7,0.98296817]
["bitfinex","ETHUSD",1766773516946,5.40979178,2927.4,2926.7,0.98296817]
["bitfinex","ETHUSD",1766773517246,0.03416248,2927.3,2926.7,0.98296817]
["bitfinex","ETHUSD",1766773517434,0.03416248,2927.3,2926.7,0.9488]
["bitfinex","ETHUSD",1766773518324,0.03416248,2927.3,2926.8,0.998967]
["bitfinex","ETHUSD",1766773520534,0.03416248,2927.3,2926.8,0.9648]
["bitfinex","ETHUSD",1766773520738,0.9903,2927.3,2926.8,0.9648]
["bitfinex","ETHUSD",1766773520938,0.03416248,2927.2,2926.8,0.9648]
["bitfinex","ETHUSD",1766773521543,0.03416248,2927.2,2926.6,0.9668]
["bitfinex","ETHUSD",1766773521746,4.41949178,2927.1,2926.6,0.9668]
["bitfinex","ETHUSD",1766773521949,0.03416248,2927.0,2926.6,0.9668]
["bitfinex","ETHUSD",1766773522521,0.03416248,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773523184,0.03416248,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1766773524358,0.03416248,2927.2,2926.9,0.9648]
["bitfinex","ETHUSD",1766773524549,5.40979178,2927.7,2927.1,0.9648]
["bitfinex","ETHUSD",1766773524856,1.33696613,2927.6,2927.1,0.9648]
["bitfinex","ETHUSD",1766773525164,4.41949178,2927.5,2926.9,0.9648]
["bitfinex","ETHUSD",1766773525331,0.9903,2927.4,2926.9,0.9648]
["bitfinex","ETHUSD",1766773526145,0.9903,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766773526146,4.41949178,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766773526461,0.9903,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766773529149,0.34666613,2927.6,2926.8,0.9668]
["bitfinex","ETHUSD",1766773529150,1.33696613,2927.6,2926.8,0.9668]
["bitfinex","ETHUSD",1766773529336,1.33696613,2927.6,2926.9,0.99896584]
["bitfinex","ETHUSD",1766773529540,0.9903,2927.5,2926.9,0.99896584]
["bitfinex","ETHUSD",1766773532160,8.75260874,2927.5,2926.9,0.9648]
["bitfinex","ETHUSD",1766773532460,0.9903,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766773544038,0.9903,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773546973,0.9695,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766773547270,0.77304268,2927.1,2926.5,0.97427051]
["bitfinex","ETHUSD",1766773547443,0.9695,2927.2,2926.5,0.97427051]
["bitfinex","ETHUSD",1766773547980,0.9695,2927.2,2926.5,0.9401]
["bitfinex","ETHUSD",1766773548668,8.73363766,2927.3,2926.7,0.9381]
["bitfinex","ETHUSD",1766773548669,0.001,2927.3,2926.7,0.9381]
["bitfinex","ETHUSD",1766773548963,0.001,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766773548964,0.9695,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773549168,1.85011153,2927.1,2926.5,0.9401]
["bitfinex","ETHUSD",1766773549669,0.001,2927.0,2926.5,0.9401]
["bitfinex","ETHUSD",1766773550570,0.001,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773553073,0.001,2927.0,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773560901,0.001,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773560902,4.41949178,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766773561055,0.44194918,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766773561251,5.34879178,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773561479,5.34879178,2927.0,2926.5,0.9342]
["bitfinex","ETHUSD",1766773561480,0.9293,2927.0,2926.5,0.9342]
["bitfinex","ETHUSD",1766773561679,0.001,2927.0,2926.5,0.96837051]
["bitfinex","ETHUSD",1766773561909,0.001,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773562061,4.78060597,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773563094,1.36445214,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773564559,0.9293,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773572297,4.34542171,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773573700,4.34541797,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773574000,0.9283,2927.2,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773577714,0.001,2927.3,2926.6,0.96636934]
["bitfinex","ETHUSD",1766773583882,0.051,2927.8,2926.8,0.9556]
["bitfinex","ETHUSD",1766773583883,0.001,2927.8,2926.8,0.9556]
["bitfinex","ETHUSD",1766773584127,0.001,2927.8,2927.0,0.9556]
["bitfinex","ETHUSD",1766773584428,0.001,2927.8,2927.2,0.9556]
["bitfinex","ETHUSD",1766773584597,0.001,2927.8,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773585425,8.86274394,2928.2,2927.4,0.9556]
["bitfinex","ETHUSD",1766773585843,0.9735,2928.1,2927.4,0.9556]
["bitfinex","ETHUSD",1766773587403,4.38880054,2928.0,2927.4,0.9556]
["bitfinex","ETHUSD",1766773587603,4.86199993,2927.9,2927.0,0.9556]
["bitfinex","ETHUSD",1766773588937,4.86199993,2927.9,2927.2,0.9556]
["bitfinex","ETHUSD",1766773589148,5.28580054,2928.0,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773589641,0.9735,2927.9,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773593425,0.9745,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773594112,4.38968931,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773598669,0.9745,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773598853,5.56445827,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773599167,5.56446459,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773600541,2.1492478,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773600741,5.56444204,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773602057,4.59094204,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773602266,5.56444515,2928.1,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773602963,0.9735,2928.0,2927.3,0.98976117]
["bitfinex","ETHUSD",1766773604762,0.9735,2928.0,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773605355,4.59094515,2928.1,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773605752,5.53114515,2928.1,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773606240,0.98442195,2928.0,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773607340,1.92462195,2928.0,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773612672,5.33992996,2928.0,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773614378,0.9402,2927.9,2927.3,0.99176117]
["bitfinex","ETHUSD",1766773614874,0.9402,2927.9,2927.3,0.9576]
["bitfinex","ETHUSD",1766773618975,0.9402,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766773619778,0.9402,2927.9,2927.4,1.00686]
["bitfinex","ETHUSD",1766773620182,0.001,2928.1,2927.4,1.00686]
["bitfinex","ETHUSD",1766773620388,0.001,2928.0,2927.5,1.00685883]
["bitfinex","ETHUSD",1766773620586,0.001,2928.2,2927.6,0.9727]
["bitfinex","ETHUSD",1766773620880,0.001,2928.2,2927.7,1.0068565]
["bitfinex","ETHUSD",1766773621694,0.001,2928.5,2927.8,1.00685533]
["bitfinex","ETHUSD",1766773625463,4.42050709,2928.5,2927.8,0.9727]
["bitfinex","ETHUSD",1766773625795,0.9402,2928.4,2927.8,0.9727]
["bitfinex","ETHUSD",1766773626759,0.9402,2928.2,2927.5,1.8697]
["bitfinex","ETHUSD",1766773627559,0.9402,2928.2,2927.6,0.9727]
["bitfinex","ETHUSD",1766773627792,0.9402,2928.2,2927.6,1.19385085]
["bitfinex","ETHUSD",1766773627997,0.9402,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766773628409,0.9402,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766773628701,0.9402,2927.8,2927.3,0.03616117]
["bitfinex","ETHUSD",1766773628927,0.9402,2927.4,2926.6,0.9727]
["bitfinex","ETHUSD",1766773629201,0.9402,2927.2,2926.6,0.9727]
["bitfinex","ETHUSD",1766773629402,5.35970709,2927.5,2926.8,0.9727]
["bitfinex","ETHUSD",1766773629570,4.41950709,2927.5,2926.9,1.00686584]
["bitfinex","ETHUSD",1766773629773,5.38676165,2927.5,2926.9,1.00686584]
["bitfinex","ETHUSD",1766773629997,9.74284704,2927.5,2926.9,0.9727]
["bitfinex","ETHUSD",1766773630212,0.9402,2927.4,2926.9,0.9727]
["bitfinex","ETHUSD",1766773635005,0.9055,2927.2,2926.6,0.9196]
["bitfinex","ETHUSD",1766773635211,4.41950709,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766773635212,4.41950709,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766773635627,0.9055,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773639832,0.9055,2927.0,2926.5,0.9216]
["bitfinex","ETHUSD",1766773640027,4.41950709,2927.3,2926.5,0.9216]
["bitfinex","ETHUSD",1766773640229,0.9055,2927.2,2926.6,0.95376934]
["bitfinex","ETHUSD",1766773644215,0.9055,2927.1,2926.6,0.9196]
["bitfinex","ETHUSD",1766773645344,0.9055,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766773645912,0.9055,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773649055,0.9065,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766773652636,0.9065,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766773652831,4.41950709,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766773653068,0.93967051,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766773654378,0.93967051,2926.6,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773657274,0.93967051,2926.6,2926.1,0.95577518]
["bitfinex","ETHUSD",1766773658975,0.93967051,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766773658976,0.03817517,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766773659179,0.03817517,2926.0,2925.2,0.9216]
["bitfinex","ETHUSD",1766773659180,4.41950709,2925.9,2925.2,0.9216]
["bitfinex","ETHUSD",1766773659383,4.41950709,2925.6,2925.2,0.9216]
["bitfinex","ETHUSD",1766773659565,5.36773044,2925.8,2925.2,0.9216]
["bitfinex","ETHUSD",1766773659959,4.41950709,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1766773660282,0.05,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1766773660283,0.9055,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766773660580,0.04273212,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766773660877,5.36773921,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766773661737,0.94823212,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766773662336,0.04273212,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766773662554,0.04273066,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766773663634,0.94823066,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766773667062,1.52919951,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766773668570,1.48646885,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766773670577,0.04273212,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766773671442,0.9895,2925.1,2924.3,0.98702906]
["bitfinex","ETHUSD",1766773671647,0.9895,2925.1,2924.4,0.9791]
["bitfinex","ETHUSD",1766773671886,0.9895,2925.1,2924.6,0.9791]
["bitfinex","ETHUSD",1766773676213,3.86018828,2925.5,2924.4,0.00793644]
["bitfinex","ETHUSD",1766773676214,4.41950709,2924.7,2924.4,0.00793644]
["bitfinex","ETHUSD",1766773676373,0.44195071,2925.5,2923.7,0.002]
["bitfinex","ETHUSD",1766773676374,0.9895,2924.5,2923.7,0.002]
["bitfinex","ETHUSD",1766773676577,5.40900709,2924.3,2923.7,0.9811]
["bitfinex","ETHUSD",1766773676773,4.46950709,2925.0,2923.7,0.002]
["bitfinex","ETHUSD",1766773676774,5.40900709,2924.1,2923.7,0.002]
["bitfinex","ETHUSD",1766773677082,0.04274965,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766773679313,0.9895,2923.8,2922.8,0.9791]
["bitfinex","ETHUSD",1766773679624,7.83835965,2925.0,2922.9,4.41950709]
["bitfinex","ETHUSD",1766773679625,0.04275404,2923.7,2922.9,4.41950709]
["bitfinex","ETHUSD",1766773679803,0.9895,2924.1,2923.2,0.9791]
["bitfinex","ETHUSD",1766773680183,1.0395,2924.5,2923.4,0.9791]
["bitfinex","ETHUSD",1766773680382,1.0395,2924.5,2923.3,7.84021315]
["bitfinex","ETHUSD",1766773680383,5.90489075,2924.5,2923.6,0.9791]
["bitfinex","ETHUSD",1766773680593,1.03224381,2924.4,2923.6,0.9791]
["bitfinex","ETHUSD",1766773682296,0.9895,2924.4,2923.6,0.9791]
["bitfinex","ETHUSD",1766773682497,0.9895,2924.7,2923.7,0.9791]
["bitfinex","ETHUSD",1766773682696,0.44695071,2924.9,2923.8,0.9791]
["bitfinex","ETHUSD",1766773682897,5.40900709,2925.0,2923.8,0.9791]
["bitfinex","ETHUSD",1766773682898,1.03223796,2924.8,2923.8,0.9791]
["bitfinex","ETHUSD",1766773683100,1.03223796,2924.8,2923.6,7.73884709]
["bitfinex","ETHUSD",1766773683101,0.04273796,2924.8,2924.1,4.41950709]
["bitfinex","ETHUSD",1766773683299,4.41950709,2925.4,2924.2,0.9791]
["bitfinex","ETHUSD",1766773683300,0.9895,2925.4,2924.2,0.9791]
["bitfinex","ETHUSD",1766773683499,0.9895,2925.2,2924.2,0.9791]
["bitfinex","ETHUSD",1766773683702,0.04273358,2925.1,2924.2,0.9791]
["bitfinex","ETHUSD",1766773683881,0.04273212,2925.2,2924.2,0.9791]
["bitfinex","ETHUSD",1766773684928,0.04273212,2925.2,2924.1,4.31778677]
["bitfinex","ETHUSD",1766773684929,0.9895,2925.1,2924.1,0.898]
["bitfinex","ETHUSD",1766773685126,0.9895,2925.1,2924.1,1.8771]
["bitfinex","ETHUSD",1766773685127,0.9895,2924.9,2924.1,1.8771]
["bitfinex","ETHUSD",1766773685313,1.03223796,2924.8,2924.1,0.898]
["bitfinex","ETHUSD",1766773685479,1.03223796,2924.8,2924.2,0.9791]
["bitfinex","ETHUSD",1766773688621,0.04273796,2924.8,2924.2,0.9791]
["bitfinex","ETHUSD",1766773688816,0.04273504,2925.0,2924.3,0.9791]
["bitfinex","ETHUSD",1766773689114,1.03223212,2925.2,2924.3,0.9791]
["bitfinex","ETHUSD",1766773689297,1.52446928,2925.1,2924.3,0.9791]
["bitfinex","ETHUSD",1766773689617,0.04273504,2925.0,2924.3,0.9791]
["bitfinex","ETHUSD",1766773693214,0.04273504,2925.0,2924.3,0.9811]
["bitfinex","ETHUSD",1766773694835,4.42964058,2924.6,2924.1,0.898]
["bitfinex","ETHUSD",1766773695019,0.94464234,2924.5,2923.8,0.9116]
["bitfinex","ETHUSD",1766773695398,0.04273796,2924.8,2924.1,0.9116]
["bitfinex","ETHUSD",1766773695592,0.94463504,2925.0,2924.1,0.9116]
["bitfinex","ETHUSD",1766773697015,0.04273504,2925.0,2924.2,0.9116]
["bitfinex","ETHUSD",1766773697398,3.461303,2925.2,2924.2,0.9116]
["bitfinex","ETHUSD",1766773697622,0.9019,2925.1,2924.2,0.9116]
["bitfinex","ETHUSD",1766773697809,0.9019,2924.9,2924.2,0.9116]
["bitfinex","ETHUSD",1766773698009,0.04273796,2924.8,2924.2,0.9116]
["bitfinex","ETHUSD",1766773698525,0.94463796,2924.8,2924.2,0.9116]
["bitfinex","ETHUSD",1766773699936,0.94463796,2924.8,2924.0,0.9116]
["bitfinex","ETHUSD",1766773700728,0.9019,2924.7,2923.9,0.898]
["bitfinex","ETHUSD",1766773700938,0.9019,2924.5,2923.7,0.9116]
["bitfinex","ETHUSD",1766773701122,0.9019,2924.3,2923.7,0.9116]
["bitfinex","ETHUSD",1766773701454,0.04274673,2924.2,2923.7,0.9116]
["bitfinex","ETHUSD",1766773701735,0.9019,2924.5,2923.7,0.9116]
["bitfinex","ETHUSD",1766773701736,0.04274381,2924.4,2923.7,0.9116]
["bitfinex","ETHUSD",1766773701922,0.94464381,2924.4,2923.7,0.9116]
["bitfinex","ETHUSD",1766773702850,0.94464381,2924.4,2923.5,1.8116]
["bitfinex","ETHUSD",1766773702851,0.9019,2924.3,2923.5,1.8116]
["bitfinex","ETHUSD",1766773703143,0.9019,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766773703314,0.94464965,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766773704645,0.9019,2923.9,2923.3,0.9116]
["bitfinex","ETHUSD",1766773704933,0.47921975,2923.8,2923.3,0.9116]
["bitfinex","ETHUSD",1766773705713,1.38111975,2923.8,2923.3,0.9116]
["bitfinex","ETHUSD",1766773705922,0.94465258,2923.8,2923.3,0.9116]
["bitfinex","ETHUSD",1766773709662,4.36486354,2923.8,2923.3,0.9116]
["bitfinex","ETHUSD",1766773710142,0.94465258,2923.8,2923.3,0.9116]
["bitfinex","ETHUSD",1766773712274,4.36487947,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766773712490,0.9019,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766773712641,0.04275696,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766773712841,0.04275696,2923.5,2923.1,0.9667]
["bitfinex","ETHUSD",1766773714080,0.43648795,2923.7,2923.2,0.99890908]
["bitfinex","ETHUSD",1766773714266,17.86250244,2925.0,2923.2,0.99890908]
["bitfinex","ETHUSD",1766773714267,0.04272109,2923.6,2923.2,0.99890908]
["bitfinex","ETHUSD",1766773714577,0.04272109,2923.7,2923.2,0.9647]
["bitfinex","ETHUSD",1766773715466,0.9592,2924.1,2923.4,0.9647]
["bitfinex","ETHUSD",1766773715784,0.04272109,2924.0,2923.4,0.9647]
["bitfinex","ETHUSD",1766773716972,0.9592,2924.1,2923.4,0.9647]
["bitfinex","ETHUSD",1766773717207,1.83386383,2924.1,2923.4,0.9647]
["bitfinex","ETHUSD",1766773717586,0.04272109,2924.0,2923.4,0.9647]
["bitfinex","ETHUSD",1766773720072,0.9592,2923.9,2923.2,0.9647]
["bitfinex","ETHUSD",1766773720394,0.9592,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766773720683,4.42964058,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766773720684,1.54084541,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766773721081,1.00196135,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766773721383,1.00196135,2923.2,2922.8,0.9667]
["bitfinex","ETHUSD",1766773721384,0.04276135,2923.2,2922.8,0.9667]
["bitfinex","ETHUSD",1766773721583,0.9592,2923.7,2922.9,0.00859633]
["bitfinex","ETHUSD",1766773721793,0.9592,2923.7,2923.0,0.9647]
["bitfinex","ETHUSD",1766773723493,0.0427555,2923.6,2923.2,0.9647]
["bitfinex","ETHUSD",1766773723790,0.9592,2923.8,2923.2,0.9647]
["bitfinex","ETHUSD",1766773723995,0.04275404,2923.7,2923.3,0.008582]
["bitfinex","ETHUSD",1766773724160,0.04275112,2923.9,2923.3,0.977682]
["bitfinex","ETHUSD",1766773724359,0.97105112,2923.9,2923.3,0.9691]
["bitfinex","ETHUSD",1766773726393,0.04275112,2923.9,2923.3,0.9691]
["bitfinex","ETHUSD",1766773726565,0.04275258,2923.8,2923.3,0.9691]
["bitfinex","ETHUSD",1766773726889,0.04274965,2924.0,2923.3,0.9691]
["bitfinex","ETHUSD",1766773727064,0.04274965,2924.0,2923.4,0.97768128]
["bitfinex","ETHUSD",1766773728466,0.97104965,2924.0,2923.4,0.97768128]
["bitfinex","ETHUSD",1766773731606,0.9283,2923.9,2923.4,0.97768128]
["bitfinex","ETHUSD",1766773731900,1.08008436,2924.0,2923.3,0.974]
["bitfinex","ETHUSD",1766773732088,0.04275112,2923.9,2923.3,0.974]
["bitfinex","ETHUSD",1766773732288,2.07328436,2924.0,2923.3,0.974]
["bitfinex","ETHUSD",1766773732491,0.84832844,2923.9,2923.3,0.974]
["bitfinex","ETHUSD",1766773732682,0.89107956,2923.9,2923.3,0.974]
["bitfinex","ETHUSD",1766773733511,0.84832844,2923.9,2923.5,0.972]
["bitfinex","ETHUSD",1766773734496,6.41,2924.1,2923.5,0.972]
["bitfinex","ETHUSD",1766773734699,0.04274965,2924.0,2923.5,0.972]
["bitfinex","ETHUSD",1766773735603,0.04274965,2924.0,2923.7,0.972]
["bitfinex","ETHUSD",1766773735981,6.41,2924.1,2923.7,0.972]
["bitfinex","ETHUSD",1766773736186,0.03523251,2924.0,2923.7,0.972]
["bitfinex","ETHUSD",1766773738615,0.03523251,2924.0,2923.3,0.974]
["bitfinex","ETHUSD",1766773738912,0.03523251,2924.0,2923.3,1.50328679]
["bitfinex","ETHUSD",1766773740012,0.03523251,2924.0,2923.4,0.972]
["bitfinex","ETHUSD",1766773740608,0.03523251,2924.0,2923.3,0.53128679]
["bitfinex","ETHUSD",1766773740790,0.03523251,2924.0,2923.5,0.972]
["bitfinex","ETHUSD",1766773741113,0.03523251,2924.0,2923.6,1.0062044]
["bitfinex","ETHUSD",1766773741919,0.9932,2924.4,2923.7,0.972]
["bitfinex","ETHUSD",1766773742210,0.9932,2924.4,2923.9,4.42964058]
["bitfinex","ETHUSD",1766773742515,0.001,2924.8,2923.8,0.93220206]
["bitfinex","ETHUSD",1766773742516,0.03423251,2924.3,2924.0,0.972]
["bitfinex","ETHUSD",1766773742805,0.9932,2924.7,2924.0,1.00619972]
["bitfinex","ETHUSD",1766773743008,0.03423251,2924.6,2924.0,1.00619972]
["bitfinex","ETHUSD",1766773743186,0.001,2924.8,2924.0,1.00619972]
["bitfinex","ETHUSD",1766773743386,0.03523251,2924.8,2924.0,1.00619972]
["bitfinex","ETHUSD",1766773743587,0.001,2924.8,2924.0,1.00619972]
["bitfinex","ETHUSD",1766773743792,0.03523251,2924.8,2924.0,0.972]
["bitfinex","ETHUSD",1766773744010,0.001,2924.8,2924.0,0.972]
["bitfinex","ETHUSD",1766773744193,0.9932,2924.7,2924.0,0.972]
["bitfinex","ETHUSD",1766773744389,0.03423251,2924.6,2924.0,0.972]
["bitfinex","ETHUSD",1766773744711,1.02743251,2924.6,2924.0,0.972]
["bitfinex","ETHUSD",1766773750901,1.02743251,2924.6,2924.0,4.39196404]
["bitfinex","ETHUSD",1766773751102,1.02743251,2924.6,2924.1,0.972]
["bitfinex","ETHUSD",1766773751512,1.02843251,2924.6,2924.1,0.972]
["bitfinex","ETHUSD",1766773752538,0.03523251,2924.6,2924.1,0.972]
["bitfinex","ETHUSD",1766773752922,0.03523251,2924.6,2923.7,3.42029744]
["bitfinex","ETHUSD",1766773752923,4.43165225,2924.3,2922.5,1.02951514]
["bitfinex","ETHUSD",1766773753127,4.43165225,2924.1,2923.6,0.972]
["bitfinex","ETHUSD",1766773753351,0.03423251,2924.0,2923.6,1.0062044]
["bitfinex","ETHUSD",1766773753848,0.9932,2924.1,2923.6,1.0062044]
["bitfinex","ETHUSD",1766773754146,0.9932,2924.1,2923.6,7.84706725]
["bitfinex","ETHUSD",1766773754353,5.38495225,2924.5,2923.7,0.9389]
["bitfinex","ETHUSD",1766773754659,0.03423251,2924.4,2923.9,0.9389]
["bitfinex","ETHUSD",1766773755447,0.98753251,2924.4,2923.9,0.9389]
["bitfinex","ETHUSD",1766773756554,0.9533,2924.4,2923.9,4.3589658]
["bitfinex","ETHUSD",1766773756716,0.001,2924.6,2924.0,0.9389]
["bitfinex","ETHUSD",1766773757317,0.9543,2924.6,2924.0,0.9389]
["bitfinex","ETHUSD",1766773757515,5.38595225,2924.6,2924.0,0.9389]
["bitfinex","ETHUSD",1766773757715,0.03423251,2924.5,2924.0,0.9389]
["bitfinex","ETHUSD",1766773759254,0.98753251,2924.5,2924.0,0.9389]
["bitfinex","ETHUSD",1766773760444,0.03423251,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766773760762,0.03423251,2924.5,2924.0,0.9389]
["bitfinex","ETHUSD",1766773762255,0.98853251,2924.6,2924.0,0.9389]
["bitfinex","ETHUSD",1766773764459,0.98853251,2924.6,2923.9,0.03620089]
["bitfinex","ETHUSD",1766773764460,4.43165225,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766773764765,5.38495225,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766773767576,0.03423251,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766773768971,0.98753251,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766773769175,0.9533,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766773769478,5.38595225,2924.6,2923.9,0.9409]
["bitfinex","ETHUSD",1766773769675,0.44326523,2924.5,2923.9,0.9409]
["bitfinex","ETHUSD",1766773770283,0.9543,2924.6,2923.9,0.9409]
["bitfinex","ETHUSD",1766773770453,0.9543,2924.6,2923.9,0.97510089]
["bitfinex","ETHUSD",1766773771282,0.03423251,2924.5,2923.9,0.97510089]
["bitfinex","ETHUSD",1766773772566,0.98753251,2924.5,2923.9,0.9409]
["bitfinex","ETHUSD",1766773774263,0.98753251,2924.5,2924.0,0.9389]
["bitfinex","ETHUSD",1766773774458,0.001,2924.6,2924.0,0.97309972]
["bitfinex","ETHUSD",1766773775282,0.03523251,2924.6,2924.0,0.9389]
["bitfinex","ETHUSD",1766773776591,0.03523251,2924.6,2924.0,0.9409]
["bitfinex","ETHUSD",1766773776798,0.98853251,2924.6,2924.0,0.9409]
["bitfinex","ETHUSD",1766773777599,0.9533,2924.5,2924.0,0.9409]
["bitfinex","ETHUSD",1766773777774,0.03423251,2924.4,2924.0,0.9409]
["bitfinex","ETHUSD",1766773780993,0.98853251,2924.6,2924.0,0.9409]
["bitfinex","ETHUSD",1766773781393,0.98853251,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766773781768,0.9533,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766773782093,0.03423251,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766773784803,0.9543,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773784982,0.001,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773785181,0.03523251,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773785789,0.99563251,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773789108,0.03523251,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773791001,0.001,2924.5,2924.0,0.9273]
["bitfinex","ETHUSD",1766773791378,0.001,2924.5,2924.1,0.9253]
["bitfinex","ETHUSD",1766773791578,0.001,2924.5,2924.1,0.95949855]
["bitfinex","ETHUSD",1766773791808,0.001,2924.5,2924.1,0.9253]
["bitfinex","ETHUSD",1766773792715,0.9293,2924.5,2924.0,0.03619972]
["bitfinex","ETHUSD",1766773792916,0.96253251,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766773793635,0.9283,2924.0,2923.5,0.9947]
["bitfinex","ETHUSD",1766773793819,0.03423251,2923.9,2923.5,0.9947]
["bitfinex","ETHUSD",1766773794130,1.46891848,2924.5,2923.8,0.9947]
["bitfinex","ETHUSD",1766773794420,0.9293,2924.5,2923.8,0.9947]
["bitfinex","ETHUSD",1766773794922,0.9293,2924.5,2923.8,1.02890206]
["bitfinex","ETHUSD",1766773797732,0.9293,2924.5,2923.8,0.9947]
["bitfinex","ETHUSD",1766773798933,0.9293,2924.5,2923.8,1.03090206]
["bitfinex","ETHUSD",1766773799930,0.9293,2924.5,2923.8,0.9967]
["bitfinex","ETHUSD",1766773800131,1.11713,2924.5,2923.8,0.9967]
["bitfinex","ETHUSD",1766773802236,1.11713,2924.5,2923.8,1.03090206]
["bitfinex","ETHUSD",1766773802434,0.001,2924.5,2923.9,4.43165225]
["bitfinex","ETHUSD",1766773802649,0.03523251,2924.8,2924.2,0.9947]
["bitfinex","ETHUSD",1766773802820,0.9283,2925.1,2924.1,4.43165225]
["bitfinex","ETHUSD",1766773802821,0.9283,2925.1,2924.4,0.9947]
["bitfinex","ETHUSD",1766773803935,0.051,2925.2,2924.6,0.9947]
["bitfinex","ETHUSD",1766773803936,0.001,2925.2,2924.6,0.9947]
["bitfinex","ETHUSD",1766773804146,0.001,2925.2,2924.8,0.9947]
["bitfinex","ETHUSD",1766773810068,0.9283,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766773810367,0.9283,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766773810534,0.9283,2925.1,2924.5,1.02889387]
["bitfinex","ETHUSD",1766773811170,0.9283,2925.1,2924.6,0.44483851]
["bitfinex","ETHUSD",1766773811465,0.9283,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766773812570,0.001,2925.2,2924.7,1.02889154]
["bitfinex","ETHUSD",1766773814055,0.9756,2925.2,2924.7,1.02889154]
["bitfinex","ETHUSD",1766773815558,0.001,2925.2,2924.7,1.02889154]
["bitfinex","ETHUSD",1766773815889,0.001,2925.7,2924.8,0.9045]
["bitfinex","ETHUSD",1766773816071,0.9746,2925.6,2924.9,0.46997376]
["bitfinex","ETHUSD",1766773816245,0.9746,2925.6,2924.6,0.9045]
["bitfinex","ETHUSD",1766773816440,0.9746,2925.6,2924.7,0.9045]
["bitfinex","ETHUSD",1766773816645,0.9746,2925.5,2924.7,0.9045]
["bitfinex","ETHUSD",1766773817769,0.9746,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766773818446,0.9746,2925.5,2924.7,0.9045]
["bitfinex","ETHUSD",1766773818778,0.9746,2925.4,2924.7,0.9045]
["bitfinex","ETHUSD",1766773820981,0.9746,2925.4,2924.5,4.31937654]
["bitfinex","ETHUSD",1766773821179,0.9746,2925.4,2924.5,0.9]
["bitfinex","ETHUSD",1766773821383,0.9746,2925.4,2924.5,5.22388305]
["bitfinex","ETHUSD",1766773821880,0.9746,2925.4,2924.5,4.31938305]
["bitfinex","ETHUSD",1766773822185,0.9746,2925.4,2924.6,0.4319383]
["bitfinex","ETHUSD",1766773824990,0.9746,2925.4,2924.6,1.3364383]
["bitfinex","ETHUSD",1766773825989,0.9746,2925.4,2924.7,0.93869154]
["bitfinex","ETHUSD",1766773828098,0.9756,2925.4,2924.7,0.93869154]
["bitfinex","ETHUSD",1766773831299,0.9756,2925.4,2924.8,0.9045]
["bitfinex","ETHUSD",1766773834198,0.9756,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766773834399,0.9756,2925.4,2924.7,0.93869154]
["bitfinex","ETHUSD",1766773835608,0.9756,2925.4,2924.7,4.3578443]
["bitfinex","ETHUSD",1766773835797,0.9756,2925.4,2924.8,0.9045]
["bitfinex","ETHUSD",1766773836100,0.001,2925.4,2924.8,0.9045]
["bitfinex","ETHUSD",1766773836706,0.9756,2925.4,2924.8,0.9045]
["bitfinex","ETHUSD",1766773841314,0.9756,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1766773841714,0.9746,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766773843001,0.9746,2924.6,2923.8,0.9065]
["bitfinex","ETHUSD",1766773843919,0.9746,2924.6,2923.8,4.32667496]
["bitfinex","ETHUSD",1766773844119,0.9755,2924.8,2924.1,0.9776]
["bitfinex","ETHUSD",1766773844432,0.9755,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766773844798,0.9755,2924.8,2924.2,0.9741]
["bitfinex","ETHUSD",1766773845297,1.3840431,2924.7,2924.2,0.9741]
["bitfinex","ETHUSD",1766773845517,0.9396,2924.7,2924.2,0.9741]
["bitfinex","ETHUSD",1766773849247,0.9396,2925.2,2924.2,0.9741]
["bitfinex","ETHUSD",1766773849398,5.2562183,2925.2,2924.4,0.9741]
["bitfinex","ETHUSD",1766773849741,1.47022183,2925.1,2924.4,0.9741]
["bitfinex","ETHUSD",1766773850132,0.9396,2925.1,2924.4,0.9741]
["bitfinex","ETHUSD",1766773850444,0.9896,2925.3,2924.6,0.9741]
["bitfinex","ETHUSD",1766773850622,3.46847699,2925.3,2924.6,0.9741]
["bitfinex","ETHUSD",1766773850806,0.9396,2925.2,2924.6,0.9741]
["bitfinex","ETHUSD",1766773864641,0.001,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766773864847,0.051,2925.6,2924.9,0.9741]
["bitfinex","ETHUSD",1766773864848,0.001,2925.6,2924.9,0.9741]
["bitfinex","ETHUSD",1766773865149,0.9406,2925.6,2924.9,0.9741]
["bitfinex","ETHUSD",1766773865737,0.9406,2925.6,2925.0,1.00828803]
["bitfinex","ETHUSD",1766773866074,0.001,2925.6,2925.0,1.00828803]
["bitfinex","ETHUSD",1766773866229,0.001,2925.6,2925.1,0.9741]
["bitfinex","ETHUSD",1766773866626,0.001,2925.7,2925.0,0.47691463]
["bitfinex","ETHUSD",1766773866883,0.001,2926.0,2925.2,0.9741]
["bitfinex","ETHUSD",1766773867173,0.001,2926.0,2925.1,0.898]
["bitfinex","ETHUSD",1766773867174,0.001,2926.0,2925.4,0.9741]
["bitfinex","ETHUSD",1766773867331,0.001,2926.0,2925.6,0.9741]
["bitfinex","ETHUSD",1766773867734,0.9396,2926.3,2925.8,0.9741]
["bitfinex","ETHUSD",1766773867943,4.42735822,2926.5,2925.8,0.9741]
["bitfinex","ETHUSD",1766773868377,0.9406,2926.4,2925.8,0.9741]
["bitfinex","ETHUSD",1766773868544,1.81919399,2926.4,2925.8,0.9741]
["bitfinex","ETHUSD",1766773870084,4.42635822,2926.3,2925.8,0.9741]
["bitfinex","ETHUSD",1766773873288,0.9396,2926.2,2925.5,1.00828219]
["bitfinex","ETHUSD",1766773875984,4.42735822,2926.3,2925.5,1.00828219]
["bitfinex","ETHUSD",1766773876147,4.42735822,2926.3,2925.7,0.9239]
["bitfinex","ETHUSD",1766773881096,0.001,2926.3,2925.8,0.95807868]
["bitfinex","ETHUSD",1766773881964,0.05,2926.7,2925.8,0.95807868]
["bitfinex","ETHUSD",1766773881965,5.34525822,2927.1,2926.3,0.9239]
["bitfinex","ETHUSD",1766773882198,5.34525822,2927.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1766773882199,0.9189,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766773882502,0.9189,2926.6,2925.8,0.9239]
["bitfinex","ETHUSD",1766773882699,0.9189,2926.6,2925.9,1.10609]
["bitfinex","ETHUSD",1766773883000,0.001,2926.3,2925.9,1.10609]
["bitfinex","ETHUSD",1766773884280,0.001,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766773884799,0.001,2926.8,2926.0,0.95807634]
["bitfinex","ETHUSD",1766773884970,0.001,2926.8,2926.2,0.9239]
["bitfinex","ETHUSD",1766773885173,0.001,2926.8,2926.2,0.95807401]
["bitfinex","ETHUSD",1766773889715,0.9199,2926.8,2926.2,0.95807401]
["bitfinex","ETHUSD",1766773890211,0.9199,2926.8,2926.2,0.9239]
["bitfinex","ETHUSD",1766773890623,0.9189,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766773890808,0.9189,2926.6,2925.9,0.43500933]
["bitfinex","ETHUSD",1766773891424,5.34525822,2926.6,2925.9,1.35890933]
["bitfinex","ETHUSD",1766773891714,5.34525822,2926.6,2926.0,0.9239]
["bitfinex","ETHUSD",1766773892713,0.001,2926.8,2926.2,0.9239]
["bitfinex","ETHUSD",1766773892935,4.42735822,2926.8,2926.2,0.9239]
["bitfinex","ETHUSD",1766773893803,5.34625822,2926.8,2926.2,0.9239]
["bitfinex","ETHUSD",1766773896436,0.9189,2927.3,2926.4,0.9239]
["bitfinex","ETHUSD",1766773896583,0.9189,2927.3,2926.6,0.9239]
["bitfinex","ETHUSD",1766773896916,0.001,2927.5,2926.8,0.9239]
["bitfinex","ETHUSD",1766773897086,6.411,2927.5,2927.0,0.9239]
["bitfinex","ETHUSD",1766773897711,4.411,2927.5,2927.0,0.9239]
["bitfinex","ETHUSD",1766773897912,0.9189,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766773898093,0.9189,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766773898694,0.9189,2927.6,2927.0,0.43488395]
["bitfinex","ETHUSD",1766773898895,0.9189,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766773902324,0.9189,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766773902493,0.9199,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766773904425,0.9948,2927.0,2926.1,3.41749154]
["bitfinex","ETHUSD",1766773904733,0.9948,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773905032,0.9948,2926.6,2925.4,4.42635822]
["bitfinex","ETHUSD",1766773905033,1.02899835,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766773905235,1.02899835,2926.5,2925.4,5.32435822]
["bitfinex","ETHUSD",1766773905236,1.02899835,2926.5,2925.8,3.41777804]
["bitfinex","ETHUSD",1766773905530,1.02899835,2926.5,2925.9,0.37595531]
["bitfinex","ETHUSD",1766773905708,0.9948,2926.5,2926.0,3.41761224]
["bitfinex","ETHUSD",1766773905908,0.9948,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766773906534,0.03419835,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766773906535,0.897,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766773906731,1.02899835,2926.8,2926.2,0.34517874]
["bitfinex","ETHUSD",1766773906896,1.8918,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773907092,0.001,2927.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773907093,3.41617125,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773907300,0.93119835,2927.2,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773907624,0.9948,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773907825,1.02899835,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773909543,1.02899835,2926.9,2926.3,0.4138576]
["bitfinex","ETHUSD",1766773911534,0.9948,2926.9,2926.3,0.4138576]
["bitfinex","ETHUSD",1766773911835,0.9948,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773912008,0.9948,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773912209,0.9948,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773913657,0.93119835,2927.0,2926.2,3.45155973]
["bitfinex","ETHUSD",1766773913658,0.897,2927.0,2926.2,3.45155973]
["bitfinex","ETHUSD",1766773913957,0.897,2927.0,2926.3,0.34515597]
["bitfinex","ETHUSD",1766773914123,0.03419835,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773914516,0.03419835,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773914740,0.9948,2927.0,2926.2,3.45157152]
["bitfinex","ETHUSD",1766773915539,1.02899835,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773915744,1.02899835,2927.0,2926.3,0.34516447]
["bitfinex","ETHUSD",1766773916049,1.02899835,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773917352,0.9948,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766773917541,1.02899835,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766773917738,1.02899835,2926.7,2926.1,0.37614911]
["bitfinex","ETHUSD",1766773917942,1.02899835,2926.7,2926.1,0.37814911]
["bitfinex","ETHUSD",1766773918448,0.9948,2926.6,2926.1,0.37814911]
["bitfinex","ETHUSD",1766773918649,0.9948,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773918853,0.9948,2926.6,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773919620,0.9948,2926.9,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773920761,1.02899835,2926.8,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773920925,1.02899835,2926.8,2926.2,0.34557726]
["bitfinex","ETHUSD",1766773921125,1.02899835,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773922242,1.02899835,2926.8,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773924354,0.9948,2926.8,2926.1,3.45367734]
["bitfinex","ETHUSD",1766773925741,0.9948,2927.1,2926.1,3.45367734]
["bitfinex","ETHUSD",1766773925949,1.02899835,2927.0,2926.2,1.12996567]
["bitfinex","ETHUSD",1766773926133,0.9958,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773926455,1.02899835,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773930161,0.001,2926.9,2926.3,3.45145191]
["bitfinex","ETHUSD",1766773930769,0.001,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773931465,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773931774,0.001,2926.9,2926.1,3.41947308]
["bitfinex","ETHUSD",1766773931775,0.9958,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766773931936,0.9958,2926.9,2926.3,0.34536471]
["bitfinex","ETHUSD",1766773932254,0.9958,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773934748,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773934965,0.001,2926.9,2926.3,3.76263003]
["bitfinex","ETHUSD",1766773934966,0.001,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766773935174,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773935376,0.9643,2926.9,2926.5,0.37987983]
["bitfinex","ETHUSD",1766773935682,0.9643,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773935844,0.9643,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773941468,0.9633,2926.7,2926.3,0.34736471]
["bitfinex","ETHUSD",1766773941777,0.9633,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766773946565,0.9633,2926.7,2926.1,0.03617518]
["bitfinex","ETHUSD",1766773946566,0.9633,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766773946899,0.001,2926.9,2925.6,0.9]
["bitfinex","ETHUSD",1766773946900,0.9633,2926.3,2925.6,0.9]
["bitfinex","ETHUSD",1766773947064,0.9633,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766773948584,0.9633,2926.3,2925.7,3.45210464]
["bitfinex","ETHUSD",1766773950266,0.9633,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766773951517,0.9633,2926.3,2925.7,3.45209908]
["bitfinex","ETHUSD",1766773952306,0.9633,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766773952511,0.9633,2926.3,2925.8,0.38860589]
["bitfinex","ETHUSD",1766773952815,0.9633,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766773956997,0.9633,2926.3,2925.9,0.03617751]
["bitfinex","ETHUSD",1766773957910,0.9633,2926.7,2925.9,0.03617751]
["bitfinex","ETHUSD",1766773958076,0.9633,2926.7,2926.0,0.38425929]
["bitfinex","ETHUSD",1766773958278,0.9633,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766773962502,0.001,2926.9,2926.2,4.45894839]
["bitfinex","ETHUSD",1766773963191,0.9643,2926.9,2926.2,4.45894839]
["bitfinex","ETHUSD",1766773963500,0.9643,2926.9,2926.3,0.78764666]
["bitfinex","ETHUSD",1766773963704,0.9643,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773966532,0.9643,2926.9,2926.4,3.45130265]
["bitfinex","ETHUSD",1766773967312,0.9643,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773967876,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773968090,0.001,2926.9,2926.5,0.42390473]
["bitfinex","ETHUSD",1766773968303,0.001,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773970004,0.001,2926.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766773970226,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766773973712,0.001,2926.9,2926.4,3.45132428]
["bitfinex","ETHUSD",1766773973912,0.001,2926.9,2926.5,0.42389709]
["bitfinex","ETHUSD",1766773974119,0.001,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773975917,0.9154,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766773976518,0.9154,2926.9,2926.3,0.78764666]
["bitfinex","ETHUSD",1766773976717,0.9154,2926.9,2926.2,0.898]
["bitfinex","ETHUSD",1766773978606,0.9154,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773980136,0.001,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773980137,0.9144,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766773981231,0.9144,2927.3,2926.3,3.4513635]
["bitfinex","ETHUSD",1766773981439,0.9144,2927.3,2926.4,1.12935222]
["bitfinex","ETHUSD",1766773981597,0.9144,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766773982024,0.001,2927.5,2926.8,4.42477438]
["bitfinex","ETHUSD",1766773982196,0.9154,2927.6,2926.8,4.42477438]
["bitfinex","ETHUSD",1766773982197,0.001,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766773982398,0.001,2927.6,2927.0,0.44589402]
["bitfinex","ETHUSD",1766773982796,0.94959835,2928.0,2927.1,4.45893788]
["bitfinex","ETHUSD",1766773982996,0.9154,2928.0,2927.1,4.45893788]
["bitfinex","ETHUSD",1766773983294,0.9154,2928.0,2927.1,7.87517604]
["bitfinex","ETHUSD",1766773983504,0.9154,2928.0,2927.2,1.173753]
["bitfinex","ETHUSD",1766773983704,0.9154,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766773985720,0.9154,2928.0,2927.3,3.45027108]
["bitfinex","ETHUSD",1766773986235,0.9154,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766773999354,0.9154,2928.0,2927.3,0.03616117]
["bitfinex","ETHUSD",1766773999650,0.9154,2928.0,2927.4,0.46261449]
["bitfinex","ETHUSD",1766773999817,0.9154,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774000551,0.9154,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774000552,0.9071,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766774000753,0.001,2928.0,2926.4,0.002]
["bitfinex","ETHUSD",1766774000754,0.9071,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1766774000951,0.9071,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766774001449,0.9071,2927.2,2926.4,0.03617167]
["bitfinex","ETHUSD",1766774001945,0.9071,2927.2,2926.4,7.87368316]
["bitfinex","ETHUSD",1766774002155,0.9071,2927.2,2926.4,4.42239875]
["bitfinex","ETHUSD",1766774002448,0.9071,2927.2,2926.4,4.45657042]
["bitfinex","ETHUSD",1766774003050,0.9071,2927.2,2926.5,0.78737873]
["bitfinex","ETHUSD",1766774003348,0.9071,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766774004968,0.9071,2927.2,2926.4,4.42239875]
["bitfinex","ETHUSD",1766774004969,5.31739875,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766774005826,0.9071,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766774006033,0.9071,2926.8,2926.1,0.01906208]
["bitfinex","ETHUSD",1766774006237,0.9071,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766774012632,0.9071,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766774012960,0.9071,2927.3,2926.5,0.01904922]
["bitfinex","ETHUSD",1766774013123,0.9071,2927.2,2926.5,0.01904922]
["bitfinex","ETHUSD",1766774014344,0.9071,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766774014843,1.8041,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766774015160,0.9071,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766774022256,0.9081,2927.1,2926.5,0.01905272]
["bitfinex","ETHUSD",1766774022434,0.9071,2927.0,2926.5,0.01905272]
["bitfinex","ETHUSD",1766774025251,0.94980584,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766774025560,0.9993,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766774027840,0.9993,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766774030436,0.9993,2926.6,2926.1,0.01906558]
["bitfinex","ETHUSD",1766774030636,0.9993,2926.6,2926.1,0.36313413]
["bitfinex","ETHUSD",1766774037675,1.0003,2926.6,2926.1,0.36313413]
["bitfinex","ETHUSD",1766774041055,0.001,2926.6,2926.1,3.78063046]
["bitfinex","ETHUSD",1766774041251,0.001,2926.6,2926.1,0.36313413]
["bitfinex","ETHUSD",1766774042448,0.001,2926.6,2926.1,3.78062788]
["bitfinex","ETHUSD",1766774042649,0.001,2926.6,2926.2,0.37826279]
["bitfinex","ETHUSD",1766774042860,0.001,2926.6,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774047680,0.9245,2926.8,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774051483,1.8215,2927.0,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774051679,0.897,2927.0,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774051981,0.9672073,2926.9,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774052383,0.9672073,2926.9,2926.1,0.01906208]
["bitfinex","ETHUSD",1766774052586,0.9672073,2926.9,2926.2,0.343869]
["bitfinex","ETHUSD",1766774052900,0.9672073,2926.9,2926.3,0.01705856]
["bitfinex","ETHUSD",1766774053196,0.9245,2926.9,2926.3,0.01705856]
["bitfinex","ETHUSD",1766774054585,0.9245,2926.9,2926.3,0.01905856]
["bitfinex","ETHUSD",1766774054789,0.9255,2926.9,2926.3,0.01905856]
["bitfinex","ETHUSD",1766774055313,0.9255,2926.9,2926.4,0.37802665]
["bitfinex","ETHUSD",1766774055461,0.9255,2926.9,2926.5,0.01705506]
["bitfinex","ETHUSD",1766774057268,0.9255,2926.9,2926.3,0.01905506]
["bitfinex","ETHUSD",1766774061293,0.9255,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766774061996,0.9074,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766774062397,0.9074,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766774062693,0.9074,2926.6,2926.1,0.01906616]
["bitfinex","ETHUSD",1766774068598,0.9074,2926.6,2926.1,3.43657292]
["bitfinex","ETHUSD",1766774069081,0.001,2926.9,2926.1,3.43657292]
["bitfinex","ETHUSD",1766774069283,0.9084,2926.9,2926.1,3.43657292]
["bitfinex","ETHUSD",1766774069496,0.001,2926.6,2926.1,3.43657292]
["bitfinex","ETHUSD",1766774069695,0.001,2926.6,2926.2,1.12802697]
["bitfinex","ETHUSD",1766774069894,0.001,2926.6,2926.3,0.01706208]
["bitfinex","ETHUSD",1766774071616,0.001,2926.9,2926.3,3.43433662]
["bitfinex","ETHUSD",1766774071903,0.9084,2927.1,2926.3,11.27571586]
["bitfinex","ETHUSD",1766774072102,0.9084,2927.1,2926.4,1.24037428]
["bitfinex","ETHUSD",1766774072305,0.9084,2927.1,2926.5,0.01705274]
["bitfinex","ETHUSD",1766774073392,0.9084,2927.1,2926.5,3.43408344]
["bitfinex","ETHUSD",1766774073702,0.001,2927.1,2926.5,3.43408344]
["bitfinex","ETHUSD",1766774074804,0.001,2927.1,2926.5,0.01705274]
["bitfinex","ETHUSD",1766774075106,0.001,2927.1,2926.6,0.46745352]
["bitfinex","ETHUSD",1766774075291,0.001,2927.1,2926.7,0.01704924]
["bitfinex","ETHUSD",1766774076203,0.9074,2927.3,2926.7,0.01704924]
["bitfinex","ETHUSD",1766774077393,0.9074,2927.3,2926.7,3.4338271]
["bitfinex","ETHUSD",1766774077790,0.9074,2927.6,2926.7,3.4338271]
["bitfinex","ETHUSD",1766774077993,0.001,2927.1,2926.8,0.39012806]
["bitfinex","ETHUSD",1766774078207,0.001,2927.1,2926.9,0.01704572]
["bitfinex","ETHUSD",1766774080688,0.9074,2927.4,2926.9,0.01704572]
["bitfinex","ETHUSD",1766774084680,0.9084,2927.4,2926.9,0.01704572]
["bitfinex","ETHUSD",1766774088223,0.9084,2927.4,2926.7,0.01704572]
["bitfinex","ETHUSD",1766774091317,0.9084,2927.4,2926.7,0.40719826]
["bitfinex","ETHUSD",1766774097434,0.9084,2927.4,2926.7,3.82398221]
["bitfinex","ETHUSD",1766774098452,0.9084,2927.4,2926.7,0.40719826]
["bitfinex","ETHUSD",1766774103649,0.9333,2927.8,2926.9,4.42409462]
["bitfinex","ETHUSD",1766774103823,0.001,2928.0,2927.2,4.42409462]
["bitfinex","ETHUSD",1766774104144,0.001,2928.0,2927.3,0.01702822]
["bitfinex","ETHUSD",1766774104448,0.001,2928.0,2927.1,0.01702822]
["bitfinex","ETHUSD",1766774105363,0.001,2928.0,2927.2,0.01703114]
["bitfinex","ETHUSD",1766774105548,0.001,2928.0,2927.1,7.7297013]
["bitfinex","ETHUSD",1766774105750,0.001,2928.0,2927.2,0.7917032]
["bitfinex","ETHUSD",1766774105933,0.001,2928.0,2927.2,5.21579782]
["bitfinex","ETHUSD",1766774106310,0.001,2928.1,2927.2,5.21579782]
["bitfinex","ETHUSD",1766774108053,0.001,2928.1,2927.3,6.83223448]
["bitfinex","ETHUSD",1766774108257,0.001,2928.1,2927.4,0.0170253]
["bitfinex","ETHUSD",1766774108548,0.001,2928.1,2927.5,0.68492598]
["bitfinex","ETHUSD",1766774108746,0.001,2928.0,2927.6,0.0170218]
["bitfinex","ETHUSD",1766774109518,0.897,2928.5,2927.6,0.0170218]
["bitfinex","ETHUSD",1766774109519,0.9333,2928.6,2927.8,4.42409462]
["bitfinex","ETHUSD",1766774109718,0.9333,2928.6,2927.9,0.45942018]
["bitfinex","ETHUSD",1766774109962,0.9333,2928.6,2927.6,4.31274231]
["bitfinex","ETHUSD",1766774110620,0.9333,2928.6,2927.6,4.32975711]
["bitfinex","ETHUSD",1766774110857,0.9333,2928.6,2927.6,7.74552429]
["bitfinex","ETHUSD",1766774111153,0.9333,2928.6,2927.6,7.72850949]
["bitfinex","ETHUSD",1766774111353,0.9333,2928.6,2927.7,0.01701422]
["bitfinex","ETHUSD",1766774111540,0.9333,2928.6,2927.8,0.77455237]
["bitfinex","ETHUSD",1766774111859,0.9333,2928.6,2927.6,0.897]
["bitfinex","ETHUSD",1766774112160,0.9323,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1766774113442,0.9323,2928.3,2927.6,4.31275725]
["bitfinex","ETHUSD",1766774115445,0.9333,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1766774116551,0.9333,2928.3,2927.6,4.31274939]
["bitfinex","ETHUSD",1766774116752,0.9333,2928.3,2927.7,0.87327177]
["bitfinex","ETHUSD",1766774117150,0.9333,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1766774117452,0.9333,2928.3,2927.6,4.31274357]
["bitfinex","ETHUSD",1766774118056,0.9333,2928.3,2927.7,0.01701772]
["bitfinex","ETHUSD",1766774118753,0.9502,2928.5,2927.9,4.4199683]
["bitfinex","ETHUSD",1766774119057,0.9502,2928.9,2928.3,4.4199683]
["bitfinex","ETHUSD",1766774119254,0.9502,2928.9,2928.4,0.01699848]
["bitfinex","ETHUSD",1766774120040,0.9502,2928.9,2928.2,0.01699848]
["bitfinex","ETHUSD",1766774120442,0.99287813,2928.9,2927.8,3.41548919]
["bitfinex","ETHUSD",1766774120663,0.99287813,2928.9,2927.9,3.41535415]
["bitfinex","ETHUSD",1766774120959,0.99287813,2928.9,2928.0,0.34153542]
["bitfinex","ETHUSD",1766774122071,0.99287813,2928.9,2928.1,0.01700373]
["bitfinex","ETHUSD",1766774123481,0.99387813,2928.9,2928.1,0.01700373]
["bitfinex","ETHUSD",1766774123971,7.87792627,2928.9,2928.1,0.01700373]
["bitfinex","ETHUSD",1766774124127,0.9502,2928.8,2927.7,3.41559071]
["bitfinex","ETHUSD",1766774124329,0.9502,2928.6,2927.8,0.43125907]
["bitfinex","ETHUSD",1766774124961,0.9502,2928.6,2927.8,3.84673431]
["bitfinex","ETHUSD",1766774125130,0.9502,2928.6,2927.9,0.01701072]
["bitfinex","ETHUSD",1766774126433,0.9502,2928.6,2928.0,3.41526688]
["bitfinex","ETHUSD",1766774126633,0.9502,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774132568,0.9512,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774133477,0.9512,2928.6,2928.1,3.77538867]
["bitfinex","ETHUSD",1766774133679,0.9512,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774136255,0.001,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774138069,0.001,2928.6,2928.1,3.77541756]
["bitfinex","ETHUSD",1766774139376,0.001,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774141173,0.9512,2928.6,2928.1,0.36023499]
["bitfinex","ETHUSD",1766774141580,0.9502,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766774144074,0.04368251,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766774144075,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766774144283,0.9881,2928.6,2928.0,0.01900781]
["bitfinex","ETHUSD",1766774147481,0.04268396,2928.5,2928.0,0.01900781]
["bitfinex","ETHUSD",1766774147683,0.9871,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766774148488,0.9881,2928.6,2928.0,0.34545346]
["bitfinex","ETHUSD",1766774148685,0.9881,2928.6,2928.1,0.01700723]
["bitfinex","ETHUSD",1766774154289,0.9775,2928.8,2928.1,7.852146]
["bitfinex","ETHUSD",1766774154488,0.9775,2928.8,2928.1,7.83513877]
["bitfinex","ETHUSD",1766774154690,0.9775,2928.8,2928.2,1.17658303]
["bitfinex","ETHUSD",1766774159208,0.9775,2928.8,2928.2,4.59162378]
["bitfinex","ETHUSD",1766774159570,0.001,2929.4,2928.5,4.4199683]
["bitfinex","ETHUSD",1766774159770,0.9785,2929.4,2928.6,3.43158018]
["bitfinex","ETHUSD",1766774160002,0.9785,2929.4,2928.7,0.78515485]
["bitfinex","ETHUSD",1766774160179,0.9775,2929.2,2928.8,0.01698566]
["bitfinex","ETHUSD",1766774160785,0.04267522,2929.1,2928.8,0.01698566]
["bitfinex","ETHUSD",1766774160990,0.04267522,2929.1,2928.5,3.43169193]
["bitfinex","ETHUSD",1766774161196,0.04267522,2929.1,2928.6,0.34316919]
["bitfinex","ETHUSD",1766774161372,0.04267522,2929.1,2928.7,0.01699206]
["bitfinex","ETHUSD",1766774164202,0.04267522,2929.1,2928.8,0.01698916]
["bitfinex","ETHUSD",1766774164506,0.04267522,2929.1,2928.5,0.01698916]
["bitfinex","ETHUSD",1766774164706,0.04267522,2929.1,2928.5,0.80216287]
["bitfinex","ETHUSD",1766774165306,1.02017522,2929.1,2928.5,0.80216287]
["bitfinex","ETHUSD",1766774166180,1.02017522,2929.1,2928.5,4.21687464]
["bitfinex","ETHUSD",1766774166381,0.04267522,2929.1,2928.5,4.21687464]
["bitfinex","ETHUSD",1766774166707,1.02017231,2929.3,2928.5,8.63684294]
["bitfinex","ETHUSD",1766774166891,1.02017231,2929.3,2928.6,1.20515986]
["bitfinex","ETHUSD",1766774167098,1.02017231,2929.3,2928.7,0.01698857]
["bitfinex","ETHUSD",1766774168784,0.9775,2929.3,2928.7,7.85142853]
["bitfinex","ETHUSD",1766774168982,0.9775,2929.3,2928.7,7.83443996]
["bitfinex","ETHUSD",1766774169309,0.9775,2929.3,2928.8,0.01698682]
["bitfinex","ETHUSD",1766774169507,0.9775,2929.3,2928.8,0.46366967]
["bitfinex","ETHUSD",1766774169711,0.9775,2929.3,2928.9,0.01698508]
["bitfinex","ETHUSD",1766774171424,0.9775,2929.3,2928.8,0.46366967]
["bitfinex","ETHUSD",1766774172786,0.9785,2929.3,2928.8,0.46366967]
["bitfinex","ETHUSD",1766774176822,0.96167376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766774177117,0.96167376,2929.2,2928.5,0.01898974]
["bitfinex","ETHUSD",1766774177939,0.96167376,2929.2,2928.5,3.43369031]
["bitfinex","ETHUSD",1766774178423,0.96167376,2929.2,2928.5,0.01898974]
["bitfinex","ETHUSD",1766774178625,0.96167376,2929.2,2928.5,0.70386039]
["bitfinex","ETHUSD",1766774180631,0.96167376,2929.2,2928.5,4.11854661]
["bitfinex","ETHUSD",1766774181818,0.96167376,2929.2,2928.5,0.70386039]
["bitfinex","ETHUSD",1766774182118,0.96167376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766774182323,0.96267376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766774184326,4.41656036,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766774184621,4.41656036,2928.6,2927.4,0.897]
["bitfinex","ETHUSD",1766774184831,0.04268396,2928.5,2927.4,0.897]
["bitfinex","ETHUSD",1766774185020,0.04268396,2928.5,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774186052,0.96168396,2928.5,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774186354,1.45682443,2928.4,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774186516,0.04268688,2928.3,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774186720,0.919,2928.2,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774186925,0.04268979,2928.1,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774187180,0.919,2928.0,2927.5,3.43281744]
["bitfinex","ETHUSD",1766774187320,0.919,2928.0,2927.5,4.20760768]
["bitfinex","ETHUSD",1766774187526,0.919,2928.2,2927.5,4.20760768]
["bitfinex","ETHUSD",1766774187763,0.919,2928.2,2927.5,7.62349153]
["bitfinex","ETHUSD",1766774187991,0.96168542,2928.4,2927.5,4.1905888]
["bitfinex","ETHUSD",1766774188262,0.96168542,2928.4,2927.5,4.20760768]
["bitfinex","ETHUSD",1766774190074,1.14755396,2928.4,2927.5,4.20960768]
["bitfinex","ETHUSD",1766774190225,1.14755396,2928.4,2927.5,0.79380912]
["bitfinex","ETHUSD",1766774190424,0.919,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766774190633,0.919,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766774191163,0.22855396,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766774191164,0.919,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766774191333,0.919,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766774192587,0.919,2928.3,2927.3,0.3457382]
["bitfinex","ETHUSD",1766774192743,0.919,2928.3,2927.4,0.01702296]
["bitfinex","ETHUSD",1766774192945,0.919,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766774193972,0.04268834,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766774194181,0.919,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766774194357,0.96169125,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774195289,0.96169125,2928.0,2927.3,0.01902822]
["bitfinex","ETHUSD",1766774195509,0.919,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766774195783,0.919,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766774195978,0.96170146,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766774196700,0.919,2927.3,2926.6,0.01704748]
["bitfinex","ETHUSD",1766774197202,0.04269708,2927.6,2926.6,0.01704748]
["bitfinex","ETHUSD",1766774197390,0.96169708,2927.6,2926.7,0.44336078]
["bitfinex","ETHUSD",1766774197691,0.96169708,2927.6,2926.8,0.01704164]
["bitfinex","ETHUSD",1766774198481,0.96169708,2927.6,2926.8,7.85029125]
["bitfinex","ETHUSD",1766774198482,0.919,2927.6,2926.8,7.85029125]
["bitfinex","ETHUSD",1766774198783,0.96169417,2927.8,2926.9,0.8293652]
["bitfinex","ETHUSD",1766774199086,0.96169417,2927.8,2927.0,0.0170358]
["bitfinex","ETHUSD",1766774199639,0.96169417,2927.8,2926.8,0.0170358]
["bitfinex","ETHUSD",1766774199924,0.96169417,2927.8,2926.8,3.43370285]
["bitfinex","ETHUSD",1766774200279,0.96169417,2927.8,2926.8,0.0170358]
["bitfinex","ETHUSD",1766774200495,0.96169417,2927.8,2926.9,0.34338045]
["bitfinex","ETHUSD",1766774200709,0.96169417,2927.8,2927.0,0.01703697]
["bitfinex","ETHUSD",1766774201117,0.919,2927.8,2927.0,0.01703697]
["bitfinex","ETHUSD",1766774201613,0.04269563,2927.7,2927.0,0.01703697]
["bitfinex","ETHUSD",1766774201819,0.919,2927.5,2926.6,4.3138734]
["bitfinex","ETHUSD",1766774202016,0.919,2927.7,2926.7,0.43158734]
["bitfinex","ETHUSD",1766774202222,0.919,2927.3,2926.7,0.43158734]
["bitfinex","ETHUSD",1766774202433,0.919,2927.3,2926.6,4.31390603]
["bitfinex","ETHUSD",1766774202636,0.919,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766774202923,0.897,2927.6,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774202924,4.31284259,2927.6,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774203090,0.919,2927.4,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774203415,0.919,2927.2,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774204010,0.919,2927.2,2926.5,3.4532092]
["bitfinex","ETHUSD",1766774204520,0.919,2927.2,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774204910,0.02566477,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766774205090,0.93396477,2927.1,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774205990,0.93396477,2927.1,2926.5,3.4532094]
["bitfinex","ETHUSD",1766774206212,0.93396477,2927.1,2926.5,0.03617051]
["bitfinex","ETHUSD",1766774206721,0.93396477,2927.1,2926.5,0.38171534]
["bitfinex","ETHUSD",1766774207520,0.9083,2927.1,2926.5,3.79875005]
["bitfinex","ETHUSD",1766774208104,0.9083,2927.3,2926.5,3.79875005]
["bitfinex","ETHUSD",1766774209319,0.9083,2927.3,2926.5,7.21580113]
["bitfinex","ETHUSD",1766774209520,0.9083,2927.3,2926.5,7.18163062]
["bitfinex","ETHUSD",1766774209718,0.9083,2927.3,2926.6,0.7523324]
["bitfinex","ETHUSD",1766774210618,0.897,2928.1,2926.6,1.6493324]
["bitfinex","ETHUSD",1766774210920,0.9083,2928.0,2926.9,3.41658409]
["bitfinex","ETHUSD",1766774211113,0.9083,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766774211309,0.93396477,2928.0,2927.1,0.34507488]
["bitfinex","ETHUSD",1766774211493,0.93396477,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774212413,0.9083,2927.9,2927.1,0.34507488]
["bitfinex","ETHUSD",1766774212600,0.9083,2927.7,2926.7,3.41673801]
["bitfinex","ETHUSD",1766774212807,0.9083,2927.5,2926.7,3.41673801]
["bitfinex","ETHUSD",1766774213019,0.9083,2927.5,2926.6,4.31390641]
["bitfinex","ETHUSD",1766774213202,0.9083,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1766774213419,0.9083,2927.1,2926.6,0.897]
["bitfinex","ETHUSD",1766774213925,0.9083,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766774215129,0.9083,2927.1,2926.7,3.45097506]
["bitfinex","ETHUSD",1766774215425,0.9083,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766774215597,0.9083,2927.1,2926.7,0.72156241]
["bitfinex","ETHUSD",1766774217207,0.9083,2927.1,2926.5,0.34754483]
["bitfinex","ETHUSD",1766774217900,0.9083,2927.1,2926.5,3.76459355]
["bitfinex","ETHUSD",1766774218098,0.9083,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766774218303,0.9083,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766774218515,0.9083,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766774218814,0.9083,2927.3,2926.7,0.7215814]
["bitfinex","ETHUSD",1766774219003,0.9083,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766774220733,0.9083,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766774221940,0.9083,2928.0,2926.8,4.41656036]
["bitfinex","ETHUSD",1766774222103,0.9083,2928.0,2926.9,1.16260157]
["bitfinex","ETHUSD",1766774223143,0.9083,2928.2,2927.1,4.41656036]
["bitfinex","ETHUSD",1766774223344,0.02566477,2928.1,2927.2,0.93116233]
["bitfinex","ETHUSD",1766774223639,0.9083,2928.0,2927.2,4.34729244]
["bitfinex","ETHUSD",1766774224416,0.9083,2928.0,2927.2,7.76352638]
["bitfinex","ETHUSD",1766774224655,0.9083,2928.0,2927.2,7.72936405]
["bitfinex","ETHUSD",1766774225219,0.9083,2928.0,2927.2,4.31313011]
["bitfinex","ETHUSD",1766774225422,0.9083,2928.0,2927.2,4.34729244]
["bitfinex","ETHUSD",1766774225645,0.9083,2928.0,2927.3,0.77636096]
["bitfinex","ETHUSD",1766774226143,0.9083,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766774230615,0.9083,2928.2,2927.4,3.45013877]
["bitfinex","ETHUSD",1766774230946,0.02566477,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766774231148,0.93396477,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766774232239,0.93396477,2928.1,2927.4,0.98857509]
["bitfinex","ETHUSD",1766774233055,0.93396477,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766774233242,0.93396477,2928.1,2927.3,3.4161121]
["bitfinex","ETHUSD",1766774234063,0.93396477,2928.1,2927.2,0.897]
["bitfinex","ETHUSD",1766774234219,0.9105,2927.9,2927.0,3.41640339]
["bitfinex","ETHUSD",1766774234421,4.31291347,2928.4,2926.9,1.12843573]
["bitfinex","ETHUSD",1766774234422,0.9105,2927.7,2927.1,0.48864741]
["bitfinex","ETHUSD",1766774234662,0.9105,2928.0,2927.1,0.48864741]
["bitfinex","ETHUSD",1766774234858,0.93616477,2927.9,2927.1,4.90909423]
["bitfinex","ETHUSD",1766774235161,0.93616477,2927.9,2927.2,3.41622203]
["bitfinex","ETHUSD",1766774235464,0.9105,2928.1,2927.3,5.62877305]
["bitfinex","ETHUSD",1766774236248,0.9105,2928.1,2927.3,9.04487769]
["bitfinex","ETHUSD",1766774236432,0.9105,2928.1,2927.3,9.01071652]
["bitfinex","ETHUSD",1766774237057,0.9105,2927.9,2927.3,1.17416506]
["bitfinex","ETHUSD",1766774237261,0.9105,2927.9,2927.2,3.41617761]
["bitfinex","ETHUSD",1766774237664,0.9105,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766774238234,0.9115,2928.4,2927.5,4.42044682]
["bitfinex","ETHUSD",1766774238439,0.93616477,2928.3,2927.6,0.47620235]
["bitfinex","ETHUSD",1766774238650,0.93616477,2928.3,2927.7,4.42044682]
["bitfinex","ETHUSD",1766774238852,0.9105,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774239361,0.9105,2928.3,2927.6,0.44204468]
["bitfinex","ETHUSD",1766774239660,0.9105,2928.3,2927.7,0.82783549]
["bitfinex","ETHUSD",1766774241052,0.9105,2928.1,2927.6,0.44204468]
["bitfinex","ETHUSD",1766774241256,0.9105,2928.1,2927.3,3.4160814]
["bitfinex","ETHUSD",1766774241964,0.9105,2928.1,2927.4,3.41599401]
["bitfinex","ETHUSD",1766774243068,0.9105,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774243252,0.9105,2928.1,2927.5,0.72079816]
["bitfinex","ETHUSD",1766774243450,0.9105,2928.1,2927.5,0.68663933]
["bitfinex","ETHUSD",1766774243665,0.9105,2928.1,2927.3,3.41811724]
["bitfinex","ETHUSD",1766774246734,0.9105,2928.1,2927.3,6.83423448]
["bitfinex","ETHUSD",1766774246934,0.9105,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766774247134,0.9105,2928.1,2927.3,3.41805723]
["bitfinex","ETHUSD",1766774247665,0.9105,2928.1,2927.4,3.41599613]
["bitfinex","ETHUSD",1766774247864,0.9105,2928.1,2927.5,0.34179961]
["bitfinex","ETHUSD",1766774248567,0.9105,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774249860,0.9105,2928.1,2927.6,3.44990712]
["bitfinex","ETHUSD",1766774250050,0.9105,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774250760,0.001,2928.3,2927.6,7.87035031]
["bitfinex","ETHUSD",1766774250956,0.001,2928.3,2927.7,0.37917835]
["bitfinex","ETHUSD",1766774251160,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774251844,0.001,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774253973,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774254179,0.001,2928.3,2927.8,0.85909359]
["bitfinex","ETHUSD",1766774256464,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774260374,0.001,2928.3,2927.8,0.03615533]
["bitfinex","ETHUSD",1766774260955,0.001,2928.4,2927.8,7.8720726]
["bitfinex","ETHUSD",1766774261166,0.001,2928.4,2927.8,7.83791727]
["bitfinex","ETHUSD",1766774261365,0.001,2928.4,2927.9,0.85586373]
["bitfinex","ETHUSD",1766774261572,0.001,2928.6,2928.0,4.42044682]
["bitfinex","ETHUSD",1766774261773,5.001,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774261774,0.9105,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774261948,0.93616477,2929.0,2928.2,4.86590669]
["bitfinex","ETHUSD",1766774262149,5.001,2929.1,2928.4,4.42044682]
["bitfinex","ETHUSD",1766774262368,5.001,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774262781,5.001,2929.1,2928.6,3.41460083]
["bitfinex","ETHUSD",1766774262952,2.001,2929.1,2928.7,0.37901964]
["bitfinex","ETHUSD",1766774263580,0.001,2929.2,2928.7,0.37901964]
["bitfinex","ETHUSD",1766774265591,0.001,2929.2,2928.7,3.7934937]
["bitfinex","ETHUSD",1766774266458,0.001,2929.2,2928.7,0.37901964]
["bitfinex","ETHUSD",1766774266658,0.997,2929.2,2928.7,0.3448748]
["bitfinex","ETHUSD",1766774267608,4.42044682,2928.9,2927.9,0.82170956]
["bitfinex","ETHUSD",1766774267770,0.996,2928.6,2927.8,3.41745013]
["bitfinex","ETHUSD",1766774267964,1.02166477,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766774268162,1.02166477,2928.6,2928.0,0.34516043]
["bitfinex","ETHUSD",1766774268486,0.996,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774269385,0.996,2928.6,2928.0,0.34516043]
["bitfinex","ETHUSD",1766774269770,0.996,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766774271588,0.996,2928.7,2927.9,4.42044682]
["bitfinex","ETHUSD",1766774271788,0.996,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766774272393,0.02566477,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766774277100,0.996,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766774277693,0.996,2928.6,2928.1,0.34495702]
["bitfinex","ETHUSD",1766774277879,0.996,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766774278492,0.996,2928.6,2927.8,3.4174789]
["bitfinex","ETHUSD",1766774279401,0.996,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766774279572,0.996,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766774279777,0.996,2928.2,2927.8,0.43347662]
["bitfinex","ETHUSD",1766774281399,0.996,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766774283604,0.996,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766774284100,0.897,2928.6,2927.8,4.42244682]
["bitfinex","ETHUSD",1766774284302,0.996,2928.5,2927.9,1.12878904]
["bitfinex","ETHUSD",1766774284505,0.996,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766774285877,0.98945863,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766774286704,0.98945863,2928.5,2927.8,0.03615533]
["bitfinex","ETHUSD",1766774286883,0.02566477,2928.6,2927.8,4.45660215]
["bitfinex","ETHUSD",1766774287607,0.02566477,2928.6,2927.9,3.41541719]
["bitfinex","ETHUSD",1766774287797,0.02566477,2928.6,2928.0,0.82135493]
["bitfinex","ETHUSD",1766774288791,1.02166477,2928.6,2928.0,0.82135493]
["bitfinex","ETHUSD",1766774289787,0.996,2928.6,2928.0,0.82135493]
["bitfinex","ETHUSD",1766774289992,0.996,2928.6,2928.0,0.78720193]
["bitfinex","ETHUSD",1766774294311,0.996,2928.6,2927.8,3.41748767]
["bitfinex","ETHUSD",1766774295809,0.996,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766774297512,0.9904,2928.9,2927.8,4.45470879]
["bitfinex","ETHUSD",1766774298492,0.9904,2928.9,2928.1,4.41855346]
["bitfinex","ETHUSD",1766774298718,0.001,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766774299017,0.9914,2929.1,2928.2,0.47600602]
["bitfinex","ETHUSD",1766774299314,0.9914,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1766774299499,0.9914,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766774299696,0.9904,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766774299902,0.9904,2928.9,2928.5,0.3449099]
["bitfinex","ETHUSD",1766774300112,0.9904,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766774301918,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774302991,0.001,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766774303188,0.9904,2929.1,2928.5,0.3449099]
["bitfinex","ETHUSD",1766774303493,0.9904,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1766774303699,0.9904,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766774305823,0.9904,2929.1,2928.3,3.44900229]
["bitfinex","ETHUSD",1766774306721,0.9914,2929.1,2928.3,3.44900229]
["bitfinex","ETHUSD",1766774309723,0.9914,2929.1,2928.3,6.86395294]
["bitfinex","ETHUSD",1766774309920,0.9914,2929.1,2928.4,0.68639529]
["bitfinex","ETHUSD",1766774310109,0.9914,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774312831,0.9914,2929.1,2928.4,4.10117213]
["bitfinex","ETHUSD",1766774313030,0.9914,2929.1,2928.4,0.68639529]
["bitfinex","ETHUSD",1766774313436,0.9914,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774313930,0.9914,2929.1,2928.5,0.03614717]
["bitfinex","ETHUSD",1766774314331,0.9914,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774320535,0.9904,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766774322323,0.001,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774322523,0.02666477,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774322742,1.01706477,2929.1,2928.5,0.03614717]
["bitfinex","ETHUSD",1766774322912,1.01706477,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774323348,0.9904,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766774323514,0.9904,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766774323717,0.929,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766774324043,0.02566477,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766774324044,0.929,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766774324212,0.9982,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766774324414,0.9982,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1766774324831,0.9982,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774325033,0.9982,2927.8,2927.3,0.03616117]
["bitfinex","ETHUSD",1766774325230,0.9982,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766774326223,1.8952,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766774326423,1.02386477,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774329826,1.92086477,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774330023,0.9982,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766774330353,4.33797319,2928.0,2926.6,0.002]
["bitfinex","ETHUSD",1766774330354,0.9982,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1766774330555,0.9982,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766774330736,0.9982,2927.3,2926.6,3.8506772]
["bitfinex","ETHUSD",1766774330936,0.9982,2927.3,2926.9,3.41650618]
["bitfinex","ETHUSD",1766774331143,0.9982,2927.3,2926.6,0.4338078]
["bitfinex","ETHUSD",1766774331144,0.9982,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766774331929,1.8952,2927.9,2927.0,4.13726311]
["bitfinex","ETHUSD",1766774332152,0.9982,2927.8,2927.0,4.13726311]
["bitfinex","ETHUSD",1766774332728,0.9982,2927.8,2927.0,7.55373048]
["bitfinex","ETHUSD",1766774333055,0.9982,2927.8,2927.0,4.10309844]
["bitfinex","ETHUSD",1766774333227,0.9982,2927.8,2927.0,4.13726311]
["bitfinex","ETHUSD",1766774333429,0.9982,2927.8,2927.1,1.19723891]
["bitfinex","ETHUSD",1766774333641,0.9982,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774335059,0.9982,2927.8,2927.0,0.68673652]
["bitfinex","ETHUSD",1766774335262,0.9982,2927.8,2926.9,3.4165478]
["bitfinex","ETHUSD",1766774335465,1.02386477,2927.7,2926.9,3.4165478]
["bitfinex","ETHUSD",1766774335855,1.02386477,2927.7,2926.8,3.41665539]
["bitfinex","ETHUSD",1766774336029,1.02386477,2927.7,2926.7,3.41681757]
["bitfinex","ETHUSD",1766774336367,0.9982,2927.5,2926.6,3.85069139]
["bitfinex","ETHUSD",1766774336574,0.9982,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766774336880,0.9982,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766774337081,0.9982,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766774337472,5.31555346,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1766774337473,0.9982,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766774337667,0.9982,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766774338573,0.9982,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766774339865,0.9982,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766774340167,0.9982,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766774340374,0.9982,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766774341438,0.9982,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1766774343191,0.02566477,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766774343192,0.9982,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766774344981,0.9982,2927.2,2925.9,0.002]
["bitfinex","ETHUSD",1766774345164,0.9982,2926.8,2925.9,0.82364451]
["bitfinex","ETHUSD",1766774345472,3.41628176,2927.2,2926.0,4.41855346]
["bitfinex","ETHUSD",1766774345473,0.9982,2927.2,2926.0,4.41855346]
["bitfinex","ETHUSD",1766774345776,1.02386477,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766774345968,0.9982,2927.1,2926.2,0.44527286]
["bitfinex","ETHUSD",1766774346158,0.9982,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766774348776,0.9982,2927.1,2926.3,3.45145611]
["bitfinex","ETHUSD",1766774351186,0.9982,2927.1,2926.3,6.86874073]
["bitfinex","ETHUSD",1766774351389,0.9982,2927.1,2926.4,0.73140136]
["bitfinex","ETHUSD",1766774351689,0.9982,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766774352601,0.9992,2927.3,2926.6,4.41855346]
["bitfinex","ETHUSD",1766774352813,3.601,2928.9,2926.4,0.73140136]
["bitfinex","ETHUSD",1766774352814,0.9982,2928.0,2926.9,4.41855346]
["bitfinex","ETHUSD",1766774353097,0.9982,2928.0,2927.0,7.30895476]
["bitfinex","ETHUSD",1766774353258,0.9982,2928.0,2927.0,7.27479009]
["bitfinex","ETHUSD",1766774353459,0.9982,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766774353691,0.9982,2928.4,2927.2,5.31555346]
["bitfinex","ETHUSD",1766774354000,0.9982,2929.0,2928.2,4.4172559]
["bitfinex","ETHUSD",1766774354186,0.9982,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766774354697,0.9982,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774355188,0.9982,2929.0,2928.1,3.44929362]
["bitfinex","ETHUSD",1766774355394,0.9982,2929.0,2928.1,1.16234713]
["bitfinex","ETHUSD",1766774356387,0.9982,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774356594,0.9982,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766774359186,0.9982,2929.0,2928.0,3.41527069]
["bitfinex","ETHUSD",1766774359363,0.9982,2929.0,2927.9,3.41536598]
["bitfinex","ETHUSD",1766774359567,0.9569,2928.9,2928.1,3.41509805]
["bitfinex","ETHUSD",1766774359767,0.9569,2928.9,2928.2,3.44919974]
["bitfinex","ETHUSD",1766774360300,0.001,2929.1,2928.2,6.86426701]
["bitfinex","ETHUSD",1766774360487,0.001,2929.1,2928.2,6.83011634]
["bitfinex","ETHUSD",1766774360804,0.001,2929.1,2928.3,0.68301163]
["bitfinex","ETHUSD",1766774361096,0.001,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766774361301,0.001,2929.1,2928.4,3.44894264]
["bitfinex","ETHUSD",1766774365576,0.001,2929.1,2928.4,6.86377667]
["bitfinex","ETHUSD",1766774365792,0.001,2929.1,2928.4,3.4147943]
["bitfinex","ETHUSD",1766774365991,0.9579,2929.1,2928.5,0.84097268]
["bitfinex","ETHUSD",1766774366193,0.9579,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774366716,0.9579,2929.1,2928.5,0.84097268]
["bitfinex","ETHUSD",1766774370512,0.9579,2929.1,2927.2,5.51365735]
["bitfinex","ETHUSD",1766774370710,0.9579,2929.1,2928.0,3.41523831]
["bitfinex","ETHUSD",1766774370877,0.9579,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774371484,0.9579,2929.1,2928.2,6.83012418]
["bitfinex","ETHUSD",1766774371714,0.9579,2929.1,2928.3,0.0361495]
["bitfinex","ETHUSD",1766774371924,0.9579,2929.1,2928.4,0.68662737]
["bitfinex","ETHUSD",1766774372083,0.9579,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774373294,0.9579,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774373497,0.9579,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774374131,0.9579,2929.1,2928.4,0.68662737]
["bitfinex","ETHUSD",1766774374412,0.9579,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774374719,0.001,2929.1,2928.5,3.41467684]
["bitfinex","ETHUSD",1766774374894,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774375417,0.001,2929.1,2928.6,3.44869299]
["bitfinex","ETHUSD",1766774376689,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774376893,0.9579,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774377898,0.9579,2929.1,2928.6,3.44871064]
["bitfinex","ETHUSD",1766774379021,0.9579,2929.1,2928.6,1.16213813]
["bitfinex","ETHUSD",1766774379318,0.9579,2929.1,2928.6,4.57670051]
["bitfinex","ETHUSD",1766774380614,0.9579,2929.1,2928.6,1.16213813]
["bitfinex","ETHUSD",1766774380820,0.9579,2929.1,2928.4,3.41482244]
["bitfinex","ETHUSD",1766774381509,0.9579,2929.1,2928.5,3.41467781]
["bitfinex","ETHUSD",1766774381913,0.9579,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774382120,0.9579,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766774382290,0.9579,2929.1,2928.5,4.45052778]
["bitfinex","ETHUSD",1766774382490,0.9579,2929.1,2928.6,1.12801958]
["bitfinex","ETHUSD",1766774382491,0.001,2929.1,2928.6,1.12801958]
["bitfinex","ETHUSD",1766774382805,0.001,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774389527,0.909,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774390928,0.909,2929.1,2928.5,3.41666595]
["bitfinex","ETHUSD",1766774391229,0.909,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774392938,0.9338,2928.6,2927.8,3.41547482]
["bitfinex","ETHUSD",1766774393145,0.9338,2928.6,2927.8,3.41542344]
["bitfinex","ETHUSD",1766774393432,0.9338,2928.6,2927.9,3.44956391]
["bitfinex","ETHUSD",1766774393800,0.9338,2928.6,2928.0,4.41638061]
["bitfinex","ETHUSD",1766774393999,0.9338,2929.0,2928.4,4.41638061]
["bitfinex","ETHUSD",1766774394200,0.001,2929.2,2928.7,4.41638061]
["bitfinex","ETHUSD",1766774394399,0.9348,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766774394828,0.9348,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766774395434,0.9348,2929.2,2928.6,3.44868917]
["bitfinex","ETHUSD",1766774395628,0.001,2929.1,2928.7,0.78670698]
["bitfinex","ETHUSD",1766774395831,0.001,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766774396711,0.9338,2929.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1766774397002,0.9338,2929.0,2928.7,0.78670698]
["bitfinex","ETHUSD",1766774397202,0.9338,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766774401204,0.9338,2929.0,2927.2,3.83]
["bitfinex","ETHUSD",1766774401205,0.9338,2929.0,2928.0,0.897]
["bitfinex","ETHUSD",1766774401412,0.9338,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766774401613,0.9338,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766774401803,0.9338,2928.7,2928.0,11.2811292]
["bitfinex","ETHUSD",1766774402017,0.9338,2928.7,2928.2,4.41638061]
["bitfinex","ETHUSD",1766774402218,0.9338,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766774402833,0.9338,2928.7,2928.3,0.0361495]
["bitfinex","ETHUSD",1766774403418,0.9338,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766774404522,0.9338,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766774404719,0.9338,2928.7,2927.9,1.16231907]
["bitfinex","ETHUSD",1766774405775,0.9338,2928.7,2927.9,4.57771144]
["bitfinex","ETHUSD",1766774405951,0.9338,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766774406247,5.31338061,2929.0,2927.5,0.897]
["bitfinex","ETHUSD",1766774406248,0.9338,2928.5,2927.5,0.897]
["bitfinex","ETHUSD",1766774406758,4.41638061,2928.4,2927.5,0.897]
["bitfinex","ETHUSD",1766774407038,0.9338,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1766774407210,0.9338,2928.2,2927.2,3.4162219]
["bitfinex","ETHUSD",1766774407410,0.9338,2928.2,2927.3,0.03616117]
["bitfinex","ETHUSD",1766774407748,0.9338,2928.2,2927.3,3.45227347]
["bitfinex","ETHUSD",1766774407951,0.9338,2928.2,2927.3,0.03616117]
["bitfinex","ETHUSD",1766774408112,0.9338,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766774408312,0.9338,2928.0,2927.3,0.03616117]
["bitfinex","ETHUSD",1766774408819,0.57918187,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766774408820,0.9338,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766774409010,1.46881806,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766774409210,0.9338,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766774409653,0.9338,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766774411850,0.9338,2927.3,2926.9,4.41638061]
["bitfinex","ETHUSD",1766774412150,0.05,2928.6,2926.7,0.002]
["bitfinex","ETHUSD",1766774412151,0.9338,2927.7,2927.1,4.41638061]
["bitfinex","ETHUSD",1766774412528,0.9338,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774412935,0.9338,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766774413766,0.9338,2927.7,2927.1,4.41638061]
["bitfinex","ETHUSD",1766774413964,0.9338,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774415366,0.9439,2928.3,2927.3,4.41638061]
["bitfinex","ETHUSD",1766774415556,0.9439,2928.3,2927.4,0.44163806]
["bitfinex","ETHUSD",1766774415866,0.9439,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774417534,0.9439,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774417966,0.9439,2928.3,2927.5,3.41587273]
["bitfinex","ETHUSD",1766774418297,0.9439,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774418445,0.9439,2928.3,2927.1,4.31330703]
["bitfinex","ETHUSD",1766774418633,0.9439,2928.3,2927.2,0.4315307]
["bitfinex","ETHUSD",1766774419740,0.9439,2928.3,2927.4,3.41597068]
["bitfinex","ETHUSD",1766774419948,0.97805898,2928.2,2927.1,5.31727314]
["bitfinex","ETHUSD",1766774420269,0.97805898,2928.2,2927.2,6.86663021]
["bitfinex","ETHUSD",1766774420467,0.97805898,2928.2,2927.2,6.83246788]
["bitfinex","ETHUSD",1766774420673,0.97805898,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766774420973,0.97805898,2928.2,2927.4,0.68666291]
["bitfinex","ETHUSD",1766774421272,0.97805898,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774422936,0.97805898,2928.2,2927.3,3.41609949]
["bitfinex","ETHUSD",1766774423144,0.97805898,2928.2,2927.4,3.45008108]
["bitfinex","ETHUSD",1766774423888,0.9439,2928.2,2927.5,3.41585818]
["bitfinex","ETHUSD",1766774424052,0.9439,2928.2,2927.6,0.37915949]
["bitfinex","ETHUSD",1766774424250,0.97805898,2928.5,2927.6,0.37915949]
["bitfinex","ETHUSD",1766774433400,0.97905898,2928.5,2927.6,0.37915949]
["bitfinex","ETHUSD",1766774434878,0.97905898,2928.5,2927.6,0.34500182]
["bitfinex","ETHUSD",1766774435208,0.9439,2928.3,2927.6,0.34500182]
["bitfinex","ETHUSD",1766774435366,0.9439,2928.1,2927.6,0.34500182]
["bitfinex","ETHUSD",1766774436484,0.9439,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766774438000,0.9439,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766774439493,0.9439,2928.1,2927.4,0.03616]
["bitfinex","ETHUSD",1766774440193,0.9439,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766774441567,0.9449,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766774444498,0.9449,2928.1,2927.4,0.03616]
["bitfinex","ETHUSD",1766774445006,0.9449,2928.1,2927.4,1.1649865]
["bitfinex","ETHUSD",1766774448000,0.001,2928.1,2927.5,7.83552099]
["bitfinex","ETHUSD",1766774448314,0.001,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774451409,0.9997,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766774451610,0.9997,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766774451814,0.9997,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766774452022,0.9997,2927.6,2926.8,3.41667895]
["bitfinex","ETHUSD",1766774452587,0.9997,2927.6,2926.7,3.41879398]
["bitfinex","ETHUSD",1766774452893,0.9997,2927.4,2926.7,0.899]
["bitfinex","ETHUSD",1766774453917,0.9997,2927.4,2926.8,4.45380414]
["bitfinex","ETHUSD",1766774454111,0.9997,2927.9,2927.1,3.41633707]
["bitfinex","ETHUSD",1766774454281,0.9997,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774458203,0.9997,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766774458404,0.9997,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774460119,0.03415898,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766774460301,1.03385898,2927.8,2927.2,0.42417077]
["bitfinex","ETHUSD",1766774460499,0.9997,2927.8,2927.2,0.42417077]
["bitfinex","ETHUSD",1766774466027,1.03485898,2928.1,2927.2,3.84039073]
["bitfinex","ETHUSD",1766774467512,1.03485898,2928.1,2927.2,4.73739073]
["bitfinex","ETHUSD",1766774467726,1.0007,2928.1,2927.2,4.73739073]
["bitfinex","ETHUSD",1766774467926,1.0007,2928.1,2927.3,1.25753748]
["bitfinex","ETHUSD",1766774468230,1.0007,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766774470936,0.001,2928.5,2927.4,6.86612904]
["bitfinex","ETHUSD",1766774471141,1.03485898,2928.5,2927.4,11.25160618]
["bitfinex","ETHUSD",1766774472035,0.001,2928.7,2928.0,4.41963714]
["bitfinex","ETHUSD",1766774472337,0.03515898,2928.7,2928.1,0.47611554]
["bitfinex","ETHUSD",1766774472535,1.03485898,2928.7,2928.1,0.47611554]
["bitfinex","ETHUSD",1766774472712,1.03485898,2928.7,2927.4,4.3129685]
["bitfinex","ETHUSD",1766774473044,1.03485898,2928.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774473045,0.9997,2928.6,2927.5,0.03415883]
["bitfinex","ETHUSD",1766774473228,0.9997,2928.6,2927.4,4.3129685]
["bitfinex","ETHUSD",1766774473229,0.9997,2928.4,2927.4,4.3129685]
["bitfinex","ETHUSD",1766774473424,0.9997,2928.2,2927.4,4.3129685]
["bitfinex","ETHUSD",1766774473899,1.0007,2928.1,2927.4,4.3129685]
["bitfinex","ETHUSD",1766774474101,1.0007,2928.1,2927.5,0.89866201]
["bitfinex","ETHUSD",1766774474898,1.0007,2928.1,2927.5,4.31445796]
["bitfinex","ETHUSD",1766774475423,1.0007,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774475820,0.001,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774476537,0.9974,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774476739,0.9974,2928.0,2927.7,0.77644995]
["bitfinex","ETHUSD",1766774477033,0.9974,2928.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766774477709,0.9974,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774478014,0.9974,2928.0,2927.6,4.45349083]
["bitfinex","ETHUSD",1766774478535,0.9974,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766774478728,0.9974,2928.0,2927.4,8.7322763]
["bitfinex","ETHUSD",1766774479111,0.9974,2928.0,2927.5,3.41586163]
["bitfinex","ETHUSD",1766774479940,0.9974,2928.0,2927.4,4.31291221]
["bitfinex","ETHUSD",1766774480140,0.9974,2928.0,2927.5,0.01707577]
["bitfinex","ETHUSD",1766774482040,0.9984,2928.0,2927.5,3.43294936]
["bitfinex","ETHUSD",1766774482237,0.9984,2928.0,2927.5,4.40770743]
["bitfinex","ETHUSD",1766774482643,0.9984,2928.0,2927.5,5.15170743]
["bitfinex","ETHUSD",1766774484533,0.001,2928.1,2927.7,0.744]
["bitfinex","ETHUSD",1766774484843,0.001,2928.1,2927.8,0.76106935]
["bitfinex","ETHUSD",1766774485044,0.001,2928.1,2927.8,1.2791096]
["bitfinex","ETHUSD",1766774487347,0.001,2928.1,2927.8,0.5351096]
["bitfinex","ETHUSD",1766774489745,0.001,2928.1,2927.8,1.2791096]
["bitfinex","ETHUSD",1766774490347,0.001,2928.1,2927.8,0.5351096]
["bitfinex","ETHUSD",1766774491553,0.9974,2928.6,2928.0,4.41933316]
["bitfinex","ETHUSD",1766774491753,0.9974,2928.6,2928.1,0.45899159]
["bitfinex","ETHUSD",1766774492118,0.9974,2928.6,2928.1,0.01705827]
["bitfinex","ETHUSD",1766774492326,0.9974,2928.6,2927.8,3.93356485]
["bitfinex","ETHUSD",1766774492534,0.9974,2928.6,2927.8,7.36616104]
["bitfinex","ETHUSD",1766774492746,0.9974,2928.6,2927.9,4.41933316]
["bitfinex","ETHUSD",1766774493050,0.9974,2928.6,2928.0,0.01706001]
["bitfinex","ETHUSD",1766774493248,0.001,2928.7,2928.1,0.44363932]
["bitfinex","ETHUSD",1766774493455,0.001,2928.7,2928.2,0.01705535]
["bitfinex","ETHUSD",1766774494527,0.001,2928.7,2928.2,3.43211371]
["bitfinex","ETHUSD",1766774495056,0.001,2928.7,2928.2,0.01705535]
["bitfinex","ETHUSD",1766774495757,0.001,2928.7,2927.9,4.3123512]
["bitfinex","ETHUSD",1766774495953,0.001,2928.7,2928.0,0.92497246]
["bitfinex","ETHUSD",1766774496157,0.001,2928.7,2928.1,3.41514553]
["bitfinex","ETHUSD",1766774496360,0.001,2928.7,2928.2,0.01705535]
["bitfinex","ETHUSD",1766774496732,0.001,2928.7,2928.1,0.01705535]
["bitfinex","ETHUSD",1766774497362,0.001,2928.7,2928.1,3.43223596]
["bitfinex","ETHUSD",1766774497661,0.001,2928.7,2928.2,0.43572084]
["bitfinex","ETHUSD",1766774497860,0.001,2928.7,2928.3,0.01705361]
["bitfinex","ETHUSD",1766774498435,0.001,2928.7,2928.4,4.41933316]
["bitfinex","ETHUSD",1766774498649,0.001,2929.1,2928.5,0.01705011]
["bitfinex","ETHUSD",1766774500264,0.001,2929.1,2928.3,0.01705011]
["bitfinex","ETHUSD",1766774500468,0.001,2929.1,2928.4,0.82870821]
["bitfinex","ETHUSD",1766774500667,0.001,2929.1,2928.5,0.01704543]
["bitfinex","ETHUSD",1766774502367,0.001,2929.1,2928.4,0.82870821]
["bitfinex","ETHUSD",1766774502567,0.001,2929.1,2928.5,0.01704427]
["bitfinex","ETHUSD",1766774513890,0.001,2929.1,2928.6,4.41933316]
["bitfinex","ETHUSD",1766774514180,0.001,2929.1,2928.7,0.46067969]
["bitfinex","ETHUSD",1766774514981,0.001,2929.1,2928.8,4.41933316]
["bitfinex","ETHUSD",1766774515280,0.001,2929.1,2928.9,0.01703845]
["bitfinex","ETHUSD",1766774517986,0.001,2929.1,2928.8,0.01703845]
["bitfinex","ETHUSD",1766774518482,0.001,2929.1,2928.7,0.44363774]
["bitfinex","ETHUSD",1766774518687,0.001,2929.1,2928.4,0.897]
["bitfinex","ETHUSD",1766774518901,0.001,2929.1,2928.5,0.4311875]
["bitfinex","ETHUSD",1766774519060,0.001,2929.1,2928.5,0.44823293]
["bitfinex","ETHUSD",1766774521002,0.001,2929.1,2928.5,0.01704543]
["bitfinex","ETHUSD",1766774523179,0.001,2929.1,2928.4,0.897]
["bitfinex","ETHUSD",1766774523389,0.001,2929.1,2928.5,0.01704427]
["bitfinex","ETHUSD",1766774529607,0.001,2929.1,2928.5,0.01904427]
["bitfinex","ETHUSD",1766774529763,0.001,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774532162,0.001,2929.3,2929.0,4.41933316]
["bitfinex","ETHUSD",1766774532395,0.04266648,2929.7,2929.0,4.41933316]
["bitfinex","ETHUSD",1766774532598,4.46199236,2930.2,2929.1,0.01703261]
["bitfinex","ETHUSD",1766774532769,0.04366066,2930.1,2928.9,0.01703261]
["bitfinex","ETHUSD",1766774532968,0.04366357,2929.9,2929.0,0.01702737]
["bitfinex","ETHUSD",1766774533160,0.001,2929.9,2929.0,0.01702737]
["bitfinex","ETHUSD",1766774535294,0.9747,2929.8,2929.0,0.76102737]
["bitfinex","ETHUSD",1766774535485,1.01736648,2929.7,2929.0,0.76102737]
["bitfinex","ETHUSD",1766774535798,1.01736648,2929.7,2929.1,0.46172091]
["bitfinex","ETHUSD",1766774535971,0.9747,2929.3,2928.3,0.761]
["bitfinex","ETHUSD",1766774536164,0.9747,2929.2,2928.6,3.41452974]
["bitfinex","ETHUSD",1766774536596,0.9747,2929.2,2928.6,4.17552974]
["bitfinex","ETHUSD",1766774537091,0.9747,2929.2,2928.7,3.41446785]
["bitfinex","ETHUSD",1766774538296,0.9747,2929.2,2928.6,4.17558243]
["bitfinex","ETHUSD",1766774540931,0.9747,2929.2,2928.5,0.899]
["bitfinex","ETHUSD",1766774541119,0.9747,2929.0,2928.5,0.899]
["bitfinex","ETHUSD",1766774541695,0.9747,2929.0,2928.5,4.31369117]
["bitfinex","ETHUSD",1766774541880,0.9747,2929.0,2928.6,0.43136912]
["bitfinex","ETHUSD",1766774542578,0.9747,2929.0,2928.5,4.3136825]
["bitfinex","ETHUSD",1766774543306,0.9747,2929.3,2928.6,4.17559734]
["bitfinex","ETHUSD",1766774544410,0.9747,2929.3,2928.7,0.761]
["bitfinex","ETHUSD",1766774544615,0.001,2929.2,2928.7,0.761]
["bitfinex","ETHUSD",1766774546123,0.001,2929.2,2928.8,0.761]
["bitfinex","ETHUSD",1766774546429,0.001,2929.2,2928.8,1.52000363]
["bitfinex","ETHUSD",1766774546630,0.001,2929.2,2928.8,0.761]
["bitfinex","ETHUSD",1766774546987,0.9747,2929.1,2928.5,0.899]
["bitfinex","ETHUSD",1766774547192,0.9747,2928.9,2928.5,0.899]
["bitfinex","ETHUSD",1766774547436,0.9747,2928.9,2928.5,4.31370821]
["bitfinex","ETHUSD",1766774547638,0.9747,2929.1,2928.6,3.84592008]
["bitfinex","ETHUSD",1766774547923,1.01737668,2929.0,2928.5,1.66]
["bitfinex","ETHUSD",1766774551097,0.9747,2929.0,2928.5,5.07471528]
["bitfinex","ETHUSD",1766774551932,0.001,2929.2,2928.6,0.761]
["bitfinex","ETHUSD",1766774552137,0.9747,2929.4,2928.7,4.41674271]
["bitfinex","ETHUSD",1766774552288,0.9757,2929.9,2929.1,0.761]
["bitfinex","ETHUSD",1766774552717,0.9747,2929.7,2929.1,0.761]
["bitfinex","ETHUSD",1766774553319,0.9747,2929.7,2929.1,4.1749392]
["bitfinex","ETHUSD",1766774554025,0.9747,2929.7,2929.2,0.761]
["bitfinex","ETHUSD",1766774556121,0.9747,2929.7,2929.0,4.31108629]
["bitfinex","ETHUSD",1766774556512,0.9747,2929.7,2929.0,5.20388858]
["bitfinex","ETHUSD",1766774557415,0.9747,2929.7,2929.0,5.96488858]
["bitfinex","ETHUSD",1766774557817,0.9757,2929.7,2929.0,5.96488858]
["bitfinex","ETHUSD",1766774562502,0.9757,2929.7,2929.0,5.20388858]
["bitfinex","ETHUSD",1766774562705,0.9747,2929.5,2929.0,0.897]
["bitfinex","ETHUSD",1766774562932,0.9747,2929.3,2929.0,0.897]
["bitfinex","ETHUSD",1766774564622,0.9757,2929.3,2929.0,0.897]
["bitfinex","ETHUSD",1766774566235,0.001,2929.3,2929.0,0.897]
["bitfinex","ETHUSD",1766774573017,0.001,2929.3,2929.0,0.899]
["bitfinex","ETHUSD",1766774573419,0.9753,2929.5,2929.0,4.31309628]
["bitfinex","ETHUSD",1766774574749,0.9753,2929.5,2929.0,0.899]
["bitfinex","ETHUSD",1766774575738,0.9753,2929.5,2929.0,4.31313018]
["bitfinex","ETHUSD",1766774576540,0.9753,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766774578242,0.04267085,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766774580045,0.9803,2929.3,2928.6,0.897]
["bitfinex","ETHUSD",1766774580248,0.9803,2929.1,2928.7,3.41446434]
["bitfinex","ETHUSD",1766774580425,0.9803,2929.6,2928.7,7.83120705]
["bitfinex","ETHUSD",1766774580630,0.04266939,2929.5,2928.8,0.763]
["bitfinex","ETHUSD",1766774580946,0.04266939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766774581142,1.02296939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766774583221,0.04266939,2929.5,2929.0,0.41992511]
["bitfinex","ETHUSD",1766774583554,0.001,2929.7,2929.1,0.763]
["bitfinex","ETHUSD",1766774583853,0.04366648,2929.7,2929.1,0.763]
["bitfinex","ETHUSD",1766774584224,1.02396648,2929.7,2929.1,0.763]
["bitfinex","ETHUSD",1766774591261,1.02396648,2929.7,2929.1,4.17701478]
["bitfinex","ETHUSD",1766774591459,1.02396648,2929.7,2929.2,0.45969399]
["bitfinex","ETHUSD",1766774593248,1.02396648,2929.7,2929.0,0.41992511]
["bitfinex","ETHUSD",1766774594767,1.02396648,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766774597567,1.02396648,2929.7,2929.0,0.765]
["bitfinex","ETHUSD",1766774598368,1.02396648,2929.7,2929.0,4.1790606]
["bitfinex","ETHUSD",1766774602043,1.02396648,2929.7,2929.0,8.59411933]
["bitfinex","ETHUSD",1766774602646,0.001,2930.1,2929.6,4.41505873]
["bitfinex","ETHUSD",1766774602845,0.97260001,2930.4,2929.7,0.47563905]
["bitfinex","ETHUSD",1766774603080,0.9999,2930.2,2929.2,4.41505873]
["bitfinex","ETHUSD",1766774603247,0.9999,2930.0,2929.2,4.41505873]
["bitfinex","ETHUSD",1766774603569,0.9999,2929.8,2929.2,0.7903]
["bitfinex","ETHUSD",1766774603870,0.9999,2929.6,2929.0,3.4161198]
["bitfinex","ETHUSD",1766774604079,1.04255017,2929.6,2929.0,3.8602663]
["bitfinex","ETHUSD",1766774604245,0.9999,2929.6,2929.1,4.4491989]
["bitfinex","ETHUSD",1766774605750,0.9999,2929.6,2929.1,5.2394989]
["bitfinex","ETHUSD",1766774606051,0.9999,2929.6,2929.2,1.25138997]
["bitfinex","ETHUSD",1766774606380,0.9999,2929.6,2929.3,0.03413784]
["bitfinex","ETHUSD",1766774606752,0.9999,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766774606952,0.9999,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766774607180,0.04365017,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766774608584,1.04355017,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766774608787,1.04355017,2929.7,2929.1,4.20429311]
["bitfinex","ETHUSD",1766774608984,1.04355017,2929.7,2929.1,5.45226462]
["bitfinex","ETHUSD",1766774611261,0.9999,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766774611461,0.04265017,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766774611462,0.9999,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766774611686,0.9999,2929.3,2928.5,0.7923]
["bitfinex","ETHUSD",1766774611687,0.9999,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774611960,0.9999,2928.9,2928.1,3.41508921]
["bitfinex","ETHUSD",1766774612175,0.9999,2928.7,2928.1,3.41508921]
["bitfinex","ETHUSD",1766774612559,0.9999,2928.7,2928.3,3.41494603]
["bitfinex","ETHUSD",1766774612882,0.04267668,2929.0,2928.4,3.42339771]
["bitfinex","ETHUSD",1766774613067,0.04267668,2929.0,2928.5,6.02530437]
["bitfinex","ETHUSD",1766774613269,0.04267668,2929.0,2928.6,0.00856607]
["bitfinex","ETHUSD",1766774614256,1.04257668,2929.0,2928.6,0.00856607]
["bitfinex","ETHUSD",1766774615995,0.9999,2929.3,2928.6,0.83496607]
["bitfinex","ETHUSD",1766774616300,0.04267376,2929.2,2928.6,0.83496607]
["bitfinex","ETHUSD",1766774616600,1.04257376,2929.2,2928.6,0.83496607]
["bitfinex","ETHUSD",1766774617500,0.9999,2929.6,2928.8,0.8264]
["bitfinex","ETHUSD",1766774617663,0.9999,2929.6,2928.9,0.83495338]
["bitfinex","ETHUSD",1766774618689,0.898,2929.7,2928.8,0.00855337]
["bitfinex","ETHUSD",1766774618690,0.9999,2929.4,2928.8,0.00855337]
["bitfinex","ETHUSD",1766774618871,0.9999,2929.2,2928.8,0.00855337]
["bitfinex","ETHUSD",1766774619066,0.04267522,2929.1,2928.7,0.00855892]
["bitfinex","ETHUSD",1766774619262,0.04267522,2929.1,2928.7,0.9534]
["bitfinex","ETHUSD",1766774621593,0.04267522,2929.1,2928.7,4.3678726]
["bitfinex","ETHUSD",1766774622296,0.04266794,2929.6,2928.7,5.1942726]
["bitfinex","ETHUSD",1766774622596,0.9999,2929.5,2928.8,0.8264]
["bitfinex","ETHUSD",1766774622785,0.9999,2929.5,2928.9,0.0085547]
["bitfinex","ETHUSD",1766774623259,1.04257085,2929.4,2928.9,0.0085547]
["bitfinex","ETHUSD",1766774626095,1.04257085,2929.4,2928.8,0.0085547]
["bitfinex","ETHUSD",1766774626485,1.04257085,2929.4,2928.7,0.00855631]
["bitfinex","ETHUSD",1766774626682,1.04257085,2929.4,2928.8,3.41433494]
["bitfinex","ETHUSD",1766774626886,1.04257085,2929.4,2928.7,4.24938296]
["bitfinex","ETHUSD",1766774627087,1.04257085,2929.4,2928.7,5.53591032]
["bitfinex","ETHUSD",1766774627394,1.04257085,2929.4,2928.7,2.12144294]
["bitfinex","ETHUSD",1766774628096,1.04257085,2929.4,2928.7,0.00855631]
["bitfinex","ETHUSD",1766774628274,1.04357085,2929.4,2928.7,0.00855631]
["bitfinex","ETHUSD",1766774628799,1.04357085,2929.4,2928.7,3.42299304]
["bitfinex","ETHUSD",1766774629501,0.9139,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766774629707,0.9139,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774630002,0.95657813,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766774630401,0.04267813,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766774630606,0.04267522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774630977,0.95657522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774633215,0.95657522,2929.1,2928.6,1.21035789]
["bitfinex","ETHUSD",1766774634612,0.9149,2929.4,2928.7,0.835]
["bitfinex","ETHUSD",1766774635314,0.04267231,2929.3,2928.7,0.835]
["bitfinex","ETHUSD",1766774636515,0.9149,2929.4,2928.8,0.835]
["bitfinex","ETHUSD",1766774636813,0.001,2929.4,2928.8,0.835]
["bitfinex","ETHUSD",1766774637016,0.001,2929.4,2929.0,0.835]
["bitfinex","ETHUSD",1766774637400,0.04367085,2929.4,2929.0,0.835]
["bitfinex","ETHUSD",1766774638497,0.95757085,2929.4,2928.9,0.42493818]
["bitfinex","ETHUSD",1766774638728,0.95757085,2929.4,2928.7,0.835]
["bitfinex","ETHUSD",1766774639695,0.95757085,2929.4,2928.7,4.24941242]
["bitfinex","ETHUSD",1766774641789,0.95757085,2929.4,2928.7,0.835]
["bitfinex","ETHUSD",1766774642342,0.9139,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774642528,0.9139,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766774645039,0.78121919,2928.9,2928.5,4.7587538]
["bitfinex","ETHUSD",1766774645249,0.001,2929.4,2928.8,6.8287353]
["bitfinex","ETHUSD",1766774645539,0.04266502,2929.8,2929.1,4.41505873]
["bitfinex","ETHUSD",1766774645746,0.04266502,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766774645922,0.04266502,2929.8,2929.2,0.96153901]
["bitfinex","ETHUSD",1766774646254,0.9139,2929.9,2929.4,0.9274]
["bitfinex","ETHUSD",1766774646536,0.9139,2930.2,2929.4,0.96153668]
["bitfinex","ETHUSD",1766774648223,0.897,2930.3,2929.4,0.96153668]
["bitfinex","ETHUSD",1766774648224,0.04266066,2930.1,2929.4,0.96153668]
["bitfinex","ETHUSD",1766774648567,0.9565592,2930.2,2929.4,0.96153668]
["bitfinex","ETHUSD",1766774648706,0.9139,2929.9,2929.4,0.9274]
["bitfinex","ETHUSD",1766774649032,0.95656502,2929.8,2929.2,0.9274]
["bitfinex","ETHUSD",1766774650566,0.001,2929.7,2929.2,0.9274]
["bitfinex","ETHUSD",1766774651465,0.001,2929.7,2929.2,0.6914241]
["bitfinex","ETHUSD",1766774651669,0.95756648,2929.7,2929.2,0.6914241]
["bitfinex","ETHUSD",1766774652038,0.95756648,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766774653039,0.95756648,2929.7,2929.1,0.7347]
["bitfinex","ETHUSD",1766774653246,0.95756648,2929.7,2929.1,0.76884017]
["bitfinex","ETHUSD",1766774655575,4.41505873,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766774655870,0.9877,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766774656165,4.41505873,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766774656166,1.03037756,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766774663176,0.04267756,2928.9,2928.5,0.7347]
["bitfinex","ETHUSD",1766774663365,0.04267522,2929.1,2928.5,0.7347]
["bitfinex","ETHUSD",1766774663667,1.03037522,2929.1,2928.5,0.7347]
["bitfinex","ETHUSD",1766774664873,1.03137522,2929.1,2928.5,0.7347]
["bitfinex","ETHUSD",1766774665358,1.22421274,2929.1,2928.5,0.7347]
["bitfinex","ETHUSD",1766774669451,1.22421274,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774669452,1.03137522,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766774670776,1.03137522,2929.1,2928.6,0.7327]
["bitfinex","ETHUSD",1766774670980,0.001,2929.1,2928.7,0.76684484]
["bitfinex","ETHUSD",1766774672984,1.03037231,2929.3,2928.7,0.76684484]
["bitfinex","ETHUSD",1766774677370,1.03037231,2929.3,2928.7,1.18519639]
["bitfinex","ETHUSD",1766774677873,1.03037231,2929.3,2928.7,0.76684484]
["bitfinex","ETHUSD",1766774681106,1.03137231,2929.3,2928.7,0.76684484]
["bitfinex","ETHUSD",1766774682563,0.001,2929.3,2928.8,0.7317]
["bitfinex","ETHUSD",1766774682877,0.001,2929.3,2928.9,0.76584251]
["bitfinex","ETHUSD",1766774683091,0.001,2929.3,2928.9,1.18387427]
["bitfinex","ETHUSD",1766774683395,0.001,2929.3,2929.0,0.7317]
["bitfinex","ETHUSD",1766774683690,0.04266939,2929.5,2929.1,0.76484017]
["bitfinex","ETHUSD",1766774684388,0.001,2929.7,2929.1,0.76484017]
["bitfinex","ETHUSD",1766774684567,0.001,2929.7,2929.1,1.22454689]
["bitfinex","ETHUSD",1766774684902,0.04366648,2929.7,2929.1,1.22454689]
["bitfinex","ETHUSD",1766774685699,0.04366648,2929.7,2929.1,0.76484017]
["bitfinex","ETHUSD",1766774686198,0.97876648,2929.7,2929.1,0.76484017]
["bitfinex","ETHUSD",1766774687985,0.97876648,2929.7,2929.1,0.7307]
["bitfinex","ETHUSD",1766774688316,0.97876648,2929.7,2928.8,0.7307]
["bitfinex","ETHUSD",1766774688813,0.97876648,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766774689018,0.43920393,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766774689314,0.97776939,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766774691920,0.97776939,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774692811,0.97776939,2929.5,2928.7,0.76484484]
["bitfinex","ETHUSD",1766774695528,0.9874,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766774695831,0.9874,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766774696037,1.03007522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774696323,1.03007522,2929.1,2928.6,0.7327]
["bitfinex","ETHUSD",1766774696532,0.04267522,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774696705,0.04267376,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766774696907,0.04267376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774697329,1.03007376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774697709,0.04267376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774698025,1.03007085,2929.4,2928.7,0.7307]
["bitfinex","ETHUSD",1766774698233,0.9874,2929.3,2928.7,0.7307]
["bitfinex","ETHUSD",1766774698425,0.04267376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774699296,1.03007376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774702836,1.03007376,2929.2,2928.6,0.036146]
["bitfinex","ETHUSD",1766774702996,1.03007376,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766774703201,0.9874,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774703401,0.04267668,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774704136,1.03007668,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774704333,0.9874,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774704503,1.03007756,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766774706507,0.04267376,2929.2,2928.7,0.7307]
["bitfinex","ETHUSD",1766774706707,0.001,2929.5,2928.9,0.7307]
["bitfinex","ETHUSD",1766774707025,0.04366939,2929.5,2929.0,0.76484134]
["bitfinex","ETHUSD",1766774707231,1.03106939,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766774707548,1.18020694,2929.4,2928.8,0.7307]
["bitfinex","ETHUSD",1766774707836,1.03007231,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766774709545,0.04267231,2929.3,2928.9,0.76484251]
["bitfinex","ETHUSD",1766774709753,0.04366939,2929.5,2928.9,0.76484251]
["bitfinex","ETHUSD",1766774710449,1.03106939,2929.5,2928.9,0.76484251]
["bitfinex","ETHUSD",1766774713165,0.001,2929.5,2928.9,0.76484251]
["bitfinex","ETHUSD",1766774713321,0.001,2929.5,2929.1,0.7307]
["bitfinex","ETHUSD",1766774713520,0.001,2929.5,2929.2,0.76483901]
["bitfinex","ETHUSD",1766774719260,0.9953,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766774719431,0.9943,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766774719755,0.9943,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774719956,0.04267668,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774720758,0.04267668,2929.0,2928.6,0.01058221]
["bitfinex","ETHUSD",1766774721367,1.03697668,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766774722353,1.03697668,2929.0,2928.6,0.01058221]
["bitfinex","ETHUSD",1766774722680,1.03697668,2929.0,2928.6,0.42980202]
["bitfinex","ETHUSD",1766774722872,0.04267668,2929.0,2928.6,0.42980202]
["bitfinex","ETHUSD",1766774723059,0.9943,2929.2,2928.6,0.42980202]
["bitfinex","ETHUSD",1766774723253,4.4602177,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774723432,0.9943,2929.0,2928.6,0.0105809]
["bitfinex","ETHUSD",1766774723632,0.04267813,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766774727098,0.9943,2929.2,2928.6,0.7668]
["bitfinex","ETHUSD",1766774727250,0.04267522,2929.1,2928.7,0.00857929]
["bitfinex","ETHUSD",1766774727962,1.03697522,2929.1,2928.6,0.77537929]
["bitfinex","ETHUSD",1766774728149,1.03697522,2929.1,2928.6,0.7668]
["bitfinex","ETHUSD",1766774729951,1.03697522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766774730883,0.9943,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766774731087,4.41754248,2929.0,2928.0,0.7688]
["bitfinex","ETHUSD",1766774731088,0.9943,2928.7,2928.0,4.18403462]
["bitfinex","ETHUSD",1766774731373,0.04268251,2928.6,2928.0,4.18403462]
["bitfinex","ETHUSD",1766774731548,0.04268251,2928.6,2928.1,0.7688]
["bitfinex","ETHUSD",1766774733176,1.03698251,2928.6,2928.1,0.7688]
["bitfinex","ETHUSD",1766774735991,1.03698251,2928.6,2928.2,0.00859517]
["bitfinex","ETHUSD",1766774738259,1.03698251,2928.6,2928.1,0.7708]
["bitfinex","ETHUSD",1766774739287,1.03698251,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766774739483,0.9943,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766774739807,0.9943,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766774739962,0.9943,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766774740994,0.04269708,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766774743567,0.9943,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766774743790,0.04269854,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1766774744914,4.41754248,2928.0,2925.9,0.7914]
["bitfinex","ETHUSD",1766774744915,4.41754248,2927.4,2925.9,0.7914]
["bitfinex","ETHUSD",1766774745117,4.41754248,2927.4,2926.4,3.41713311]
["bitfinex","ETHUSD",1766774745118,0.9177,2927.3,2926.4,3.41713311]
["bitfinex","ETHUSD",1766774745268,0.9177,2927.3,2926.2,5.21294248]
["bitfinex","ETHUSD",1766774745269,0.96040146,2927.3,2926.2,5.21294248]
["bitfinex","ETHUSD",1766774745469,0.96040146,2927.3,2926.2,4.41754248]
["bitfinex","ETHUSD",1766774745717,0.96040146,2927.3,2926.2,4.41954248]
["bitfinex","ETHUSD",1766774745890,0.96040146,2927.3,2926.3,0.44195425]
["bitfinex","ETHUSD",1766774746213,0.96040146,2927.3,2926.5,3.41703669]
["bitfinex","ETHUSD",1766774746581,0.96040146,2927.3,2926.4,3.41716785]
["bitfinex","ETHUSD",1766774747309,0.96040146,2927.3,2926.6,4.41754248]
["bitfinex","ETHUSD",1766774748308,0.96040146,2927.3,2926.4,3.41716785]
["bitfinex","ETHUSD",1766774748610,0.96040146,2927.3,2926.5,5.14518033]
["bitfinex","ETHUSD",1766774749079,0.96040146,2927.3,2926.5,8.56217386]
["bitfinex","ETHUSD",1766774749512,0.9177,2927.3,2926.7,4.41754248]
["bitfinex","ETHUSD",1766774749715,0.04270292,2927.2,2926.7,5.21294248]
["bitfinex","ETHUSD",1766774749918,0.04270292,2927.2,2926.8,0.52129425]
["bitfinex","ETHUSD",1766774750503,0.04270292,2927.2,2926.7,0.7954]
["bitfinex","ETHUSD",1766774750702,0.9177,2927.3,2926.7,0.7954]
["bitfinex","ETHUSD",1766774750947,0.05,2928.7,2927.2,4.41754248]
["bitfinex","ETHUSD",1766774751083,0.9177,2927.9,2927.0,0.897]
["bitfinex","ETHUSD",1766774751282,0.9177,2927.7,2927.0,0.897]
["bitfinex","ETHUSD",1766774751582,0.9177,2927.5,2927.0,0.897]
["bitfinex","ETHUSD",1766774752028,0.9177,2927.5,2926.7,3.41671495]
["bitfinex","ETHUSD",1766774752235,0.9177,2927.3,2926.5,0.72763785]
["bitfinex","ETHUSD",1766774752391,0.9177,2927.1,2926.4,3.41709038]
["bitfinex","ETHUSD",1766774752696,0.9177,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766774752903,0.9177,2927.1,2926.5,3.41703095]
["bitfinex","ETHUSD",1766774753120,0.9177,2927.1,2926.4,3.41716651]
["bitfinex","ETHUSD",1766774753304,0.9177,2927.1,2926.5,5.2452088]
["bitfinex","ETHUSD",1766774753697,0.9177,2927.1,2926.7,4.41754248]
["bitfinex","ETHUSD",1766774753998,0.9177,2927.1,2926.8,4.41754248]
["bitfinex","ETHUSD",1766774755110,0.9177,2927.1,2926.6,4.41754248]
["bitfinex","ETHUSD",1766774755300,0.9177,2927.1,2926.7,3.41681757]
["bitfinex","ETHUSD",1766774755623,0.9177,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766774755822,0.93971167,2926.6,2925.8,3.41984621]
["bitfinex","ETHUSD",1766774756010,0.9177,2926.5,2925.8,3.41986563]
["bitfinex","ETHUSD",1766774756215,0.05,2927.4,2926.1,4.41754248]
["bitfinex","ETHUSD",1766774756519,0.9177,2927.2,2926.0,0.9264]
["bitfinex","ETHUSD",1766774756694,0.9177,2927.0,2926.0,5.34394248]
["bitfinex","ETHUSD",1766774756890,0.9177,2926.8,2926.0,0.9264]
["bitfinex","ETHUSD",1766774757108,0.9177,2926.6,2926.1,0.5685929]
["bitfinex","ETHUSD",1766774757425,0.9177,2926.6,2925.9,0.34198656]
["bitfinex","ETHUSD",1766774757999,0.9177,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1766774758205,0.9177,2926.6,2925.9,0.34198656]
["bitfinex","ETHUSD",1766774758405,0.2308,2926.4,2925.9,0.34198656]
["bitfinex","ETHUSD",1766774758607,0.2308,2926.4,2926.0,0.37618211]
["bitfinex","ETHUSD",1766774760730,0.2308,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766774760925,0.2308,2926.4,2925.8,4.41954248]
["bitfinex","ETHUSD",1766774761127,0.2308,2926.4,2926.0,3.41958932]
["bitfinex","ETHUSD",1766774761310,0.2308,2926.4,2926.0,4.54528821]
["bitfinex","ETHUSD",1766774763033,0.2308,2926.4,2926.0,1.12769889]
["bitfinex","ETHUSD",1766774763702,0.04271605,2926.3,2925.4,0.9264]
["bitfinex","ETHUSD",1766774764108,0.04271313,2926.5,2925.4,0.9264]
["bitfinex","ETHUSD",1766774764312,5.31454248,2926.2,2925.1,0.9264]
["bitfinex","ETHUSD",1766774764530,0.04271897,2926.1,2925.1,3.41861253]
["bitfinex","ETHUSD",1766774764733,5.31454248,2926.2,2925.0,7.83825139]
["bitfinex","ETHUSD",1766774765045,3.41638866,2927.1,2925.0,7.83825139]
["bitfinex","ETHUSD",1766774765046,0.93971897,2926.1,2925.5,4.41754248]
["bitfinex","ETHUSD",1766774765206,0.04271897,2926.1,2925.6,1.21805937]
["bitfinex","ETHUSD",1766774765710,0.04271897,2926.1,2925.4,4.34472191]
["bitfinex","ETHUSD",1766774766320,0.897,2926.2,2925.5,0.9264]
["bitfinex","ETHUSD",1766774766641,0.04271897,2926.1,2925.5,0.8613924]
["bitfinex","ETHUSD",1766774766839,0.897,2926.5,2925.5,0.9264]
["bitfinex","ETHUSD",1766774767004,0.04271459,2926.4,2925.5,0.9264]
["bitfinex","ETHUSD",1766774768001,0.04271459,2926.4,2925.6,0.9264]
["bitfinex","ETHUSD",1766774768842,0.05,2927.4,2925.6,0.9264]
["bitfinex","ETHUSD",1766774769050,4.31322282,2927.3,2925.6,0.9264]
["bitfinex","ETHUSD",1766774769341,7.7721471,2927.3,2925.6,0.9264]
["bitfinex","ETHUSD",1766774769508,4.31322282,2927.3,2925.6,0.9264]
["bitfinex","ETHUSD",1766774769917,3.39354877,2927.6,2925.6,0.9264]
["bitfinex","ETHUSD",1766774770103,0.94069854,2927.5,2925.8,0.9264]
["bitfinex","ETHUSD",1766774770305,1.28015342,2927.5,2925.8,0.9264]
["bitfinex","ETHUSD",1766774772025,0.898,2927.4,2926.1,0.9264]
["bitfinex","ETHUSD",1766774772218,0.04270146,2927.3,2926.1,0.9264]
["bitfinex","ETHUSD",1766774774042,0.04270146,2927.3,2926.3,0.9685]
["bitfinex","ETHUSD",1766774774338,0.04270146,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766774774740,4.30670535,2927.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1766774774937,0.43067053,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766774775127,0.47336834,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766774776355,0.47336834,2927.3,2926.1,3.41749962]
["bitfinex","ETHUSD",1766774776555,0.04269781,2927.3,2926.2,0.03417401]
["bitfinex","ETHUSD",1766774778336,0.04269781,2927.3,2926.2,3.45149182]
["bitfinex","ETHUSD",1766774779227,0.04269781,2927.3,2926.2,7.83739322]
["bitfinex","ETHUSD",1766774779428,0.897,2927.2,2926.3,0.9685]
["bitfinex","ETHUSD",1766774779746,0.04269781,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766774780968,0.04269781,2927.1,2926.3,3.41717693]
["bitfinex","ETHUSD",1766774781297,0.04269781,2927.1,2926.4,0.00855183]
["bitfinex","ETHUSD",1766774781832,0.04269781,2927.1,2926.2,3.41735115]
["bitfinex","ETHUSD",1766774781833,0.04269781,2927.1,2926.3,3.42582491]
["bitfinex","ETHUSD",1766774782245,0.04269781,2927.1,2926.3,0.00855183]
["bitfinex","ETHUSD",1766774782454,0.04269781,2927.1,2926.0,4.38807689]
["bitfinex","ETHUSD",1766774782765,0.04269781,2927.1,2926.0,0.9705]
["bitfinex","ETHUSD",1766774782974,0.04269781,2927.1,2926.1,0.00855664]
["bitfinex","ETHUSD",1766774783279,3.45907483,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1766774783566,3.45907483,2927.1,2925.8,3.4178183]
["bitfinex","ETHUSD",1766774783865,6.87545185,2927.1,2925.5,4.38867943]
["bitfinex","ETHUSD",1766774784051,0.77724519,2927.0,2925.5,4.38864599]
["bitfinex","ETHUSD",1766774784227,0.0427073,2926.9,2925.5,0.002]
["bitfinex","ETHUSD",1766774784552,6.83340166,2926.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1766774784744,0.73032111,2926.7,2925.3,6.83092146]
["bitfinex","ETHUSD",1766774784945,0.897,2926.6,2925.3,6.83092146]
["bitfinex","ETHUSD",1766774785161,0.04271313,2926.5,2925.3,6.83092146]
["bitfinex","ETHUSD",1766774786260,0.04271313,2926.5,2925.3,3.41246866]
["bitfinex","ETHUSD",1766774786968,0.04271313,2926.5,2925.3,6.83092146]
["bitfinex","ETHUSD",1766774787142,0.04271313,2926.5,2925.3,7.79942146]
["bitfinex","ETHUSD",1766774787472,0.04271313,2926.5,2925.4,0.9685]
["bitfinex","ETHUSD",1766774789547,0.04271313,2926.5,2925.4,4.38671929]
["bitfinex","ETHUSD",1766774793276,0.04271313,2926.5,2925.4,0.9705]
["bitfinex","ETHUSD",1766774793581,0.04271313,2926.5,2925.4,4.38883315]
["bitfinex","ETHUSD",1766774794980,0.04271313,2926.5,2925.5,0.9685]
["bitfinex","ETHUSD",1766774795285,0.04271313,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766774795581,6.87688213,2926.5,2925.2,0.9705]
["bitfinex","ETHUSD",1766774795746,4.31398318,2926.6,2925.2,0.9705]
["bitfinex","ETHUSD",1766774795943,0.82079629,2926.5,2925.2,0.9705]
["bitfinex","ETHUSD",1766774796249,0.04271313,2926.5,2925.2,0.9705]
["bitfinex","ETHUSD",1766774796449,0.898,2926.4,2925.2,0.9705]
["bitfinex","ETHUSD",1766774796777,0.04271605,2926.3,2925.2,0.9705]
["bitfinex","ETHUSD",1766774796974,0.04271605,2926.3,2925.4,0.9685]
["bitfinex","ETHUSD",1766774799173,0.04271605,2926.3,2925.2,0.9705]
["bitfinex","ETHUSD",1766774799392,0.47849724,2926.3,2925.2,0.9705]
["bitfinex","ETHUSD",1766774799678,3.46009889,2926.3,2925.2,0.9705]
["bitfinex","ETHUSD",1766774799885,6.87748173,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1766774800091,13.85314852,2926.3,2924.8,0.002]
["bitfinex","ETHUSD",1766774800293,0.77754817,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1766774800463,0.09271897,2926.1,2924.6,0.002]
["bitfinex","ETHUSD",1766774801164,10.43626998,2926.0,2924.6,0.002]
["bitfinex","ETHUSD",1766774801376,1.09562079,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1766774801574,0.898,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766774801777,0.04272481,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1766774802978,0.09272481,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1766774803294,3.5107783,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1766774803490,0.78266662,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766774803660,0.04272773,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766774805872,0.04272773,2925.5,2924.8,0.9758]
["bitfinex","ETHUSD",1766774806095,0.898,2925.4,2924.8,0.9758]
["bitfinex","ETHUSD",1766774806394,0.04273066,2925.3,2924.8,0.9758]
["bitfinex","ETHUSD",1766774809293,0.898,2925.2,2924.8,0.9758]
["bitfinex","ETHUSD",1766774811185,0.04273358,2925.1,2924.8,0.9758]
["bitfinex","ETHUSD",1766774812504,0.898,2925.2,2924.8,0.9758]
["bitfinex","ETHUSD",1766774813106,3.41781463,2925.9,2924.8,0.9758]
["bitfinex","ETHUSD",1766774813271,1.28750481,2925.8,2924.8,0.9758]
["bitfinex","ETHUSD",1766774813470,0.94072335,2925.8,2924.8,0.9758]
["bitfinex","ETHUSD",1766774814902,4.35859487,2925.8,2924.8,0.9758]
["bitfinex","ETHUSD",1766774815771,0.94072335,2925.8,2924.8,0.9758]
["bitfinex","ETHUSD",1766774817103,0.04272335,2925.8,2924.8,0.9758]
["bitfinex","ETHUSD",1766774817303,0.898,2925.7,2924.8,0.9758]
["bitfinex","ETHUSD",1766774817504,0.04272627,2925.6,2924.8,0.9758]
["bitfinex","ETHUSD",1766774817701,0.478587,2925.6,2924.8,0.9758]
["bitfinex","ETHUSD",1766774818504,0.04272627,2925.6,2924.8,0.9758]
["bitfinex","ETHUSD",1766774819285,3.46083961,2925.6,2924.8,0.9758]
["bitfinex","ETHUSD",1766774820205,0.04272627,2925.6,2924.8,0.9758]
["bitfinex","ETHUSD",1766774821675,0.05,2926.0,2924.8,0.9758]
["bitfinex","ETHUSD",1766774821676,3.41728462,2926.3,2924.9,0.9738]
["bitfinex","ETHUSD",1766774822104,0.001,2926.4,2924.9,0.9738]
["bitfinex","ETHUSD",1766774822289,0.898,2926.3,2925.2,0.9738]
["bitfinex","ETHUSD",1766774822588,0.001,2927.1,2925.1,10.25605962]
["bitfinex","ETHUSD",1766774822589,0.898,2926.5,2925.1,10.25605962]
["bitfinex","ETHUSD",1766774822793,0.04271459,2926.4,2925.2,0.9738]
["bitfinex","ETHUSD",1766774823190,0.001,2925.6,2925.2,0.9738]
["bitfinex","ETHUSD",1766774823378,0.898,2926.5,2925.2,0.9738]
["bitfinex","ETHUSD",1766774823582,0.001,2926.8,2925.2,0.9738]
["bitfinex","ETHUSD",1766774823797,0.898,2926.7,2925.2,0.9738]
["bitfinex","ETHUSD",1766774824110,0.04271167,2926.6,2925.2,0.9738]
["bitfinex","ETHUSD",1766774824296,0.04271167,2926.6,2925.4,0.9738]
["bitfinex","ETHUSD",1766774824814,0.001,2926.8,2925.4,0.9738]
["bitfinex","ETHUSD",1766774825108,0.04370876,2926.8,2925.4,0.9738]
["bitfinex","ETHUSD",1766774826277,0.04370876,2926.8,2925.5,6.8364382]
["bitfinex","ETHUSD",1766774826483,0.04370876,2926.8,2925.6,0.9738]
["bitfinex","ETHUSD",1766774828229,4.42575445,2926.4,2925.6,0.9738]
["bitfinex","ETHUSD",1766774828517,4.80062809,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774828685,1.3832915,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774829589,0.94071605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774830323,0.051,2926.8,2925.6,0.9738]
["bitfinex","ETHUSD",1766774830491,4.35752778,2926.7,2925.6,0.9738]
["bitfinex","ETHUSD",1766774831193,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774832387,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774832921,0.38979293,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774833219,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774833416,0.04271751,2926.2,2925.6,0.9738]
["bitfinex","ETHUSD",1766774833620,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774833835,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774834015,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774834209,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774834412,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774834613,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774834912,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774835113,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774835312,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774835521,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774835695,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774836022,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774836221,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774836397,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774836694,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774836889,0.04371605,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774837090,0.001,2926.3,2925.6,0.9738]
["bitfinex","ETHUSD",1766774837422,0.001,2926.3,2925.6,3.4180388]
["bitfinex","ETHUSD",1766774837627,0.001,2926.3,2925.7,0.9874]
["bitfinex","ETHUSD",1766774838423,0.001,2926.3,2925.8,0.9874]
["bitfinex","ETHUSD",1766774838999,0.001,2926.8,2925.8,0.9874]
["bitfinex","ETHUSD",1766774839213,3.46042889,2926.8,2925.8,0.9874]
["bitfinex","ETHUSD",1766774839422,0.43584289,2926.7,2925.8,0.9874]
["bitfinex","ETHUSD",1766774839737,0.04271167,2926.6,2925.8,0.9874]
["bitfinex","ETHUSD",1766774841637,0.04271167,2926.6,2925.9,0.9874]
["bitfinex","ETHUSD",1766774841845,0.04271313,2926.5,2925.9,0.9874]
["bitfinex","ETHUSD",1766774842130,0.04370876,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774842334,0.47954095,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774842935,3.89633219,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774843434,0.47954095,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774846339,0.04370876,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774846504,0.001,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774846709,0.04370876,2926.8,2925.9,0.9874]
["bitfinex","ETHUSD",1766774847440,0.898,2926.7,2925.9,0.9874]
["bitfinex","ETHUSD",1766774847632,0.04271167,2926.6,2925.9,0.9874]
["bitfinex","ETHUSD",1766774847832,0.04271167,2926.6,2925.8,0.9874]
["bitfinex","ETHUSD",1766774850330,0.04271167,2926.6,2925.5,7.84566131]
["bitfinex","ETHUSD",1766774850511,0.04271167,2926.6,2925.7,3.41798206]
["bitfinex","ETHUSD",1766774850845,0.04271167,2926.6,2925.8,0.9874]
["bitfinex","ETHUSD",1766774852844,0.04271167,2926.6,2925.8,3.41786758]
["bitfinex","ETHUSD",1766774853049,0.04271167,2926.6,2925.9,0.9874]
["bitfinex","ETHUSD",1766774853617,0.898,2926.7,2925.7,7.84341726]
["bitfinex","ETHUSD",1766774853818,0.04271167,2926.6,2926.0,0.9874]
["bitfinex","ETHUSD",1766774854023,0.04371167,2926.6,2926.0,0.9874]
["bitfinex","ETHUSD",1766774856958,0.001,2926.6,2926.0,0.9874]
["bitfinex","ETHUSD",1766774859950,0.04371167,2926.6,2926.0,0.9874]
["bitfinex","ETHUSD",1766774861016,5.00598741,2926.6,2926.0,0.9874]
["bitfinex","ETHUSD",1766774861949,4.4254587,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766774862155,4.4254587,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766774862359,4.4254587,2925.6,2924.7,3.41910692]
["bitfinex","ETHUSD",1766774862557,0.04272773,2925.5,2924.9,0.9874]
["bitfinex","ETHUSD",1766774862850,4.46818643,2925.5,2924.9,0.9874]
["bitfinex","ETHUSD",1766774863054,5.00480507,2925.5,2924.9,0.9874]
["bitfinex","ETHUSD",1766774864257,0.57934637,2925.5,2924.9,0.9874]
["bitfinex","ETHUSD",1766774867361,0.04272773,2925.5,2924.9,0.9874]
["bitfinex","ETHUSD",1766774867664,0.04272919,2925.4,2924.9,0.9874]
["bitfinex","ETHUSD",1766774867883,4.4254587,2925.8,2924.9,0.9874]
["bitfinex","ETHUSD",1766774867884,0.04272481,2925.7,2924.9,0.9874]
["bitfinex","ETHUSD",1766774868043,0.001,2926.8,2925.7,0.9852]
["bitfinex","ETHUSD",1766774868357,0.001,2927.1,2925.0,5.35764673]
["bitfinex","ETHUSD",1766774868358,0.001,2927.1,2926.5,4.4254587]
["bitfinex","ETHUSD",1766774868559,0.001,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766774868886,0.04369563,2927.7,2927.1,0.9935]
["bitfinex","ETHUSD",1766774869064,0.001,2928.0,2927.5,0.9935]
["bitfinex","ETHUSD",1766774869259,0.04268979,2928.1,2927.6,0.9935]
["bitfinex","ETHUSD",1766774869467,0.04368688,2928.3,2927.6,0.9935]
["bitfinex","ETHUSD",1766774869629,0.92187712,2928.3,2927.6,0.9935]
["bitfinex","ETHUSD",1766774870365,0.04368688,2928.3,2927.6,0.9935]
["bitfinex","ETHUSD",1766774870525,0.001,2927.8,2927.6,0.9935]
["bitfinex","ETHUSD",1766774870932,0.04368688,2928.3,2927.4,0.9935]
["bitfinex","ETHUSD",1766774871662,3.45863778,2928.3,2927.4,0.9935]
["bitfinex","ETHUSD",1766774871963,0.43566378,2928.2,2927.4,0.9935]
["bitfinex","ETHUSD",1766774872142,0.04268979,2928.1,2927.4,0.9935]
["bitfinex","ETHUSD",1766774874235,3.45788316,2928.1,2927.4,0.9935]
["bitfinex","ETHUSD",1766774875489,0.04268979,2928.1,2927.4,0.9935]
["bitfinex","ETHUSD",1766774876385,0.04269125,2928.0,2927.4,0.9935]
["bitfinex","ETHUSD",1766774876562,0.897,2927.9,2927.4,0.9935]
["bitfinex","ETHUSD",1766774876889,0.04269417,2927.8,2927.4,0.9935]
["bitfinex","ETHUSD",1766774880661,0.001,2928.1,2927.4,0.9935]
["bitfinex","ETHUSD",1766774880860,0.001,2928.8,2927.6,0.9935]
["bitfinex","ETHUSD",1766774881090,0.001,2928.8,2927.8,0.9935]
["bitfinex","ETHUSD",1766774881289,0.001,2928.8,2928.0,0.9935]
["bitfinex","ETHUSD",1766774881457,0.001,2928.8,2928.2,0.9935]
["bitfinex","ETHUSD",1766774892867,0.001,2928.8,2928.4,0.9935]
["bitfinex","ETHUSD",1766774893073,0.001,2929.0,2928.6,0.9935]
["bitfinex","ETHUSD",1766774893977,0.34259202,2929.0,2928.6,0.9935]
["bitfinex","ETHUSD",1766774894265,0.001,2929.0,2928.6,0.9935]
["bitfinex","ETHUSD",1766774907227,0.001,2929.2,2928.7,0.97134484]
["bitfinex","ETHUSD",1766774912384,0.001,2929.7,2928.7,3.44862908]
["bitfinex","ETHUSD",1766774912582,0.001,2929.7,2928.9,0.9372]
["bitfinex","ETHUSD",1766774912795,0.001,2929.7,2929.1,0.9372]
["bitfinex","ETHUSD",1766774913124,0.001,2929.7,2929.3,0.9372]
["bitfinex","ETHUSD",1766774921512,0.001,2929.7,2928.7,3.41440169]
["bitfinex","ETHUSD",1766774921837,0.001,2929.7,2928.8,0.9372]
["bitfinex","ETHUSD",1766774922038,0.44198023,2929.6,2928.8,0.9372]
["bitfinex","ETHUSD",1766774922737,0.44198023,2929.6,2928.8,3.4143367]
["bitfinex","ETHUSD",1766774922944,0.44198023,2929.6,2928.9,0.97134251]
["bitfinex","ETHUSD",1766774923346,0.001,2929.7,2929.0,0.9372]
["bitfinex","ETHUSD",1766774923651,0.001,2929.7,2929.1,0.97134017]
["bitfinex","ETHUSD",1766774929444,0.001,2929.7,2928.6,0.9363]
["bitfinex","ETHUSD",1766774929445,4.41780229,2929.5,2928.6,0.9363]
["bitfinex","ETHUSD",1766774929750,0.03414731,2929.4,2928.6,0.9363]
["bitfinex","ETHUSD",1766774929913,0.44519496,2929.3,2928.6,4.35089586]
["bitfinex","ETHUSD",1766774930120,0.03414731,2929.2,2928.7,0.9363]
["bitfinex","ETHUSD",1766774934727,0.03414731,2929.6,2928.7,0.9363]
["bitfinex","ETHUSD",1766774935357,0.03414731,2929.6,2928.9,0.9363]
["bitfinex","ETHUSD",1766774935657,3.44759976,2929.6,2928.9,0.9363]
["bitfinex","ETHUSD",1766774936260,0.34485998,2929.5,2928.9,0.9363]
["bitfinex","ETHUSD",1766774936428,0.03414731,2929.4,2928.9,0.9363]
["bitfinex","ETHUSD",1766774940970,0.03514731,2929.7,2928.9,0.9363]
["bitfinex","ETHUSD",1766774941360,0.03514731,2929.7,2929.1,0.9363]
["bitfinex","ETHUSD",1766774941560,0.03514731,2929.7,2929.3,0.9363]
["bitfinex","ETHUSD",1766774942461,0.001,2929.7,2929.3,0.9363]
["bitfinex","ETHUSD",1766774942666,0.001,2930.2,2929.5,0.9363]
["bitfinex","ETHUSD",1766774942839,0.001,2930.2,2929.7,0.9363]
["bitfinex","ETHUSD",1766774945266,0.53268023,2930.2,2929.7,0.9363]
["bitfinex","ETHUSD",1766774945639,0.001,2930.2,2929.7,0.9363]
["bitfinex","ETHUSD",1766774945839,0.001,2930.2,2929.9,0.9363]
["bitfinex","ETHUSD",1766774946062,0.001,2930.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766774946250,0.001,2930.2,2929.0,0.9363]
["bitfinex","ETHUSD",1766774946863,0.001,2930.2,2929.2,0.9363]
["bitfinex","ETHUSD",1766774947065,0.001,2930.2,2929.4,0.9363]
["bitfinex","ETHUSD",1766774947265,0.001,2930.2,2929.6,0.9363]
["bitfinex","ETHUSD",1766774947468,0.001,2930.2,2929.8,0.9363]
["bitfinex","ETHUSD",1766774950069,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766774950376,0.001,2930.2,2929.8,0.9363]
["bitfinex","ETHUSD",1766774950675,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766774952976,0.001,2930.2,2929.9,0.97043085]
["bitfinex","ETHUSD",1766774956072,3.39454877,2930.9,2929.9,0.97043085]
["bitfinex","ETHUSD",1766774956073,4.41780229,2931.4,2930.0,0.9869]
["bitfinex","ETHUSD",1766774956275,1.33878023,2931.3,2930.2,0.9869]
["bitfinex","ETHUSD",1766774956681,5.0,2931.6,2930.4,0.9869]
["bitfinex","ETHUSD",1766774956876,5.896,2931.6,2930.6,0.9869]
["bitfinex","ETHUSD",1766774957067,5.896,2931.6,2930.8,0.9869]
["bitfinex","ETHUSD",1766774957269,4.41780229,2931.4,2931.0,0.9869]
["bitfinex","ETHUSD",1766774957476,4.41780229,2931.4,2930.0,0.9869]
["bitfinex","ETHUSD",1766774958681,4.41780229,2931.1,2930.0,0.9869]
["bitfinex","ETHUSD",1766774958878,0.44178023,2931.0,2930.0,0.9869]
["bitfinex","ETHUSD",1766774959082,0.44178023,2931.0,2929.4,0.897]
["bitfinex","ETHUSD",1766774959083,0.44178023,2931.0,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774959584,0.896,2930.9,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774963582,4.41780229,2931.3,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774963961,0.896,2931.2,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774964156,0.001,2931.4,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774964367,1.39684023,2931.3,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774965677,4.41780229,2931.2,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774966091,4.41272438,2930.9,2930.1,1.02102852]
["bitfinex","ETHUSD",1766774966657,4.41372438,2931.0,2930.1,4.4338664]
["bitfinex","ETHUSD",1766774966854,4.41372438,2931.0,2930.2,0.9869]
["bitfinex","ETHUSD",1766774967089,4.85509682,2931.0,2930.4,0.9869]
["bitfinex","ETHUSD",1766774967464,0.001,2931.4,2930.8,0.9869]
["bitfinex","ETHUSD",1766774967669,4.41372438,2931.4,2931.0,0.9869]
["bitfinex","ETHUSD",1766774967976,1.8051,2931.3,2930.1,3.4128307]
["bitfinex","ETHUSD",1766774968174,0.9091,2931.2,2930.2,1.02102736]
["bitfinex","ETHUSD",1766774969982,0.9091,2931.2,2930.3,0.9869]
["bitfinex","ETHUSD",1766774970186,0.9101,2931.4,2930.5,0.9869]
["bitfinex","ETHUSD",1766774970384,1.8061,2931.4,2930.7,0.9869]
["bitfinex","ETHUSD",1766774970590,1.34123949,2931.3,2930.7,0.9869]
["bitfinex","ETHUSD",1766774971891,0.9091,2931.2,2930.4,0.9869]
["bitfinex","ETHUSD",1766774972265,0.9091,2931.2,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774972467,1.47406092,2931.2,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774972667,0.56496092,2931.2,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774972972,0.896,2931.3,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774973802,1.8051,2931.3,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774975001,1.8061,2931.3,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774975359,0.9091,2931.2,2930.5,1.02102386]
["bitfinex","ETHUSD",1766774975969,0.9091,2931.2,2930.5,0.9869]
["bitfinex","ETHUSD",1766774976173,0.9091,2931.0,2930.5,0.9869]
["bitfinex","ETHUSD",1766774977482,0.9091,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766774977691,0.9091,2931.0,2930.5,0.9869]
["bitfinex","ETHUSD",1766774983712,0.9091,2931.0,2930.5,0.9889]
["bitfinex","ETHUSD",1766774984011,0.9101,2931.0,2930.5,0.9889]
["bitfinex","ETHUSD",1766774985228,0.9582,2930.9,2930.1,0.9459]
["bitfinex","ETHUSD",1766774985595,0.9582,2930.7,2930.1,0.9459]
["bitfinex","ETHUSD",1766774986615,0.9582,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766774987337,0.001,2931.0,2930.3,0.9459]
["bitfinex","ETHUSD",1766774987627,0.001,2931.0,2930.5,0.9459]
["bitfinex","ETHUSD",1766774987791,0.001,2931.0,2930.7,0.9459]
["bitfinex","ETHUSD",1766774988822,0.001,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766774989026,0.001,2931.0,2930.4,0.9459]
["bitfinex","ETHUSD",1766774989225,0.001,2931.0,2930.5,0.98002386]
["bitfinex","ETHUSD",1766774991299,4.41187692,2930.9,2930.5,0.98002386]
["bitfinex","ETHUSD",1766774992029,0.9592,2931.0,2930.1,0.9459]
["bitfinex","ETHUSD",1766774992928,0.9592,2931.0,2930.1,4.35868857]
["bitfinex","ETHUSD",1766774993128,0.9592,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766775000674,0.9592,2931.0,2930.5,0.9479]
["bitfinex","ETHUSD",1766775000832,0.001,2931.0,2930.5,0.9479]
["bitfinex","ETHUSD",1766775001030,0.001,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775001260,0.001,2931.4,2930.7,0.9459]
["bitfinex","ETHUSD",1766775001442,0.001,2931.4,2930.9,0.9459]
["bitfinex","ETHUSD",1766775001644,0.001,2931.4,2931.0,0.98001804]
["bitfinex","ETHUSD",1766775002574,0.99336535,2931.4,2930.7,0.9459]
["bitfinex","ETHUSD",1766775002877,0.99336535,2931.4,2930.8,0.98002037]
["bitfinex","ETHUSD",1766775003054,0.99336535,2931.4,2930.8,0.9459]
["bitfinex","ETHUSD",1766775003437,0.99336535,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766775003969,0.03416535,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766775004176,0.03416535,2931.8,2931.1,0.9459]
["bitfinex","ETHUSD",1766775004339,0.03416535,2931.8,2931.3,0.9459]
["bitfinex","ETHUSD",1766775005258,0.9582,2932.0,2931.5,0.9459]
["bitfinex","ETHUSD",1766775005572,0.001,2932.2,2931.7,0.9459]
["bitfinex","ETHUSD",1766775005749,0.001,2932.2,2931.8,0.98000873]
["bitfinex","ETHUSD",1766775007192,0.001,2932.2,2931.8,0.9459]
["bitfinex","ETHUSD",1766775007389,0.001,2932.2,2931.5,0.9459]
["bitfinex","ETHUSD",1766775007555,0.001,2932.2,2931.6,0.98001106]
["bitfinex","ETHUSD",1766775008385,0.9592,2932.2,2931.6,0.98001106]
["bitfinex","ETHUSD",1766775009489,1.38363113,2932.2,2931.6,0.98001106]
["bitfinex","ETHUSD",1766775009690,0.9592,2932.2,2931.6,0.98001106]
["bitfinex","ETHUSD",1766775012390,0.001,2932.2,2931.6,0.98001106]
["bitfinex","ETHUSD",1766775014092,0.001,2932.2,2931.1,0.9901]
["bitfinex","ETHUSD",1766775014093,0.9005,2931.9,2931.1,0.9901]
["bitfinex","ETHUSD",1766775014318,4.40839397,2931.6,2931.1,0.9901]
["bitfinex","ETHUSD",1766775014611,0.9005,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766775015717,0.03411106,2931.5,2931.1,0.9901]
["bitfinex","ETHUSD",1766775016014,0.9005,2931.3,2930.6,0.9901]
["bitfinex","ETHUSD",1766775016185,0.9005,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766775016384,0.93461106,2931.0,2930.5,0.9921]
["bitfinex","ETHUSD",1766775016583,0.93461106,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775017015,0.03411106,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775017211,0.03411106,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775017413,0.03411106,2931.1,2930.6,1.0242227]
["bitfinex","ETHUSD",1766775019822,0.03411106,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775020022,0.9005,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766775020193,0.03411106,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766775020891,0.03411106,2930.9,2930.5,0.9921]
["bitfinex","ETHUSD",1766775021584,0.03411106,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775023322,0.03411106,2930.9,2930.5,0.9921]
["bitfinex","ETHUSD",1766775024214,0.03411106,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766775025452,0.03411106,2930.9,2930.5,0.9921]
["bitfinex","ETHUSD",1766775025625,0.03411106,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766775026810,0.9005,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766775027010,0.03411106,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766775027195,0.9005,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766775028618,0.9005,2931.2,2930.6,0.9901]
["bitfinex","ETHUSD",1766775028807,0.9005,2931.8,2930.7,1.02422154]
["bitfinex","ETHUSD",1766775029009,3.41075752,2931.9,2930.7,1.02422154]
["bitfinex","ETHUSD",1766775029010,1.7965,2931.7,2930.7,1.02422154]
["bitfinex","ETHUSD",1766775029219,0.896,2931.6,2930.7,1.02422154]
["bitfinex","ETHUSD",1766775029731,1.7965,2931.6,2930.7,1.02422154]
["bitfinex","ETHUSD",1766775030303,1.7965,2931.6,2930.7,3.44618263]
["bitfinex","ETHUSD",1766775030529,0.03411106,2931.5,2930.9,0.9901]
["bitfinex","ETHUSD",1766775030736,0.78055319,2931.9,2931.1,0.9901]
["bitfinex","ETHUSD",1766775030737,0.896,2931.8,2931.1,0.9901]
["bitfinex","ETHUSD",1766775031032,0.896,2931.8,2931.2,1.02421572]
["bitfinex","ETHUSD",1766775031033,1.7965,2931.8,2931.2,1.02421572]
["bitfinex","ETHUSD",1766775031215,1.7965,2931.8,2931.2,0.9901]
["bitfinex","ETHUSD",1766775031415,0.93461106,2931.7,2931.2,0.9901]
["bitfinex","ETHUSD",1766775033039,0.9005,2931.7,2931.2,0.9901]
["bitfinex","ETHUSD",1766775033637,0.03411106,2931.6,2931.2,0.9901]
["bitfinex","ETHUSD",1766775033834,0.93461106,2931.6,2931.0,0.9901]
["bitfinex","ETHUSD",1766775034020,0.9005,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766775034221,0.03411106,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766775034832,0.93461106,2931.4,2930.7,0.9901]
["bitfinex","ETHUSD",1766775035033,0.93461106,2931.4,2930.7,1.17891]
["bitfinex","ETHUSD",1766775035233,0.93461106,2931.4,2930.7,0.9901]
["bitfinex","ETHUSD",1766775037542,0.93461106,2931.4,2930.8,0.01708405]
["bitfinex","ETHUSD",1766775048556,0.93461106,2931.4,2930.7,0.9901]
["bitfinex","ETHUSD",1766775049350,0.93461106,2931.4,2930.8,0.01708405]
["bitfinex","ETHUSD",1766775049756,0.93461106,2931.4,2930.8,0.9961]
["bitfinex","ETHUSD",1766775049945,0.93461106,2931.4,2930.9,0.01708231]
["bitfinex","ETHUSD",1766775053227,0.93561106,2931.4,2930.9,0.01708231]
["bitfinex","ETHUSD",1766775060265,0.93561106,2931.4,2930.6,1.01518231]
["bitfinex","ETHUSD",1766775060770,0.93561106,2931.4,2930.6,0.9981]
["bitfinex","ETHUSD",1766775061135,0.9063,2931.2,2930.7,0.0170858]
["bitfinex","ETHUSD",1766775061370,0.9489461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766775061573,0.9489461,2931.1,2930.0,1.01519453]
["bitfinex","ETHUSD",1766775061737,0.9489461,2931.1,2930.3,3.41254754]
["bitfinex","ETHUSD",1766775061738,0.9063,2931.0,2930.3,3.41254754]
["bitfinex","ETHUSD",1766775061943,0.896,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775062459,0.94894756,2931.0,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775065779,0.04264756,2931.0,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775066078,0.04264901,2930.9,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775066246,0.0426461,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775066447,0.22714071,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775066879,1.13344071,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775067282,2.02944071,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775067890,1.13344071,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775068183,2.02944071,2931.1,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775068362,0.20294407,2931.0,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775068565,0.04264901,2930.9,2930.4,1.01319803]
["bitfinex","ETHUSD",1766775068969,0.04264901,2930.9,2930.4,1.01519803]
["bitfinex","ETHUSD",1766775069303,0.9073,2931.4,2930.4,4.42770144]
["bitfinex","ETHUSD",1766775069490,0.93864319,2931.3,2930.5,0.9961]
["bitfinex","ETHUSD",1766775069689,0.93864319,2931.3,2930.7,0.9961]
["bitfinex","ETHUSD",1766775069999,1.84494319,2931.3,2930.8,0.01708522]
["bitfinex","ETHUSD",1766775071999,0.94894319,2931.3,2930.8,0.01708522]
["bitfinex","ETHUSD",1766775077006,0.94894319,2931.3,2930.8,0.01908522]
["bitfinex","ETHUSD",1766775077909,0.18459432,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766775078081,4.45462919,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1766775078275,5.32478309,2931.1,2930.5,0.4947]
["bitfinex","ETHUSD",1766775078480,0.55093774,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766775078680,0.9128,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766775078881,0.95545192,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766775081892,0.9128,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766775082117,0.9128,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766775082329,0.9128,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766775082498,0.04266066,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766775082895,0.9128,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766775083100,0.04266357,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766775083303,0.9128,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766775084125,0.9128,2930.3,2929.6,0.01911665]
["bitfinex","ETHUSD",1766775085127,0.9128,2930.3,2929.6,3.43250142]
["bitfinex","ETHUSD",1766775085345,0.9128,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766775087419,0.9128,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766775087618,1.8088,2930.5,2930.0,0.01910617]
["bitfinex","ETHUSD",1766775088019,0.896,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766775088229,0.95545629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766775089839,0.9128,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766775090050,0.95545629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766775091640,0.9128,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766775091828,0.001,2930.7,2930.1,0.0738]
["bitfinex","ETHUSD",1766775092023,0.001,2930.7,2930.2,0.01710267]
["bitfinex","ETHUSD",1766775092214,0.001,2930.7,2930.3,0.0738]
["bitfinex","ETHUSD",1766775094615,0.9138,2930.7,2930.1,0.09090267]
["bitfinex","ETHUSD",1766775094817,0.04265338,2930.6,2930.1,0.09090267]
["bitfinex","ETHUSD",1766775096013,0.04265483,2930.5,2930.1,0.09090267]
["bitfinex","ETHUSD",1766775096215,0.04265483,2930.5,2930.1,0.01710267]
["bitfinex","ETHUSD",1766775096416,0.9128,2930.5,2930.2,0.01710734]
["bitfinex","ETHUSD",1766775096626,0.9128,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766775096917,0.9128,2930.5,2930.0,0.36971627]
["bitfinex","ETHUSD",1766775099846,0.9128,2930.5,2930.0,0.01910793]
["bitfinex","ETHUSD",1766775100050,0.95545629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766775100535,0.95545629,2930.4,2929.6,3.48919529]
["bitfinex","ETHUSD",1766775100746,0.95545629,2930.4,2929.7,3.41324623]
["bitfinex","ETHUSD",1766775102047,0.95545629,2930.4,2929.7,3.48904623]
["bitfinex","ETHUSD",1766775102453,0.95545629,2930.4,2929.8,0.09291317]
["bitfinex","ETHUSD",1766775102761,0.04265629,2930.4,2929.8,0.09291317]
["bitfinex","ETHUSD",1766775102960,0.001,2930.5,2929.8,0.09291317]
["bitfinex","ETHUSD",1766775104665,0.9867,2930.5,2929.8,0.09291317]
["bitfinex","ETHUSD",1766775104873,1.02835629,2930.4,2929.8,0.01711317]
["bitfinex","ETHUSD",1766775105073,1.02835629,2930.4,2929.8,0.01711199]
["bitfinex","ETHUSD",1766775105765,1.02835629,2930.4,2929.7,3.48904623]
["bitfinex","ETHUSD",1766775106579,1.02835629,2930.4,2929.8,0.01711317]
["bitfinex","ETHUSD",1766775107144,1.02835629,2930.4,2929.8,0.09291317]
["bitfinex","ETHUSD",1766775107463,1.02835629,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766775107770,0.9857,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766775108066,0.9857,2929.8,2929.2,0.0778]
["bitfinex","ETHUSD",1766775108269,0.9857,2929.8,2929.2,3.49169272]
["bitfinex","ETHUSD",1766775108471,0.9857,2929.8,2929.3,0.0778]
["bitfinex","ETHUSD",1766775110184,5.30930362,2930.3,2929.3,0.0778]
["bitfinex","ETHUSD",1766775110185,0.896,2930.3,2929.6,4.41330362]
["bitfinex","ETHUSD",1766775110337,0.9857,2930.2,2929.5,0.9196]
["bitfinex","ETHUSD",1766775110537,0.04266066,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775110759,0.9857,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775111837,0.9857,2930.1,2929.4,4.41330362]
["bitfinex","ETHUSD",1766775112043,0.9857,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775113072,0.9857,2930.1,2929.5,4.33313209]
["bitfinex","ETHUSD",1766775113267,0.9857,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775114148,0.9857,2930.1,2929.5,4.33314618]
["bitfinex","ETHUSD",1766775114353,0.9857,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775114863,0.9857,2930.1,2929.5,1.79445149]
["bitfinex","ETHUSD",1766775115074,0.001,2930.5,2929.7,0.9196]
["bitfinex","ETHUSD",1766775115075,1.8817,2930.4,2929.7,0.9196]
["bitfinex","ETHUSD",1766775115265,1.8817,2930.4,2929.7,4.33287987]
["bitfinex","ETHUSD",1766775115564,1.8817,2930.4,2929.7,0.9196]
["bitfinex","ETHUSD",1766775116069,1.02835774,2930.3,2929.7,0.9196]
["bitfinex","ETHUSD",1766775118684,0.001,2930.5,2929.8,4.41330362]
["bitfinex","ETHUSD",1766775118842,0.001,2930.5,2929.9,0.9196]
["bitfinex","ETHUSD",1766775119048,0.001,2930.7,2930.0,4.41330362]
["bitfinex","ETHUSD",1766775119276,0.04365192,2930.7,2930.1,0.9196]
["bitfinex","ETHUSD",1766775119668,0.001,2930.7,2930.1,0.9196]
["bitfinex","ETHUSD",1766775121681,0.9867,2930.7,2930.1,0.9196]
["bitfinex","ETHUSD",1766775121895,1.02835338,2930.6,2929.9,0.9196]
["bitfinex","ETHUSD",1766775122799,0.9857,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766775122978,0.9857,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766775126298,0.04266357,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766775126680,4.41330362,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766775126855,1.02836502,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766775127684,0.9857,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766775133205,0.9867,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775133367,0.001,2930.1,2929.5,0.9196]
["bitfinex","ETHUSD",1766775133568,7.82535878,2930.8,2929.3,0.43575949]
["bitfinex","ETHUSD",1766775133569,3.41195271,2930.9,2929.7,0.9196]
["bitfinex","ETHUSD",1766775133797,0.9857,2930.5,2929.7,0.9196]
["bitfinex","ETHUSD",1766775134007,0.9857,2930.3,2929.7,0.9196]
["bitfinex","ETHUSD",1766775134306,0.9442,2930.1,2929.4,0.9692]
["bitfinex","ETHUSD",1766775134470,0.98686211,2930.0,2929.4,0.9692]
["bitfinex","ETHUSD",1766775135902,0.98686211,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766775140904,0.98786211,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766775141109,0.9442,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766775141281,0.98686648,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766775144378,0.9442,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766775144582,0.9442,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766775144583,0.9442,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766775144799,0.04267668,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1766775148612,0.896,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766775148613,0.9442,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766775150913,0.9442,2929.7,2928.8,0.9712]
["bitfinex","ETHUSD",1766775151225,0.93966794,2929.6,2928.8,0.9712]
["bitfinex","ETHUSD",1766775151519,1.88386794,2929.6,2928.9,0.9692]
["bitfinex","ETHUSD",1766775151701,0.9442,2929.5,2928.9,0.9692]
["bitfinex","ETHUSD",1766775152019,0.98687085,2929.4,2928.9,0.9692]
["bitfinex","ETHUSD",1766775156217,0.98687085,2929.4,2928.9,0.9712]
["bitfinex","ETHUSD",1766775159418,0.001,2929.8,2929.0,1.00334134]
["bitfinex","ETHUSD",1766775159719,0.001,2929.8,2929.2,0.9692]
["bitfinex","ETHUSD",1766775159890,0.001,2929.8,2929.3,1.00333784]
["bitfinex","ETHUSD",1766775160302,0.98785338,2929.8,2929.3,0.9692]
["bitfinex","ETHUSD",1766775161520,0.9452,2929.8,2929.3,0.9692]
["bitfinex","ETHUSD",1766775163726,0.001,2929.8,2929.4,1.00333668]
["bitfinex","ETHUSD",1766775164324,0.9256,2929.6,2928.9,0.9366]
["bitfinex","ETHUSD",1766775164624,4.41679046,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766775164625,0.9256,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766775164927,0.96827231,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766775165922,0.96827231,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766775165923,0.9256,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766775166106,0.9256,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766775166306,0.04267813,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766775167229,0.9256,2929.2,2928.6,0.9366]
["bitfinex","ETHUSD",1766775167523,0.001,2930.0,2928.6,0.9366]
["bitfinex","ETHUSD",1766775167524,0.897,2929.4,2928.7,0.96874484]
["bitfinex","ETHUSD",1766775167907,0.03411193,2929.3,2928.7,0.96874484]
["bitfinex","ETHUSD",1766775170205,0.03411193,2929.3,2928.7,3.44861852]
["bitfinex","ETHUSD",1766775170410,0.9256,2929.5,2928.8,0.9346]
["bitfinex","ETHUSD",1766775170621,0.03411193,2929.4,2928.9,0.96874251]
["bitfinex","ETHUSD",1766775172597,1.14538312,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766775172801,1.14538312,2929.4,2928.6,0.9366]
["bitfinex","ETHUSD",1766775173326,1.14638312,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766775175328,1.14638312,2929.4,2928.6,0.036146]
["bitfinex","ETHUSD",1766775177543,1.14638312,2929.4,2928.6,3.45073613]
["bitfinex","ETHUSD",1766775177746,0.001,2929.4,2928.7,0.9346]
["bitfinex","ETHUSD",1766775177947,0.001,2929.4,2928.9,0.9346]
["bitfinex","ETHUSD",1766775178147,0.9266,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766775178334,0.95971193,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766775183862,0.95971193,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766775184019,0.9256,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766775184224,0.9256,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766775184637,0.03411193,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766775186850,0.897,2929.1,2928.5,0.9366]
["bitfinex","ETHUSD",1766775187064,1.07926,2929.1,2928.5,0.9366]
["bitfinex","ETHUSD",1766775187760,0.9256,2929.3,2928.6,0.968746]
["bitfinex","ETHUSD",1766775188058,0.03411193,2929.2,2928.6,0.968746]
["bitfinex","ETHUSD",1766775188256,0.96071193,2929.4,2928.7,0.9346]
["bitfinex","ETHUSD",1766775188758,0.96071193,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766775189467,0.001,2929.1,2928.7,0.9346]
["bitfinex","ETHUSD",1766775191769,0.9266,2929.1,2928.5,0.03614717]
["bitfinex","ETHUSD",1766775191976,0.9256,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766775192131,0.03411193,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766775193940,0.001,2929.1,2928.5,0.9366]
["bitfinex","ETHUSD",1766775194530,0.9813,2929.1,2928.5,0.9366]
["bitfinex","ETHUSD",1766775196836,0.9813,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766775198667,0.9813,2929.1,2928.5,0.97074717]
["bitfinex","ETHUSD",1766775199035,0.9813,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766775200678,0.9813,2929.1,2928.5,0.97074717]
["bitfinex","ETHUSD",1766775201644,0.9813,2929.1,2928.5,0.9366]
["bitfinex","ETHUSD",1766775203775,0.9813,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766775208176,0.001,2929.1,2928.7,0.9304]
["bitfinex","ETHUSD",1766775208865,0.001,2929.1,2928.8,0.9304]
["bitfinex","ETHUSD",1766775209265,0.001,2929.1,2928.8,0.96454367]
["bitfinex","ETHUSD",1766775209444,0.001,2929.1,2928.8,0.9304]
["bitfinex","ETHUSD",1766775219212,0.001,2929.1,2928.8,0.96454367]
["bitfinex","ETHUSD",1766775221008,0.001,2929.1,2928.8,0.9304]
["bitfinex","ETHUSD",1766775222086,0.001,2929.1,2928.8,0.9324]
["bitfinex","ETHUSD",1766775222891,0.001,2929.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1766775223504,0.001,2929.1,2928.9,0.9304]
["bitfinex","ETHUSD",1766775223808,0.001,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766775224009,0.9619,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766775224194,0.001,2929.1,2928.6,0.9054]
["bitfinex","ETHUSD",1766775224397,0.001,2929.1,2928.7,3.44861912]
["bitfinex","ETHUSD",1766775224745,0.9211,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766775224880,0.9211,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766775224881,4.41702816,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1766775225083,0.03415677,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1766775225392,0.897,2928.5,2928.0,0.9054]
["bitfinex","ETHUSD",1766775225728,1.8181,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766775225895,1.8181,2928.5,2928.0,0.9054]
["bitfinex","ETHUSD",1766775229018,0.9211,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766775230188,0.9211,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1766775231620,0.95525533,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1766775231918,0.95525533,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766775232119,0.9211,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766775232323,0.9211,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766775232511,0.95525533,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766775232719,0.95525533,2927.4,2926.8,4.32401697]
["bitfinex","ETHUSD",1766775232902,0.03415533,2927.4,2927.0,0.9054]
["bitfinex","ETHUSD",1766775233103,0.9211,2927.8,2927.2,0.9054]
["bitfinex","ETHUSD",1766775233299,0.9211,2927.8,2927.3,0.93956117]
["bitfinex","ETHUSD",1766775233502,0.9211,2927.8,2925.4,5.0]
["bitfinex","ETHUSD",1766775233503,0.9211,2927.2,2925.4,5.0]
["bitfinex","ETHUSD",1766775233721,0.9211,2926.6,2925.7,0.9054]
["bitfinex","ETHUSD",1766775234017,0.95526117,2926.5,2925.8,0.93957868]
["bitfinex","ETHUSD",1766775234719,0.95526117,2926.5,2925.8,0.9054]
["bitfinex","ETHUSD",1766775234921,0.9211,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766775235111,0.9211,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766775236229,0.9211,2926.2,2925.6,0.9074]
["bitfinex","ETHUSD",1766775236534,0.03416117,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766775238126,0.9211,2926.5,2925.8,0.9054]
["bitfinex","ETHUSD",1766775238326,0.897,2926.6,2925.9,0.93957751]
["bitfinex","ETHUSD",1766775238499,0.897,2926.7,2925.9,0.93957751]
["bitfinex","ETHUSD",1766775238694,0.9211,2926.9,2925.9,0.93957751]
["bitfinex","ETHUSD",1766775238900,1.8181,2926.9,2926.0,0.9054]
["bitfinex","ETHUSD",1766775239124,0.9211,2926.8,2926.0,0.9054]
["bitfinex","ETHUSD",1766775239598,0.9211,2926.7,2925.6,0.9074]
["bitfinex","ETHUSD",1766775240317,0.9211,2926.7,2925.7,0.9054]
["bitfinex","ETHUSD",1766775241520,0.9211,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766775241716,0.9211,2926.5,2925.8,0.9054]
["bitfinex","ETHUSD",1766775242037,0.9211,2927.4,2926.4,0.9054]
["bitfinex","ETHUSD",1766775242231,0.9211,2927.4,2926.6,0.9054]
["bitfinex","ETHUSD",1766775242425,1.8181,2927.4,2926.7,0.93956817]
["bitfinex","ETHUSD",1766775242624,0.18181,2927.3,2926.7,0.9054]
["bitfinex","ETHUSD",1766775244809,0.897,2927.6,2926.8,0.939567]
["bitfinex","ETHUSD",1766775245237,1.8181,2927.6,2926.8,0.939567]
["bitfinex","ETHUSD",1766775245908,0.9211,2927.6,2926.8,0.939567]
["bitfinex","ETHUSD",1766775246421,0.9211,2927.6,2926.8,3.45083512]
["bitfinex","ETHUSD",1766775246626,0.9211,2927.6,2926.9,0.9054]
["bitfinex","ETHUSD",1766775246825,0.9211,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766775248236,0.9211,2927.9,2927.2,0.9054]
["bitfinex","ETHUSD",1766775250240,0.9211,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766775250434,0.9211,2927.7,2927.0,0.93956467]
["bitfinex","ETHUSD",1766775250739,0.9211,2927.7,2927.0,4.35602027]
["bitfinex","ETHUSD",1766775250940,0.9211,2927.7,2927.0,0.93956467]
["bitfinex","ETHUSD",1766775252857,0.9211,2927.7,2927.0,0.94156467]
["bitfinex","ETHUSD",1766775254351,0.9211,2927.7,2927.0,3.45261877]
["bitfinex","ETHUSD",1766775254579,0.9211,2927.7,2927.1,0.9293]
["bitfinex","ETHUSD",1766775254737,0.9211,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775260161,0.9221,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775262375,0.001,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775262666,0.9713,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766775263034,0.9713,2927.8,2927.1,0.9293]
["bitfinex","ETHUSD",1766775263348,0.9713,2927.8,2927.2,0.96346233]
["bitfinex","ETHUSD",1766775264763,0.9713,2927.8,2927.2,0.9293]
["bitfinex","ETHUSD",1766775266655,0.9713,2927.8,2927.2,0.96346233]
["bitfinex","ETHUSD",1766775266968,0.9713,2927.8,2927.3,0.9293]
["bitfinex","ETHUSD",1766775268069,0.9723,2927.8,2927.3,0.9293]
["bitfinex","ETHUSD",1766775268274,1.15923,2927.8,2927.3,0.9293]
["bitfinex","ETHUSD",1766775272086,0.9713,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766775272361,0.9713,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775272536,0.9713,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766775272743,0.9713,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766775272744,0.9713,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766775272942,0.9713,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766775273991,0.9713,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766775274287,0.18793,2927.8,2926.9,0.9313]
["bitfinex","ETHUSD",1766775274288,1.8683,2927.6,2926.9,0.9313]
["bitfinex","ETHUSD",1766775274462,1.8683,2927.6,2927.0,0.9293]
["bitfinex","ETHUSD",1766775274463,2.073923,2927.6,2927.0,0.9293]
["bitfinex","ETHUSD",1766775275150,0.9713,2927.5,2927.0,0.9293]
["bitfinex","ETHUSD",1766775279474,0.9713,2928.5,2927.1,0.7699]
["bitfinex","ETHUSD",1766775279655,0.9723,2928.0,2927.2,0.76028347]
["bitfinex","ETHUSD",1766775279850,0.9723,2928.0,2927.3,3.45027841]
["bitfinex","ETHUSD",1766775280181,0.9723,2928.0,2927.3,4.22017841]
["bitfinex","ETHUSD",1766775280382,0.9723,2928.0,2927.4,0.7699]
["bitfinex","ETHUSD",1766775280585,0.9723,2928.0,2927.4,1.27891515]
["bitfinex","ETHUSD",1766775280953,0.9723,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766775281364,0.9723,2928.0,2927.4,1.27891515]
["bitfinex","ETHUSD",1766775282585,0.9723,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766775282802,0.001,2928.0,2927.5,0.80405883]
["bitfinex","ETHUSD",1766775283088,0.001,2928.0,2927.7,0.7699]
["bitfinex","ETHUSD",1766775286583,0.001,2928.0,2927.6,0.76028347]
["bitfinex","ETHUSD",1766775286789,0.001,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766775296687,0.001,2928.0,2927.5,0.80405883]
["bitfinex","ETHUSD",1766775303303,0.001,2928.0,2927.6,0.7699]
["bitfinex","ETHUSD",1766775303509,0.9182,2928.4,2927.7,0.7699]
["bitfinex","ETHUSD",1766775303688,0.9182,2928.4,2927.8,0.7689]
["bitfinex","ETHUSD",1766775303885,1.8152,2928.8,2928.0,0.7689]
["bitfinex","ETHUSD",1766775304194,0.9182,2928.7,2928.0,0.7689]
["bitfinex","ETHUSD",1766775304393,0.9182,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766775304608,0.9182,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766775304803,0.9182,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766775304977,0.9182,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766775319383,0.9182,2927.9,2927.1,0.7709]
["bitfinex","ETHUSD",1766775319583,0.9176,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766775319898,0.9176,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766775320107,0.95175417,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766775322698,0.95175417,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766775323220,0.9176,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1766775324215,0.9176,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766775324651,0.03415417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775324817,0.95175417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775325928,0.03415417,2927.5,2927.0,0.7749]
["bitfinex","ETHUSD",1766775326327,0.95175417,2927.7,2927.0,0.7749]
["bitfinex","ETHUSD",1766775326524,0.9176,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775326715,0.95175417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775329745,0.9176,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775329911,0.95175417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775331130,0.9176,2927.5,2927.0,0.7749]
["bitfinex","ETHUSD",1766775331346,0.9176,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775331555,0.03415417,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775331724,0.95175417,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766775336124,0.03415417,2927.4,2927.0,0.7749]
["bitfinex","ETHUSD",1766775336437,0.03515417,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775336810,0.001,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775340966,0.9186,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775341136,0.03415417,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766775343169,0.9176,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766775343343,0.96030292,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766775343543,0.9176,2927.0,2926.6,0.01909401]
["bitfinex","ETHUSD",1766775343764,0.96030584,2927.0,2926.6,0.01909401]
["bitfinex","ETHUSD",1766775345058,0.96030584,2927.0,2926.6,3.43602505]
["bitfinex","ETHUSD",1766775345232,0.9176,2927.0,2926.6,3.43602505]
["bitfinex","ETHUSD",1766775345437,0.9176,2927.0,2926.6,0.01909401]
["bitfinex","ETHUSD",1766775346859,0.9176,2927.0,2926.6,3.43601994]
["bitfinex","ETHUSD",1766775348369,0.9928,2927.4,2926.7,0.809]
["bitfinex","ETHUSD",1766775348656,0.9928,2927.4,2926.8,0.01709517]
["bitfinex","ETHUSD",1766775348858,1.03550146,2927.3,2926.7,0.82609517]
["bitfinex","ETHUSD",1766775350261,1.03550146,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766775350672,4.42265358,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766775350835,0.9928,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766775351176,1.03550876,2926.8,2926.3,3.41926912]
["bitfinex","ETHUSD",1766775351378,0.9928,2926.8,2926.3,3.43637772]
["bitfinex","ETHUSD",1766775351669,0.04270584,2927.0,2926.4,0.811]
["bitfinex","ETHUSD",1766775351836,0.04270584,2927.0,2926.5,0.01710393]
["bitfinex","ETHUSD",1766775352331,0.9928,2926.9,2926.5,0.01710393]
["bitfinex","ETHUSD",1766775352573,1.03550876,2926.8,2926.4,0.01710393]
["bitfinex","ETHUSD",1766775353387,1.03550876,2926.8,2926.4,3.43424777]
["bitfinex","ETHUSD",1766775354572,0.9928,2927.1,2926.5,0.811]
["bitfinex","ETHUSD",1766775354781,0.9928,2927.1,2926.6,0.01710101]
["bitfinex","ETHUSD",1766775355239,0.9928,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766775355565,1.03551167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766775356339,0.04271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766775356537,0.04270876,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766775356736,0.001,2929.8,2926.5,0.8281]
["bitfinex","ETHUSD",1766775356737,3.41575667,2927.7,2926.5,0.8281]
["bitfinex","ETHUSD",1766775357044,0.9928,2927.8,2927.2,4.42265358]
["bitfinex","ETHUSD",1766775357249,1.03549563,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766775357666,1.03549563,2927.7,2927.0,4.42265358]
["bitfinex","ETHUSD",1766775357864,1.03549563,2927.7,2927.1,0.87083211]
["bitfinex","ETHUSD",1766775361478,1.03549563,2927.7,2927.1,0.8708308]
["bitfinex","ETHUSD",1766775361653,1.03549563,2927.7,2927.1,4.28716878]
["bitfinex","ETHUSD",1766775361852,1.03549563,2927.7,2927.1,3.42486878]
["bitfinex","ETHUSD",1766775362089,1.03549563,2927.7,2927.2,0.8623]
["bitfinex","ETHUSD",1766775362253,1.03549563,2927.7,2927.3,0.0085289]
["bitfinex","ETHUSD",1766775362979,0.9928,2927.7,2927.3,3.42458476]
["bitfinex","ETHUSD",1766775363279,0.9928,2927.7,2927.3,7.84723834]
["bitfinex","ETHUSD",1766775363483,0.9928,2927.7,2927.3,7.83870944]
["bitfinex","ETHUSD",1766775363686,0.001,2927.7,2927.4,0.0085273]
["bitfinex","ETHUSD",1766775363848,0.001,2927.7,2927.4,0.8708273]
["bitfinex","ETHUSD",1766775364048,0.001,2927.9,2927.4,0.8708273]
["bitfinex","ETHUSD",1766775365085,0.001,2927.9,2927.4,4.28681116]
["bitfinex","ETHUSD",1766775365280,0.001,2927.9,2927.5,0.8613]
["bitfinex","ETHUSD",1766775365469,0.001,2927.9,2927.6,0.00852146]
["bitfinex","ETHUSD",1766775365782,0.04269125,2928.0,2927.7,0.8593]
["bitfinex","ETHUSD",1766775366080,0.9928,2928.3,2927.7,0.8593]
["bitfinex","ETHUSD",1766775366081,0.04268834,2928.2,2927.7,0.8593]
["bitfinex","ETHUSD",1766775367350,0.9928,2928.1,2927.6,0.00852146]
["bitfinex","ETHUSD",1766775367550,1.03549125,2928.0,2927.3,3.42463008]
["bitfinex","ETHUSD",1766775367975,1.03549125,2928.0,2927.3,4.28393008]
["bitfinex","ETHUSD",1766775368282,1.03549125,2928.0,2927.4,0.8593]
["bitfinex","ETHUSD",1766775368580,1.03549125,2928.0,2927.5,0.00852234]
["bitfinex","ETHUSD",1766775368776,1.03549125,2928.0,2927.2,3.85846892]
["bitfinex","ETHUSD",1766775368777,1.03549125,2928.0,2927.3,0.86782234]
["bitfinex","ETHUSD",1766775368960,1.58130573,2928.0,2927.3,0.86782234]
["bitfinex","ETHUSD",1766775369280,1.53861448,2928.0,2927.3,4.28393382]
["bitfinex","ETHUSD",1766775369469,0.9928,2928.0,2927.3,3.42463382]
["bitfinex","ETHUSD",1766775369871,0.9928,2928.0,2927.4,0.8593]
["bitfinex","ETHUSD",1766775371162,0.04269271,2927.9,2927.4,0.8593]
["bitfinex","ETHUSD",1766775373560,0.9928,2928.0,2927.4,0.8593]
["bitfinex","ETHUSD",1766775376660,0.04269271,2927.9,2927.4,0.8593]
["bitfinex","ETHUSD",1766775378191,0.99568834,2928.2,2927.5,0.86782365]
["bitfinex","ETHUSD",1766775378366,0.04268979,2928.1,2927.5,0.86782365]
["bitfinex","ETHUSD",1766775379293,0.99468979,2928.1,2927.5,0.86782365]
["bitfinex","ETHUSD",1766775386507,0.99468979,2928.1,2927.5,0.86982365]
["bitfinex","ETHUSD",1766775388811,0.48375508,2928.1,2927.5,0.86982365]
["bitfinex","ETHUSD",1766775388980,0.952,2928.0,2927.5,0.86982365]
["bitfinex","ETHUSD",1766775389180,0.04269271,2927.9,2927.5,0.86982365]
["bitfinex","ETHUSD",1766775389909,0.001,2928.2,2927.5,0.86982365]
["bitfinex","ETHUSD",1766775390079,0.04368834,2928.2,2927.5,0.8613]
["bitfinex","ETHUSD",1766775390278,0.04368834,2928.2,2927.6,0.8593]
["bitfinex","ETHUSD",1766775391013,0.99568834,2928.2,2927.7,0.00851592]
["bitfinex","ETHUSD",1766775391978,0.99568834,2928.2,2927.6,0.8593]
["bitfinex","ETHUSD",1766775394537,0.001,2928.1,2927.6,0.8593]
["bitfinex","ETHUSD",1766775394822,0.953,2928.1,2927.6,0.8593]
["bitfinex","ETHUSD",1766775398719,0.04269125,2928.0,2927.6,0.8593]
["bitfinex","ETHUSD",1766775400297,0.953,2928.1,2927.6,0.8593]
["bitfinex","ETHUSD",1766775400497,1.14236883,2928.1,2927.6,0.8593]
["bitfinex","ETHUSD",1766775405231,0.04269125,2928.0,2927.6,0.8593]
["bitfinex","ETHUSD",1766775406539,0.04269125,2928.0,2927.1,0.897]
["bitfinex","ETHUSD",1766775406540,0.9951,2927.6,2926.7,3.41676018]
["bitfinex","ETHUSD",1766775406721,0.9951,2927.4,2926.8,3.42522403]
["bitfinex","ETHUSD",1766775407028,0.04270146,2927.3,2926.8,3.42522403]
["bitfinex","ETHUSD",1766775407249,0.9951,2927.4,2926.9,0.8613]
["bitfinex","ETHUSD",1766775407431,0.9951,2927.4,2926.8,3.41668668]
["bitfinex","ETHUSD",1766775409140,0.9951,2927.2,2926.7,3.41681757]
["bitfinex","ETHUSD",1766775409435,0.9951,2927.2,2926.7,4.14321245]
["bitfinex","ETHUSD",1766775411018,0.9951,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766775418540,0.9961,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766775426445,0.9961,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766775426649,0.9961,2927.2,2926.5,3.41696387]
["bitfinex","ETHUSD",1766775426818,0.9961,2927.2,2926.5,3.84876026]
["bitfinex","ETHUSD",1766775427019,0.9961,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766775430159,6.99913662,2928.1,2926.8,0.9571]
["bitfinex","ETHUSD",1766775430160,3.5839176,2928.1,2926.8,0.9571]
["bitfinex","ETHUSD",1766775430363,0.9951,2928.0,2927.0,5.37584772]
["bitfinex","ETHUSD",1766775430645,0.9951,2927.8,2927.0,0.9551]
["bitfinex","ETHUSD",1766775430850,0.9951,2927.6,2926.8,0.899]
["bitfinex","ETHUSD",1766775431252,3.39454877,2928.1,2926.4,0.002]
["bitfinex","ETHUSD",1766775431253,0.04269854,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1766775431445,4.42074772,2927.7,2926.6,3.4168697]
["bitfinex","ETHUSD",1766775431446,0.04269708,2927.6,2926.6,3.4168697]
["bitfinex","ETHUSD",1766775432819,0.04269708,2927.6,2926.5,4.31399602]
["bitfinex","ETHUSD",1766775433023,0.78791215,2927.5,2926.5,4.31399602]
["bitfinex","ETHUSD",1766775433252,0.0427,2927.4,2926.5,4.31399602]
["bitfinex","ETHUSD",1766775433824,0.04269563,2927.7,2926.5,4.31399602]
["bitfinex","ETHUSD",1766775434325,0.001,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766775434527,0.04369708,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766775434854,0.92140059,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766775436843,0.92140059,2927.6,2926.6,0.9371]
["bitfinex","ETHUSD",1766775439163,0.92140059,2927.6,2926.6,4.35397971]
["bitfinex","ETHUSD",1766775440669,0.001,2928.2,2927.1,5.35584772]
["bitfinex","ETHUSD",1766775440874,0.042673,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775441383,0.001,2928.2,2927.2,3.45033707]
["bitfinex","ETHUSD",1766775441556,0.001,2928.2,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775442262,0.042673,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766775442863,4.42074772,2927.7,2926.4,0.002]
["bitfinex","ETHUSD",1766775443168,0.04269708,2927.6,2926.6,0.01057358]
["bitfinex","ETHUSD",1766775443471,0.04269417,2927.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1766775443663,0.04269417,2927.8,2926.8,0.00857037]
["bitfinex","ETHUSD",1766775445544,0.04269417,2927.8,2926.8,3.42520559]
["bitfinex","ETHUSD",1766775445857,0.98891129,2927.8,2926.8,3.42520559]
["bitfinex","ETHUSD",1766775451779,0.98991129,2927.8,2926.8,3.42520559]
["bitfinex","ETHUSD",1766775453276,4.40549028,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1766775453454,4.42074772,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766775453658,0.93970292,2927.2,2926.3,3.41720862]
["bitfinex","ETHUSD",1766775453981,0.93970292,2927.2,2926.3,3.41722547]
["bitfinex","ETHUSD",1766775454282,0.93970292,2927.2,2926.4,3.4171624]
["bitfinex","ETHUSD",1766775454576,1.47574798,2927.2,2926.4,3.4171624]
["bitfinex","ETHUSD",1766775454979,1.47574798,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766775455153,0.93970292,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766775456643,5.36349509,2927.2,2926.0,4.35467632]
["bitfinex","ETHUSD",1766775456968,0.93970292,2927.2,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775457170,5.36349509,2927.2,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775457348,0.53634951,2927.1,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775457548,0.04270584,2927.0,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775460679,0.04270584,2927.0,2926.0,3.41957632]
["bitfinex","ETHUSD",1766775460879,4.42379217,2927.0,2926.0,6.83721131]
["bitfinex","ETHUSD",1766775461080,4.42379217,2927.0,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775461282,0.49611417,2926.9,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775461478,0.53734951,2927.1,2926.0,7.77231131]
["bitfinex","ETHUSD",1766775462279,0.53734951,2927.1,2926.0,6.83721131]
["bitfinex","ETHUSD",1766775462481,0.53734951,2927.1,2926.1,0.9351]
["bitfinex","ETHUSD",1766775463986,0.53734951,2927.1,2926.1,4.35259236]
["bitfinex","ETHUSD",1766775464180,0.53734951,2927.1,2926.1,0.9351]
["bitfinex","ETHUSD",1766775464493,4.42379217,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766775464669,0.93971021,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766775464868,1.47606045,2926.7,2926.0,3.41761207]
["bitfinex","ETHUSD",1766775465059,0.93971021,2926.7,2926.0,3.41761207]
["bitfinex","ETHUSD",1766775469809,0.897,2926.7,2925.9,6.8375036]
["bitfinex","ETHUSD",1766775473696,0.04271167,2926.6,2925.9,6.8375036]
["bitfinex","ETHUSD",1766775474898,0.04271167,2926.6,2925.9,3.4197518]
["bitfinex","ETHUSD",1766775482005,0.04271167,2926.6,2925.9,4.3511518]
["bitfinex","ETHUSD",1766775484312,0.04271167,2926.6,2925.8,6.83770171]
["bitfinex","ETHUSD",1766775484687,0.04271167,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775487217,0.899,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766775487405,0.04271167,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775487603,0.04271167,2926.6,2926.0,0.44277922]
["bitfinex","ETHUSD",1766775488105,0.04271167,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775491716,0.04371167,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775491914,0.001,2926.6,2926.0,0.9314]
["bitfinex","ETHUSD",1766775493101,0.001,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775493310,0.001,2926.6,2925.9,3.4197518]
["bitfinex","ETHUSD",1766775493689,0.04371167,2926.6,2925.9,3.4197518]
["bitfinex","ETHUSD",1766775496121,0.04371167,2926.6,2925.9,6.8375036]
["bitfinex","ETHUSD",1766775497724,0.001,2926.6,2925.9,7.7629036]
["bitfinex","ETHUSD",1766775498519,0.001,2926.6,2925.9,3.4197518]
["bitfinex","ETHUSD",1766775499624,0.001,2926.6,2925.9,6.8375036]
["bitfinex","ETHUSD",1766775501425,0.001,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775502125,0.001,2926.6,2925.9,0.9274]
["bitfinex","ETHUSD",1766775504037,0.001,2926.6,2925.9,4.34504155]
["bitfinex","ETHUSD",1766775505232,0.001,2926.6,2925.9,7.76279335]
["bitfinex","ETHUSD",1766775510532,0.001,2926.6,2926.0,0.9254]
["bitfinex","ETHUSD",1766775513237,0.001,2926.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1766775514840,0.001,2926.6,2926.2,0.9254]
["bitfinex","ETHUSD",1766775515510,0.001,2926.6,2926.2,4.34277924]
["bitfinex","ETHUSD",1766775515849,0.001,2926.6,2926.2,0.9254]
["bitfinex","ETHUSD",1766775517365,0.001,2926.6,2926.1,3.41746911]
["bitfinex","ETHUSD",1766775517708,0.001,2926.6,2926.0,3.41757932]
["bitfinex","ETHUSD",1766775519435,0.001,2926.6,2926.0,0.9254]
["bitfinex","ETHUSD",1766775522373,0.001,2926.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1766775523667,0.001,2926.6,2926.1,4.34291819]
["bitfinex","ETHUSD",1766775526855,0.001,2926.6,2926.2,0.9084]
["bitfinex","ETHUSD",1766775527458,0.001,2926.6,2926.2,3.41736277]
["bitfinex","ETHUSD",1766775527656,0.001,2926.6,2926.3,0.9084]
["bitfinex","ETHUSD",1766775529984,0.001,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766775530284,0.001,2926.6,2926.0,0.9084]
["bitfinex","ETHUSD",1766775532285,0.001,2926.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1766775532983,0.001,2926.6,2926.1,4.32591819]
["bitfinex","ETHUSD",1766775533192,0.001,2926.6,2926.1,3.41751819]
["bitfinex","ETHUSD",1766775533383,0.001,2926.6,2926.2,0.9084]
["bitfinex","ETHUSD",1766775534188,0.001,2926.6,2926.0,3.41758138]
["bitfinex","ETHUSD",1766775535391,0.001,2926.6,2926.0,4.32598138]
["bitfinex","ETHUSD",1766775536494,0.001,2926.6,2926.0,7.74361637]
["bitfinex","ETHUSD",1766775536665,0.001,2926.6,2926.1,3.4174417]
["bitfinex","ETHUSD",1766775541281,0.001,2926.6,2926.0,4.32597333]
["bitfinex","ETHUSD",1766775543068,3.39454877,2926.6,2926.0,4.32597333]
["bitfinex","ETHUSD",1766775545487,3.39454877,2926.6,2926.0,7.74360832]
["bitfinex","ETHUSD",1766775545681,3.39454877,2926.6,2926.0,4.32597333]
["bitfinex","ETHUSD",1766775553667,3.39454877,2926.6,2925.9,3.41969325]
["bitfinex","ETHUSD",1766775553865,0.04271313,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766775554100,0.04271313,2926.5,2925.8,3.41980801]
["bitfinex","ETHUSD",1766775554299,0.04271313,2926.5,2925.9,3.41772977]
["bitfinex","ETHUSD",1766775554797,3.4362619,2926.5,2925.8,3.41981208]
["bitfinex","ETHUSD",1766775556881,3.4362619,2926.5,2925.8,6.83768069]
["bitfinex","ETHUSD",1766775557084,3.39354877,2926.5,2925.8,6.83768069]
["bitfinex","ETHUSD",1766775558799,3.39354877,2926.5,2925.8,7.77468069]
["bitfinex","ETHUSD",1766775559520,3.39354877,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766775559796,3.73310365,2926.5,2925.9,0.937]
["bitfinex","ETHUSD",1766775562197,3.73310365,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766775562198,3.39354877,2926.5,2926.1,0.937]
["bitfinex","ETHUSD",1766775563310,3.39354877,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766775571519,0.899,2926.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1766775571520,0.001,2926.6,2926.2,0.937]
["bitfinex","ETHUSD",1766775572128,0.001,2926.6,2926.2,0.4354635]
["bitfinex","ETHUSD",1766775572297,0.001,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766775572830,0.001,2926.5,2926.0,4.35463499]
["bitfinex","ETHUSD",1766775575223,6.411,2926.5,2926.0,4.35463499]
["bitfinex","ETHUSD",1766775580830,6.411,2926.5,2926.0,4.35663499]
["bitfinex","ETHUSD",1766775582133,6.411,2926.5,2926.0,3.41963499]
["bitfinex","ETHUSD",1766775587135,0.04271459,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766775587441,0.04271459,2926.4,2925.9,3.41971745]
["bitfinex","ETHUSD",1766775587639,6.411,2926.5,2925.9,4.37441745]
["bitfinex","ETHUSD",1766775587838,6.411,2926.5,2925.9,7.79216925]
["bitfinex","ETHUSD",1766775588815,6.411,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766775596252,6.411,2926.5,2926.0,0.9567]
["bitfinex","ETHUSD",1766775596551,6.411,2926.5,2926.1,3.41751819]
["bitfinex","ETHUSD",1766775600751,6.411,2926.5,2926.0,4.3742741]
["bitfinex","ETHUSD",1766775601854,6.411,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766775602053,6.411,2926.5,2925.7,3.41989105]
["bitfinex","ETHUSD",1766775602054,0.77371459,2926.4,2925.7,3.41989105]
["bitfinex","ETHUSD",1766775604440,0.77371459,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766775604756,0.04271459,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766775604962,7.309,2926.5,2926.0,0.9567]
["bitfinex","ETHUSD",1766775605831,7.309,2926.5,2925.7,8.79941738]
["bitfinex","ETHUSD",1766775606947,7.309,2926.5,2925.7,4.37459105]
["bitfinex","ETHUSD",1766775607835,6.411,2926.5,2926.0,0.9547]
["bitfinex","ETHUSD",1766775608036,6.411,2926.5,2926.2,0.9547]
["bitfinex","ETHUSD",1766775608235,6.411,2926.5,2925.9,4.42482633]
["bitfinex","ETHUSD",1766775608236,6.411,2926.5,2926.0,0.9547]
["bitfinex","ETHUSD",1766775608962,6.411,2926.5,2925.8,3.41782361]
["bitfinex","ETHUSD",1766775609766,6.411,2926.5,2925.8,4.37252361]
["bitfinex","ETHUSD",1766775610161,6.411,2926.5,2925.9,3.41771853]
["bitfinex","ETHUSD",1766775610363,6.411,2926.5,2925.9,4.37241853]
["bitfinex","ETHUSD",1766775610665,6.411,2926.5,2926.1,0.9547]
["bitfinex","ETHUSD",1766775610830,6.411,2926.5,2926.1,3.41751412]
["bitfinex","ETHUSD",1766775611034,6.411,2926.5,2926.2,0.9547]
["bitfinex","ETHUSD",1766775617570,6.411,2926.5,2926.0,8.82540142]
["bitfinex","ETHUSD",1766775618069,6.411,2926.5,2926.0,4.40057509]
["bitfinex","ETHUSD",1766775618646,6.411,2926.5,2926.1,3.41751048]
["bitfinex","ETHUSD",1766775618845,6.411,2926.5,2926.0,8.82540545]
["bitfinex","ETHUSD",1766775621480,6.411,2926.5,2926.0,11.26004044]
["bitfinex","ETHUSD",1766775621775,6.411,2926.5,2926.1,5.40782633]
["bitfinex","ETHUSD",1766775623677,6.411,2926.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1766775623876,1.02670985,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766775623877,6.41,2927.2,2926.4,0.983]
["bitfinex","ETHUSD",1766775624178,0.898,2927.5,2926.6,5.40782633]
["bitfinex","ETHUSD",1766775624470,0.898,2927.5,2926.7,0.983]
["bitfinex","ETHUSD",1766775624471,0.0427,2927.4,2926.7,0.983]
["bitfinex","ETHUSD",1766775625343,0.0427,2927.4,2926.6,4.42482633]
["bitfinex","ETHUSD",1766775625961,0.0427,2927.4,2926.5,3.41701094]
["bitfinex","ETHUSD",1766775627695,0.0427,2927.4,2926.4,8.8249775]
["bitfinex","ETHUSD",1766775629167,0.0427,2927.4,2926.4,4.40015117]
["bitfinex","ETHUSD",1766775629491,0.0427,2927.4,2926.4,3.41715117]
["bitfinex","ETHUSD",1766775629664,0.0427,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766775631796,0.0427,2927.4,2926.3,4.40028462]
["bitfinex","ETHUSD",1766775634404,0.0427,2927.4,2926.2,7.84219929]
["bitfinex","ETHUSD",1766775634405,4.42482633,2926.9,2926.1,1.02651312]
["bitfinex","ETHUSD",1766775634571,1.38319139,2926.8,2925.8,3.41780212]
["bitfinex","ETHUSD",1766775634904,0.94070876,2926.8,2925.8,3.41780212]
["bitfinex","ETHUSD",1766775635481,0.94070876,2926.8,2925.9,3.41774373]
["bitfinex","ETHUSD",1766775636292,0.94070876,2926.8,2925.8,3.41786861]
["bitfinex","ETHUSD",1766775636495,5.36553509,2926.8,2925.8,3.41786861]
["bitfinex","ETHUSD",1766775636795,5.36553509,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1766775636796,6.94655351,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766775636999,4.42482633,2925.7,2925.0,0.983]
["bitfinex","ETHUSD",1766775637201,0.04272627,2925.6,2925.0,0.983]
["bitfinex","ETHUSD",1766775637975,0.04272627,2925.6,2925.0,4.40179427]
["bitfinex","ETHUSD",1766775639373,0.04272627,2925.6,2925.0,0.983]
["bitfinex","ETHUSD",1766775640284,0.04272627,2925.6,2925.0,0.985]
["bitfinex","ETHUSD",1766775640484,0.04372627,2925.6,2925.0,0.985]
["bitfinex","ETHUSD",1766775640875,4.42482633,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766775641213,4.42482633,2925.3,2924.4,0.983]
["bitfinex","ETHUSD",1766775641382,0.94073212,2925.2,2924.5,3.41932411]
["bitfinex","ETHUSD",1766775641913,0.94073212,2925.2,2924.5,7.82171203]
["bitfinex","ETHUSD",1766775642215,0.94073212,2925.2,2924.6,0.983]
["bitfinex","ETHUSD",1766775642216,0.898,2925.2,2924.6,0.983]
["bitfinex","ETHUSD",1766775643475,0.898,2925.2,2924.7,3.4191541]
["bitfinex","ETHUSD",1766775644603,0.898,2925.2,2924.7,4.3650541]
["bitfinex","ETHUSD",1766775644913,0.898,2925.2,2924.7,0.9459]
["bitfinex","ETHUSD",1766775645588,0.898,2925.2,2924.7,4.36502813]
["bitfinex","ETHUSD",1766775646104,0.04372627,2925.6,2924.7,4.36502813]
["bitfinex","ETHUSD",1766775646311,0.898,2925.5,2924.7,4.36502813]
["bitfinex","ETHUSD",1766775646479,0.04272919,2925.4,2924.7,4.36502813]
["bitfinex","ETHUSD",1766775649315,0.04272919,2925.4,2924.7,0.9459]
["bitfinex","ETHUSD",1766775649811,0.04272919,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1766775654715,0.04272919,2925.4,2924.6,0.9479]
["bitfinex","ETHUSD",1766775656088,0.04372919,2925.4,2924.6,0.9479]
["bitfinex","ETHUSD",1766775656515,0.04372919,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1766775658415,0.04372919,2925.4,2924.6,4.36710892]
["bitfinex","ETHUSD",1766775660318,0.04372919,2925.4,2924.6,0.9479]
["bitfinex","ETHUSD",1766775660489,4.42869576,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766775660690,0.48560462,2925.0,2924.2,3.41966497]
["bitfinex","ETHUSD",1766775660903,0.898,2924.9,2924.2,3.41966497]
["bitfinex","ETHUSD",1766775661219,6.411,2925.4,2924.4,0.9459]
["bitfinex","ETHUSD",1766775661421,0.04273066,2925.3,2924.4,0.9459]
["bitfinex","ETHUSD",1766775661596,6.411,2925.4,2924.6,4.42869576]
["bitfinex","ETHUSD",1766775661801,4.411,2925.4,2924.7,0.44286958]
["bitfinex","ETHUSD",1766775661998,4.411,2925.4,2924.8,0.9459]
["bitfinex","ETHUSD",1766775661999,2.411,2925.4,2924.8,0.9459]
["bitfinex","ETHUSD",1766775662724,2.411,2925.4,2924.9,4.3648203]
["bitfinex","ETHUSD",1766775662922,2.411,2925.4,2924.9,0.9459]
["bitfinex","ETHUSD",1766775663224,2.411,2925.4,2924.8,3.4189811]
["bitfinex","ETHUSD",1766775663426,2.411,2925.4,2924.9,0.38926574]
["bitfinex","ETHUSD",1766775664005,2.412,2925.4,2924.9,0.38926574]
["bitfinex","ETHUSD",1766775665340,2.412,2925.4,2924.9,3.80814691]
["bitfinex","ETHUSD",1766775665552,1e-08,2925.4,2925.0,0.9459]
["bitfinex","ETHUSD",1766775665847,1e-08,2925.4,2925.1,0.44286958]
["bitfinex","ETHUSD",1766775666150,1e-08,2925.4,2924.9,4.36478117]
["bitfinex","ETHUSD",1766775666305,1e-08,2925.4,2924.9,3.41888117]
["bitfinex","ETHUSD",1766775667317,1e-08,2925.4,2924.7,7.78418347]
["bitfinex","ETHUSD",1766775670804,1e-08,2925.4,2924.8,0.9459]
["bitfinex","ETHUSD",1766775673246,1e-08,2925.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1766775673424,1e-08,2925.4,2924.9,4.3648203]
["bitfinex","ETHUSD",1766775676049,1e-08,2925.4,2924.9,0.9459]
["bitfinex","ETHUSD",1766775679251,1e-08,2925.4,2924.9,4.3648134]
["bitfinex","ETHUSD",1766775680047,1e-08,2925.4,2924.9,0.9459]
["bitfinex","ETHUSD",1766775681753,0.93727919,2925.6,2924.9,0.9459]
["bitfinex","ETHUSD",1766775683555,0.93727919,2925.6,2924.7,3.41910589]
["bitfinex","ETHUSD",1766775684166,0.93727919,2925.6,2924.7,4.34960589]
["bitfinex","ETHUSD",1766775684668,0.93727919,2925.6,2924.7,0.9305]
["bitfinex","ETHUSD",1766775684866,0.94072627,2925.6,2924.7,0.9305]
["bitfinex","ETHUSD",1766775685030,0.5369422,2925.5,2924.7,0.9305]
["bitfinex","ETHUSD",1766775685359,0.04272919,2925.4,2924.8,0.9305]
["bitfinex","ETHUSD",1766775685759,0.04272773,2925.5,2924.8,0.9305]
["bitfinex","ETHUSD",1766775685959,0.898,2925.5,2924.8,0.9305]
["bitfinex","ETHUSD",1766775686326,0.04272919,2925.4,2924.8,0.9305]
["bitfinex","ETHUSD",1766775686845,0.04272919,2925.4,2924.8,4.34950537]
["bitfinex","ETHUSD",1766775687446,0.04272919,2925.4,2924.9,0.9305]
["bitfinex","ETHUSD",1766775690364,0.898,2925.5,2924.9,3.41889555]
["bitfinex","ETHUSD",1766775690545,0.898,2925.5,2925.0,0.9305]
["bitfinex","ETHUSD",1766775690935,0.001,2925.6,2925.0,0.9305]
["bitfinex","ETHUSD",1766775691135,0.898,2925.5,2924.8,0.9305]
["bitfinex","ETHUSD",1766775691448,0.04272919,2925.4,2924.8,0.9305]
["bitfinex","ETHUSD",1766775692367,0.04272919,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766775695667,0.04272919,2925.4,2925.0,0.9305]
["bitfinex","ETHUSD",1766775695855,0.899,2925.6,2925.0,0.9305]
["bitfinex","ETHUSD",1766775698844,0.899,2925.6,2925.0,4.34929857]
["bitfinex","ETHUSD",1766775699465,0.899,2925.6,2925.0,0.9305]
["bitfinex","ETHUSD",1766775701174,0.899,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1766775701175,0.04272773,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775701386,0.04272773,2925.5,2924.6,3.4212176]
["bitfinex","ETHUSD",1766775701856,0.04272773,2925.5,2924.7,3.41913422]
["bitfinex","ETHUSD",1766775703264,0.04272773,2925.5,2924.6,3.42127101]
["bitfinex","ETHUSD",1766775703469,0.04272773,2925.5,2924.6,4.35177101]
["bitfinex","ETHUSD",1766775703664,0.04272773,2925.5,2924.6,7.77104202]
["bitfinex","ETHUSD",1766775706859,0.04272773,2925.5,2924.7,0.9708]
["bitfinex","ETHUSD",1766775708790,0.04272773,2925.5,2924.8,3.41903719]
["bitfinex","ETHUSD",1766775712193,0.04272773,2925.5,2924.8,3.42103719]
["bitfinex","ETHUSD",1766775714895,0.04272773,2925.5,2924.8,4.39183719]
["bitfinex","ETHUSD",1766775715798,0.04272773,2925.5,2924.9,0.9708]
["bitfinex","ETHUSD",1766775716774,0.04272773,2925.5,2924.9,4.38968904]
["bitfinex","ETHUSD",1766775716967,0.04372627,2925.6,2924.9,4.38968904]
["bitfinex","ETHUSD",1766775717172,0.898,2925.5,2924.9,4.38968904]
["bitfinex","ETHUSD",1766775718297,0.898,2925.5,2924.9,0.9708]
["bitfinex","ETHUSD",1766775718501,0.04272919,2925.4,2924.9,0.9708]
["bitfinex","ETHUSD",1766775719402,0.04272919,2925.4,2924.9,0.9728]
["bitfinex","ETHUSD",1766775719608,0.898,2925.4,2924.9,0.9728]
["bitfinex","ETHUSD",1766775719780,0.04273066,2925.3,2924.9,0.9728]
["bitfinex","ETHUSD",1766775720303,0.04273066,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766775722022,0.898,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766775722318,0.001,2925.6,2924.9,0.9728]
["bitfinex","ETHUSD",1766775722481,0.898,2925.5,2924.9,0.9728]
["bitfinex","ETHUSD",1766775723489,0.898,2925.5,2924.9,4.39169346]
["bitfinex","ETHUSD",1766775725708,0.04272919,2925.4,2924.9,0.9728]
["bitfinex","ETHUSD",1766775725905,0.04272919,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766775727210,0.899,2925.5,2924.9,3.42088426]
["bitfinex","ETHUSD",1766775727893,0.899,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775729014,0.04272919,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766775729308,0.899,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775730131,0.001,2925.5,2925.0,0.9708]
["bitfinex","ETHUSD",1766775735518,0.001,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775736526,0.001,2925.5,2924.9,3.42090688]
["bitfinex","ETHUSD",1766775736691,0.001,2925.5,2924.9,0.9567]
["bitfinex","ETHUSD",1766775739423,0.001,2925.5,2924.9,4.37553778]
["bitfinex","ETHUSD",1766775740819,0.001,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775741426,0.04372773,2925.5,2925.0,4.37349928]
["bitfinex","ETHUSD",1766775742401,0.04372773,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775744133,0.04372773,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775744302,0.04372773,2925.5,2924.9,3.42090191]
["bitfinex","ETHUSD",1766775745833,0.04372773,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766775750632,0.04372773,2925.5,2924.8,3.42103645]
["bitfinex","ETHUSD",1766775750827,0.58090315,2925.5,2924.8,3.42103645]
["bitfinex","ETHUSD",1766775751132,0.899,2925.5,2924.9,0.9547]
["bitfinex","ETHUSD",1766775753806,0.899,2925.5,2924.9,0.9567]
["bitfinex","ETHUSD",1766775757919,0.899,2925.5,2924.9,4.37560914]
["bitfinex","ETHUSD",1766775759441,0.001,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775759629,0.899,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775762640,0.001,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775762815,0.899,2925.5,2925.0,0.9547]
["bitfinex","ETHUSD",1766775764138,3.41705108,2926.5,2925.1,0.9464]
["bitfinex","ETHUSD",1766775764436,0.94071459,2926.4,2925.1,0.9464]
["bitfinex","ETHUSD",1766775765541,5.36892919,2926.4,2925.1,0.9464]
["bitfinex","ETHUSD",1766775765839,5.36892919,2926.4,2925.3,0.9464]
["bitfinex","ETHUSD",1766775765840,4.63758776,2926.3,2925.3,0.9464]
["bitfinex","ETHUSD",1766775766031,0.04271751,2926.2,2925.3,0.9464]
["bitfinex","ETHUSD",1766775766736,4.4282146,2926.1,2925.3,0.9464]
["bitfinex","ETHUSD",1766775766942,0.04272043,2926.0,2925.3,0.9464]
["bitfinex","ETHUSD",1766775767138,0.898,2925.9,2925.3,0.9464]
["bitfinex","ETHUSD",1766775767314,0.04272335,2925.8,2925.0,0.9464]
["bitfinex","ETHUSD",1766775767510,0.04272335,2925.8,2925.0,4.3651998]
["bitfinex","ETHUSD",1766775767943,0.04272335,2925.8,2925.0,0.9464]
["bitfinex","ETHUSD",1766775768536,0.04272335,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766775768739,0.04272335,2925.8,2925.0,0.9464]
["bitfinex","ETHUSD",1766775768912,0.898,2925.7,2925.0,0.9464]
["bitfinex","ETHUSD",1766775770544,0.898,2925.7,2925.1,4.36508654]
["bitfinex","ETHUSD",1766775770939,0.04271751,2926.2,2925.2,0.9464]
["bitfinex","ETHUSD",1766775771118,0.898,2926.1,2925.2,0.9464]
["bitfinex","ETHUSD",1766775771320,0.04272043,2926.0,2925.2,0.9464]
["bitfinex","ETHUSD",1766775773656,0.04372043,2926.0,2925.2,0.9464]
["bitfinex","ETHUSD",1766775778028,0.04372043,2926.0,2925.2,3.41855236]
["bitfinex","ETHUSD",1766775778331,0.04372043,2926.0,2925.3,0.9464]
["bitfinex","ETHUSD",1766775779160,0.898,2925.9,2925.3,0.9464]
["bitfinex","ETHUSD",1766775779454,0.04272335,2925.8,2925.3,0.9464]
["bitfinex","ETHUSD",1766775779656,0.898,2925.9,2925.3,0.9464]
["bitfinex","ETHUSD",1766775780227,0.001,2926.0,2925.3,0.9464]
["bitfinex","ETHUSD",1766775780556,3.41796358,2926.6,2925.7,4.4282146]
["bitfinex","ETHUSD",1766775780557,0.001,2926.6,2925.7,4.4282146]
["bitfinex","ETHUSD",1766775780746,0.001,2926.6,2926.2,0.9464]
["bitfinex","ETHUSD",1766775781057,0.001,2926.8,2926.2,0.9464]
["bitfinex","ETHUSD",1766775781236,0.001,2927.1,2926.5,0.9464]
["bitfinex","ETHUSD",1766775781447,0.001,2927.1,2926.7,0.9464]
["bitfinex","ETHUSD",1766775783561,0.001,2927.1,2926.8,3.41670083]
["bitfinex","ETHUSD",1766775783764,0.001,2927.1,2926.8,0.9464]
["bitfinex","ETHUSD",1766775785557,0.001,2927.2,2927.0,0.9464]
["bitfinex","ETHUSD",1766775785756,0.001,2927.6,2927.0,0.9464]
["bitfinex","ETHUSD",1766775786158,0.001,2927.7,2927.0,0.9464]
["bitfinex","ETHUSD",1766775786567,0.899,2928.0,2926.9,10.24975227]
["bitfinex","ETHUSD",1766775786568,0.001,2928.0,2927.5,0.9464]
["bitfinex","ETHUSD",1766775787732,0.001,2928.0,2927.6,4.36216718]
["bitfinex","ETHUSD",1766775787959,0.001,2928.0,2927.7,0.9464]
["bitfinex","ETHUSD",1766775789942,0.001,2928.0,2927.5,4.362232]
["bitfinex","ETHUSD",1766775790456,0.001,2928.0,2927.7,3.41562589]
["bitfinex","ETHUSD",1766775790637,0.001,2928.0,2927.8,0.9464]
["bitfinex","ETHUSD",1766775792544,0.001,2928.0,2927.6,4.36212865]
["bitfinex","ETHUSD",1766775792749,0.001,2928.0,2927.6,0.9464]
["bitfinex","ETHUSD",1766775792960,0.001,2928.0,2927.4,4.36237459]
["bitfinex","ETHUSD",1766775793195,0.001,2928.0,2927.4,3.41597459]
["bitfinex","ETHUSD",1766775794674,0.001,2928.0,2927.3,3.41606977]
["bitfinex","ETHUSD",1766775794878,0.001,2928.0,2927.3,7.77888701]
["bitfinex","ETHUSD",1766775795278,0.001,2928.0,2927.3,4.36276977]
["bitfinex","ETHUSD",1766775795975,0.001,2928.0,2927.3,7.77888701]
["bitfinex","ETHUSD",1766775796275,0.001,2928.0,2927.3,7.78088701]
["bitfinex","ETHUSD",1766775797180,0.001,2928.0,2927.3,4.36476977]
["bitfinex","ETHUSD",1766775797482,4.4292146,2927.9,2927.0,4.7767]
["bitfinex","ETHUSD",1766775797780,0.04269417,2927.8,2927.0,0.9467]
["bitfinex","ETHUSD",1766775797947,0.93969417,2927.8,2927.0,4.36314101]
["bitfinex","ETHUSD",1766775798373,0.93969417,2927.8,2927.0,0.9467]
["bitfinex","ETHUSD",1766775798759,0.93969417,2927.8,2927.0,4.3631356]
["bitfinex","ETHUSD",1766775800184,0.93969417,2927.8,2927.1,0.9467]
["bitfinex","ETHUSD",1766775800677,0.04269417,2927.8,2927.1,0.9467]
["bitfinex","ETHUSD",1766775800877,0.898,2927.9,2927.1,0.9467]
["bitfinex","ETHUSD",1766775801078,0.898,2927.9,2927.3,0.9467]
["bitfinex","ETHUSD",1766775802585,0.001,2927.9,2927.3,0.9467]
["bitfinex","ETHUSD",1766775803180,0.001,2927.9,2927.4,4.36270054]
["bitfinex","ETHUSD",1766775805680,0.001,2927.9,2927.4,0.9467]
["bitfinex","ETHUSD",1766775805886,0.001,2927.9,2927.2,3.41617664]
["bitfinex","ETHUSD",1766775807094,0.001,2927.9,2927.1,0.9467]
["bitfinex","ETHUSD",1766775807393,0.001,2927.9,2927.1,4.36300433]
["bitfinex","ETHUSD",1766775807588,0.53809058,2927.9,2927.2,3.41622318]
["bitfinex","ETHUSD",1766775807792,0.001,2927.9,2927.2,3.41622318]
["bitfinex","ETHUSD",1766775808782,0.001,2927.9,2927.2,4.36292318]
["bitfinex","ETHUSD",1766775809678,0.001,2927.9,2927.2,7.77915712]
["bitfinex","ETHUSD",1766775809981,0.001,2927.9,2927.2,4.36292318]
["bitfinex","ETHUSD",1766775810491,0.001,2927.9,2927.3,0.9467]
["bitfinex","ETHUSD",1766775812695,0.001,2927.9,2927.3,4.36277366]
["bitfinex","ETHUSD",1766775815408,0.001,2927.9,2927.2,3.41618908]
["bitfinex","ETHUSD",1766775815707,0.001,2927.9,2927.3,3.41610489]
["bitfinex","ETHUSD",1766775816789,0.001,2927.9,2927.3,3.41810489]
["bitfinex","ETHUSD",1766775817313,0.001,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766775819283,0.001,2927.9,2927.4,0.9467]
["bitfinex","ETHUSD",1766775820682,0.001,2927.9,2927.4,4.36268672]
["bitfinex","ETHUSD",1766775820887,0.001,2927.9,2927.5,0.9467]
["bitfinex","ETHUSD",1766775822318,0.001,2927.9,2927.3,3.41805804]
["bitfinex","ETHUSD",1766775823710,0.001,2927.9,2927.3,0.9487]
["bitfinex","ETHUSD",1766775824104,4.42150605,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766775824283,4.86812578,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766775824811,0.44661973,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766775825016,0.4893139,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766775827184,0.04369271,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766775827387,0.001,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766775827814,0.001,2927.9,2927.4,0.9976]
["bitfinex","ETHUSD",1766775829639,0.001,2927.9,2927.4,4.41356711]
["bitfinex","ETHUSD",1766775834021,0.001,2927.9,2927.4,3.41596711]
["bitfinex","ETHUSD",1766775834197,0.001,2927.9,2927.5,0.9976]
["bitfinex","ETHUSD",1766775836700,0.001,2927.9,2927.5,4.41346105]
["bitfinex","ETHUSD",1766775837016,0.001,2927.9,2927.5,0.9976]
["bitfinex","ETHUSD",1766775840799,0.001,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766775841006,4.42150605,2927.4,2927.0,3.41840857]
["bitfinex","ETHUSD",1766775841330,0.44215061,2927.4,2927.0,3.41840857]
["bitfinex","ETHUSD",1766775841630,4.42150605,2927.8,2927.1,0.9976]
["bitfinex","ETHUSD",1766775841928,0.04269563,2927.7,2927.1,0.9976]
["bitfinex","ETHUSD",1766775843326,0.897,2927.6,2927.1,0.9976]
["bitfinex","ETHUSD",1766775843504,0.897,2927.6,2927.1,4.41392641]
["bitfinex","ETHUSD",1766775843702,0.897,2927.6,2927.1,3.41632641]
["bitfinex","ETHUSD",1766775843902,0.897,2927.6,2927.2,0.9976]
["bitfinex","ETHUSD",1766775844135,0.897,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766775845244,1.43312002,2927.6,2927.0,3.41838168]
["bitfinex","ETHUSD",1766775845529,0.897,2927.6,2927.0,4.41598168]
["bitfinex","ETHUSD",1766775847227,0.897,2927.6,2927.0,0.9996]
["bitfinex","ETHUSD",1766775848440,0.897,2927.6,2927.0,4.41606556]
["bitfinex","ETHUSD",1766775850632,0.897,2927.6,2927.0,0.9996]
["bitfinex","ETHUSD",1766775851229,0.898,2927.6,2927.0,0.9996]
["bitfinex","ETHUSD",1766775851531,0.898,2927.6,2927.0,4.41603915]
["bitfinex","ETHUSD",1766775852035,0.898,2927.6,2927.0,4.41604897]
["bitfinex","ETHUSD",1766775852036,0.53722017,2927.6,2927.0,4.41604897]
["bitfinex","ETHUSD",1766775852236,0.898,2927.6,2927.0,4.41604897]
["bitfinex","ETHUSD",1766775853020,0.898,2927.6,2927.0,0.9996]
["bitfinex","ETHUSD",1766775853739,0.04269854,2927.5,2927.0,0.9996]
["bitfinex","ETHUSD",1766775854434,0.04269854,2927.5,2927.0,4.41602564]
["bitfinex","ETHUSD",1766775857838,0.001,2927.6,2927.0,0.9996]
["bitfinex","ETHUSD",1766775860846,0.001,2927.6,2927.0,4.41604574]
["bitfinex","ETHUSD",1766775863324,0.001,2927.6,2927.0,3.41844574]
["bitfinex","ETHUSD",1766775865360,0.001,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766775865849,4.42150605,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766775866049,0.44225061,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766775866222,0.04369708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766775867241,0.04269854,2927.5,2927.1,0.9657]
["bitfinex","ETHUSD",1766775867441,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775867748,0.04026008,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775867956,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775868144,0.44652017,2927.5,2927.1,0.9657]
["bitfinex","ETHUSD",1766775871757,0.0427,2927.4,2927.1,0.9657]
["bitfinex","ETHUSD",1766775872428,0.04369708,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775880161,0.04269854,2927.5,2927.1,0.9657]
["bitfinex","ETHUSD",1766775880364,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775880538,0.04369708,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775880835,0.04269854,2927.5,2927.1,0.9657]
["bitfinex","ETHUSD",1766775881035,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775881235,0.04369708,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775881446,0.04269854,2927.5,2927.1,0.9657]
["bitfinex","ETHUSD",1766775881657,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775881857,0.04026008,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775882036,0.001,2927.6,2927.1,0.9657]
["bitfinex","ETHUSD",1766775890663,0.001,2927.9,2927.2,0.9846]
["bitfinex","ETHUSD",1766775890866,0.898,2927.9,2927.2,0.9846]
["bitfinex","ETHUSD",1766775892450,0.04269417,2927.8,2927.2,0.9846]
["bitfinex","ETHUSD",1766775892681,0.898,2927.9,2927.3,0.9846]
["bitfinex","ETHUSD",1766775893850,0.001,2927.9,2927.4,0.9846]
["bitfinex","ETHUSD",1766775894051,0.897,2928.1,2927.4,0.9846]
["bitfinex","ETHUSD",1766775894284,0.04269125,2928.0,2927.4,0.9846]
["bitfinex","ETHUSD",1766775897585,0.001,2927.9,2927.4,0.9846]
["bitfinex","ETHUSD",1766775903870,0.001,2927.9,2927.5,0.9846]
["bitfinex","ETHUSD",1766775917401,0.001,2927.9,2927.5,0.9866]
["bitfinex","ETHUSD",1766775925408,0.001,2928.6,2927.7,0.932]
["bitfinex","ETHUSD",1766775925608,0.001,2928.6,2927.9,0.932]
["bitfinex","ETHUSD",1766775925609,0.898,2928.6,2927.9,0.932]
["bitfinex","ETHUSD",1766775925908,0.898,2928.6,2928.1,0.932]
["bitfinex","ETHUSD",1766775926107,0.898,2928.6,2928.3,0.932]
["bitfinex","ETHUSD",1766775926410,0.001,2928.6,2928.4,0.96614834]
["bitfinex","ETHUSD",1766775926626,0.898,2928.8,2928.4,0.932]
["bitfinex","ETHUSD",1766775926790,0.04026737,2929.1,2928.6,0.932]
["bitfinex","ETHUSD",1766775926990,0.898,2929.1,2928.7,0.932]
["bitfinex","ETHUSD",1766775927190,0.03926737,2929.0,2928.7,0.932]
["bitfinex","ETHUSD",1766775927717,0.898,2929.1,2928.7,0.932]
["bitfinex","ETHUSD",1766775928094,0.03926737,2929.0,2928.7,0.932]
["bitfinex","ETHUSD",1766775930021,0.898,2929.1,2928.7,0.932]
["bitfinex","ETHUSD",1766775930340,0.03926737,2929.0,2928.7,0.932]
["bitfinex","ETHUSD",1766775932200,0.04026737,2929.0,2928.7,0.932]
["bitfinex","ETHUSD",1766775933011,0.04026737,2929.0,2928.5,0.97784717]
["bitfinex","ETHUSD",1766775934326,0.04026737,2929.0,2928.6,0.9437]
["bitfinex","ETHUSD",1766775934528,0.001,2929.1,2928.8,0.9437]
["bitfinex","ETHUSD",1766775935309,0.001,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766775935495,4.42337683,2929.1,2928.3,0.9437]
["bitfinex","ETHUSD",1766775935826,0.53203768,2929.0,2928.3,0.9437]
["bitfinex","ETHUSD",1766775936548,0.2962,2928.4,2927.8,0.9437]
["bitfinex","ETHUSD",1766775936700,1.1932,2928.4,2927.9,0.97785417]
["bitfinex","ETHUSD",1766775936903,0.03414834,2928.3,2927.9,0.97785417]
["bitfinex","ETHUSD",1766775937216,0.897,2928.4,2927.9,0.97785417]
["bitfinex","ETHUSD",1766775937548,0.897,2928.4,2928.0,0.9437]
["bitfinex","ETHUSD",1766775937754,0.897,2928.6,2928.1,0.97785183]
["bitfinex","ETHUSD",1766775939845,0.898,2928.6,2928.1,0.97785183]
["bitfinex","ETHUSD",1766775940198,0.03514834,2929.1,2928.2,0.9437]
["bitfinex","ETHUSD",1766775940399,0.03514834,2929.1,2928.4,0.9437]
["bitfinex","ETHUSD",1766775940601,0.03514834,2929.1,2928.5,0.97784717]
["bitfinex","ETHUSD",1766775941313,1.00604834,2929.1,2928.5,0.97784717]
["bitfinex","ETHUSD",1766775942341,0.001,2929.1,2928.6,0.9437]
["bitfinex","ETHUSD",1766775942540,0.001,2929.1,2928.8,0.9437]
["bitfinex","ETHUSD",1766775945499,0.001,2929.1,2928.4,0.9022]
["bitfinex","ETHUSD",1766775945500,5.4101503,2929.0,2928.4,0.9022]
["bitfinex","ETHUSD",1766775946136,0.9928,2929.0,2928.4,0.9022]
["bitfinex","ETHUSD",1766775946502,1.02694834,2929.0,2928.3,4.31709176]
["bitfinex","ETHUSD",1766775948827,0.9928,2929.0,2928.4,0.9022]
["bitfinex","ETHUSD",1766775949896,1.02694834,2929.0,2928.4,0.9022]
["bitfinex","ETHUSD",1766775950100,0.9928,2929.0,2928.4,0.9022]
["bitfinex","ETHUSD",1766775951132,0.9928,2929.0,2928.4,3.41480371]
["bitfinex","ETHUSD",1766775951331,0.9928,2929.0,2928.5,0.9166]
["bitfinex","ETHUSD",1766775952334,0.9928,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766775953608,0.03514834,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766775953803,0.001,2929.1,2928.6,0.950746]
["bitfinex","ETHUSD",1766775954346,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766775954512,0.001,2929.1,2928.7,0.9166]
["bitfinex","ETHUSD",1766775954712,0.001,2929.1,2928.8,0.95074367]
["bitfinex","ETHUSD",1766775954912,0.001,2929.0,2928.8,0.95074367]
["bitfinex","ETHUSD",1766775955217,0.001,2929.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1766775955417,0.001,2929.0,2928.4,3.44892661]
["bitfinex","ETHUSD",1766775955805,0.001,2929.0,2928.4,0.95074834]
["bitfinex","ETHUSD",1766775956006,0.001,2929.0,2928.3,3.41490295]
["bitfinex","ETHUSD",1766775956241,0.9644,2928.9,2928.2,4.3316506]
["bitfinex","ETHUSD",1766775956447,0.9644,2928.9,2928.3,4.33151831]
["bitfinex","ETHUSD",1766775956747,0.9644,2928.9,2928.4,0.9166]
["bitfinex","ETHUSD",1766775958238,0.9644,2928.9,2928.3,3.41491831]
["bitfinex","ETHUSD",1766775958452,0.9644,2928.9,2928.3,3.41492164]
["bitfinex","ETHUSD",1766775958910,0.9644,2928.9,2928.3,4.33152164]
["bitfinex","ETHUSD",1766775959238,0.9644,2928.9,2928.4,0.9166]
["bitfinex","ETHUSD",1766775961709,0.9644,2928.9,2928.0,0.9186]
["bitfinex","ETHUSD",1766775961910,0.9644,2928.9,2928.2,0.9166]
["bitfinex","ETHUSD",1766775962146,0.9644,2928.9,2928.3,0.9507495]
["bitfinex","ETHUSD",1766775963246,0.9654,2929.0,2928.4,0.9186]
["bitfinex","ETHUSD",1766775963846,0.9654,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766775964850,0.9654,2929.0,2928.4,0.9186]
["bitfinex","ETHUSD",1766775965547,4.4183503,2929.0,2928.4,0.9186]
["bitfinex","ETHUSD",1766775965848,0.9644,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766775966146,0.99854834,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766775967461,0.99854834,2928.9,2928.2,0.95075067]
["bitfinex","ETHUSD",1766775967664,1.59451719,2928.9,2928.2,0.95075067]
["bitfinex","ETHUSD",1766775968659,0.63011719,2928.9,2928.2,0.95075067]
["bitfinex","ETHUSD",1766775968826,0.9644,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766775969036,0.9644,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766775969761,0.9644,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766775969924,0.99854834,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766775973953,0.9644,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766775975663,0.9644,2928.4,2928.0,0.036153]
["bitfinex","ETHUSD",1766775978339,1.5074382,2928.6,2928.0,0.956953]
["bitfinex","ETHUSD",1766775982579,1.5074382,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1766775982580,4.4173503,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766775982745,4.4173503,2928.0,2927.5,1.8198]
["bitfinex","ETHUSD",1766775982947,4.4173503,2928.0,2927.6,0.01708933]
["bitfinex","ETHUSD",1766775983147,0.9317,2928.0,2927.6,0.01708933]
["bitfinex","ETHUSD",1766775984869,4.4173503,2927.8,2927.3,0.9228]
["bitfinex","ETHUSD",1766775985170,0.97439271,2927.9,2927.3,0.9228]
["bitfinex","ETHUSD",1766775985351,0.04268979,2928.1,2927.5,0.9208]
["bitfinex","ETHUSD",1766775985753,1.8287,2928.6,2927.7,0.9208]
["bitfinex","ETHUSD",1766775986047,0.9317,2928.5,2927.7,0.9208]
["bitfinex","ETHUSD",1766775987092,0.9317,2928.4,2927.7,0.9208]
["bitfinex","ETHUSD",1766775989298,0.9317,2928.2,2927.7,0.9208]
["bitfinex","ETHUSD",1766775989596,0.04268979,2928.1,2927.7,0.9208]
["bitfinex","ETHUSD",1766775989892,0.04268688,2928.3,2927.7,0.9208]
["bitfinex","ETHUSD",1766775990285,0.97438688,2928.3,2927.7,0.9208]
["bitfinex","ETHUSD",1766775990655,0.001,2928.5,2927.9,0.9208]
["bitfinex","ETHUSD",1766775990855,0.001,2928.9,2928.4,0.9208]
["bitfinex","ETHUSD",1766775991060,0.001,2929.0,2928.6,0.9208]
["bitfinex","ETHUSD",1766775991256,0.001,2929.0,2928.7,0.95494484]
["bitfinex","ETHUSD",1766775991461,0.001,2929.0,2928.8,0.9208]
["bitfinex","ETHUSD",1766775991692,0.001,2929.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1766775992394,0.001,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766775994709,0.9327,2929.0,2928.3,0.9208]
["bitfinex","ETHUSD",1766775995004,0.58205068,2928.9,2928.4,0.00851565]
["bitfinex","ETHUSD",1766775995209,0.58205068,2928.9,2928.4,0.92931565]
["bitfinex","ETHUSD",1766775995436,0.04267813,2928.9,2928.4,0.92931565]
["bitfinex","ETHUSD",1766775997566,0.04267813,2928.9,2928.4,4.34413737]
["bitfinex","ETHUSD",1766775997765,0.04267813,2928.9,2928.4,0.92931565]
["bitfinex","ETHUSD",1766775998468,0.04267813,2928.9,2928.4,4.34412973]
["bitfinex","ETHUSD",1766775998778,0.9327,2929.0,2928.5,0.9208]
["bitfinex","ETHUSD",1766775998963,0.9327,2929.0,2928.6,0.00851244]
["bitfinex","ETHUSD",1766776002176,0.001,2929.0,2928.6,0.00851244]
["bitfinex","ETHUSD",1766776002999,0.001,2929.0,2928.6,4.34390455]
["bitfinex","ETHUSD",1766776003201,0.001,2929.0,2928.7,0.9208]
["bitfinex","ETHUSD",1766776003498,0.001,2929.0,2928.8,0.00850924]
["bitfinex","ETHUSD",1766776003864,0.001,2929.0,2928.8,0.94930924]
["bitfinex","ETHUSD",1766776018618,0.001,2929.0,2928.8,0.00850924]
["bitfinex","ETHUSD",1766776018912,0.001,2929.0,2928.7,0.00850924]
["bitfinex","ETHUSD",1766776019117,0.001,2929.0,2928.6,0.00850953]
["bitfinex","ETHUSD",1766776020215,0.001,2929.0,2928.6,1.00100953]
["bitfinex","ETHUSD",1766776022829,0.001,2929.0,2928.6,0.9925]
["bitfinex","ETHUSD",1766776024330,0.001,2929.0,2928.7,0.00851084]
["bitfinex","ETHUSD",1766776028299,0.001,2929.0,2928.7,1.00101084]
["bitfinex","ETHUSD",1766776029145,0.001,2929.0,2928.7,0.00851084]
["bitfinex","ETHUSD",1766776029348,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766776029349,0.9459,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766776029556,0.9459,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766776029557,0.98857959,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766776029830,0.9459,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766776030439,0.001,2929.0,2928.4,0.9945]
["bitfinex","ETHUSD",1766776032908,0.9469,2929.0,2928.4,0.9945]
["bitfinex","ETHUSD",1766776033214,0.98857813,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766776038848,5.4054698,2928.9,2928.2,0.9925]
["bitfinex","ETHUSD",1766776039051,0.9168,2928.7,2927.9,0.9911]
["bitfinex","ETHUSD",1766776039227,0.9168,2928.5,2927.9,0.9911]
["bitfinex","ETHUSD",1766776039620,0.9168,2928.5,2927.9,4.40650219]
["bitfinex","ETHUSD",1766776041342,0.9168,2928.5,2927.9,0.9911]
["bitfinex","ETHUSD",1766776041539,0.9168,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766776041749,0.9168,2928.1,2927.6,0.9911]
["bitfinex","ETHUSD",1766776042852,0.04268396,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766776042853,0.95949125,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766776043730,0.95949125,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1766776043731,0.9168,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1766776043929,0.9168,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766776044130,0.9168,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1766776045358,0.0427,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1766776045874,0.9595,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776056950,0.9595,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766776057150,0.9168,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766776057377,0.9168,2927.7,2926.9,0.9931]
["bitfinex","ETHUSD",1766776057570,0.04269708,2927.6,2926.9,0.9931]
["bitfinex","ETHUSD",1766776057965,0.95949708,2927.6,2926.9,0.9931]
["bitfinex","ETHUSD",1766776063653,0.9168,2927.3,2926.5,0.9911]
["bitfinex","ETHUSD",1766776063993,0.9168,2927.1,2926.5,0.9911]
["bitfinex","ETHUSD",1766776064195,0.9991,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766776071405,0.9991,2926.9,2926.4,0.9706]
["bitfinex","ETHUSD",1766776071605,0.001,2927.4,2926.9,0.9686]
["bitfinex","ETHUSD",1766776072102,0.001,2927.4,2927.0,0.97720028]
["bitfinex","ETHUSD",1766776072303,0.001,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1766776072304,0.9991,2927.3,2926.5,0.9686]
["bitfinex","ETHUSD",1766776072504,3.42450496,2926.9,2926.6,0.9686]
["bitfinex","ETHUSD",1766776072710,4.42450496,2927.1,2926.6,0.9686]
["bitfinex","ETHUSD",1766776073003,0.04270584,2927.0,2926.6,0.9686]
["bitfinex","ETHUSD",1766776073177,0.9991,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766776073376,0.04270876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766776073875,0.04270876,2926.8,2926.4,0.01061735]
["bitfinex","ETHUSD",1766776074211,0.9991,2926.9,2926.4,0.01061735]
["bitfinex","ETHUSD",1766776075217,1.04180876,2926.8,2926.4,0.01061516]
["bitfinex","ETHUSD",1766776075638,1.04180876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766776076184,1.04180876,2926.8,2926.4,0.01061647]
["bitfinex","ETHUSD",1766776083203,5.46631372,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766776083402,0.9991,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766776083606,0.9991,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766776089837,0.04271751,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766776090037,0.9991,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766776090408,0.04271897,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766776092347,0.9991,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766776096125,0.04271897,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766776096324,0.9534,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766776100425,0.9534,2926.1,2925.7,0.01062742]
["bitfinex","ETHUSD",1766776101244,0.9534,2926.1,2925.7,3.42860885]
["bitfinex","ETHUSD",1766776102149,0.9534,2926.1,2925.7,0.01062742]
["bitfinex","ETHUSD",1766776104528,0.9534,2926.1,2925.7,3.42859546]
["bitfinex","ETHUSD",1766776105150,0.9534,2926.1,2925.7,0.01062742]
["bitfinex","ETHUSD",1766776105746,0.9534,2926.1,2925.7,3.42859408]
["bitfinex","ETHUSD",1766776105929,0.001,2926.3,2925.9,0.7108]
["bitfinex","ETHUSD",1766776106125,0.001,2926.3,2926.0,0.71943166]
["bitfinex","ETHUSD",1766776106645,0.001,2926.3,2926.0,0.00863166]
["bitfinex","ETHUSD",1766776108620,0.99711605,2926.3,2926.0,0.00863166]
["bitfinex","ETHUSD",1766776108841,0.99711605,2926.3,2925.8,0.01063165]
["bitfinex","ETHUSD",1766776109448,0.99711605,2926.3,2925.8,0.72143165]
["bitfinex","ETHUSD",1766776112031,4.42450496,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766776112346,4.42450496,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766776112347,0.99612189,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766776114567,0.9534,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766776114774,0.9544,2926.3,2925.6,0.7254]
["bitfinex","ETHUSD",1766776114983,1.3969505,2926.3,2925.6,0.7254]
["bitfinex","ETHUSD",1766776115272,0.4435505,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766776115473,0.9534,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766776116944,0.001,2926.3,2925.8,0.7254]
["bitfinex","ETHUSD",1766776117270,0.04371605,2926.3,2925.8,0.7254]
["bitfinex","ETHUSD",1766776119574,0.99711605,2926.3,2925.8,0.7254]
["bitfinex","ETHUSD",1766776122357,0.58587815,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766776122564,0.9534,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766776125974,0.001,2926.3,2925.9,0.7234]
["bitfinex","ETHUSD",1766776128283,0.001,2926.2,2925.9,0.7234]
["bitfinex","ETHUSD",1766776131284,0.001,2926.2,2925.9,4.14112994]
["bitfinex","ETHUSD",1766776135183,0.001,2926.2,2925.9,0.7234]
["bitfinex","ETHUSD",1766776136890,0.001,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766776136891,0.9173,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766776137090,0.9173,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1766776137272,0.96002335,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1766776137456,0.96002335,2925.8,2925.2,0.7274]
["bitfinex","ETHUSD",1766776137900,0.9173,2925.8,2925.2,4.14595135]
["bitfinex","ETHUSD",1766776138192,0.9173,2925.8,2925.2,0.7274]
["bitfinex","ETHUSD",1766776139289,0.9173,2925.8,2925.2,4.14591017]
["bitfinex","ETHUSD",1766776139466,0.9173,2925.8,2925.2,0.7274]
["bitfinex","ETHUSD",1766776140761,0.9173,2925.8,2925.2,4.14595186]
["bitfinex","ETHUSD",1766776142193,0.9173,2925.8,2925.2,0.7274]
["bitfinex","ETHUSD",1766776142587,0.9173,2925.8,2925.2,4.1459627]
["bitfinex","ETHUSD",1766776142784,0.9173,2926.1,2925.3,0.7254]
["bitfinex","ETHUSD",1766776143086,0.96001897,2926.1,2925.3,0.7254]
["bitfinex","ETHUSD",1766776144795,0.96001897,2926.1,2925.4,0.7254]
["bitfinex","ETHUSD",1766776144986,0.9173,2926.1,2925.4,0.7254]
["bitfinex","ETHUSD",1766776146201,0.04272043,2926.0,2925.4,0.7254]
["bitfinex","ETHUSD",1766776147270,0.9173,2926.0,2925.4,0.7254]
["bitfinex","ETHUSD",1766776148098,0.9173,2926.0,2925.4,4.14370789]
["bitfinex","ETHUSD",1766776148300,0.04371751,2926.2,2925.5,0.7254]
["bitfinex","ETHUSD",1766776149097,0.001,2926.2,2925.6,0.7254]
["bitfinex","ETHUSD",1766776149982,0.001,2926.1,2925.6,0.7254]
["bitfinex","ETHUSD",1766776156008,0.001,2926.1,2925.7,0.7254]
["bitfinex","ETHUSD",1766776156183,0.001,2926.9,2925.7,0.7234]
["bitfinex","ETHUSD",1766776156389,0.9004,2926.7,2925.9,0.7234]
["bitfinex","ETHUSD",1766776157309,0.9004,2926.7,2926.0,0.7234]
["bitfinex","ETHUSD",1766776158221,0.001,2926.1,2926.0,0.7234]
["bitfinex","ETHUSD",1766776159011,0.9004,2926.7,2926.0,0.7234]
["bitfinex","ETHUSD",1766776159309,0.9004,2926.7,2926.1,0.7234]
["bitfinex","ETHUSD",1766776159976,0.001,2926.9,2926.2,0.8434]
["bitfinex","ETHUSD",1766776160601,0.001,2927.3,2926.4,0.8424]
["bitfinex","ETHUSD",1766776161108,0.94410146,2927.3,2926.4,0.8424]
["bitfinex","ETHUSD",1766776161412,0.94410146,2927.3,2926.5,0.8424]
["bitfinex","ETHUSD",1766776162808,0.9004,2927.2,2926.1,1.7404]
["bitfinex","ETHUSD",1766776163005,4.4687111,2927.3,2926.1,5.15787575]
["bitfinex","ETHUSD",1766776163006,0.9004,2927.0,2926.1,5.15787575]
["bitfinex","ETHUSD",1766776163179,0.9004,2926.8,2926.3,3.41722365]
["bitfinex","ETHUSD",1766776163584,0.9004,2926.8,2926.2,4.2598014]
["bitfinex","ETHUSD",1766776165827,0.9004,2926.8,2926.2,3.4174014]
["bitfinex","ETHUSD",1766776165990,0.9004,2926.8,2926.3,0.8424]
["bitfinex","ETHUSD",1766776166190,0.001,2926.9,2926.3,0.8424]
["bitfinex","ETHUSD",1766776168209,0.001,2926.9,2926.4,0.8424]
["bitfinex","ETHUSD",1766776170515,0.9004,2926.8,2926.2,4.25977499]
["bitfinex","ETHUSD",1766776171622,0.9004,2926.8,2926.3,3.41727777]
["bitfinex","ETHUSD",1766776171911,0.9004,2926.8,2926.3,4.25967777]
["bitfinex","ETHUSD",1766776172218,0.001,2926.9,2926.4,0.8424]
["bitfinex","ETHUSD",1766776172415,0.9004,2927.1,2926.4,0.8424]
["bitfinex","ETHUSD",1766776172416,0.04270584,2927.0,2926.4,0.8414]
["bitfinex","ETHUSD",1766776173221,0.001,2926.9,2926.4,0.8414]
["bitfinex","ETHUSD",1766776175117,0.001,2926.9,2926.4,3.41713603]
["bitfinex","ETHUSD",1766776175293,0.04270584,2927.0,2926.5,0.8404]
["bitfinex","ETHUSD",1766776176529,0.9004,2927.1,2926.5,0.8404]
["bitfinex","ETHUSD",1766776176731,0.04370146,2927.3,2926.6,0.8404]
["bitfinex","ETHUSD",1766776176891,0.04270162,2927.2,2926.6,0.8404]
["bitfinex","ETHUSD",1766776177330,0.94310162,2927.2,2926.6,0.8404]
["bitfinex","ETHUSD",1766776179831,0.001,2927.3,2926.7,0.8404]
["bitfinex","ETHUSD",1766776180196,0.001,2927.2,2926.7,0.8404]
["bitfinex","ETHUSD",1766776184331,0.001,2927.2,2926.5,3.41704689]
["bitfinex","ETHUSD",1766776184332,0.9477,2927.1,2926.5,3.41704689]
["bitfinex","ETHUSD",1766776184727,0.9477,2927.1,2926.5,4.25744689]
["bitfinex","ETHUSD",1766776185335,0.9477,2927.1,2926.6,0.8404]
["bitfinex","ETHUSD",1766776187417,0.001,2927.2,2926.7,0.8404]
["bitfinex","ETHUSD",1766776187898,0.001,2927.2,2926.8,4.4216713]
["bitfinex","ETHUSD",1766776188098,0.001,2927.3,2926.9,0.8404]
["bitfinex","ETHUSD",1766776188633,0.001,2927.1,2926.9,0.8404]
["bitfinex","ETHUSD",1766776192257,0.001,2927.1,2926.6,1.7374]
["bitfinex","ETHUSD",1766776192634,0.9487,2927.1,2926.6,1.7374]
["bitfinex","ETHUSD",1766776193280,0.9487,2927.1,2926.6,0.898]
["bitfinex","ETHUSD",1766776194476,0.001,2927.1,2926.7,0.8394]
["bitfinex","ETHUSD",1766776194963,0.04370146,2927.3,2926.6,0.898]
["bitfinex","ETHUSD",1766776195169,0.04370146,2927.3,2926.7,0.8384]
["bitfinex","ETHUSD",1766776195465,0.9477,2928.0,2926.9,0.8354]
["bitfinex","ETHUSD",1766776195754,0.9477,2928.0,2926.6,7.73186864]
["bitfinex","ETHUSD",1766776195755,0.9477,2928.0,2927.1,0.8354]
["bitfinex","ETHUSD",1766776196261,0.04269271,2927.9,2927.1,0.8354]
["bitfinex","ETHUSD",1766776196672,0.04368979,2928.1,2927.1,0.8354]
["bitfinex","ETHUSD",1766776197039,0.001,2927.2,2927.1,0.8354]
["bitfinex","ETHUSD",1766776197242,0.04368979,2928.1,2927.1,4.25169801]
["bitfinex","ETHUSD",1766776197445,0.04368979,2928.1,2927.2,0.8354]
["bitfinex","ETHUSD",1766776197984,0.99138979,2928.1,2927.2,0.8354]
["bitfinex","ETHUSD",1766776198181,1.96409537,2928.1,2927.2,0.8354]
["bitfinex","ETHUSD",1766776198488,6.38576667,2928.1,2927.2,0.8354]
["bitfinex","ETHUSD",1766776198986,5.43806667,2928.1,2927.2,0.8354]
["bitfinex","ETHUSD",1766776199146,0.9477,2928.0,2927.2,0.8354]
["bitfinex","ETHUSD",1766776199351,4.46436401,2927.9,2927.2,0.8354]
["bitfinex","ETHUSD",1766776199640,5.41206401,2927.9,2927.2,0.8354]
["bitfinex","ETHUSD",1766776199967,5.94160896,2927.9,2927.2,0.8354]
["bitfinex","ETHUSD",1766776200358,4.4216713,2927.5,2926.7,4.2521114]
["bitfinex","ETHUSD",1766776200559,4.4216713,2927.5,2926.9,0.8354]
["bitfinex","ETHUSD",1766776200980,5.3693713,2927.7,2927.0,0.8354]
["bitfinex","ETHUSD",1766776201275,0.04269708,2927.6,2927.0,0.8354]
["bitfinex","ETHUSD",1766776203872,4.4216713,2927.5,2927.0,0.8354]
["bitfinex","ETHUSD",1766776204072,0.0427,2927.4,2926.7,0.8354]
["bitfinex","ETHUSD",1766776204273,0.9904,2927.4,2926.7,0.8354]
["bitfinex","ETHUSD",1766776204475,0.9904,2927.4,2926.8,0.8354]
["bitfinex","ETHUSD",1766776204681,0.9477,2927.6,2926.9,0.8354]
["bitfinex","ETHUSD",1766776204978,0.04269854,2927.5,2926.9,0.8354]
["bitfinex","ETHUSD",1766776205166,0.04269854,2927.5,2926.9,0.8374]
["bitfinex","ETHUSD",1766776205362,0.04369854,2927.5,2926.9,0.8374]
["bitfinex","ETHUSD",1766776208676,4.4216713,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766776208972,0.48161724,2927.6,2927.0,0.7917]
["bitfinex","ETHUSD",1766776209146,0.52431432,2927.6,2927.2,0.7917]
["bitfinex","ETHUSD",1766776209564,1.4216713,2927.7,2926.9,3.45272859]
["bitfinex","ETHUSD",1766776209742,4.4216713,2927.7,2926.9,3.45272859]
["bitfinex","ETHUSD",1766776212868,5.3186713,2928.0,2926.9,6.86931268]
["bitfinex","ETHUSD",1766776213064,0.9487,2928.1,2926.9,6.83514684]
["bitfinex","ETHUSD",1766776213768,4.4216713,2928.0,2926.9,6.83514684]
["bitfinex","ETHUSD",1766776214364,0.001,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766776217282,0.001,2927.7,2926.9,3.41856275]
["bitfinex","ETHUSD",1766776217490,4.4216713,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766776217657,4.4216713,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766776218755,4.4216713,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766776218956,4.4216713,2927.4,2926.8,0.036167]
["bitfinex","ETHUSD",1766776219182,5.3585713,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766776223257,5.3595713,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766776225164,4.4216713,2927.2,2926.8,0.036167]
["bitfinex","ETHUSD",1766776225382,5.89552843,2927.4,2926.8,0.036167]
["bitfinex","ETHUSD",1766776225691,5.3595713,2927.4,2926.8,0.036167]
["bitfinex","ETHUSD",1766776231100,0.9379,2927.4,2926.8,0.036167]
["bitfinex","ETHUSD",1766776241937,0.9379,2928.1,2927.2,4.4216713]
["bitfinex","ETHUSD",1766776242206,0.001,2928.1,2927.3,0.93216117]
["bitfinex","ETHUSD",1766776242415,0.9379,2928.3,2927.3,0.93216117]
["bitfinex","ETHUSD",1766776242622,0.9379,2928.3,2927.4,3.41600054]
["bitfinex","ETHUSD",1766776242802,0.9379,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766776243513,0.001,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766776244081,0.001,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766776244284,0.001,2928.3,2927.6,0.44558301]
["bitfinex","ETHUSD",1766776244623,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766776244993,0.001,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766776245196,0.001,2928.7,2927.8,5.35382663]
["bitfinex","ETHUSD",1766776245509,0.9254,2928.9,2927.8,5.35382663]
["bitfinex","ETHUSD",1766776245510,5.3470713,2928.9,2927.9,0.42529997]
["bitfinex","ETHUSD",1766776245678,5.3470713,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766776246300,0.9254,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776246515,0.9254,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776247194,4.4216713,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776247381,0.9254,2928.8,2927.9,3.44955807]
["bitfinex","ETHUSD",1766776248011,0.9254,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776248215,0.001,2929.0,2928.0,6.83060108]
["bitfinex","ETHUSD",1766776248384,0.9264,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776249110,0.001,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776250010,0.9264,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776251209,0.9254,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776251387,1.45993007,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766776251587,1.45993007,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766776251782,1.45993007,2928.8,2928.0,3.44942287]
["bitfinex","ETHUSD",1766776252005,1.45993007,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766776252208,1.45993007,2928.8,2927.9,3.44950647]
["bitfinex","ETHUSD",1766776252384,1.45993007,2928.8,2928.0,0.43475065]
["bitfinex","ETHUSD",1766776252585,1.45993007,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776257115,1.45993007,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766776257320,1.45993007,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776257524,1.45993007,2928.8,2928.0,0.897]
["bitfinex","ETHUSD",1766776257720,1.46093007,2928.8,2928.0,0.897]
["bitfinex","ETHUSD",1766776257938,1.46093007,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776262900,0.9264,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776270955,0.9264,2928.8,2928.0,0.899]
["bitfinex","ETHUSD",1766776271254,0.9264,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776279761,0.9264,2928.8,2928.0,0.036153]
["bitfinex","ETHUSD",1766776280570,0.97,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776280870,0.97,2928.6,2928.0,0.036153]
["bitfinex","ETHUSD",1766776281038,0.97,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766776286270,0.97,2928.6,2928.0,0.036153]
["bitfinex","ETHUSD",1766776286572,0.97,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776286767,0.53899007,2928.7,2927.5,3.41578552]
["bitfinex","ETHUSD",1766776286768,0.97,2928.4,2927.5,3.41578552]
["bitfinex","ETHUSD",1766776286971,0.97,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766776289974,0.97,2928.4,2927.6,6.83150428]
["bitfinex","ETHUSD",1766776290176,0.97,2928.7,2927.6,11.25040498]
["bitfinex","ETHUSD",1766776290948,0.97,2928.7,2927.6,6.83150428]
["bitfinex","ETHUSD",1766776291477,0.97,2928.7,2927.8,3.41553384]
["bitfinex","ETHUSD",1766776291678,0.97,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776295279,0.97,2928.7,2927.9,3.44956373]
["bitfinex","ETHUSD",1766776297383,0.97,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776297877,0.97,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766776298050,0.97,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766776298250,0.97,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776299059,0.97,2928.5,2927.7,3.41560441]
["bitfinex","ETHUSD",1766776299377,0.97,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766776299578,0.97,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766776304084,0.9312,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1766776309575,0.9302,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766776309775,0.9302,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766776309985,0.9302,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766776311596,5.35036981,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766776311903,0.9302,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1766776312679,0.9302,2928.5,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776312984,0.9302,2928.4,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776315206,0.58853799,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766776315207,4.42016981,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766776315413,0.9302,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766776316593,0.9302,2928.2,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776318869,0.9302,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766776320589,0.9302,2928.2,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776320785,0.9312,2928.7,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776321211,5.35136981,2928.7,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776321806,0.9302,2928.4,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776321970,0.9302,2928.2,2927.8,0.897]
["bitfinex","ETHUSD",1766776322513,0.9302,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766776323008,0.9302,2928.2,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776330205,0.9312,2928.2,2927.9,0.03615417]
["bitfinex","ETHUSD",1766776333915,0.9312,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766776339527,0.9479,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766776340021,0.9479,2928.2,2927.6,0.897]
["bitfinex","ETHUSD",1766776340322,1.48812501,2928.2,2927.6,0.897]
["bitfinex","ETHUSD",1766776340531,0.9479,2928.2,2927.6,0.897]
["bitfinex","ETHUSD",1766776340746,0.9479,2928.2,2927.6,4.31272787]
["bitfinex","ETHUSD",1766776341240,0.9479,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766776342198,0.9479,2928.2,2927.6,4.31272787]
["bitfinex","ETHUSD",1766776345210,0.9479,2928.2,2927.6,0.897]
["bitfinex","ETHUSD",1766776345726,0.9479,2928.2,2927.6,4.31275081]
["bitfinex","ETHUSD",1766776345948,0.9479,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766776346804,0.03418033,2928.1,2927.6,0.897]
["bitfinex","ETHUSD",1766776347019,0.03418033,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766776351638,0.9479,2927.8,2926.9,7.24856956]
["bitfinex","ETHUSD",1766776351931,5.94757242,2927.7,2927.0,3.43352744]
["bitfinex","ETHUSD",1766776352133,0.99059563,2927.7,2927.1,3.41634567]
["bitfinex","ETHUSD",1766776352319,0.99059563,2927.7,2927.2,0.01706434]
["bitfinex","ETHUSD",1766776352634,0.99059563,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1766776352803,1.53167217,2927.7,2927.1,0.01706434]
["bitfinex","ETHUSD",1766776353204,0.99059563,2927.7,2927.1,3.43341379]
["bitfinex","ETHUSD",1766776353636,0.99059563,2927.7,2927.1,0.01706434]
["bitfinex","ETHUSD",1766776356610,0.99059563,2927.7,2927.2,0.01706551]
["bitfinex","ETHUSD",1766776356816,0.99059563,2927.7,2927.1,3.43341546]
["bitfinex","ETHUSD",1766776357850,5.41076544,2927.7,2927.1,3.43341546]
["bitfinex","ETHUSD",1766776358142,5.36806981,2927.2,2926.5,0.899]
["bitfinex","ETHUSD",1766776358454,4.42016981,2927.0,2926.6,0.01707835]
["bitfinex","ETHUSD",1766776358639,5.36806981,2927.2,2926.5,0.899]
["bitfinex","ETHUSD",1766776359232,0.9479,2927.2,2926.6,0.01707835]
["bitfinex","ETHUSD",1766776359427,0.04270146,2927.3,2926.6,3.43594435]
["bitfinex","ETHUSD",1766776360630,0.04270146,2927.3,2926.6,0.01907835]
["bitfinex","ETHUSD",1766776361746,0.58377859,2927.3,2926.6,0.01907835]
["bitfinex","ETHUSD",1766776361915,0.9479,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766776362260,0.9479,2927.2,2926.7,0.01907776]
["bitfinex","ETHUSD",1766776362417,0.04270438,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766776362618,0.99060438,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766776362948,0.9479,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766776365213,4.42016981,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766776367658,4.42016981,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766776370022,0.9511,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766776370320,0.0427073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766776370519,0.9938073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766776375054,0.9948073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766776383947,0.9948073,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766776384153,0.9511,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766776384367,0.99381167,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776385190,0.9511,2926.6,2926.0,3.41960278]
["bitfinex","ETHUSD",1766776386191,0.9511,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776388859,0.04271021,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766776389258,0.04270876,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766776389559,0.001,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776392295,0.9521,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776392467,0.04271313,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766776400474,0.04270876,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766776400997,0.9507,2927.2,2926.0,6.83726998]
["bitfinex","ETHUSD",1766776401196,0.9507,2927.2,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776403767,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776405096,0.001,2926.6,2926.1,3.45168832]
["bitfinex","ETHUSD",1766776406199,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776407494,0.001,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776407697,0.9517,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776408100,0.9517,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776408300,0.9517,2926.6,2926.0,0.47136859]
["bitfinex","ETHUSD",1766776414978,0.9517,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776416102,0.9517,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766776418596,0.9517,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776430020,5.37744506,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776430423,4.42674506,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776430621,0.9403,2926.5,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776446111,0.9403,2926.3,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776447747,5.36704506,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776447935,0.001,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776452146,0.9413,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776452359,0.001,2926.9,2926.1,0.43519248]
["bitfinex","ETHUSD",1766776452568,0.001,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766776452728,4.42674506,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766776453135,4.42574506,2926.7,2926.2,0.898]
["bitfinex","ETHUSD",1766776453434,5.90274957,2926.7,2926.2,0.93217401]
["bitfinex","ETHUSD",1766776453654,5.36604506,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776454760,5.34784506,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776456261,4.42674506,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776456461,0.9211,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776457864,5.34684506,2926.7,2926.2,0.898]
["bitfinex","ETHUSD",1766776460564,5.34684506,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776460867,0.9211,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776461073,0.9211,2926.6,2926.0,0.9]
["bitfinex","ETHUSD",1766776461250,0.9211,2926.6,2926.0,1.36594226]
["bitfinex","ETHUSD",1766776462572,0.001,2926.9,2926.0,1.36594226]
["bitfinex","ETHUSD",1766776462573,0.9211,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766776462744,0.9211,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766776462945,0.9211,2926.2,2925.7,0.03617985]
["bitfinex","ETHUSD",1766776463166,0.9211,2926.2,2925.8,0.03417868]
["bitfinex","ETHUSD",1766776463372,0.9211,2926.2,2925.7,0.03617985]
["bitfinex","ETHUSD",1766776466183,1.45578451,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766776467045,4.42574506,2926.4,2925.7,0.03617985]
["bitfinex","ETHUSD",1766776467247,5.34684506,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766776467456,0.9211,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766776467654,0.9211,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1766776468357,0.9211,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766776468763,4.42574506,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766776468964,5.34684506,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766776470343,4.42574506,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766776471152,5.34684506,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766776471351,0.53468451,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766776474377,0.9211,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766776474378,0.9211,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766776474873,0.9211,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766776476100,0.9211,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766776479967,5.34684506,2925.6,2925.0,0.898]
["bitfinex","ETHUSD",1766776480294,0.53468451,2925.5,2925.0,0.898]
["bitfinex","ETHUSD",1766776480491,5.34684506,2925.6,2925.0,0.898]
["bitfinex","ETHUSD",1766776480977,5.34684506,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766776481592,5.34684506,2925.6,2925.0,0.898]
["bitfinex","ETHUSD",1766776482392,5.34684506,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766776482696,5.34684506,2925.6,2925.0,0.898]
["bitfinex","ETHUSD",1766776482999,5.34684506,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766776483199,5.34684506,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766776485197,4.42674506,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766776487174,0.9824,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766776502815,0.9814,2925.6,2924.8,0.9]
["bitfinex","ETHUSD",1766776503116,0.9814,2925.4,2924.8,0.9]
["bitfinex","ETHUSD",1766776503288,0.9814,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766776503483,0.9814,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766776503710,0.9814,2925.0,2924.5,0.03619387]
["bitfinex","ETHUSD",1766776505007,0.03420145,2924.9,2924.5,0.03619387]
["bitfinex","ETHUSD",1766776505308,0.03420145,2924.9,2924.5,0.93419387]
["bitfinex","ETHUSD",1766776505704,3.41804126,2925.7,2924.5,0.93419387]
["bitfinex","ETHUSD",1766776505705,0.03420145,2925.3,2924.5,4.78893912]
["bitfinex","ETHUSD",1766776505906,0.03420145,2925.5,2924.5,4.78893912]
["bitfinex","ETHUSD",1766776506404,0.03420145,2925.5,2924.5,8.20832704]
["bitfinex","ETHUSD",1766776506610,0.9814,2925.6,2924.5,8.17413317]
["bitfinex","ETHUSD",1766776506812,1.01560145,2925.5,2924.5,8.17413317]
["bitfinex","ETHUSD",1766776507013,1.01560145,2925.5,2924.6,0.46971406]
["bitfinex","ETHUSD",1766776507922,0.03420145,2925.5,2924.6,0.46971406]
["bitfinex","ETHUSD",1766776508128,0.9824,2925.8,2924.6,0.46971406]
["bitfinex","ETHUSD",1766776508300,0.03420145,2925.7,2924.6,0.46971406]
["bitfinex","ETHUSD",1766776508999,0.03420145,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1766776509210,1.01560145,2925.7,2924.8,0.469552]
["bitfinex","ETHUSD",1766776511412,4.42802287,2925.6,2924.8,0.93219037]
["bitfinex","ETHUSD",1766776511631,1.01560145,2925.5,2924.8,0.93219037]
["bitfinex","ETHUSD",1766776512309,1.01560145,2925.5,2924.8,0.898]
["bitfinex","ETHUSD",1766776513739,1.01560145,2925.5,2924.8,0.9]
["bitfinex","ETHUSD",1766776514825,1.01560145,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766776515031,0.972,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766776515206,1.00620145,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766776520736,1.00720145,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766776527440,1.00720145,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766776527643,0.972,2924.9,2924.3,0.00246041]
["bitfinex","ETHUSD",1766776527857,4.42802287,2925.0,2923.9,0.898]
["bitfinex","ETHUSD",1766776527858,0.972,2924.7,2923.9,0.898]
["bitfinex","ETHUSD",1766776528160,1.01474088,2924.6,2924.0,0.01936117]
["bitfinex","ETHUSD",1766776528346,0.04274088,2924.6,2924.0,0.01936117]
["bitfinex","ETHUSD",1766776528535,0.04273942,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766776529255,0.04273942,2924.7,2924.0,3.43930072]
["bitfinex","ETHUSD",1766776529256,0.04273942,2924.7,2924.0,0.01936117]
["bitfinex","ETHUSD",1766776529647,0.972,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766776529843,1.55474756,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766776530376,0.972,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766776530523,0.972,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766776530729,0.972,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1766776531741,0.972,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1766776531950,0.04274965,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766776532351,0.972,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1766776535769,0.04274965,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766776536074,0.972,2923.6,2922.6,4.31954269]
["bitfinex","ETHUSD",1766776536281,0.972,2924.2,2922.7,0.93221493]
["bitfinex","ETHUSD",1766776536446,0.972,2924.0,2923.0,3.42111945]
["bitfinex","ETHUSD",1766776536766,1.01403422,2923.9,2922.7,0.898]
["bitfinex","ETHUSD",1766776536944,1.01403422,2923.9,2922.8,3.42131215]
["bitfinex","ETHUSD",1766776537142,1.01403422,2923.9,2922.9,3.45540379]
["bitfinex","ETHUSD",1766776537344,1.01403422,2923.9,2923.0,3.42112047]
["bitfinex","ETHUSD",1766776537530,1.01403422,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766776537731,1.01403422,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766776538057,1.01403422,2923.9,2922.9,3.45539362]
["bitfinex","ETHUSD",1766776538264,1.01403422,2923.9,2922.9,0.03421259]
["bitfinex","ETHUSD",1766776539177,1.01403422,2923.9,2922.7,4.31943709]
["bitfinex","ETHUSD",1766776539356,0.972,2923.4,2922.7,0.898]
["bitfinex","ETHUSD",1766776539562,4.42802287,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766776539759,0.972,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766776539939,1.55403651,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766776540135,0.972,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766776540438,0.972,2922.4,2921.3,0.03423133]
["bitfinex","ETHUSD",1766776540643,4.42802287,2922.8,2921.3,0.898]
["bitfinex","ETHUSD",1766776540644,0.972,2922.2,2921.3,0.898]
["bitfinex","ETHUSD",1766776540845,0.972,2922.2,2921.4,3.89292394]
["bitfinex","ETHUSD",1766776541187,1.01403422,2922.1,2921.4,3.89292394]
["bitfinex","ETHUSD",1766776541361,1.01403422,2922.1,2921.4,0.46997651]
["bitfinex","ETHUSD",1766776541561,1.01403422,2922.1,2921.4,3.89296103]
["bitfinex","ETHUSD",1766776541871,1.01403422,2922.1,2921.5,0.43513663]
["bitfinex","ETHUSD",1766776542167,1.01403422,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766776542575,1.01403422,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766776543160,0.972,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766776545192,0.04203422,2922.0,2921.7,0.002]
["bitfinex","ETHUSD",1766776545673,0.9915,2921.9,2921.7,0.002]
["bitfinex","ETHUSD",1766776547871,0.9915,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766776548067,0.04203422,2922.2,2921.7,0.002]
["bitfinex","ETHUSD",1766776549185,1.03353422,2922.2,2921.7,0.002]
["bitfinex","ETHUSD",1766776550384,0.9915,2922.0,2920.7,0.899]
["bitfinex","ETHUSD",1766776550573,4.42802287,2922.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766776550574,0.9915,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766776550877,4.42802287,2922.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766776550878,1.03353422,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766776551197,1.03353422,2921.7,2920.9,3.42359412]
["bitfinex","ETHUSD",1766776551350,1.03353422,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766776551749,1.03353422,2921.7,2921.0,3.45771501]
["bitfinex","ETHUSD",1766776551984,1.03353422,2921.7,2921.0,3.45766496]
["bitfinex","ETHUSD",1766776552172,0.9915,2922.3,2921.0,11.30917293]
["bitfinex","ETHUSD",1766776552372,0.9915,2922.3,2921.0,11.27493808]
["bitfinex","ETHUSD",1766776553454,0.9915,2922.3,2921.1,0.03423367]
["bitfinex","ETHUSD",1766776553657,0.9915,2922.3,2921.1,0.93323367]
["bitfinex","ETHUSD",1766776553888,0.9915,2922.2,2921.1,0.93323367]
["bitfinex","ETHUSD",1766776554063,4.43955762,2921.8,2921.1,0.93323367]
["bitfinex","ETHUSD",1766776554258,0.9915,2921.7,2921.1,0.93323367]
["bitfinex","ETHUSD",1766776554583,0.9915,2921.7,2921.1,4.3565803]
["bitfinex","ETHUSD",1766776555572,4.43955762,2922.0,2921.1,7.7799482]
["bitfinex","ETHUSD",1766776555573,5.43105762,2922.0,2921.1,7.7799482]
["bitfinex","ETHUSD",1766776555885,5.43105762,2922.0,2921.1,7.74571453]
["bitfinex","ETHUSD",1766776556088,0.05,2923.4,2921.2,6.88066571]
["bitfinex","ETHUSD",1766776556288,0.05,2923.4,2921.8,4.43955762]
["bitfinex","ETHUSD",1766776556473,0.9915,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766776556788,0.9915,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766776558893,0.9915,2922.4,2921.8,3.45675584]
["bitfinex","ETHUSD",1766776560498,0.9915,2923.1,2921.8,6.87930358]
["bitfinex","ETHUSD",1766776560703,0.9915,2923.0,2921.8,6.84507811]
["bitfinex","ETHUSD",1766776561664,0.9915,2923.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766776562865,0.9915,2923.0,2922.0,3.42231348]
["bitfinex","ETHUSD",1766776563066,0.9915,2923.0,2922.1,0.03422196]
["bitfinex","ETHUSD",1766776563475,4.06476505,2923.1,2922.1,0.03422196]
["bitfinex","ETHUSD",1766776563476,0.9915,2922.8,2922.1,0.03422196]
["bitfinex","ETHUSD",1766776563798,0.9915,2923.1,2922.2,0.899]
["bitfinex","ETHUSD",1766776564000,0.9915,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766776565106,0.9915,2923.1,2922.4,6.8436901]
["bitfinex","ETHUSD",1766776565309,0.9915,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1766776565519,0.9915,2923.3,2922.5,0.03421727]
["bitfinex","ETHUSD",1766776566229,0.9915,2923.3,2922.3,3.42191984]
["bitfinex","ETHUSD",1766776566230,0.001,2923.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1766776566535,0.9915,2922.7,2921.4,4.3219334]
["bitfinex","ETHUSD",1766776566681,0.9915,2922.5,2921.6,3.45894542]
["bitfinex","ETHUSD",1766776566877,1.02575267,2922.4,2921.7,0.34589454]
["bitfinex","ETHUSD",1766776567081,1.02575267,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766776572005,1.02575267,2922.4,2921.7,0.34589454]
["bitfinex","ETHUSD",1766776572208,1.02575267,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766776574421,1.02675267,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766776574828,1.02675267,2922.4,2921.8,3.4567693]
["bitfinex","ETHUSD",1766776574996,0.9767,2923.0,2921.9,0.899]
["bitfinex","ETHUSD",1766776575321,0.9767,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766776577235,0.9767,2923.0,2922.0,3.45648623]
["bitfinex","ETHUSD",1766776577431,0.9767,2923.0,2922.1,0.49040626]
["bitfinex","ETHUSD",1766776577600,0.9767,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766776578500,0.001,2923.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1766776579431,0.9777,2923.1,2922.2,3.45626287]
["bitfinex","ETHUSD",1766776582615,0.9777,2923.1,2922.2,11.31432028]
["bitfinex","ETHUSD",1766776582824,0.9777,2923.1,2922.3,0.38047672]
["bitfinex","ETHUSD",1766776583830,0.9777,2923.1,2922.3,3.80242571]
["bitfinex","ETHUSD",1766776584404,0.9777,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766776585436,0.9777,2923.1,2922.3,0.38047672]
["bitfinex","ETHUSD",1766776585607,0.9767,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766776586009,0.9767,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1766776586813,0.9767,2923.0,2922.4,3.42181898]
["bitfinex","ETHUSD",1766776587013,0.9767,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766776587440,0.001,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766776587953,0.9767,2923.5,2922.6,4.43597816]
["bitfinex","ETHUSD",1766776588123,0.9767,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1766776588324,0.9767,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766776588519,0.9767,2923.5,2922.6,0.0342161]
["bitfinex","ETHUSD",1766776590346,0.9767,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1766776590638,0.9767,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766776591136,0.001,2923.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766776592346,0.001,2923.1,2922.8,3.45558915]
["bitfinex","ETHUSD",1766776595219,0.001,2923.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766776595438,0.001,2923.1,2922.6,3.42154379]
["bitfinex","ETHUSD",1766776595638,0.001,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766776596335,0.001,2923.1,2922.7,3.45569942]
["bitfinex","ETHUSD",1766776597146,0.001,2923.1,2922.8,3.42137071]
["bitfinex","ETHUSD",1766776597349,0.001,2923.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766776599329,0.001,2923.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766776599530,0.001,2923.1,2922.8,0.03621376]
["bitfinex","ETHUSD",1766776601135,0.001,2923.1,2922.8,3.45757625]
["bitfinex","ETHUSD",1766776601657,0.001,2923.1,2922.8,0.03621376]
["bitfinex","ETHUSD",1766776603754,0.9767,2923.5,2922.8,3.8033173]
["bitfinex","ETHUSD",1766776603957,0.9767,2923.5,2922.8,7.22469406]
["bitfinex","ETHUSD",1766776604140,0.9767,2923.5,2922.8,7.1904803]
["bitfinex","ETHUSD",1766776604972,0.9767,2923.5,2922.8,3.76910354]
["bitfinex","ETHUSD",1766776605165,0.9767,2923.5,2922.9,0.55932632]
["bitfinex","ETHUSD",1766776606062,0.9767,2923.5,2922.9,3.98055567]
["bitfinex","ETHUSD",1766776607354,0.9777,2923.5,2922.9,3.98055567]
["bitfinex","ETHUSD",1766776607524,0.001,2923.5,2922.9,3.98055567]
["bitfinex","ETHUSD",1766776608463,0.001,2924.1,2923.0,0.899]
["bitfinex","ETHUSD",1766776608628,0.001,2924.1,2923.4,4.43597816]
["bitfinex","ETHUSD",1766776608832,0.001,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766776609028,0.001,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766776609268,0.9978,2924.3,2923.4,4.4701849]
["bitfinex","ETHUSD",1766776609269,0.001,2924.3,2923.4,4.4701849]
["bitfinex","ETHUSD",1766776609468,0.001,2924.3,2923.5,0.899]
["bitfinex","ETHUSD",1766776609755,0.001,2924.3,2923.6,0.55931813]
["bitfinex","ETHUSD",1766776610430,0.001,2924.3,2923.6,6.87504955]
["bitfinex","ETHUSD",1766776610736,0.001,2924.3,2923.6,3.4204046]
["bitfinex","ETHUSD",1766776610943,0.001,2924.3,2923.6,3.454609]
["bitfinex","ETHUSD",1766776612367,0.8270593,2924.5,2923.6,3.454609]
["bitfinex","ETHUSD",1766776612737,5.26303746,2924.5,2923.6,3.454609]
["bitfinex","ETHUSD",1766776613132,5.43377816,2924.7,2923.6,6.87504955]
["bitfinex","ETHUSD",1766776613440,0.9978,2924.7,2923.6,6.84084515]
["bitfinex","ETHUSD",1766776613779,0.9978,2924.7,2923.7,0.03420323]
["bitfinex","ETHUSD",1766776613968,0.9968,2924.4,2923.6,3.4204046]
["bitfinex","ETHUSD",1766776614157,0.9968,2924.4,2923.6,3.85234506]
["bitfinex","ETHUSD",1766776615971,0.9968,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766776616867,0.9968,2924.4,2923.7,3.45441445]
["bitfinex","ETHUSD",1766776621583,0.9968,2924.4,2923.7,6.87473801]
["bitfinex","ETHUSD",1766776621887,0.9968,2924.4,2923.7,6.84053478]
["bitfinex","ETHUSD",1766776622075,0.9968,2924.4,2923.8,0.47314458]
["bitfinex","ETHUSD",1766776622573,0.9968,2924.4,2923.8,3.89329448]
["bitfinex","ETHUSD",1766776622949,0.9968,2924.4,2923.8,0.47314458]
["bitfinex","ETHUSD",1766776623452,0.9968,2924.4,2923.8,3.89331971]
["bitfinex","ETHUSD",1766776623947,0.9968,2924.4,2923.8,0.47314458]
["bitfinex","ETHUSD",1766776624156,0.9968,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766776624374,0.9968,2924.4,2923.8,3.45438788]
["bitfinex","ETHUSD",1766776624560,0.9968,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766776624765,0.9968,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766776625066,0.9968,2924.4,2923.8,3.42020268]
["bitfinex","ETHUSD",1766776625272,0.9968,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766776625475,0.9968,2924.4,2923.7,3.42026511]
["bitfinex","ETHUSD",1766776625476,0.9968,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766776626372,0.9968,2924.2,2923.5,0.901]
["bitfinex","ETHUSD",1766776626570,0.9968,2924.2,2923.5,0.43417127]
["bitfinex","ETHUSD",1766776627955,0.9968,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766776629368,0.9968,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766776639703,0.9968,2924.2,2923.5,3.45665721]
["bitfinex","ETHUSD",1766776639897,0.9099,2924.4,2923.5,6.87721476]
["bitfinex","ETHUSD",1766776640100,0.9099,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766776640801,0.9099,2924.4,2923.7,0.899]
["bitfinex","ETHUSD",1766776641000,0.9099,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766776641710,0.001,2924.5,2923.8,3.45438089]
["bitfinex","ETHUSD",1766776641894,0.9109,2924.7,2923.8,6.87458747]
["bitfinex","ETHUSD",1766776642075,0.9109,2924.7,2923.8,6.84038541]
["bitfinex","ETHUSD",1766776642580,0.001,2925.1,2923.8,11.27287545]
["bitfinex","ETHUSD",1766776642776,0.001,2925.1,2923.8,18.11328861]
["bitfinex","ETHUSD",1766776643104,0.9099,2925.0,2923.8,10.26059199]
["bitfinex","ETHUSD",1766776643715,0.9099,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1766776643878,0.9099,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766776644077,0.9099,2925.0,2924.2,0.899]
["bitfinex","ETHUSD",1766776644279,0.9099,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766776645006,0.001,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766776645308,0.001,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766776646613,0.001,2925.0,2924.4,3.41950485]
["bitfinex","ETHUSD",1766776646780,0.001,2925.0,2924.5,0.37956398]
["bitfinex","ETHUSD",1766776648812,0.001,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1766776648996,0.9109,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766776651983,0.9109,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766776652685,0.9109,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776652883,0.9109,2925.3,2924.6,0.37954133]
["bitfinex","ETHUSD",1766776655189,0.9109,2925.3,2924.6,3.79876523]
["bitfinex","ETHUSD",1766776655718,0.9109,2925.3,2924.6,0.37954133]
["bitfinex","ETHUSD",1766776656818,0.9109,2925.3,2924.6,3.45345538]
["bitfinex","ETHUSD",1766776657208,0.9109,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776658220,0.9109,2925.3,2924.6,3.4534527]
["bitfinex","ETHUSD",1766776662427,0.9109,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776665931,0.9109,2925.3,2924.6,3.45343078]
["bitfinex","ETHUSD",1766776668215,0.9109,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776670630,0.9109,2925.3,2924.6,3.45346207]
["bitfinex","ETHUSD",1766776670823,0.9109,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776675939,5.34029421,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776676824,0.9313,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776677750,0.9313,2925.2,2924.6,3.4534296]
["bitfinex","ETHUSD",1766776677956,0.001,2925.7,2924.7,5.67293717]
["bitfinex","ETHUSD",1766776677957,0.9313,2925.5,2924.7,5.67293717]
["bitfinex","ETHUSD",1766776678121,0.9313,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766776678321,0.9323,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766776678640,0.001,2925.7,2924.9,4.42939421]
["bitfinex","ETHUSD",1766776678946,0.9323,2925.8,2925.1,3.41868654]
["bitfinex","ETHUSD",1766776679149,0.001,2925.3,2925.2,0.03418569]
["bitfinex","ETHUSD",1766776680448,0.001,2925.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766776680665,4.42939421,2925.2,2924.5,3.42135574]
["bitfinex","ETHUSD",1766776680821,4.42939421,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776681025,5.36069421,2925.0,2924.5,0.9]
["bitfinex","ETHUSD",1766776681223,0.9313,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766776683153,0.9313,2924.9,2924.5,0.03619387]
["bitfinex","ETHUSD",1766776683452,4.42939421,2925.2,2924.5,0.03619387]
["bitfinex","ETHUSD",1766776683453,0.9313,2925.2,2924.5,0.03619387]
["bitfinex","ETHUSD",1766776685353,0.9313,2925.2,2924.6,3.41927101]
["bitfinex","ETHUSD",1766776685558,0.9313,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766776686152,0.001,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766776686360,4.42939421,2925.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1766776686567,4.42939421,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766776686765,4.42939421,2925.6,2924.6,6.83854202]
["bitfinex","ETHUSD",1766776687128,5.36069421,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766776687460,0.9313,2925.6,2924.6,0.03419271]
["bitfinex","ETHUSD",1766776687635,0.9323,2925.8,2924.6,4.46358692]
["bitfinex","ETHUSD",1766776689158,0.9323,2925.8,2924.7,10.2574623]
["bitfinex","ETHUSD",1766776689349,0.9323,2925.8,2924.8,0.93219037]
["bitfinex","ETHUSD",1766776691560,0.9323,2925.8,2924.9,6.8378406]
["bitfinex","ETHUSD",1766776691765,0.9323,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766776693344,0.9323,2925.8,2925.0,3.45289476]
["bitfinex","ETHUSD",1766776694761,5.36169421,2925.8,2925.0,3.45289476]
["bitfinex","ETHUSD",1766776694963,0.9751,2925.7,2925.0,3.45289476]
["bitfinex","ETHUSD",1766776697054,0.9751,2925.7,2925.0,6.87169817]
["bitfinex","ETHUSD",1766776697234,0.9751,2925.7,2925.0,6.83751014]
["bitfinex","ETHUSD",1766776697863,0.9751,2925.7,2925.0,3.41870673]
["bitfinex","ETHUSD",1766776698065,0.9751,2925.7,2925.0,3.45289476]
["bitfinex","ETHUSD",1766776699162,0.9761,2925.7,2925.0,3.45289476]
["bitfinex","ETHUSD",1766776699765,0.9761,2925.7,2925.0,6.87169817]
["bitfinex","ETHUSD",1766776699962,0.9761,2925.7,2925.0,6.83751014]
["bitfinex","ETHUSD",1766776700264,0.9761,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766776708873,0.9761,2925.7,2925.1,3.45284936]
["bitfinex","ETHUSD",1766776710574,0.9761,2925.7,2925.1,6.8715359]
["bitfinex","ETHUSD",1766776710871,0.9761,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1766776711177,0.9761,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766776712576,0.9761,2925.7,2925.0,0.03618803]
["bitfinex","ETHUSD",1766776713574,0.9761,2925.7,2925.1,3.41868654]
["bitfinex","ETHUSD",1766776713781,0.9761,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766776715473,0.9761,2925.7,2925.2,3.45274332]
["bitfinex","ETHUSD",1766776723068,0.9761,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766776723269,0.9761,2925.7,2925.0,0.03618803]
["bitfinex","ETHUSD",1766776724588,0.9761,2925.7,2925.0,3.45498138]
["bitfinex","ETHUSD",1766776724884,0.9761,2925.7,2925.1,3.76418468]
["bitfinex","ETHUSD",1766776725185,0.9761,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766776731994,0.9761,2925.7,2925.2,3.45273541]
["bitfinex","ETHUSD",1766776733923,0.9615,2926.2,2925.3,0.898]
["bitfinex","ETHUSD",1766776734067,0.9615,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766776734782,0.9615,2926.5,2925.7,4.42939421]
["bitfinex","ETHUSD",1766776735089,0.9615,2926.5,2925.8,0.93217868]
["bitfinex","ETHUSD",1766776735865,0.9615,2926.5,2925.9,3.4177518]
["bitfinex","ETHUSD",1766776736191,0.9615,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766776736391,0.9615,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776736572,0.9615,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766776736773,0.9615,2926.5,2925.9,0.37967565]
["bitfinex","ETHUSD",1766776736973,0.001,2926.2,2925.9,0.37967565]
["bitfinex","ETHUSD",1766776738192,0.001,2926.2,2926.0,3.41763499]
["bitfinex","ETHUSD",1766776738492,0.001,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776738692,0.9615,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776738899,0.9615,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766776739494,0.9615,2926.7,2925.8,4.31584012]
["bitfinex","ETHUSD",1766776739998,0.9615,2926.7,2925.9,3.41774988]
["bitfinex","ETHUSD",1766776740198,0.9615,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766776742374,0.9615,2926.7,2926.0,3.45181047]
["bitfinex","ETHUSD",1766776742574,0.9615,2926.7,2926.1,0.34518105]
["bitfinex","ETHUSD",1766776742787,0.9615,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766776747600,0.9615,2926.7,2925.5,3.4181512]
["bitfinex","ETHUSD",1766776747601,0.9605,2926.3,2925.5,3.4181512]
["bitfinex","ETHUSD",1766776747768,0.9605,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766776747973,0.9605,2926.1,2925.4,0.898]
["bitfinex","ETHUSD",1766776748196,0.9605,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766776748606,0.9605,2926.1,2925.6,3.41810226]
["bitfinex","ETHUSD",1766776748794,0.9605,2926.1,2925.7,0.3794083]
["bitfinex","ETHUSD",1766776750606,0.03417401,2926.6,2925.7,0.3794083]
["bitfinex","ETHUSD",1766776750786,0.82767401,2926.7,2925.8,6.83573722]
["bitfinex","ETHUSD",1766776750979,0.82767401,2926.7,2925.9,0.93217751]
["bitfinex","ETHUSD",1766776751180,0.82767401,2926.7,2926.0,0.41051362]
["bitfinex","ETHUSD",1766776751390,0.82767401,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776758015,0.82867401,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776761719,0.82867401,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776762787,0.82867401,2926.7,2926.0,3.45381124]
["bitfinex","ETHUSD",1766776763017,0.9764,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776778433,0.9764,2926.6,2926.0,3.45378799]
["bitfinex","ETHUSD",1766776778752,0.9764,2926.6,2926.0,0.03617634]
["bitfinex","ETHUSD",1766776781455,4.42549151,2926.3,2925.6,0.9]
["bitfinex","ETHUSD",1766776781618,1.01057634,2926.2,2925.6,0.9]
["bitfinex","ETHUSD",1766776781938,1.01057634,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776783231,0.9764,2926.2,2925.8,3.41780719]
["bitfinex","ETHUSD",1766776783431,0.9764,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766776784016,0.9764,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766776784634,0.9301,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766776784944,0.9301,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776785109,0.9301,2926.3,2925.7,3.45215182]
["bitfinex","ETHUSD",1766776786827,0.5,2926.1,2925.7,3.45215182]
["bitfinex","ETHUSD",1766776787315,0.5,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776788316,0.5,2926.1,2925.7,3.45214953]
["bitfinex","ETHUSD",1766776792248,0.5,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776794461,0.5,2926.1,2925.7,3.45214466]
["bitfinex","ETHUSD",1766776796253,0.5,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776797158,0.5,2926.1,2925.7,3.45216301]
["bitfinex","ETHUSD",1766776801126,0.5,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776801333,1.4797,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776802034,1.4797,2926.1,2925.7,3.45215485]
["bitfinex","ETHUSD",1766776802235,1.4797,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776802652,1.4797,2926.1,2925.7,3.45215829]
["bitfinex","ETHUSD",1766776805070,0.5,2926.1,2925.7,3.45215829]
["bitfinex","ETHUSD",1766776806061,0.501,2926.1,2925.7,3.45215829]
["bitfinex","ETHUSD",1766776806633,0.501,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776808558,1.4807,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766776810767,1.4807,2926.1,2925.7,3.45211447]
["bitfinex","ETHUSD",1766776811774,0.501,2926.1,2925.7,3.45211447]
["bitfinex","ETHUSD",1766776811944,0.9797,2926.4,2925.7,6.8700999]
["bitfinex","ETHUSD",1766776812254,0.9797,2926.4,2925.7,6.83592005]
["bitfinex","ETHUSD",1766776813442,0.9797,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766776814173,0.9807,2926.4,2925.9,3.4177518]
["bitfinex","ETHUSD",1766776814370,0.9807,2926.4,2926.0,0.37936939]
["bitfinex","ETHUSD",1766776823591,0.9807,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766776823780,0.9807,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776824086,0.9807,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766776825389,0.9807,2926.4,2925.9,3.45192037]
["bitfinex","ETHUSD",1766776826210,0.9807,2926.4,2925.9,6.86967217]
["bitfinex","ETHUSD",1766776826511,0.001,2926.4,2925.9,3.41774286]
["bitfinex","ETHUSD",1766776826664,0.001,2926.4,2925.9,3.45192037]
["bitfinex","ETHUSD",1766776826870,0.9637,2926.4,2925.9,3.45192037]
["bitfinex","ETHUSD",1766776829267,0.9637,2926.4,2925.9,6.86967217]
["bitfinex","ETHUSD",1766776829493,0.9637,2926.4,2925.9,3.41774286]
["bitfinex","ETHUSD",1766776829796,0.9637,2926.4,2926.0,0.37595063]
["bitfinex","ETHUSD",1766776830293,0.9637,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776831094,0.001,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766776831706,0.001,2926.4,2926.1,3.45167663]
["bitfinex","ETHUSD",1766776832097,0.9637,2926.9,2926.2,5.32402847]
["bitfinex","ETHUSD",1766776832407,0.9637,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766776834676,0.9637,2926.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1766776834880,0.9637,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766776837615,0.9637,2926.9,2926.6,3.41693432]
["bitfinex","ETHUSD",1766776837916,0.9637,2926.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766776838220,0.89005709,2926.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766776838521,0.9627,2927.2,2926.7,0.41056515]
["bitfinex","ETHUSD",1766776838886,0.001,2926.9,2926.7,0.41056515]
["bitfinex","ETHUSD",1766776839493,0.9637,2926.9,2926.7,0.41056515]
["bitfinex","ETHUSD",1766776848617,0.9637,2926.9,2926.7,3.82737532]
["bitfinex","ETHUSD",1766776848816,0.9637,2926.9,2926.7,0.41056515]
["bitfinex","ETHUSD",1766776849017,0.001,2926.9,2926.8,0.37934509]
["bitfinex","ETHUSD",1766776851233,0.001,2926.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766776851814,0.001,2926.9,2926.8,0.034167]
["bitfinex","ETHUSD",1766776852028,0.001,2926.9,2926.6,3.45104144]
["bitfinex","ETHUSD",1766776854130,0.001,2926.9,2926.6,3.45110009]
["bitfinex","ETHUSD",1766776855034,0.001,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766776855205,0.9617,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766776855543,0.9617,2926.9,2926.5,3.45320606]
["bitfinex","ETHUSD",1766776856942,0.9617,2926.9,2926.5,0.03617051]
["bitfinex","ETHUSD",1766776857744,0.9617,2926.9,2926.5,3.45321769]
["bitfinex","ETHUSD",1766776862617,0.9617,2926.9,2926.5,0.03617051]
["bitfinex","ETHUSD",1766776863664,0.9617,2926.9,2926.5,3.45320931]
["bitfinex","ETHUSD",1766776864154,0.9617,2926.9,2926.5,0.03617051]
["bitfinex","ETHUSD",1766776864633,0.9607,2926.7,2926.2,3.41734228]
["bitfinex","ETHUSD",1766776864838,0.9607,2926.7,2926.3,3.45145589]
["bitfinex","ETHUSD",1766776865533,0.001,2926.9,2926.3,6.86874051]
["bitfinex","ETHUSD",1766776865734,0.9607,2927.2,2926.4,0.898]
["bitfinex","ETHUSD",1766776865933,0.9607,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766776867560,0.001,2927.1,2926.6,3.41693432]
["bitfinex","ETHUSD",1766776867860,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766776869061,0.03517051,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766776870658,0.9617,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766776874673,0.9617,2927.1,2926.6,3.45107441]
["bitfinex","ETHUSD",1766776875171,0.9617,2927.1,2926.6,6.86800873]
["bitfinex","ETHUSD",1766776875468,0.001,2927.1,2926.6,6.83383939]
["bitfinex","ETHUSD",1766776875774,0.001,2927.1,2926.6,3.41690507]
["bitfinex","ETHUSD",1766776876076,0.001,2927.1,2926.6,6.86800873]
["bitfinex","ETHUSD",1766776876243,0.001,2927.1,2926.6,6.83383939]
["bitfinex","ETHUSD",1766776876444,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766776876775,0.001,2927.1,2926.7,3.45089608]
["bitfinex","ETHUSD",1766776879942,0.001,2927.4,2926.7,6.86771365]
["bitfinex","ETHUSD",1766776880277,0.001,2927.4,2926.7,11.25707295]
["bitfinex","ETHUSD",1766776881152,0.001,2927.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1766776881353,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766776883248,0.001,2927.4,2927.0,3.45057334]
["bitfinex","ETHUSD",1766776885376,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766776887195,0.001,2927.4,2927.0,3.45062466]
["bitfinex","ETHUSD",1766776890303,0.001,2927.4,2927.0,6.86709203]
["bitfinex","ETHUSD",1766776890575,0.001,2927.9,2927.1,4.42352747]
["bitfinex","ETHUSD",1766776890878,0.9426,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766776891089,0.9426,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766776891494,0.9426,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766776895808,0.9426,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766776896116,0.9426,2927.7,2926.0,0.002]
["bitfinex","ETHUSD",1766776896280,0.9426,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766776896481,0.9426,2927.6,2926.9,4.42352747]
["bitfinex","ETHUSD",1766776896802,0.001,2927.8,2927.1,3.41630586]
["bitfinex","ETHUSD",1766776896999,0.04369417,2927.8,2927.2,0.01706832]
["bitfinex","ETHUSD",1766776897309,0.001,2927.8,2927.2,0.01706832]
["bitfinex","ETHUSD",1766776897612,0.001,2927.8,2927.2,0.91406832]
["bitfinex","ETHUSD",1766776897793,0.001,2927.8,2927.3,3.41611724]
["bitfinex","ETHUSD",1766776898119,0.001,2927.8,2927.4,0.01706482]
["bitfinex","ETHUSD",1766776900615,0.98629417,2927.8,2927.2,0.897]
["bitfinex","ETHUSD",1766776900913,0.98629417,2927.8,2926.9,3.41652566]
["bitfinex","ETHUSD",1766776901120,0.9426,2927.6,2926.9,3.41652566]
["bitfinex","ETHUSD",1766776902120,0.9426,2927.6,2927.0,3.41644707]
["bitfinex","ETHUSD",1766776902617,0.9426,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766776902818,0.9426,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766776903612,0.9426,2927.2,2926.6,0.01908466]
["bitfinex","ETHUSD",1766776903807,0.9426,2927.7,2926.6,0.01908466]
["bitfinex","ETHUSD",1766776904008,0.9273,2927.5,2926.6,0.01908466]
["bitfinex","ETHUSD",1766776904202,0.9746,2927.4,2926.6,0.01908466]
["bitfinex","ETHUSD",1766776904787,0.9746,2927.4,2926.7,3.41681757]
["bitfinex","ETHUSD",1766776904998,0.9746,2927.4,2926.8,0.01707999]
["bitfinex","ETHUSD",1766776905394,0.9756,2927.4,2926.8,0.01707999]
["bitfinex","ETHUSD",1766776906926,0.9756,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766776907108,0.9756,2927.4,2927.0,0.01707649]
["bitfinex","ETHUSD",1766776908034,0.9756,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766776908229,0.97460146,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766776908431,0.9319,2927.1,2926.6,3.41884348]
["bitfinex","ETHUSD",1766776909314,0.9319,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766776909506,1.8726,2927.4,2926.8,3.41665106]
["bitfinex","ETHUSD",1766776909895,0.9756,2927.4,2926.9,3.41657918]
["bitfinex","ETHUSD",1766776910095,0.001,2927.4,2926.9,0.34165792]
["bitfinex","ETHUSD",1766776912329,0.001,2927.4,2926.9,3.75814413]
["bitfinex","ETHUSD",1766776913128,0.001,2927.4,2926.9,3.76014413]
["bitfinex","ETHUSD",1766776914532,0.97558979,2928.1,2927.0,5.32152747]
["bitfinex","ETHUSD",1766776914829,0.9329,2928.1,2927.1,0.41408415]
["bitfinex","ETHUSD",1766776916033,0.9329,2928.1,2927.2,4.42004046]
["bitfinex","ETHUSD",1766776916426,0.9329,2928.1,2927.3,6.83223448]
["bitfinex","ETHUSD",1766776919046,0.9329,2928.1,2927.1,3.83037285]
["bitfinex","ETHUSD",1766776919047,4.42004046,2927.9,2927.1,3.83037285]
["bitfinex","ETHUSD",1766776919346,0.9319,2927.7,2927.1,3.41626723]
["bitfinex","ETHUSD",1766776919944,0.9319,2927.7,2926.9,3.41847421]
["bitfinex","ETHUSD",1766776920145,0.9319,2927.7,2927.1,3.4162865]
["bitfinex","ETHUSD",1766776920515,0.04269708,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766776920720,0.9319,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766776920917,0.9319,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766776927078,1.8289,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776927370,0.97459708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766776931369,1.4319,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776933460,0.5,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776933661,0.97459563,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776934768,0.97459563,2927.7,2927.0,3.41846737]
["bitfinex","ETHUSD",1766776936676,0.97459563,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776942183,0.9319,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776942984,0.04269708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766776943188,0.96959708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766776945464,0.9269,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766776945664,0.9269,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766776967345,0.001,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776968143,0.9175,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776979256,0.9175,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776980262,0.04269708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766776980463,0.9165,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766776983358,0.9175,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766776986475,0.95919708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766776992549,1.4165,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776995480,1.4175,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766776996476,0.9394,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766777004302,0.501,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766777004303,0.9394,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766777005977,0.9394,2927.1,2926.3,4.31625458]
["bitfinex","ETHUSD",1766777006160,4.46468345,2927.3,2926.3,3.41925458]
["bitfinex","ETHUSD",1766777006161,0.9394,2926.9,2926.3,3.41925458]
["bitfinex","ETHUSD",1766777007672,0.9394,2926.9,2926.3,6.8365392]
["bitfinex","ETHUSD",1766777007873,0.9394,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1766777008112,0.9394,2926.9,2926.4,3.41712509]
["bitfinex","ETHUSD",1766777011509,0.9394,2927.3,2926.4,6.83429294]
["bitfinex","ETHUSD",1766777011693,0.9394,2927.1,2926.4,6.83429294]
["bitfinex","ETHUSD",1766777011873,0.9394,2927.1,2926.5,0.3878]
["bitfinex","ETHUSD",1766777012306,0.04270584,2927.0,2926.5,0.3878]
["bitfinex","ETHUSD",1766777012496,0.9394,2927.1,2926.5,0.3878]
["bitfinex","ETHUSD",1766777012695,0.9394,2927.1,2926.5,3.80476646]
["bitfinex","ETHUSD",1766777020012,0.98210584,2927.0,2926.5,3.80484556]
["bitfinex","ETHUSD",1766777020605,0.98210584,2927.0,2926.5,3.80684556]
["bitfinex","ETHUSD",1766777027627,0.98210584,2927.0,2926.5,0.3898]
["bitfinex","ETHUSD",1766777027826,0.98210584,2927.0,2926.5,3.80684712]
["bitfinex","ETHUSD",1766777033432,0.9394,2927.0,2926.5,3.80684712]
["bitfinex","ETHUSD",1766777037331,0.9404,2927.0,2926.5,3.80684712]
["bitfinex","ETHUSD",1766777038538,0.04270146,2927.3,2926.6,0.3858]
["bitfinex","ETHUSD",1766777039148,0.04270146,2927.3,2926.8,0.3858]
["bitfinex","ETHUSD",1766777039348,0.501,2927.4,2926.8,0.3858]
["bitfinex","ETHUSD",1766777040815,0.501,2927.4,2926.9,3.80238409]
["bitfinex","ETHUSD",1766777041738,0.501,2927.4,2926.9,7.21896818]
["bitfinex","ETHUSD",1766777042761,0.501,2927.4,2927.0,0.3858]
["bitfinex","ETHUSD",1766777043266,0.5437,2927.4,2927.0,0.3858]
["bitfinex","ETHUSD",1766777048377,1.4824,2927.4,2926.7,7.21941051]
["bitfinex","ETHUSD",1766777049092,1.4824,2927.4,2926.8,0.3858]
["bitfinex","ETHUSD",1766777051864,1.4824,2927.4,2926.8,3.80244995]
["bitfinex","ETHUSD",1766777053069,1.4824,2927.4,2926.8,3.80444995]
["bitfinex","ETHUSD",1766777053454,0.5437,2927.4,2926.8,3.80444995]
["bitfinex","ETHUSD",1766777053653,0.98140146,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766777053854,0.9387,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766777054051,0.9387,2926.9,2926.6,3.41684951]
["bitfinex","ETHUSD",1766777055475,0.9387,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766777056473,5.32063346,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766777056474,0.99920876,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766777059043,0.9565,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766777062973,0.9565,2927.3,2926.5,0.3898]
["bitfinex","ETHUSD",1766777063152,0.04270292,2927.2,2926.5,0.3898]
["bitfinex","ETHUSD",1766777064180,0.99920292,2927.2,2926.5,0.3898]
["bitfinex","ETHUSD",1766777064973,0.99920292,2927.2,2926.6,3.41693432]
["bitfinex","ETHUSD",1766777066080,0.99920292,2927.2,2926.6,3.80473432]
["bitfinex","ETHUSD",1766777067781,0.99920292,2927.2,2926.6,0.3878]
["bitfinex","ETHUSD",1766777068485,0.99920292,2927.2,2926.6,3.80472315]
["bitfinex","ETHUSD",1766777071580,0.99920292,2927.2,2926.6,0.3878]
["bitfinex","ETHUSD",1766777072586,0.5,2927.0,2926.6,0.3878]
["bitfinex","ETHUSD",1766777072894,0.5,2927.0,2926.6,3.80473347]
["bitfinex","ETHUSD",1766777073595,0.99920292,2927.2,2926.6,3.41693347]
["bitfinex","ETHUSD",1766777074594,0.99920292,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766777075797,1.00020292,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766777092700,0.9818,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766777092908,0.9818,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766777093212,0.9818,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766777093417,0.9818,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1766777094183,0.9818,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766777094379,0.04270584,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766777094380,0.9818,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766777094617,1.02451605,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766777095185,0.9818,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766777095488,0.9818,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766777095809,0.9818,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766777095996,0.9818,2925.8,2925.3,3.42039048]
["bitfinex","ETHUSD",1766777096388,1.02452481,2925.7,2925.3,3.42039048]
["bitfinex","ETHUSD",1766777096589,0.9818,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766777100026,0.898,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766777100027,1.02452627,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766777100434,1.02452627,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1766777100640,1.02452627,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766777100798,0.9818,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766777101428,0.9818,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766777101628,0.04272773,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1766777101801,0.9818,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766777102218,0.1369326,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766777102219,0.9818,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766777102419,0.9818,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766777102729,0.9818,2926.1,2925.4,4.42936785]
["bitfinex","ETHUSD",1766777103101,0.9818,2926.3,2925.4,4.42936785]
["bitfinex","ETHUSD",1766777103428,0.04271751,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1766777103628,0.9818,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1766777104031,0.04271897,2926.1,2925.5,3.4182191]
["bitfinex","ETHUSD",1766777104431,0.04271897,2926.1,2925.5,6.8364382]
["bitfinex","ETHUSD",1766777104931,7.84375387,2927.1,2925.5,6.8364382]
["bitfinex","ETHUSD",1766777104932,0.9818,2926.6,2925.7,4.42736785]
["bitfinex","ETHUSD",1766777105119,0.9818,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766777105319,0.9818,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1766777105526,1.0244892,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777105836,1.0244892,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777106207,0.9818,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777106538,0.9818,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777106715,0.9818,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777109948,0.898,2926.9,2926.0,3.79899338]
["bitfinex","ETHUSD",1766777110235,0.001,2926.5,2926.0,3.79899338]
["bitfinex","ETHUSD",1766777112160,0.9828,2926.5,2926.0,0.3813626]
["bitfinex","ETHUSD",1766777112330,0.0426892,2926.4,2926.0,0.03617634]
["bitfinex","ETHUSD",1766777112512,0.9818,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766777112707,0.001,2926.5,2925.5,0.898]
["bitfinex","ETHUSD",1766777112708,0.9818,2926.2,2925.5,0.898]
["bitfinex","ETHUSD",1766777112923,0.9818,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766777113213,0.9818,2926.2,2925.7,3.41797974]
["bitfinex","ETHUSD",1766777113926,0.5,2926.0,2925.5,6.83642107]
["bitfinex","ETHUSD",1766777115122,0.5,2926.0,2925.6,0.00858423]
["bitfinex","ETHUSD",1766777116754,0.5,2926.0,2925.7,3.41798543]
["bitfinex","ETHUSD",1766777116927,0.5,2926.0,2925.8,0.00858101]
["bitfinex","ETHUSD",1766777118447,0.5,2926.0,2925.6,3.42008444]
["bitfinex","ETHUSD",1766777118748,0.5,2926.0,2925.7,3.42652938]
["bitfinex","ETHUSD",1766777122556,0.9956,2925.9,2925.7,0.00858261]
["bitfinex","ETHUSD",1766777122723,0.9956,2925.9,2925.6,3.420075]
["bitfinex","ETHUSD",1766777123252,0.9956,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766777125260,0.501,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766777125563,1.53932043,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766777130094,0.54372043,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766777130238,0.9956,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766777130565,0.03416438,2926.2,2925.6,0.03618102]
["bitfinex","ETHUSD",1766777130865,0.001,2926.0,2925.6,0.03618102]
["bitfinex","ETHUSD",1766777132770,0.001,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766777132771,0.9956,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766777132939,0.9956,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766777133144,0.03416438,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766777133145,0.9956,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777133345,0.9956,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766777133548,0.9956,2924.9,2924.5,5.002]
["bitfinex","ETHUSD",1766777133748,1.02976438,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766777134042,0.9956,2925.2,2924.5,3.4213445]
["bitfinex","ETHUSD",1766777134243,0.03416438,2925.1,2924.6,3.45345639]
["bitfinex","ETHUSD",1766777134871,0.03416438,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766777135447,0.9956,2925.5,2924.6,6.87273249]
["bitfinex","ETHUSD",1766777135647,0.9956,2925.5,2924.7,0.34555271]
["bitfinex","ETHUSD",1766777135844,0.9956,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766777136774,0.9956,2925.5,2924.8,3.45314114]
["bitfinex","ETHUSD",1766777139476,0.9956,2925.5,2924.8,3.45514114]
["bitfinex","ETHUSD",1766777139680,0.9966,2925.5,2924.9,0.38006939]
["bitfinex","ETHUSD",1766777139876,0.9966,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777148978,0.9966,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777149303,0.9966,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766777151899,0.9966,2925.5,2924.5,0.03619387]
["bitfinex","ETHUSD",1766777152106,0.9234,2925.3,2924.5,0.03619387]
["bitfinex","ETHUSD",1766777152287,0.9234,2925.3,2924.5,3.45557053]
["bitfinex","ETHUSD",1766777153083,1.8214,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777153288,0.9234,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777161009,0.9234,2925.3,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777161400,0.001,2925.5,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777162090,0.001,2925.5,2924.9,4.42719294]
["bitfinex","ETHUSD",1766777162291,0.001,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777162797,0.001,2925.5,2925.1,6.83737308]
["bitfinex","ETHUSD",1766777163121,0.001,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777163122,0.9234,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777165123,0.9234,2925.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1766777165408,0.001,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777166015,0.9244,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777166315,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777167512,0.001,2925.5,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777168216,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777168422,0.001,2925.5,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777169726,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777170623,0.001,2925.5,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777174744,0.9244,2926.0,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777174895,0.001,2926.0,2925.4,6.87085525]
["bitfinex","ETHUSD",1766777175233,0.001,2926.0,2925.4,6.8366719]
["bitfinex","ETHUSD",1766777175815,0.001,2926.0,2925.4,3.41833595]
["bitfinex","ETHUSD",1766777176014,0.001,2926.0,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777177025,0.9565,2925.9,2925.4,3.4525193]
["bitfinex","ETHUSD",1766777178638,0.9565,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777178828,0.9565,2925.9,2925.3,3.41841679]
["bitfinex","ETHUSD",1766777179227,0.9565,2925.9,2925.4,3.41829699]
["bitfinex","ETHUSD",1766777179608,0.9565,2925.9,2925.4,3.42029699]
["bitfinex","ETHUSD",1766777182437,0.9565,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777192758,0.9575,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777204874,0.9575,2925.9,2925.4,0.03618335]
["bitfinex","ETHUSD",1766777206072,0.9575,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766777206269,0.9575,2925.9,2925.4,0.03618335]
["bitfinex","ETHUSD",1766777206568,0.9575,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766777222988,1.14315,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766777223180,0.9526,2925.8,2924.9,3.41889621]
["bitfinex","ETHUSD",1766777223369,0.9526,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777224568,0.9526,2925.8,2925.1,3.41868654]
["bitfinex","ETHUSD",1766777224769,0.9526,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777226692,0.9526,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766777227959,1.13786,2925.8,2925.2,3.41852433]
["bitfinex","ETHUSD",1766777228166,1.13786,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777228890,0.9526,2925.8,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777229064,0.001,2925.9,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777229266,0.001,2925.9,2925.3,6.87108128]
["bitfinex","ETHUSD",1766777229466,0.001,2925.9,2925.3,3.41844396]
["bitfinex","ETHUSD",1766777229795,0.001,2925.9,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777229995,0.001,2925.9,2925.3,6.87108128]
["bitfinex","ETHUSD",1766777230194,0.001,2925.9,2925.3,3.41844396]
["bitfinex","ETHUSD",1766777230494,0.9536,2925.9,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777231382,0.9536,2925.9,2925.3,6.87108128]
["bitfinex","ETHUSD",1766777231590,0.9536,2925.9,2925.3,3.41844396]
["bitfinex","ETHUSD",1766777231894,0.9536,2925.9,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777236402,0.5,2925.7,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777236771,1.4172,2925.7,2925.3,3.45262848]
["bitfinex","ETHUSD",1766777236970,1.4172,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777237413,1.4172,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777237609,1.4172,2925.7,2925.3,3.4526352]
["bitfinex","ETHUSD",1766777245020,1.4172,2925.7,2925.3,6.871088]
["bitfinex","ETHUSD",1766777245193,0.001,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766777245393,0.001,2925.8,2925.1,0.03618686]
["bitfinex","ETHUSD",1766777247197,0.001,2925.8,2925.2,6.83713934]
["bitfinex","ETHUSD",1766777247405,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777249025,0.001,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777249321,0.001,2925.7,2925.4,3.41833595]
["bitfinex","ETHUSD",1766777249523,0.001,2925.7,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777250225,0.001,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777251429,0.9182,2926.0,2925.5,3.45239751]
["bitfinex","ETHUSD",1766777252735,0.9182,2926.0,2925.4,3.41828188]
["bitfinex","ETHUSD",1766777253027,0.9182,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777253531,0.9182,2926.0,2925.5,3.45237644]
["bitfinex","ETHUSD",1766777254632,0.9182,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777257328,0.9182,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766777262513,0.9172,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777262831,1.09882,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777301488,1.09882,2925.8,2925.1,0.03618686]
["bitfinex","ETHUSD",1766777301783,1.09882,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766777302381,0.9172,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766777302684,0.9172,2925.8,2925.1,3.42058832]
["bitfinex","ETHUSD",1766777302884,0.9172,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777305286,0.001,2925.9,2925.4,4.42743736]
["bitfinex","ETHUSD",1766777305492,0.001,2925.9,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777305493,0.001,2926.0,2925.6,4.42743736]
["bitfinex","ETHUSD",1766777305690,0.9666,2926.4,2925.7,4.46161721]
["bitfinex","ETHUSD",1766777305992,0.9666,2926.4,2925.8,3.41786861]
["bitfinex","ETHUSD",1766777306186,0.9666,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766777306490,0.9666,2926.4,2926.0,0.34520461]
["bitfinex","ETHUSD",1766777309305,0.9666,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766777309458,0.9666,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766777310598,0.9666,2926.2,2925.3,3.42044245]
["bitfinex","ETHUSD",1766777310897,0.9666,2926.2,2925.5,3.41820343]
["bitfinex","ETHUSD",1766777311089,0.9666,2926.2,2925.6,0.34182034]
["bitfinex","ETHUSD",1766777311276,0.9666,2926.2,2925.5,3.41820343]
["bitfinex","ETHUSD",1766777313193,0.9666,2926.2,2925.3,3.42044245]
["bitfinex","ETHUSD",1766777313408,0.9666,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777313713,0.9666,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777318883,0.9676,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777321419,0.9666,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766777365471,0.001,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777365671,0.9726,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777366067,0.9726,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777367576,0.9726,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766777367779,0.9726,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766777369004,0.9726,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777369210,0.9726,2925.8,2925.1,0.03618686]
["bitfinex","ETHUSD",1766777374706,0.9726,2925.8,2925.1,3.45484187]
["bitfinex","ETHUSD",1766777384693,0.9726,2925.8,2925.1,0.03618686]
["bitfinex","ETHUSD",1766777388931,4.42747189,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766777389226,0.9226,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766777389423,0.9226,2925.4,2924.8,3.42097853]
["bitfinex","ETHUSD",1766777389591,0.9226,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777391222,0.9226,2925.4,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777391729,0.9226,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766777391899,1.10466,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766777400534,1.10466,2925.4,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777400736,1.10466,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766777401308,0.9226,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766777402351,0.9226,2925.4,2924.8,3.42103719]
["bitfinex","ETHUSD",1766777402636,0.9226,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777404318,0.9226,2925.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1766777404514,0.9502,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766777404864,0.001,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777405009,0.9502,2926.3,2925.3,4.46165641]
["bitfinex","ETHUSD",1766777405538,0.9502,2926.3,2925.1,0.898]
["bitfinex","ETHUSD",1766777405539,0.9502,2926.3,2925.2,0.9502]
["bitfinex","ETHUSD",1766777405711,0.9502,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777405905,0.001,2925.4,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777406147,0.9502,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777406352,0.9502,2925.9,2925.1,0.898]
["bitfinex","ETHUSD",1766777406561,0.9502,2925.9,2925.3,3.4184528]
["bitfinex","ETHUSD",1766777406865,0.9502,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777407247,0.9502,2925.9,2925.1,0.898]
["bitfinex","ETHUSD",1766777407459,0.9502,2925.5,2924.9,3.41885722]
["bitfinex","ETHUSD",1766777408028,0.9502,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777408551,0.9502,2925.5,2924.8,7.250989]
["bitfinex","ETHUSD",1766777408940,0.9502,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777409625,0.9502,2925.3,2924.8,3.42103477]
["bitfinex","ETHUSD",1766777409830,0.9502,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777410061,0.9502,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777411558,0.9502,2925.5,2924.9,3.45307654]
["bitfinex","ETHUSD",1766777412430,0.9502,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777412936,0.001,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777413257,0.9512,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777413468,1.13612,2925.4,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777414639,1.13612,2925.4,2924.8,3.45522422]
["bitfinex","ETHUSD",1766777414640,0.9512,2925.4,2924.8,3.45522422]
["bitfinex","ETHUSD",1766777421041,0.9512,2925.4,2924.8,6.87426141]
["bitfinex","ETHUSD",1766777421244,0.9512,2925.4,2924.8,6.84007104]
["bitfinex","ETHUSD",1766777421574,0.9512,2925.4,2924.8,3.42103385]
["bitfinex","ETHUSD",1766777421977,0.9512,2925.4,2924.8,3.45522422]
["bitfinex","ETHUSD",1766777424373,0.9512,2925.4,2924.8,6.87426141]
["bitfinex","ETHUSD",1766777424576,0.9512,2925.4,2924.8,3.42103385]
["bitfinex","ETHUSD",1766777424779,0.9512,2925.4,2924.8,3.45522422]
["bitfinex","ETHUSD",1766777425162,0.9512,2925.4,2924.8,3.42103385]
["bitfinex","ETHUSD",1766777425355,0.001,2925.4,2924.8,3.42103385]
["bitfinex","ETHUSD",1766777425554,0.9407,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777431163,0.9407,2925.7,2924.9,3.45300217]
["bitfinex","ETHUSD",1766777435304,0.9417,2925.7,2924.9,3.45300217]
["bitfinex","ETHUSD",1766777442460,0.9417,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777442637,0.9407,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766777442791,0.9407,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777443324,0.9407,2925.3,2924.8,3.42102489]
["bitfinex","ETHUSD",1766777443530,0.9407,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777445296,0.9407,2925.3,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777450013,0.9407,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777450185,0.9407,2925.3,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777450387,0.9407,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777459791,0.9407,2925.3,2924.8,0.03619037]
["bitfinex","ETHUSD",1766777460021,0.9407,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766777462142,0.9268,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766777462709,0.9268,2925.6,2924.9,4.42703031]
["bitfinex","ETHUSD",1766777462910,0.9268,2925.6,2925.1,4.42703031]
["bitfinex","ETHUSD",1766777463106,0.9278,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777463306,0.9278,2925.9,2925.3,4.42703031]
["bitfinex","ETHUSD",1766777463537,0.9278,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766777464138,0.9278,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777464514,0.9278,2925.9,2925.2,3.45267719]
["bitfinex","ETHUSD",1766777465437,0.9278,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777467038,0.001,2925.6,2925.2,0.03418569]
["bitfinex","ETHUSD",1766777467242,0.9268,2925.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777467640,0.03418467,2925.4,2924.8,3.42094273]
["bitfinex","ETHUSD",1766777467848,0.9268,2925.3,2924.9,3.45309663]
["bitfinex","ETHUSD",1766777468347,0.9268,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766777469116,0.9268,2925.3,2924.9,3.45310635]
["bitfinex","ETHUSD",1766777469318,0.9278,2925.6,2924.9,3.45310635]
["bitfinex","ETHUSD",1766777470234,0.9278,2925.6,2924.9,6.87202665]
["bitfinex","ETHUSD",1766777470428,0.9278,2925.6,2924.9,6.83783745]
["bitfinex","ETHUSD",1766777470744,0.9278,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777471241,0.03418467,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777471447,0.9268,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766777472667,0.9268,2925.5,2925.0,3.45295136]
["bitfinex","ETHUSD",1766777473260,0.9278,2925.6,2925.0,3.45295136]
["bitfinex","ETHUSD",1766777478287,0.001,2925.9,2925.2,4.42841006]
["bitfinex","ETHUSD",1766777478587,0.001,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766777480256,0.001,2925.9,2925.4,3.41833595]
["bitfinex","ETHUSD",1766777480589,0.9643,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777482492,0.9643,2926.3,2925.5,3.45237599]
["bitfinex","ETHUSD",1766777482687,0.9643,2926.3,2925.6,0.3452376]
["bitfinex","ETHUSD",1766777482985,0.9643,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766777483490,0.9643,2926.3,2925.6,0.3452376]
["bitfinex","ETHUSD",1766777484080,0.9653,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766777487395,0.9653,2926.3,2925.6,0.3452376]
["bitfinex","ETHUSD",1766777487696,0.9653,2926.3,2925.4,3.41829262]
["bitfinex","ETHUSD",1766777488598,0.9653,2926.3,2925.5,3.41820814]
["bitfinex","ETHUSD",1766777488980,0.9653,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766777494286,0.9653,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766777497208,0.9653,2926.3,2925.5,3.45237774]
["bitfinex","ETHUSD",1766777497377,0.9653,2926.3,2925.6,0.34523777]
["bitfinex","ETHUSD",1766777497701,0.9653,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766777500408,0.9653,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766777505513,0.9653,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766777505816,0.9653,2926.3,2925.5,0.03618219]
["bitfinex","ETHUSD",1766777522319,0.9653,2926.3,2925.5,3.45437785]
["bitfinex","ETHUSD",1766777522523,0.9653,2926.3,2925.5,6.87259695]
["bitfinex","ETHUSD",1766777522729,0.9653,2926.3,2925.5,3.42019566]
["bitfinex","ETHUSD",1766777522927,0.9653,2926.3,2925.5,3.45437785]
["bitfinex","ETHUSD",1766777526246,0.9653,2926.3,2925.5,0.03618219]
["bitfinex","ETHUSD",1766777526453,1.15183,2926.3,2925.5,0.03618219]
["bitfinex","ETHUSD",1766777529451,1.15183,2926.3,2925.5,3.45437416]
["bitfinex","ETHUSD",1766777529620,0.9653,2926.3,2925.5,3.45437416]
["bitfinex","ETHUSD",1766777532217,0.9653,2926.3,2925.9,4.42608158]
["bitfinex","ETHUSD",1766777532418,0.9653,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766777532618,0.9653,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766777532857,0.9653,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766777533753,0.9653,2926.3,2925.7,3.41798543]
["bitfinex","ETHUSD",1766777534154,0.9653,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766777535951,0.9653,2926.3,2925.8,3.45193341]
["bitfinex","ETHUSD",1766777542055,0.001,2926.3,2925.8,3.45193341]
["bitfinex","ETHUSD",1766777542444,0.001,2926.3,2925.8,6.86980202]
["bitfinex","ETHUSD",1766777542643,0.001,2926.3,2925.8,6.83562334]
["bitfinex","ETHUSD",1766777543576,0.001,2926.3,2925.8,3.41775473]
["bitfinex","ETHUSD",1766777543862,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766777544670,0.001,2926.3,2925.9,3.45185905]
["bitfinex","ETHUSD",1766777550877,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766777551085,0.9003,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766777551300,0.9003,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766777552149,0.9003,2926.1,2925.5,3.45438633]
["bitfinex","ETHUSD",1766777552451,0.9013,2926.4,2925.8,4.42608158]
["bitfinex","ETHUSD",1766777552652,0.9013,2926.7,2926.2,4.42608158]
["bitfinex","ETHUSD",1766777552870,0.9013,2926.7,2926.3,3.45138734]
["bitfinex","ETHUSD",1766777553899,0.9013,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766777556771,0.001,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766777556970,0.001,2926.8,2926.3,3.45145075]
["bitfinex","ETHUSD",1766777557787,0.001,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766777560415,0.001,2926.8,2926.4,0.34515172]
["bitfinex","ETHUSD",1766777560615,0.001,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766777560786,0.001,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766777560990,0.9013,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766777561704,0.93447751,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766777562492,0.93447751,2927.3,2926.5,3.45113534]
["bitfinex","ETHUSD",1766777562715,0.93447751,2927.3,2926.6,0.41059035]
["bitfinex","ETHUSD",1766777562912,0.93447751,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777564020,0.9003,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777564194,0.7333,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777564799,0.7333,2927.3,2926.7,3.45095823]
["bitfinex","ETHUSD",1766777565000,0.7333,2927.3,2926.8,0.34515172]
["bitfinex","ETHUSD",1766777565203,0.7333,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777566313,0.76747751,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777571431,0.76847751,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777575135,0.7343,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777575296,0.76847751,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777575696,0.76847751,2927.3,2926.5,3.41698872]
["bitfinex","ETHUSD",1766777575898,4.42608158,2927.2,2926.5,3.41698872]
["bitfinex","ETHUSD",1766777576225,5.37088158,2927.2,2926.5,3.41698872]
["bitfinex","ETHUSD",1766777580831,5.37088158,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766777581805,0.001,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766777582007,0.9458,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766777582319,0.001,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766777582630,0.97997751,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766777582831,0.97997751,2927.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1766777583034,0.001,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766777583726,0.9458,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766777583928,0.9458,2927.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1766777584131,0.9458,2927.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1766777584328,0.9448,2927.1,2926.6,3.41689042]
["bitfinex","ETHUSD",1766777584924,0.9448,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777587825,0.9448,2927.1,2926.7,3.45097921]
["bitfinex","ETHUSD",1766777589851,0.9448,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777590345,0.9448,2927.1,2926.7,3.41680161]
["bitfinex","ETHUSD",1766777590552,0.9448,2927.1,2926.7,3.45096978]
["bitfinex","ETHUSD",1766777591313,4.42446139,2927.5,2926.7,3.45096978]
["bitfinex","ETHUSD",1766777591314,0.9458,2927.5,2926.7,3.45096978]
["bitfinex","ETHUSD",1766777591551,0.9458,2927.5,2926.7,6.86778735]
["bitfinex","ETHUSD",1766777591853,0.9458,2927.5,2926.7,6.83361918]
["bitfinex","ETHUSD",1766777592053,0.9458,2927.5,2926.8,3.45076454]
["bitfinex","ETHUSD",1766777592252,0.001,2927.3,2926.8,3.45076454]
["bitfinex","ETHUSD",1766777593153,0.97897751,2927.7,2926.8,6.86746537]
["bitfinex","ETHUSD",1766777593319,0.9448,2927.7,2926.8,3.41659754]
["bitfinex","ETHUSD",1766777593824,0.97897751,2927.7,2926.8,3.41659754]
["bitfinex","ETHUSD",1766777594024,0.97897751,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1766777596767,0.9448,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1766777597925,0.9448,2927.7,2926.7,3.86416817]
["bitfinex","ETHUSD",1766777598749,0.9448,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1766777599059,0.9458,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777600057,0.97997751,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766777600258,0.9458,2927.7,2927.0,3.41646737]
["bitfinex","ETHUSD",1766777600460,0.9458,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766777602255,0.9458,2927.7,2927.1,3.41634545]
["bitfinex","ETHUSD",1766777603678,0.9458,2927.7,2927.0,3.41643634]
["bitfinex","ETHUSD",1766777603867,0.9458,2927.7,2926.9,3.41653056]
["bitfinex","ETHUSD",1766777603868,0.9947,2927.6,2926.9,3.41653056]
["bitfinex","ETHUSD",1766777604076,1.02887751,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777604278,1.02887751,2927.6,2926.9,3.41653056]
["bitfinex","ETHUSD",1766777604783,1.02887751,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777604962,0.9947,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777605473,1.02887751,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777605675,0.9947,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777606079,1.02887751,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777606685,1.02987751,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766777607588,0.9947,2927.3,2926.7,3.83]
["bitfinex","ETHUSD",1766777607884,1.03740146,2927.3,2926.7,3.83]
["bitfinex","ETHUSD",1766777608183,1.03740146,2927.3,2926.8,0.01707066]
["bitfinex","ETHUSD",1766777608762,0.9947,2927.3,2926.8,3.43375257]
["bitfinex","ETHUSD",1766777609880,0.0427,2927.4,2926.8,3.43375257]
["bitfinex","ETHUSD",1766777610050,0.04269854,2927.5,2926.8,3.43375257]
["bitfinex","ETHUSD",1766777610252,1.03739854,2927.5,2926.8,3.43375257]
["bitfinex","ETHUSD",1766777612574,1.03739854,2927.5,2926.8,0.01707066]
["bitfinex","ETHUSD",1766777612887,1.03739854,2927.5,2926.8,3.43374471]
["bitfinex","ETHUSD",1766777613988,1.03739854,2927.5,2926.8,6.83337488]
["bitfinex","ETHUSD",1766777613989,0.9947,2927.5,2926.8,6.83337488]
["bitfinex","ETHUSD",1766777614675,0.9947,2927.5,2926.8,6.83537488]
["bitfinex","ETHUSD",1766777615284,0.9947,2927.5,2927.0,3.41646737]
["bitfinex","ETHUSD",1766777615479,0.9947,2927.5,2927.1,0.01706307]
["bitfinex","ETHUSD",1766777617515,0.9947,2927.5,2927.1,3.43338558]
["bitfinex","ETHUSD",1766777617677,0.9947,2927.5,2927.1,0.01706307]
["bitfinex","ETHUSD",1766777618881,0.001,2927.6,2927.1,3.43338616]
["bitfinex","ETHUSD",1766777619809,0.001,2927.6,2927.1,6.84973681]
["bitfinex","ETHUSD",1766777620006,0.001,2927.6,2927.1,6.83267374]
["bitfinex","ETHUSD",1766777620178,0.001,2927.6,2927.2,0.01706016]
["bitfinex","ETHUSD",1766777620579,0.9957,2927.6,2927.1,3.41632309]
["bitfinex","ETHUSD",1766777621192,0.9957,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766777621400,0.9957,2927.6,2926.8,0.01906599]
["bitfinex","ETHUSD",1766777622709,0.9957,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766777623011,0.9957,2927.6,2927.0,0.01906249]
["bitfinex","ETHUSD",1766777624017,0.001,2927.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1766777624177,0.001,2927.6,2927.2,0.01706016]
["bitfinex","ETHUSD",1766777626183,0.001,2927.6,2927.2,3.43325196]
["bitfinex","ETHUSD",1766777627983,0.001,2927.8,2927.2,3.43325196]
["bitfinex","ETHUSD",1766777629424,0.001,2927.8,2927.2,6.8494859]
["bitfinex","ETHUSD",1766777629740,0.001,2928.0,2927.2,6.83242574]
["bitfinex","ETHUSD",1766777629900,0.001,2928.0,2927.3,0.01705374]
["bitfinex","ETHUSD",1766777630494,0.90209455,2928.1,2927.3,0.01705374]
["bitfinex","ETHUSD",1766777631932,0.90209455,2928.1,2927.4,3.41600054]
["bitfinex","ETHUSD",1766777633528,0.90209455,2928.1,2927.5,0.01704907]
["bitfinex","ETHUSD",1766777637914,0.85309455,2928.1,2927.5,0.01704907]
["bitfinex","ETHUSD",1766777638327,0.85309455,2928.1,2927.5,3.43292275]
["bitfinex","ETHUSD",1766777638507,0.85309455,2928.1,2927.6,0.34329228]
["bitfinex","ETHUSD",1766777638830,0.85309455,2928.1,2927.7,0.01704557]
["bitfinex","ETHUSD",1766777639214,0.85309455,2928.1,2927.4,3.43304238]
["bitfinex","ETHUSD",1766777639602,0.913,2928.5,2927.5,7.72875391]
["bitfinex","ETHUSD",1766777639798,0.913,2928.5,2927.6,0.01704265]
["bitfinex","ETHUSD",1766777640730,0.95467813,2928.9,2927.6,0.01704265]
["bitfinex","ETHUSD",1766777641732,0.95467813,2928.9,2927.7,10.24695153]
["bitfinex","ETHUSD",1766777641733,0.912,2928.9,2927.7,10.24695153]
["bitfinex","ETHUSD",1766777641938,0.04267959,2928.8,2927.8,0.01703448]
["bitfinex","ETHUSD",1766777642135,0.912,2928.8,2927.8,0.01703448]
["bitfinex","ETHUSD",1766777643742,0.912,2928.8,2927.9,6.83083438]
["bitfinex","ETHUSD",1766777643937,0.912,2928.8,2927.8,0.01703448]
["bitfinex","ETHUSD",1766777643938,0.04268105,2928.7,2927.8,3.41548273]
["bitfinex","ETHUSD",1766777644239,0.912,2928.5,2927.5,4.31285051]
["bitfinex","ETHUSD",1766777644442,5.32046139,2928.6,2927.7,3.41558976]
["bitfinex","ETHUSD",1766777644443,0.912,2928.3,2927.7,3.41558976]
["bitfinex","ETHUSD",1766777644640,0.912,2928.3,2927.8,0.01704149]
["bitfinex","ETHUSD",1766777644841,0.912,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766777645041,0.912,2927.7,2927.0,3.41845364]
["bitfinex","ETHUSD",1766777645217,0.912,2927.7,2927.1,3.41634291]
["bitfinex","ETHUSD",1766777645423,0.912,2927.7,2927.2,0.34183429]
["bitfinex","ETHUSD",1766777645730,0.912,2927.7,2927.2,3.75802291]
["bitfinex","ETHUSD",1766777646443,0.912,2927.7,2927.2,7.17425685]
["bitfinex","ETHUSD",1766777647039,0.912,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766777653647,0.912,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766777654230,0.912,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1766777654656,0.95469271,2927.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1766777655060,0.001,2927.7,2927.4,3.41600054]
["bitfinex","ETHUSD",1766777657460,0.001,2927.7,2927.3,3.83198009]
["bitfinex","ETHUSD",1766777657941,0.9838,2927.7,2927.3,3.83198009]
["bitfinex","ETHUSD",1766777664170,0.9838,2927.7,2927.3,0.41590778]
["bitfinex","ETHUSD",1766777664476,0.9828,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766777664882,0.9828,2927.4,2927.0,3.41846075]
["bitfinex","ETHUSD",1766777665240,0.9828,2927.4,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777666077,0.9828,2927.4,2927.0,3.41846075]
["bitfinex","ETHUSD",1766777666437,0.04269708,2927.6,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777666776,0.9838,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777671269,0.001,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777674069,0.9838,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777682174,0.001,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777687670,0.9829,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777701610,0.001,2927.7,2927.0,6.83492812]
["bitfinex","ETHUSD",1766777701810,0.9056,2928.0,2927.2,4.42111139]
["bitfinex","ETHUSD",1766777702114,0.9056,2928.4,2927.2,4.42111139]
["bitfinex","ETHUSD",1766777702314,0.9056,2928.4,2927.3,6.83223448]
["bitfinex","ETHUSD",1766777703218,0.7376,2928.4,2927.3,6.83223448]
["bitfinex","ETHUSD",1766777705916,5.31811139,2928.5,2927.3,6.83223448]
["bitfinex","ETHUSD",1766777706098,0.9056,2928.4,2927.3,6.83223448]
["bitfinex","ETHUSD",1766777708719,0.9056,2928.4,2927.3,10.24835172]
["bitfinex","ETHUSD",1766777709014,0.9056,2928.4,2927.4,5.31811139]
["bitfinex","ETHUSD",1766777709214,0.9056,2928.4,2927.6,4.42111139]
["bitfinex","ETHUSD",1766777709390,0.9056,2928.4,2927.4,9.14811139]
["bitfinex","ETHUSD",1766777710015,0.9066,2928.4,2927.4,9.14811139]
["bitfinex","ETHUSD",1766777710896,0.9066,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1766777718604,0.898,2928.8,2927.5,6.8317677]
["bitfinex","ETHUSD",1766777718605,0.9373,2928.7,2927.5,10.24765155]
["bitfinex","ETHUSD",1766777720431,0.04268251,2928.6,2927.5,10.24765155]
["bitfinex","ETHUSD",1766777720597,0.9373,2928.6,2927.5,10.24765155]
["bitfinex","ETHUSD",1766777720797,0.97998396,2928.5,2927.5,10.24765155]
["bitfinex","ETHUSD",1766777723929,0.97998396,2928.5,2927.5,14.07765155]
["bitfinex","ETHUSD",1766777724236,0.98098396,2928.5,2927.5,14.07765155]
["bitfinex","ETHUSD",1766777729031,0.9383,2928.5,2927.5,14.07765155]
["bitfinex","ETHUSD",1766777729573,4.42009588,2928.8,2927.5,14.07765155]
["bitfinex","ETHUSD",1766777729574,0.9383,2928.8,2927.5,17.4935354]
["bitfinex","ETHUSD",1766777729729,0.9383,2928.8,2927.6,3.83]
["bitfinex","ETHUSD",1766777729924,0.04268105,2928.7,2927.6,3.83]
["bitfinex","ETHUSD",1766777731055,0.04268105,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1766777731764,0.04268105,2928.7,2927.7,10.24695153]
["bitfinex","ETHUSD",1766777731952,0.001,2928.5,2927.7,10.24695153]
["bitfinex","ETHUSD",1766777734261,0.04268105,2928.7,2927.7,10.24695153]
["bitfinex","ETHUSD",1766777734463,0.9373,2929.1,2927.8,4.45325121]
["bitfinex","ETHUSD",1766777734667,0.04267668,2929.0,2927.9,4.727]
["bitfinex","ETHUSD",1766777734961,0.04267668,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766777735161,0.04267668,2929.0,2928.1,6.8303678]
["bitfinex","ETHUSD",1766777735364,0.9373,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777736269,0.04267668,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777736634,0.9373,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777737279,0.9373,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1766777737474,0.9373,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766777738342,0.04267668,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766777738552,0.9373,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766777740168,0.9373,2928.9,2928.4,3.44891827]
["bitfinex","ETHUSD",1766777744450,1.03017522,2929.1,2928.4,3.44891827]
["bitfinex","ETHUSD",1766777748276,1.03017522,2929.1,2928.4,6.8637523]
["bitfinex","ETHUSD",1766777748455,0.9875,2929.1,2928.4,6.82960396]
["bitfinex","ETHUSD",1766777748642,0.001,2929.1,2928.2,4.41909588]
["bitfinex","ETHUSD",1766777748847,0.001,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766777750385,0.9875,2929.1,2928.2,0.3832]
["bitfinex","ETHUSD",1766777750771,0.9875,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1766777750971,0.9875,2929.1,2928.4,0.37254207]
["bitfinex","ETHUSD",1766777751992,1.02917668,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777752772,1.02917668,2929.0,2928.4,3.44893832]
["bitfinex","ETHUSD",1766777753351,0.9865,2929.0,2928.4,3.44893832]
["bitfinex","ETHUSD",1766777755680,0.9865,2929.0,2928.4,6.86377235]
["bitfinex","ETHUSD",1766777755879,0.9865,2929.0,2928.4,6.82962401]
["bitfinex","ETHUSD",1766777756275,0.9865,2929.0,2928.4,3.41478998]
["bitfinex","ETHUSD",1766777756451,0.9865,2929.0,2928.4,3.44893832]
["bitfinex","ETHUSD",1766777756852,0.9865,2929.0,2928.4,6.86377235]
["bitfinex","ETHUSD",1766777757052,0.9865,2929.0,2928.4,6.82962401]
["bitfinex","ETHUSD",1766777757264,0.9865,2929.0,2928.5,3.44879677]
["bitfinex","ETHUSD",1766777763758,0.9865,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777763985,0.9865,2929.0,2928.4,3.41677749]
["bitfinex","ETHUSD",1766777764791,0.9865,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766777769294,0.9359,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766777769591,0.97857813,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766777769795,0.9359,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766777772681,0.9359,2928.6,2928.1,0.03615183]
["bitfinex","ETHUSD",1766777772883,0.9359,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766777773998,0.9359,2928.6,2928.1,6.8323678]
["bitfinex","ETHUSD",1766777774305,0.9359,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777774469,0.9359,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1766777777404,0.9962,2928.5,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777777604,0.9962,2928.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766777777897,0.9962,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766777778099,0.9962,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766777778303,0.9962,2928.4,2927.9,3.41536228]
["bitfinex","ETHUSD",1766777778602,0.9962,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766777779099,0.9962,2928.4,2928.0,3.41529545]
["bitfinex","ETHUSD",1766777779278,0.9962,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766777783401,0.9962,2928.4,2928.0,0.036153]
["bitfinex","ETHUSD",1766777783604,0.897,2928.9,2927.6,4.727]
["bitfinex","ETHUSD",1766777783605,5.41439295,2928.1,2927.6,8.142703]
["bitfinex","ETHUSD",1766777783769,5.41439295,2928.1,2927.6,4.312703]
["bitfinex","ETHUSD",1766777783964,0.9962,2928.1,2927.6,4.312703]
["bitfinex","ETHUSD",1766777784389,0.9962,2928.1,2927.7,3.41564896]
["bitfinex","ETHUSD",1766777785537,0.9962,2928.0,2927.6,0.897]
["bitfinex","ETHUSD",1766777785700,0.9962,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766777786097,0.9962,2928.3,2927.7,4.41819295]
["bitfinex","ETHUSD",1766777786273,0.9962,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766777786475,0.9962,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777786693,0.9962,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766777787204,0.04268251,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1766777787205,1.93588251,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1766777787593,1.03888251,2928.6,2927.8,3.41553384]
["bitfinex","ETHUSD",1766777787794,1.03888251,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777788493,0.9962,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777788801,4.41919295,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777788802,0.9962,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777788977,1.03887813,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777789178,0.9962,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766777789790,0.9962,2928.9,2928.0,6.83060108]
["bitfinex","ETHUSD",1766777790090,0.9962,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766777790889,0.9972,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766777791209,0.001,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766777791870,0.001,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766777792075,0.001,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766777794311,0.001,2928.9,2928.3,3.44902263]
["bitfinex","ETHUSD",1766777798912,0.8982,2929.0,2928.3,3.44902263]
["bitfinex","ETHUSD",1766777799113,0.8982,2929.0,2928.4,0.34490226]
["bitfinex","ETHUSD",1766777799282,0.8982,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777806018,0.8992,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777812622,0.8992,2929.0,2928.5,3.44881181]
["bitfinex","ETHUSD",1766777813525,0.8992,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777816525,0.8992,2929.0,2928.5,3.44885532]
["bitfinex","ETHUSD",1766777817225,0.8992,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766777819235,0.8992,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766777821420,0.8992,2929.0,2928.4,3.44897505]
["bitfinex","ETHUSD",1766777821927,0.8992,2929.0,2928.4,6.86380908]
["bitfinex","ETHUSD",1766777822129,0.001,2929.1,2928.4,6.83166074]
["bitfinex","ETHUSD",1766777822806,0.9974,2929.1,2928.4,6.83166074]
["bitfinex","ETHUSD",1766777823115,0.9974,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766777827939,0.001,2929.3,2928.5,4.41819295]
["bitfinex","ETHUSD",1766777828115,0.001,2929.6,2928.7,4.41819295]
["bitfinex","ETHUSD",1766777828311,0.001,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777828512,0.9974,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1766777829128,0.9974,2929.6,2928.9,6.82850216]
["bitfinex","ETHUSD",1766777829336,0.9974,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1766777829738,0.9974,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766777830414,0.001,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766777831344,0.001,2929.3,2929.0,3.4482605]
["bitfinex","ETHUSD",1766777831648,0.9974,2929.6,2929.0,3.4482605]
["bitfinex","ETHUSD",1766777832417,0.9974,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766777832829,0.9964,2929.3,2928.6,3.83]
["bitfinex","ETHUSD",1766777833028,0.9964,2929.1,2928.7,3.44862127]
["bitfinex","ETHUSD",1766777834250,0.9964,2929.1,2928.7,6.86310551]
["bitfinex","ETHUSD",1766777834451,0.9964,2929.1,2928.7,6.82896067]
["bitfinex","ETHUSD",1766777834647,0.9964,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777838067,0.9964,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766777839555,0.9964,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766777843764,0.9964,2929.1,2928.4,0.03614834]
["bitfinex","ETHUSD",1766777844564,0.001,2929.3,2928.4,0.03614834]
["bitfinex","ETHUSD",1766777844767,0.9184,2929.3,2928.4,0.03614834]
["bitfinex","ETHUSD",1766777845336,0.9184,2929.3,2928.5,6.82943486]
["bitfinex","ETHUSD",1766777845537,0.9184,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766777847468,0.9184,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1766777847668,0.9184,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777849274,0.9184,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777849571,0.9184,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1766777849796,0.001,2930.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777849971,0.9174,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777851363,0.9174,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777851574,0.9174,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766777852068,4.41696293,2929.9,2929.1,3.44809893]
["bitfinex","ETHUSD",1766777852069,0.001,2929.6,2929.1,3.44809893]
["bitfinex","ETHUSD",1766777852270,0.9184,2929.6,2929.1,3.44809893]
["bitfinex","ETHUSD",1766777853343,0.9184,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777853665,0.9184,2929.6,2929.1,3.44812424]
["bitfinex","ETHUSD",1766777854585,0.9184,2929.6,2929.1,6.86214219]
["bitfinex","ETHUSD",1766777854747,0.9184,2929.6,2929.1,6.82800202]
["bitfinex","ETHUSD",1766777855681,0.9184,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766777855983,0.001,2930.1,2929.1,4.41696293]
["bitfinex","ETHUSD",1766777856180,0.9184,2930.1,2929.2,0.03413901]
["bitfinex","ETHUSD",1766777856475,0.9184,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766777856686,0.9184,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766777856982,0.9184,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766777857979,0.9184,2930.0,2929.1,6.8280359]
["bitfinex","ETHUSD",1766777858147,0.9184,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766777858347,0.9174,2929.8,2928.8,5.0]
["bitfinex","ETHUSD",1766777858572,0.9174,2929.8,2928.8,8.41432927]
["bitfinex","ETHUSD",1766777858883,0.9174,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766777859177,0.9174,2929.5,2928.8,3.41435603]
["bitfinex","ETHUSD",1766777859376,0.9174,2929.5,2928.9,3.79323602]
["bitfinex","ETHUSD",1766777859579,0.9174,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777859760,0.9174,2929.5,2929.0,3.41613401]
["bitfinex","ETHUSD",1766777861355,0.9174,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777863999,0.001,2930.0,2929.0,0.899]
["bitfinex","ETHUSD",1766777864000,0.9184,2930.0,2929.0,0.899]
["bitfinex","ETHUSD",1766777864187,0.9184,2930.0,2929.2,3.4139014]
["bitfinex","ETHUSD",1766777864386,0.9184,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766777866867,0.9184,2930.0,2929.3,3.44785051]
["bitfinex","ETHUSD",1766777868613,0.9184,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766777868908,0.9959,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766777869205,0.9959,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766777869412,0.9959,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766777871569,0.9959,2929.4,2929.0,3.45026319]
["bitfinex","ETHUSD",1766777873697,0.9959,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766777874189,0.9959,2929.4,2929.0,3.4502251]
["bitfinex","ETHUSD",1766777874566,0.001,2929.6,2929.0,3.4502251]
["bitfinex","ETHUSD",1766777875770,0.9969,2929.6,2929.0,3.4502251]
["bitfinex","ETHUSD",1766777876698,0.9969,2929.6,2929.0,6.86435961]
["bitfinex","ETHUSD",1766777876993,0.9969,2929.6,2929.0,6.83021827]
["bitfinex","ETHUSD",1766777877781,0.9969,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766777878996,0.001,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766777880210,0.001,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766777880378,0.001,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766777880776,0.001,2929.6,2929.0,6.83026902]
["bitfinex","ETHUSD",1766777881014,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777881579,0.9969,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777883213,0.9969,2929.6,2929.1,3.44812602]
["bitfinex","ETHUSD",1766777885381,0.9969,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766777885577,0.9969,2929.6,2929.0,3.4501903]
["bitfinex","ETHUSD",1766777885781,0.9969,2929.6,2929.1,3.41399535]
["bitfinex","ETHUSD",1766777885981,0.9969,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766777886601,0.9969,2929.6,2929.1,3.41401353]
["bitfinex","ETHUSD",1766777886802,0.9969,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766777888619,0.9969,2929.6,2929.0,3.41607488]
["bitfinex","ETHUSD",1766777889322,0.9969,2929.6,2929.1,3.44814325]
["bitfinex","ETHUSD",1766777893917,4.41696293,2929.3,2928.6,3.83]
["bitfinex","ETHUSD",1766777894120,4.41696293,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766777894121,1.0300632,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766777894285,0.0341632,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766777894483,1.0072632,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766777894813,0.001,2929.6,2929.1,0.966]
["bitfinex","ETHUSD",1766777895017,0.0351632,2929.6,2929.2,1.00013901]
["bitfinex","ETHUSD",1766777895211,0.001,2929.6,2929.2,1.00013901]
["bitfinex","ETHUSD",1766777895396,0.001,2929.6,2929.2,4.41392864]
["bitfinex","ETHUSD",1766777895711,0.001,2929.6,2929.2,1.00013901]
["bitfinex","ETHUSD",1766777896683,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766777897412,0.001,2929.6,2929.1,3.41397514]
["bitfinex","ETHUSD",1766777897615,0.001,2929.6,2929.0,4.38210321]
["bitfinex","ETHUSD",1766777897783,5.38902862,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777898139,0.9731,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777898316,1.0072632,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777899196,1.0072632,2929.5,2929.0,3.41610624]
["bitfinex","ETHUSD",1766777899917,0.0341632,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766777900606,4.41592862,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766777900806,1.0072632,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766777901121,1.0072632,2929.3,2928.7,4.796]
["bitfinex","ETHUSD",1766777901619,0.9731,2929.2,2928.7,8.24461776]
["bitfinex","ETHUSD",1766777901821,0.9731,2929.2,2928.7,8.21047292]
["bitfinex","ETHUSD",1766777901985,0.9731,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777903420,0.0341632,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777905026,0.9731,2929.2,2928.8,3.44849104]
["bitfinex","ETHUSD",1766777905694,0.9731,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777906090,0.0341632,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766777908133,0.0341632,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766777909729,0.0341632,2929.1,2928.8,3.45050208]
["bitfinex","ETHUSD",1766777910025,0.9731,2929.2,2928.8,3.45050208]
["bitfinex","ETHUSD",1766777910717,0.9731,2929.2,2928.8,0.03614367]
["bitfinex","ETHUSD",1766777910913,0.0341632,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766777911215,0.0341632,2929.1,2928.8,3.45050525]
["bitfinex","ETHUSD",1766777913423,0.0341632,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766777914737,0.9731,2929.2,2928.8,3.45049199]
["bitfinex","ETHUSD",1766777915204,0.9731,2929.5,2928.8,3.45049199]
["bitfinex","ETHUSD",1766777915413,1.60180286,2929.4,2928.8,3.45049199]
["bitfinex","ETHUSD",1766777916120,0.001,2929.2,2928.8,3.45049199]
["bitfinex","ETHUSD",1766777918840,0.001,2929.2,2928.8,0.03614367]
["bitfinex","ETHUSD",1766777923028,0.001,2929.6,2928.9,0.966]
["bitfinex","ETHUSD",1766777923205,0.001,2929.6,2928.8,3.45050847]
["bitfinex","ETHUSD",1766777923206,0.9321632,2929.6,2929.0,1.00014134]
["bitfinex","ETHUSD",1766777923406,0.19052632,2929.5,2929.0,1.00014134]
["bitfinex","ETHUSD",1766777923705,0.0341632,2929.4,2929.0,1.00014134]
["bitfinex","ETHUSD",1766777924137,0.9988632,2929.5,2929.0,1.00014134]
["bitfinex","ETHUSD",1766777924315,0.001,2929.2,2929.0,1.00014134]
["bitfinex","ETHUSD",1766777927137,0.001,2929.2,2929.0,0.966]
["bitfinex","ETHUSD",1766777927528,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766777928028,0.9039,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766777934943,0.0341632,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766777935244,0.9029,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766777935447,0.9029,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766777935749,0.9029,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766777936052,0.897,2929.1,2928.3,3.41686899]
["bitfinex","ETHUSD",1766777936053,0.94557959,2928.8,2928.3,3.41686899]
["bitfinex","ETHUSD",1766777936237,0.94557959,2928.8,2928.4,3.43182943]
["bitfinex","ETHUSD",1766777936735,0.9029,2928.8,2928.4,7.84775805]
["bitfinex","ETHUSD",1766777937046,0.9029,2928.8,2928.4,3.41476839]
["bitfinex","ETHUSD",1766777937243,0.9029,2928.8,2928.4,3.43182653]
["bitfinex","ETHUSD",1766777938849,0.04367376,2929.2,2928.6,4.41592862]
["bitfinex","ETHUSD",1766777939151,0.04367376,2929.2,2928.7,1.01574939]
["bitfinex","ETHUSD",1766777940751,0.04367376,2929.2,2928.7,4.43022752]
["bitfinex","ETHUSD",1766777940959,0.001,2929.2,2928.8,0.9987]
["bitfinex","ETHUSD",1766777943161,0.001,2929.2,2928.8,1.01574648]
["bitfinex","ETHUSD",1766777943521,0.001,2929.2,2928.8,0.9987]
["bitfinex","ETHUSD",1766777944225,0.001,2929.2,2928.9,5.43167626]
["bitfinex","ETHUSD",1766777944436,0.001,2929.2,2928.9,1.01574764]
["bitfinex","ETHUSD",1766777948173,0.001,2929.2,2928.9,0.01704764]
["bitfinex","ETHUSD",1766777948458,0.001,2929.2,2928.8,0.01904764]
["bitfinex","ETHUSD",1766777949229,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766777949429,0.9039,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766777952122,0.04267522,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766777952828,0.9029,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766777953824,0.04267668,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1766777954538,0.97917668,2929.0,2928.6,0.01704881]
["bitfinex","ETHUSD",1766777962571,0.04367376,2929.2,2928.6,4.39284937]
["bitfinex","ETHUSD",1766777962983,0.04367376,2929.2,2928.6,3.43164937]
["bitfinex","ETHUSD",1766777963153,0.04367376,2929.2,2928.7,0.9612]
["bitfinex","ETHUSD",1766777964862,0.04367376,2929.2,2928.7,4.37566599]
["bitfinex","ETHUSD",1766777965495,0.04367376,2929.2,2928.8,0.01704764]
["bitfinex","ETHUSD",1766777965656,0.04367376,2929.2,2928.8,0.97824764]
["bitfinex","ETHUSD",1766777966056,0.98017376,2929.2,2928.5,0.9612]
["bitfinex","ETHUSD",1766777966269,0.98017376,2929.2,2928.6,3.41457119]
["bitfinex","ETHUSD",1766777967287,0.98017376,2929.2,2928.5,0.9612]
["bitfinex","ETHUSD",1766777967458,0.98017376,2929.2,2928.5,4.37588013]
["bitfinex","ETHUSD",1766777968201,0.98017376,2929.2,2928.5,0.9612]
["bitfinex","ETHUSD",1766777968390,0.98017376,2929.2,2928.5,4.3758794]
["bitfinex","ETHUSD",1766777968786,0.98017376,2929.2,2928.5,0.9612]
["bitfinex","ETHUSD",1766777969660,0.98017376,2929.2,2928.5,4.37591399]
["bitfinex","ETHUSD",1766777969860,0.98017376,2929.2,2928.6,0.01705114]
["bitfinex","ETHUSD",1766777971503,0.04367376,2929.2,2928.6,0.97825114]
["bitfinex","ETHUSD",1766777971660,0.04367376,2929.2,2928.7,0.9612]
["bitfinex","ETHUSD",1766777971661,0.001,2929.2,2928.7,0.9612]
["bitfinex","ETHUSD",1766777971866,0.9375,2929.2,2928.6,3.43157979]
["bitfinex","ETHUSD",1766777972200,0.97917522,2929.1,2928.6,0.01705114]
["bitfinex","ETHUSD",1766777973166,0.97917522,2929.1,2928.4,0.9632]
["bitfinex","ETHUSD",1766777973395,0.97917522,2929.1,2928.4,4.37794587]
["bitfinex","ETHUSD",1766777973696,0.97917522,2929.1,2928.5,3.4147157]
["bitfinex","ETHUSD",1766777974793,0.97917522,2929.1,2928.6,0.01705231]
["bitfinex","ETHUSD",1766777976271,0.97917522,2929.1,2928.6,0.97825231]
["bitfinex","ETHUSD",1766777977803,0.98017522,2929.1,2928.6,0.97825231]
["bitfinex","ETHUSD",1766777978300,0.98017522,2929.1,2928.6,4.39284832]
["bitfinex","ETHUSD",1766777979298,0.98017522,2929.1,2928.6,0.97825231]
["bitfinex","ETHUSD",1766777981001,0.98017522,2929.1,2928.4,3.41682101]
["bitfinex","ETHUSD",1766777981176,0.98017522,2929.1,2928.4,4.37802101]
["bitfinex","ETHUSD",1766777981497,0.98017522,2929.1,2928.4,0.9632]
["bitfinex","ETHUSD",1766777982613,0.98017522,2929.1,2928.4,4.37803289]
["bitfinex","ETHUSD",1766777983310,0.98017522,2929.1,2928.5,0.9612]
["bitfinex","ETHUSD",1766777985410,0.98017522,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766777985618,0.9193,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766777985925,0.9193,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766777986220,0.96198105,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766777995827,0.96198105,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766777997409,1.825,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766777997615,0.97068396,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766777997900,0.928,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766777998123,0.97068834,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766777999509,0.97068834,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766778000630,0.97068834,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766778002725,0.928,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766778003118,0.928,2928.3,2927.5,0.919]
["bitfinex","ETHUSD",1766778003319,0.04268834,2928.2,2927.5,0.919]
["bitfinex","ETHUSD",1766778005323,0.04268834,2928.2,2927.7,0.917]
["bitfinex","ETHUSD",1766778024347,0.04368834,2928.2,2927.7,0.917]
["bitfinex","ETHUSD",1766778029558,3.41553945,2928.7,2927.8,0.03415533]
["bitfinex","ETHUSD",1766778029559,0.9366,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766778029755,1.8346,2928.7,2928.0,0.9709]
["bitfinex","ETHUSD",1766778029931,0.04267434,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778030254,0.9366,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778032261,0.9376,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778035161,0.04267434,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778040057,0.04267434,2928.5,2928.1,1.00505183]
["bitfinex","ETHUSD",1766778041160,0.04367434,2928.5,2928.1,1.00505183]
["bitfinex","ETHUSD",1766778043774,0.9366,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766778050748,0.04267434,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766778051049,0.9366,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766778053486,0.04267434,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766778056488,1.02587434,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766778056669,1.02587434,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766778056873,0.9832,2928.0,2927.6,0.03615767]
["bitfinex","ETHUSD",1766778058893,0.19228743,2928.1,2927.6,0.9158]
["bitfinex","ETHUSD",1766778059186,0.04267434,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766778059396,1.02587434,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766778063094,0.001,2928.4,2927.8,0.9138]
["bitfinex","ETHUSD",1766778063400,0.001,2928.4,2928.0,0.9138]
["bitfinex","ETHUSD",1766778065202,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778065403,0.001,2928.4,2928.0,0.947953]
["bitfinex","ETHUSD",1766778065706,0.001,2928.4,2928.0,0.9138]
["bitfinex","ETHUSD",1766778067113,0.001,2928.4,2928.0,0.9158]
["bitfinex","ETHUSD",1766778067878,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778069382,0.001,2928.4,2928.0,0.949953]
["bitfinex","ETHUSD",1766778069817,0.001,2928.4,2928.0,0.9158]
["bitfinex","ETHUSD",1766778073718,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778075314,0.001,2928.4,2928.0,0.949953]
["bitfinex","ETHUSD",1766778075514,0.001,2928.4,2928.0,0.9158]
["bitfinex","ETHUSD",1766778076509,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778077318,0.001,2928.4,2928.0,0.949953]
["bitfinex","ETHUSD",1766778077510,0.001,2928.4,2928.0,0.9158]
["bitfinex","ETHUSD",1766778078607,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778080499,0.001,2928.4,2928.0,0.949953]
["bitfinex","ETHUSD",1766778080699,0.001,2928.4,2928.0,0.9158]
["bitfinex","ETHUSD",1766778082419,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766778082621,0.001,2928.4,2928.1,0.96805183]
["bitfinex","ETHUSD",1766778087498,0.001,2928.6,2928.2,0.9339]
["bitfinex","ETHUSD",1766778087704,0.001,2928.6,2928.3,0.9680495]
["bitfinex","ETHUSD",1766778106217,0.001,2928.6,2928.3,4.38298277]
["bitfinex","ETHUSD",1766778107345,0.001,2928.6,2928.3,0.9680495]
["bitfinex","ETHUSD",1766778108147,0.001,2928.6,2928.4,0.9254]
["bitfinex","ETHUSD",1766778109329,0.001,2929.1,2928.5,0.95954717]
["bitfinex","ETHUSD",1766778110234,0.001,2928.6,2928.5,0.9254]
["bitfinex","ETHUSD",1766778110419,0.001,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1766778110619,0.001,2929.1,2928.5,0.9254]
["bitfinex","ETHUSD",1766778111744,0.001,2929.1,2928.5,4.34008988]
["bitfinex","ETHUSD",1766778112158,0.001,2929.1,2928.6,0.9829]
["bitfinex","ETHUSD",1766778118557,0.001,2929.1,2928.6,4.39749763]
["bitfinex","ETHUSD",1766778119328,0.001,2929.1,2928.6,0.9829]
["bitfinex","ETHUSD",1766778120964,0.9272,2929.1,2928.6,0.9829]
["bitfinex","ETHUSD",1766778121142,0.9272,2929.1,2928.3,1.0190495]
["bitfinex","ETHUSD",1766778121465,0.9272,2929.1,2928.5,3.41465874]
["bitfinex","ETHUSD",1766778121761,0.9272,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766778121963,0.9272,2929.1,2928.6,3.44873406]
["bitfinex","ETHUSD",1766778122172,0.9272,2929.1,2928.6,1.017046]
["bitfinex","ETHUSD",1766778123267,0.9272,2929.1,2928.6,0.9829]
["bitfinex","ETHUSD",1766778123844,0.9272,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766778124167,0.9272,2929.1,2928.3,0.0361495]
["bitfinex","ETHUSD",1766778125265,0.9272,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766778128041,0.9262,2928.9,2928.3,0.0361495]
["bitfinex","ETHUSD",1766778128237,0.9262,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766778132053,0.9262,2928.9,2928.3,0.0361495]
["bitfinex","ETHUSD",1766778132372,0.9262,2928.9,2928.3,1.0190495]
["bitfinex","ETHUSD",1766778133059,0.9262,2928.9,2928.3,4.4339019]
["bitfinex","ETHUSD",1766778135477,0.9262,2928.9,2928.3,3.4510019]
["bitfinex","ETHUSD",1766778135767,0.9262,2928.9,2928.4,0.935]
["bitfinex","ETHUSD",1766778137577,0.9262,2928.9,2928.4,4.34981729]
["bitfinex","ETHUSD",1766778138398,0.9262,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766778140677,0.9262,2928.9,2928.5,0.03614717]
["bitfinex","ETHUSD",1766778141577,0.9262,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766778142795,0.001,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766778142996,0.9576,2929.1,2928.5,0.937]
["bitfinex","ETHUSD",1766778149195,0.9576,2929.1,2928.5,4.35170674]
["bitfinex","ETHUSD",1766778149697,0.001,2929.1,2928.6,0.969146]
["bitfinex","ETHUSD",1766778151082,0.9576,2929.1,2928.6,0.969146]
["bitfinex","ETHUSD",1766778156498,0.9576,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766778156806,0.9576,2929.1,2928.5,0.03614717]
["bitfinex","ETHUSD",1766778159118,0.9576,2929.1,2928.5,3.45084156]
["bitfinex","ETHUSD",1766778159316,0.9576,2929.1,2928.6,0.935]
["bitfinex","ETHUSD",1766778159504,0.9576,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766778167812,0.001,2929.1,2928.7,4.42229939]
["bitfinex","ETHUSD",1766778168016,0.001,2929.1,2928.8,0.9737]
["bitfinex","ETHUSD",1766778168215,0.001,2929.4,2929.0,4.41751012]
["bitfinex","ETHUSD",1766778168437,0.001,2929.4,2929.0,0.9737]
["bitfinex","ETHUSD",1766778180936,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766778181344,0.001,2929.4,2929.0,0.9737]
["bitfinex","ETHUSD",1766778183637,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766778201557,0.981,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766778201759,0.981,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766778203438,0.981,2929.4,2928.6,4.31730083]
["bitfinex","ETHUSD",1766778203638,0.981,2929.4,2928.6,7.73190166]
["bitfinex","ETHUSD",1766778204331,0.981,2929.4,2928.7,0.9027]
["bitfinex","ETHUSD",1766778206165,0.981,2929.4,2928.7,4.31713486]
["bitfinex","ETHUSD",1766778208161,0.981,2929.4,2928.8,0.93684367]
["bitfinex","ETHUSD",1766778211863,0.981,2929.4,2928.8,4.35116098]
["bitfinex","ETHUSD",1766778212170,0.981,2929.4,2928.9,0.9027]
["bitfinex","ETHUSD",1766778212470,0.981,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766778214872,0.981,2929.4,2928.9,0.9027]
["bitfinex","ETHUSD",1766778215771,0.981,2929.4,2928.9,0.93684251]
["bitfinex","ETHUSD",1766778217481,0.981,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766778220585,0.981,2929.4,2928.6,4.31921497]
["bitfinex","ETHUSD",1766778220783,0.981,2929.4,2928.7,3.41447222]
["bitfinex","ETHUSD",1766778221285,0.981,2929.4,2928.7,4.31717222]
["bitfinex","ETHUSD",1766778228393,0.981,2929.4,2928.8,0.9301]
["bitfinex","ETHUSD",1766778231694,0.981,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766778232079,0.981,2929.4,2928.8,0.9301]
["bitfinex","ETHUSD",1766778232692,0.981,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766778237708,0.981,2929.4,2928.9,0.96424251]
["bitfinex","ETHUSD",1766778241513,0.981,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778241876,0.981,2929.4,2928.9,4.38046695]
["bitfinex","ETHUSD",1766778242196,0.001,2929.4,2928.9,4.38046695]
["bitfinex","ETHUSD",1766778242397,0.001,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778242896,0.001,2929.4,2928.9,4.38042113]
["bitfinex","ETHUSD",1766778243197,0.001,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778243569,0.001,2929.4,2928.9,4.38048892]
["bitfinex","ETHUSD",1766778244170,0.001,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778250903,0.001,2929.4,2928.9,4.38048029]
["bitfinex","ETHUSD",1766778251113,0.001,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778254007,0.9643,2929.4,2928.9,0.96624251]
["bitfinex","ETHUSD",1766778256520,0.9643,2929.4,2928.9,4.38049038]
["bitfinex","ETHUSD",1766778258393,0.001,2929.4,2928.9,4.38049038]
["bitfinex","ETHUSD",1766778259624,0.001,2929.4,2929.0,0.9089]
["bitfinex","ETHUSD",1766778259791,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766778260194,0.001,2929.4,2929.1,0.9089]
["bitfinex","ETHUSD",1766778261624,0.001,2929.6,2929.2,0.9089]
["bitfinex","ETHUSD",1766778261826,0.001,2929.6,2929.2,0.94303901]
["bitfinex","ETHUSD",1766778262005,0.931,2929.7,2929.4,4.41372574]
["bitfinex","ETHUSD",1766778262201,0.001,2929.8,2929.4,4.41372574]
["bitfinex","ETHUSD",1766778262413,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766778264149,0.001,2929.8,2929.3,4.45937957]
["bitfinex","ETHUSD",1766778264828,0.931,2929.7,2929.3,3.55047957]
["bitfinex","ETHUSD",1766778265206,0.931,2929.7,2929.3,0.13672432]
["bitfinex","ETHUSD",1766778265405,0.931,2929.7,2929.2,3.41385763]
["bitfinex","ETHUSD",1766778265605,0.931,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766778270633,0.001,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766778271520,0.932,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766778273807,0.001,2929.8,2929.4,0.9109]
["bitfinex","ETHUSD",1766778274006,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766778275738,0.001,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766778276334,0.001,2929.8,2929.4,3.44978823]
["bitfinex","ETHUSD",1766778276835,0.932,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766778277933,0.001,2929.8,2929.5,0.9089]
["bitfinex","ETHUSD",1766778278140,0.001,2929.8,2929.6,0.03413435]
["bitfinex","ETHUSD",1766778278646,0.932,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766778279023,0.932,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778279252,0.001,2929.8,2929.4,0.92803704]
["bitfinex","ETHUSD",1766778280433,0.001,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778280734,0.932,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778282242,0.001,2929.8,2929.4,0.92803704]
["bitfinex","ETHUSD",1766778284045,0.001,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778284964,0.001,2929.8,2929.4,0.94173704]
["bitfinex","ETHUSD",1766778285753,0.001,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778286656,0.001,2929.8,2929.4,0.94173704]
["bitfinex","ETHUSD",1766778287432,0.001,2929.8,2929.4,0.01913704]
["bitfinex","ETHUSD",1766778287833,0.001,2929.8,2929.4,0.94173704]
["bitfinex","ETHUSD",1766778300251,0.001,2929.8,2929.4,4.35538357]
["bitfinex","ETHUSD",1766778300453,0.001,2929.8,2929.4,0.94173704]
["bitfinex","ETHUSD",1766778302147,0.001,2929.8,2929.4,4.35538721]
["bitfinex","ETHUSD",1766778302337,0.001,2929.9,2929.5,0.9372]
["bitfinex","ETHUSD",1766778302542,0.001,2929.9,2929.6,0.95433354]
["bitfinex","ETHUSD",1766778303864,0.001,2930.0,2929.6,0.95433354]
["bitfinex","ETHUSD",1766778305263,0.001,2929.9,2929.6,0.95433354]
["bitfinex","ETHUSD",1766778307567,0.001,2930.0,2929.7,0.9372]
["bitfinex","ETHUSD",1766778307750,0.001,2930.0,2929.8,0.01712888]
["bitfinex","ETHUSD",1766778311558,3.41285796,2931.0,2929.8,3.44731505]
["bitfinex","ETHUSD",1766778311759,0.9204,2930.8,2929.9,0.9372]
["bitfinex","ETHUSD",1766778311974,0.9586955,2930.7,2930.0,0.97132969]
["bitfinex","ETHUSD",1766778312175,1.14426505,2930.7,2930.0,0.97132969]
["bitfinex","ETHUSD",1766778312875,2.04126505,2930.7,2930.0,0.97132969]
["bitfinex","ETHUSD",1766778313358,0.9204,2930.7,2930.2,4.41372574]
["bitfinex","ETHUSD",1766778313673,0.0382955,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766778314044,0.9204,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766778314245,0.9691,2930.9,2930.3,0.9802]
["bitfinex","ETHUSD",1766778314475,0.001,2931.0,2930.5,5.39392574]
["bitfinex","ETHUSD",1766778314639,0.001,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766778315473,0.9701,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766778315644,0.0382955,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766778316551,0.94844096,2931.5,2930.7,0.9802]
["bitfinex","ETHUSD",1766778316751,0.94844096,2931.5,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778317069,0.897,2931.6,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778317268,1.8661,2931.6,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778320171,5.27722641,2931.6,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778320361,1.49682264,2931.5,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778320566,0.9691,2931.4,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778321272,0.52772264,2931.5,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778322651,1.49682264,2931.5,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778323048,4.90805284,2931.5,2930.8,1.01432037]
["bitfinex","ETHUSD",1766778323244,4.90805284,2931.5,2930.3,4.41372574]
["bitfinex","ETHUSD",1766778323245,4.41372574,2930.9,2930.0,0.9802]
["bitfinex","ETHUSD",1766778323480,0.9691,2930.8,2930.0,0.9802]
["bitfinex","ETHUSD",1766778323949,0.9691,2930.8,2929.7,3.41325501]
["bitfinex","ETHUSD",1766778324144,0.9691,2930.8,2929.7,4.39345501]
["bitfinex","ETHUSD",1766778324344,0.9691,2930.8,2929.5,5.33775542]
["bitfinex","ETHUSD",1766778324345,4.38115665,2930.8,2929.9,0.9802]
["bitfinex","ETHUSD",1766778324577,0.9691,2930.6,2929.6,0.9802]
["bitfinex","ETHUSD",1766778324781,0.9691,2930.5,2929.6,1.01433435]
["bitfinex","ETHUSD",1766778327079,0.9691,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1766778327248,0.9691,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766778329281,0.93021819,2930.3,2929.7,0.9802]
["bitfinex","ETHUSD",1766778329471,0.001,2930.5,2929.9,0.9802]
["bitfinex","ETHUSD",1766778329782,0.9691,2930.8,2930.1,0.9802]
["bitfinex","ETHUSD",1766778329984,0.9691,2930.8,2930.2,1.01432736]
["bitfinex","ETHUSD",1766778331391,0.9691,2930.8,2930.3,0.9802]
["bitfinex","ETHUSD",1766778331564,0.9691,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766778333691,0.9691,2931.3,2930.5,0.9802]
["bitfinex","ETHUSD",1766778333894,0.9691,2931.2,2930.5,1.01432386]
["bitfinex","ETHUSD",1766778334084,1.15571,2931.2,2930.5,1.01432386]
["bitfinex","ETHUSD",1766778336668,1.15571,2931.2,2930.5,1.01632386]
["bitfinex","ETHUSD",1766778340202,1.15571,2931.2,2930.5,3.44850365]
["bitfinex","ETHUSD",1766778340398,0.9691,2931.2,2930.6,0.9802]
["bitfinex","ETHUSD",1766778340581,0.001,2931.5,2930.8,0.9802]
["bitfinex","ETHUSD",1766778340779,0.001,2932.4,2931.3,0.9802]
["bitfinex","ETHUSD",1766778340987,0.001,2932.4,2930.9,0.15411921]
["bitfinex","ETHUSD",1766778340988,3.40924587,2933.2,2931.7,0.9802]
["bitfinex","ETHUSD",1766778341301,3.40924587,2933.2,2931.9,0.9802]
["bitfinex","ETHUSD",1766778341505,0.9691,2932.8,2931.9,0.9802]
["bitfinex","ETHUSD",1766778341669,0.9691,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766778341873,0.9691,2932.5,2931.6,1.8772]
["bitfinex","ETHUSD",1766778342199,0.9691,2932.5,2931.7,0.9802]
["bitfinex","ETHUSD",1766778342373,0.9691,2932.5,2931.7,1.0143099]
["bitfinex","ETHUSD",1766778342992,0.53822886,2932.5,2931.7,1.0143099]
["bitfinex","ETHUSD",1766778343301,0.9691,2932.8,2931.7,1.0143099]
["bitfinex","ETHUSD",1766778343670,4.41318861,2932.8,2931.7,1.0143099]
["bitfinex","ETHUSD",1766778343877,0.9691,2932.7,2931.7,1.0143099]
["bitfinex","ETHUSD",1766778345006,0.9691,2932.7,2931.8,0.9051]
["bitfinex","ETHUSD",1766778345178,0.9691,2932.7,2931.6,0.897]
["bitfinex","ETHUSD",1766778345179,0.9691,2932.7,2932.0,0.9051]
["bitfinex","ETHUSD",1766778345376,0.9691,2932.7,2931.4,3.41132781]
["bitfinex","ETHUSD",1766778345377,0.9959,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766778345576,0.9959,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766778345881,0.87920093,2932.6,2931.8,0.9051]
["bitfinex","ETHUSD",1766778346114,0.9959,2932.7,2932.0,0.9051]
["bitfinex","ETHUSD",1766778348080,0.001,2933.2,2932.1,0.93920524]
["bitfinex","ETHUSD",1766778348283,4.41418861,2933.2,2932.1,0.93920524]
["bitfinex","ETHUSD",1766778348484,0.9959,2932.8,2932.1,1.8011]
["bitfinex","ETHUSD",1766778348692,5.40908861,2932.6,2931.9,0.9051]
["bitfinex","ETHUSD",1766778348908,0.9959,2932.9,2932.1,0.9051]
["bitfinex","ETHUSD",1766778349084,0.9959,2932.9,2932.0,3.44470394]
["bitfinex","ETHUSD",1766778349085,0.9959,2932.9,2932.2,0.93920408]
["bitfinex","ETHUSD",1766778349409,0.001,2933.2,2932.4,0.9051]
["bitfinex","ETHUSD",1766778349572,0.001,2933.2,2932.6,0.9051]
["bitfinex","ETHUSD",1766778350085,0.001,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766778350300,0.001,2933.2,2932.8,0.9051]
["bitfinex","ETHUSD",1766778350690,0.9969,2933.2,2932.4,0.9051]
["bitfinex","ETHUSD",1766778352017,0.9969,2933.2,2932.5,0.93920059]
["bitfinex","ETHUSD",1766778352625,0.001,2932.6,2932.5,0.9051]
["bitfinex","ETHUSD",1766778352930,0.9959,2933.1,2932.5,0.9051]
["bitfinex","ETHUSD",1766778354028,4.41318861,2933.1,2932.2,0.896]
["bitfinex","ETHUSD",1766778354213,0.9959,2932.7,2931.9,0.9051]
["bitfinex","ETHUSD",1766778354531,0.9959,2932.6,2931.9,0.9051]
["bitfinex","ETHUSD",1766778354691,0.9959,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766778355026,0.9959,2932.5,2931.9,0.9051]
["bitfinex","ETHUSD",1766778355233,0.9959,2932.5,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778355403,0.9959,2933.0,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778357133,4.40538696,2933.0,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778357331,1.8919,2932.9,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778357630,1.5260387,2932.8,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778357807,0.9959,2932.7,2932.0,0.93920641]
["bitfinex","ETHUSD",1766778358003,0.9959,2932.7,2931.7,0.9051]
["bitfinex","ETHUSD",1766778358205,0.9959,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1766778358704,0.9959,2932.7,2931.8,0.93920873]
["bitfinex","ETHUSD",1766778359835,0.9959,2932.6,2931.8,0.93920873]
["bitfinex","ETHUSD",1766778360022,1.43648074,2932.5,2931.8,0.93920873]
["bitfinex","ETHUSD",1766778360207,0.9959,2932.5,2931.8,0.93920873]
["bitfinex","ETHUSD",1766778361146,3.4093882,2933.1,2931.9,0.9051]
["bitfinex","ETHUSD",1766778361341,0.9959,2933.0,2932.2,4.41318861]
["bitfinex","ETHUSD",1766778361508,0.9959,2933.0,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778362942,0.896,2933.3,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778363151,0.9969,2933.2,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778363800,0.18929,2933.1,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778364136,0.001,2933.2,2932.6,0.9051]
["bitfinex","ETHUSD",1766778364432,0.001,2933.2,2932.8,0.9051]
["bitfinex","ETHUSD",1766778364638,0.001,2933.2,2932.9,0.93919594]
["bitfinex","ETHUSD",1766778365517,0.9959,2933.5,2932.9,0.93919594]
["bitfinex","ETHUSD",1766778366025,0.9959,2933.6,2932.9,0.93919594]
["bitfinex","ETHUSD",1766778366199,0.53015897,2933.5,2932.9,0.93919594]
["bitfinex","ETHUSD",1766778366808,0.9959,2933.6,2932.9,0.93919594]
["bitfinex","ETHUSD",1766778367203,0.9959,2933.6,2933.0,0.9051]
["bitfinex","ETHUSD",1766778367452,0.9959,2933.6,2933.1,0.93919362]
["bitfinex","ETHUSD",1766778367654,0.9959,2933.6,2932.5,0.9051]
["bitfinex","ETHUSD",1766778367849,0.9959,2933.6,2932.6,0.9051]
["bitfinex","ETHUSD",1766778368043,0.9959,2933.4,2932.6,0.9051]
["bitfinex","ETHUSD",1766778368552,0.9959,2933.4,2932.6,4.31503612]
["bitfinex","ETHUSD",1766778368752,0.9959,2933.4,2932.7,0.93919827]
["bitfinex","ETHUSD",1766778369057,0.9959,2933.4,2932.7,0.9051]
["bitfinex","ETHUSD",1766778369260,0.9959,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766778369437,0.9959,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766778369753,0.9459,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766778369955,4.35493206,2933.4,2932.7,0.9051]
["bitfinex","ETHUSD",1766778370138,0.9959,2933.2,2932.4,0.9051]
["bitfinex","ETHUSD",1766778370339,0.9959,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766778371032,0.9959,2933.2,2932.5,3.4441226]
["bitfinex","ETHUSD",1766778371236,0.9959,2933.2,2932.6,0.9051]
["bitfinex","ETHUSD",1766778371454,0.9959,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766778371953,0.001,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766778371954,0.9959,2933.5,2932.8,0.9051]
["bitfinex","ETHUSD",1766778372858,0.9959,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766778373247,6.81780178,2933.5,2932.2,0.9051]
["bitfinex","ETHUSD",1766778373438,6.81780178,2933.5,2932.0,3.41057877]
["bitfinex","ETHUSD",1766778373439,6.81780178,2933.5,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778373763,0.68188018,2933.4,2932.3,0.93920292]
["bitfinex","ETHUSD",1766778373959,4.09090327,2933.4,2932.3,3.44437816]
["bitfinex","ETHUSD",1766778374152,0.03409594,2933.3,2932.4,0.9051]
["bitfinex","ETHUSD",1766778374348,0.03409594,2933.4,2932.6,0.9852]
["bitfinex","ETHUSD",1766778374536,0.03409594,2933.4,2932.5,0.03410059]
["bitfinex","ETHUSD",1766778374537,0.03409594,2933.3,2932.8,0.9852]
["bitfinex","ETHUSD",1766778374864,0.03509594,2933.6,2933.0,0.9852]
["bitfinex","ETHUSD",1766778377642,0.03509594,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766778379343,0.03509594,2933.6,2933.1,0.9852]
["bitfinex","ETHUSD",1766778382067,3.44391437,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766778382271,0.34449144,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766778382471,0.03409594,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766778383363,0.03409594,2933.4,2933.0,0.03609478]
["bitfinex","ETHUSD",1766778383752,0.001,2933.6,2933.0,0.03609478]
["bitfinex","ETHUSD",1766778383753,0.03509594,2933.6,2933.0,0.03609478]
["bitfinex","ETHUSD",1766778384348,0.03509594,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766778384665,3.4439,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766778384843,0.34447648,2933.5,2932.6,0.9852]
["bitfinex","ETHUSD",1766778385042,0.03409594,2933.4,2932.7,0.9852]
["bitfinex","ETHUSD",1766778385255,0.03409594,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766778385455,0.03409594,2933.4,2932.8,0.9852]
["bitfinex","ETHUSD",1766778385670,0.03409594,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766778386274,0.03409594,2933.4,2932.8,0.9852]
["bitfinex","ETHUSD",1766778386473,6.8521571,2933.4,2932.6,3.83]
["bitfinex","ETHUSD",1766778386653,4.40408637,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766778386982,0.03409594,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766778387152,4.40408637,2932.9,2932.0,0.9852]
["bitfinex","ETHUSD",1766778387335,0.03409594,2932.8,2932.0,0.9852]
["bitfinex","ETHUSD",1766778387535,0.34437697,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766778387766,0.03409594,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766778388172,0.03409594,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766778388935,0.03409594,2932.9,2932.1,0.9852]
["bitfinex","ETHUSD",1766778389170,0.03409594,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766778389470,0.78477046,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766778389669,0.03409594,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766778390466,0.03409594,2932.7,2932.2,0.9852]
["bitfinex","ETHUSD",1766778390857,0.03409594,2932.7,2931.9,0.9872]
["bitfinex","ETHUSD",1766778391370,4.40408637,2932.6,2931.9,0.9872]
["bitfinex","ETHUSD",1766778391672,3.88802786,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766778391871,4.40408637,2932.4,2931.4,0.9872]
["bitfinex","ETHUSD",1766778392069,4.40408637,2932.2,2931.4,0.9872]
["bitfinex","ETHUSD",1766778392372,0.03409594,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766778392668,3.85393192,2932.5,2931.4,0.9872]
["bitfinex","ETHUSD",1766778392669,4.40408637,2932.2,2931.4,0.9872]
["bitfinex","ETHUSD",1766778392874,0.03409594,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766778393071,0.44381823,2932.0,2931.1,1.8812]
["bitfinex","ETHUSD",1766778393259,0.04263446,2931.9,2931.2,0.01708521]
["bitfinex","ETHUSD",1766778393651,4.40408637,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1766778393850,0.04264028,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766778394257,0.04263737,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1766778394984,0.04263737,2931.7,2930.8,0.9872]
["bitfinex","ETHUSD",1766778395589,0.81865677,2931.7,2930.8,0.9872]
["bitfinex","ETHUSD",1766778395756,0.81865677,2931.7,2930.9,0.9852]
["bitfinex","ETHUSD",1766778396282,0.7760194,2931.7,2930.5,0.9872]
["bitfinex","ETHUSD",1766778396449,0.896,2931.8,2930.6,0.9852]
["bitfinex","ETHUSD",1766778396772,0.896,2931.8,2930.5,3.41437306]
["bitfinex","ETHUSD",1766778396773,0.04263737,2931.7,2930.8,0.9852]
["bitfinex","ETHUSD",1766778397653,3.45364315,2931.7,2930.8,0.9852]
["bitfinex","ETHUSD",1766778397881,4.22968523,2931.7,2930.8,0.9852]
["bitfinex","ETHUSD",1766778398086,0.81867945,2931.7,2930.8,0.9852]
["bitfinex","ETHUSD",1766778398283,0.04263737,2931.7,2930.8,0.9852]
["bitfinex","ETHUSD",1766778399052,0.896,2931.6,2930.8,0.9852]
["bitfinex","ETHUSD",1766778399250,0.04264028,2931.5,2930.8,0.9852]
["bitfinex","ETHUSD",1766778401450,0.04264028,2931.5,2930.6,0.9852]
["bitfinex","ETHUSD",1766778401657,0.04264028,2931.5,2930.8,0.9852]
["bitfinex","ETHUSD",1766778402689,0.04264028,2931.5,2930.8,0.9872]
["bitfinex","ETHUSD",1766778404169,0.04264174,2931.4,2930.8,0.9872]
["bitfinex","ETHUSD",1766778404373,0.04264028,2931.5,2930.8,0.9872]
["bitfinex","ETHUSD",1766778405930,0.04264028,2931.5,2930.8,0.86095551]
["bitfinex","ETHUSD",1766778405931,3.45393738,2931.5,2930.8,0.86095551]
["bitfinex","ETHUSD",1766778406079,0.7761063,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766778406281,0.04264319,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766778406590,0.04264319,2931.3,2930.5,0.9039]
["bitfinex","ETHUSD",1766778407602,3.41157205,2931.2,2930.5,0.9039]
["bitfinex","ETHUSD",1766778407800,0.38806762,2931.1,2930.5,0.9039]
["bitfinex","ETHUSD",1766778408387,0.7761063,2931.4,2930.5,0.9039]
["bitfinex","ETHUSD",1766778408909,4.18744891,2931.4,2930.5,0.9039]
["bitfinex","ETHUSD",1766778409982,0.04264319,2931.3,2930.5,0.9039]
["bitfinex","ETHUSD",1766778410298,4.18744891,2931.4,2930.5,0.9039]
["bitfinex","ETHUSD",1766778410299,0.7761063,2931.4,2930.5,0.9039]
["bitfinex","ETHUSD",1766778410505,3.41124805,2931.5,2930.5,0.9039]
["bitfinex","ETHUSD",1766778410719,0.896,2931.4,2930.5,0.9039]
["bitfinex","ETHUSD",1766778411215,0.04264319,2931.3,2930.5,0.9039]
["bitfinex","ETHUSD",1766778411715,0.896,2931.4,2930.2,0.9019]
["bitfinex","ETHUSD",1766778411881,0.473368,2931.3,2930.2,0.9019]
["bitfinex","ETHUSD",1766778412281,3.41157205,2931.2,2930.2,0.9019]
["bitfinex","ETHUSD",1766778412516,0.0426461,2931.1,2930.2,0.9019]
["bitfinex","ETHUSD",1766778412782,0.0426461,2931.1,2929.9,0.9019]
["bitfinex","ETHUSD",1766778412977,0.34542182,2931.0,2929.9,0.9019]
["bitfinex","ETHUSD",1766778413221,0.93864901,2930.9,2929.7,0.9019]
["bitfinex","ETHUSD",1766778413512,0.93864901,2930.9,2929.8,0.9019]
["bitfinex","ETHUSD",1766778414020,4.41355592,2930.7,2929.8,0.9019]
["bitfinex","ETHUSD",1766778414212,0.48400897,2930.6,2929.8,0.9019]
["bitfinex","ETHUSD",1766778418911,8.72150682,2930.9,2929.9,0.9019]
["bitfinex","ETHUSD",1766778419202,0.04265047,2930.8,2929.9,0.9019]
["bitfinex","ETHUSD",1766778420092,4.41355592,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766778420291,0.04265629,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766778421719,3.41157876,2931.2,2930.1,4.41355592]
["bitfinex","ETHUSD",1766778421929,4.41355592,2931.6,2930.4,0.9019]
["bitfinex","ETHUSD",1766778422220,0.896,2931.1,2930.4,0.9019]
["bitfinex","ETHUSD",1766778422522,0.04264756,2931.0,2930.4,0.9019]
["bitfinex","ETHUSD",1766778424750,0.896,2931.3,2930.4,4.31439383]
["bitfinex","ETHUSD",1766778424957,0.896,2931.3,2930.5,0.9019]
["bitfinex","ETHUSD",1766778425155,0.001,2931.1,2930.5,0.9019]
["bitfinex","ETHUSD",1766778425517,0.001,2931.1,2930.6,0.9019]
["bitfinex","ETHUSD",1766778428618,0.001,2931.1,2930.7,0.9019]
["bitfinex","ETHUSD",1766778429430,0.001,2931.1,2930.7,3.41211878]
["bitfinex","ETHUSD",1766778429631,0.001,2931.1,2930.8,0.9019]
["bitfinex","ETHUSD",1766778430859,0.001,2931.1,2930.8,3.41199364]
["bitfinex","ETHUSD",1766778431153,0.897,2931.7,2931.0,0.9019]
["bitfinex","ETHUSD",1766778431315,0.04263883,2931.6,2931.0,0.9019]
["bitfinex","ETHUSD",1766778433360,0.04363883,2931.6,2931.0,0.9019]
["bitfinex","ETHUSD",1766778436465,0.001,2931.6,2931.0,0.9019]
["bitfinex","ETHUSD",1766778437546,0.04363883,2931.6,2931.0,0.9019]
["bitfinex","ETHUSD",1766778439669,0.38919591,2931.6,2931.0,0.9019]
["bitfinex","ETHUSD",1766778443972,0.38919591,2931.6,2930.9,0.2]
["bitfinex","ETHUSD",1766778444141,0.04363883,2931.6,2930.9,0.2]
["bitfinex","ETHUSD",1766778446468,0.04363883,2931.6,2931.0,0.2]
["bitfinex","ETHUSD",1766778447547,0.04363883,2931.6,2931.0,1.1312]
["bitfinex","ETHUSD",1766778447740,0.93963883,2931.6,2931.0,1.1312]
["bitfinex","ETHUSD",1766778448576,0.04363883,2931.6,2931.0,1.1312]
["bitfinex","ETHUSD",1766778449079,3.45474595,2931.6,2930.8,0.9312]
["bitfinex","ETHUSD",1766778449252,3.45474595,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1766778449253,0.4351746,2931.5,2930.6,0.9312]
["bitfinex","ETHUSD",1766778449577,0.04264174,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766778449881,0.896,2931.3,2930.6,0.9312]
["bitfinex","ETHUSD",1766778450183,3.45422236,2931.2,2930.6,0.9312]
["bitfinex","ETHUSD",1766778453182,6.86580007,2931.2,2930.6,0.9312]
["bitfinex","ETHUSD",1766778453486,4.41026757,2930.8,2930.2,0.9312]
["bitfinex","ETHUSD",1766778453674,0.93865192,2930.7,2930.2,0.9312]
["bitfinex","ETHUSD",1766778454066,0.896,2930.7,2930.2,0.9312]
["bitfinex","ETHUSD",1766778454373,3.41202,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766778454572,0.93865047,2930.8,2930.1,0.9332]
["bitfinex","ETHUSD",1766778455180,0.93865047,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766778455480,0.93865047,2930.8,2929.8,0.9332]
["bitfinex","ETHUSD",1766778455981,4.41026757,2930.7,2929.6,0.9332]
["bitfinex","ETHUSD",1766778456181,0.57754518,2930.6,2929.6,0.9332]
["bitfinex","ETHUSD",1766778456776,0.896,2930.5,2929.7,0.9312]
["bitfinex","ETHUSD",1766778456987,0.04265629,2930.4,2929.7,0.9312]
["bitfinex","ETHUSD",1766778457570,0.04265629,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766778460164,0.04265629,2930.4,2929.6,0.9332]
["bitfinex","ETHUSD",1766778460690,0.04265629,2930.4,2929.7,0.9312]
["bitfinex","ETHUSD",1766778461097,0.04265629,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778461661,0.43510696,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766778461862,0.0426592,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766778462062,0.04265629,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778465270,3.45517091,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778465892,0.04265629,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778466567,0.04265629,2930.4,2929.6,0.9722]
["bitfinex","ETHUSD",1766778467094,0.4351054,2930.3,2929.6,0.9722]
["bitfinex","ETHUSD",1766778467294,0.0426592,2930.2,2929.6,0.9722]
["bitfinex","ETHUSD",1766778468599,0.897,2930.3,2929.6,0.9722]
["bitfinex","ETHUSD",1766778468799,0.0426592,2930.2,2929.6,0.9722]
["bitfinex","ETHUSD",1766778470401,0.0426592,2930.2,2929.7,0.9702]
["bitfinex","ETHUSD",1766778470698,0.04265483,2930.5,2929.7,0.9702]
["bitfinex","ETHUSD",1766778470886,0.5348918,2930.6,2929.7,0.9702]
["bitfinex","ETHUSD",1766778470887,0.897,2930.4,2929.7,0.9702]
["bitfinex","ETHUSD",1766778471085,0.04265774,2930.3,2929.7,0.9702]
["bitfinex","ETHUSD",1766778473499,0.898,2930.4,2929.7,0.9702]
["bitfinex","ETHUSD",1766778473673,0.04265774,2930.3,2929.7,0.9702]
["bitfinex","ETHUSD",1766778473869,0.04265774,2930.3,2929.6,0.072]
["bitfinex","ETHUSD",1766778474578,0.47796259,2930.3,2929.6,0.072]
["bitfinex","ETHUSD",1766778475572,0.04265774,2930.3,2929.6,0.072]
["bitfinex","ETHUSD",1766778476504,0.04265774,2930.3,2929.6,1.0422]
["bitfinex","ETHUSD",1766778477804,0.897,2930.3,2929.6,1.0422]
["bitfinex","ETHUSD",1766778478005,0.0426592,2930.2,2929.6,1.0422]
["bitfinex","ETHUSD",1766778479705,0.001,2930.4,2929.7,0.9702]
["bitfinex","ETHUSD",1766778481805,0.001,2930.4,2929.8,0.9702]
["bitfinex","ETHUSD",1766778484010,0.001,2930.4,2929.8,3.41318599]
["bitfinex","ETHUSD",1766778484313,0.001,2930.4,2929.9,0.9702]
["bitfinex","ETHUSD",1766778484816,0.897,2931.3,2930.3,0.9702]
["bitfinex","ETHUSD",1766778484987,0.897,2931.3,2930.5,0.9702]
["bitfinex","ETHUSD",1766778484988,0.04262777,2931.2,2930.5,0.9702]
["bitfinex","ETHUSD",1766778485187,0.897,2931.3,2930.7,0.9702]
["bitfinex","ETHUSD",1766778485403,1.32782396,2931.3,2930.7,0.9702]
["bitfinex","ETHUSD",1766778485606,0.897,2931.3,2930.7,0.9702]
["bitfinex","ETHUSD",1766778485988,3.41125696,2931.5,2930.7,0.9702]
["bitfinex","ETHUSD",1766778486188,0.897,2931.4,2930.7,0.9702]
["bitfinex","ETHUSD",1766778487518,0.04262777,2931.3,2930.7,0.9702]
["bitfinex","ETHUSD",1766778488386,0.04262777,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1766778488614,3.45408572,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1766778488785,0.7762451,2931.2,2930.2,1.00432736]
["bitfinex","ETHUSD",1766778488990,0.04262777,2931.1,2930.2,1.00432736]
["bitfinex","ETHUSD",1766778489216,0.04262777,2931.1,2930.2,4.41705342]
["bitfinex","ETHUSD",1766778489406,0.7762451,2931.2,2930.3,0.9702]
["bitfinex","ETHUSD",1766778489603,1.35839807,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766778489805,0.93962777,2931.1,2930.5,0.9702]
["bitfinex","ETHUSD",1766778491702,0.93962777,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766778492309,0.93962777,2931.1,2930.5,0.9702]
["bitfinex","ETHUSD",1766778493122,0.93962777,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766778493295,0.93962777,2931.1,2930.6,1.0043227]
["bitfinex","ETHUSD",1766778494425,0.04262777,2931.1,2930.6,1.0043227]
["bitfinex","ETHUSD",1766778500328,0.001,2931.3,2930.6,1.0043227]
["bitfinex","ETHUSD",1766778500516,0.897,2931.1,2930.6,1.0043227]
["bitfinex","ETHUSD",1766778500719,0.001,2931.3,2930.7,0.907]
["bitfinex","ETHUSD",1766778500923,0.898,2931.3,2930.9,0.907]
["bitfinex","ETHUSD",1766778501121,0.04262777,2931.2,2930.9,0.907]
["bitfinex","ETHUSD",1766778502606,0.04262777,2931.2,2930.6,0.9411227]
["bitfinex","ETHUSD",1766778502805,0.04262777,2931.2,2930.6,0.907]
["bitfinex","ETHUSD",1766778503534,0.04262777,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766778503722,0.04262777,2931.2,2930.7,0.94112154]
["bitfinex","ETHUSD",1766778505239,0.897,2931.3,2930.7,0.94112154]
["bitfinex","ETHUSD",1766778505440,0.04262777,2931.2,2930.7,0.94112154]
["bitfinex","ETHUSD",1766778506637,0.04262777,2931.2,2930.7,0.907]
["bitfinex","ETHUSD",1766778508132,0.04262777,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766778508539,0.04262777,2931.2,2930.7,0.907]
["bitfinex","ETHUSD",1766778508841,0.04262777,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766778509338,0.04262777,2931.2,2930.7,0.907]
["bitfinex","ETHUSD",1766778509648,0.04262777,2931.2,2930.1,4.737]
["bitfinex","ETHUSD",1766778509649,4.41081991,2930.9,2930.1,4.737]
["bitfinex","ETHUSD",1766778509851,4.41081991,2930.7,2929.7,3.41326108]
["bitfinex","ETHUSD",1766778510149,0.93865338,2930.6,2929.8,0.907]
["bitfinex","ETHUSD",1766778510314,0.93865338,2930.6,2929.8,4.32876532]
["bitfinex","ETHUSD",1766778510512,0.93865338,2930.6,2929.9,0.907]
["bitfinex","ETHUSD",1766778510712,0.93865338,2930.6,2930.0,0.0085899]
["bitfinex","ETHUSD",1766778512014,0.93865338,2930.6,2930.0,0.9155899]
["bitfinex","ETHUSD",1766778519544,0.93865338,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766778519735,0.87617069,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766778520042,0.04265629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766778520921,0.04265483,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766778522639,0.897,2930.6,2930.0,0.909]
["bitfinex","ETHUSD",1766778522845,0.897,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778526933,0.93965192,2930.7,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778527926,0.001,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778529526,0.48037844,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778529728,0.04265483,2930.5,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778532150,0.001,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778532151,0.04365338,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778533144,0.001,2930.6,2930.1,0.9155883]
["bitfinex","ETHUSD",1766778536758,4.41081991,2930.4,2929.7,0.9481]
["bitfinex","ETHUSD",1766778536941,0.04265774,2930.3,2929.6,0.072]
["bitfinex","ETHUSD",1766778537759,4.41081991,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766778537948,0.04266066,2930.1,2929.3,4.18264251]
["bitfinex","ETHUSD",1766778538439,0.04265774,2930.3,2929.3,4.18264251]
["bitfinex","ETHUSD",1766778538640,0.44534777,2930.2,2929.3,4.18264251]
["bitfinex","ETHUSD",1766778538840,0.04266066,2930.1,2929.4,0.9481]
["bitfinex","ETHUSD",1766778541673,3.80303744,2930.6,2929.5,0.98223551]
["bitfinex","ETHUSD",1766778541837,0.93965483,2930.5,2929.8,4.41081991]
["bitfinex","ETHUSD",1766778542040,0.898,2930.6,2929.9,0.98223085]
["bitfinex","ETHUSD",1766778542259,0.001,2930.6,2929.9,0.98223085]
["bitfinex","ETHUSD",1766778543355,0.001,2931.2,2930.2,0.9481]
["bitfinex","ETHUSD",1766778543533,0.897,2931.1,2930.4,0.9481]
["bitfinex","ETHUSD",1766778543833,0.001,2931.2,2930.6,0.9481]
["bitfinex","ETHUSD",1766778544838,4.41181991,2931.2,2930.3,0.53589199]
["bitfinex","ETHUSD",1766778545051,4.41181991,2931.2,2930.1,0.9481]
["bitfinex","ETHUSD",1766778545468,4.41181991,2931.2,2930.1,0.98222852]
["bitfinex","ETHUSD",1766778545645,4.41181991,2931.2,2930.1,0.9481]
["bitfinex","ETHUSD",1766778546067,4.41181991,2931.2,2930.1,0.98222852]
["bitfinex","ETHUSD",1766778546260,4.41181991,2931.2,2930.2,0.9481]
["bitfinex","ETHUSD",1766778546548,5.53539601,2931.2,2930.3,0.98222619]
["bitfinex","ETHUSD",1766778546749,8.94702376,2931.2,2930.3,0.98222619]
["bitfinex","ETHUSD",1766778550155,8.94702376,2931.2,2930.3,0.98422619]
["bitfinex","ETHUSD",1766778552782,4.41081991,2931.0,2929.5,0.9481]
["bitfinex","ETHUSD",1766778552953,4.41081991,2930.8,2929.8,0.9481]
["bitfinex","ETHUSD",1766778553157,4.44494668,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766778554278,0.03412677,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766778554478,0.03412677,2930.8,2930.0,0.9685]
["bitfinex","ETHUSD",1766778554780,0.03412677,2930.8,2930.2,0.9685]
["bitfinex","ETHUSD",1766778555858,0.03412677,2930.8,2929.9,0.9685]
["bitfinex","ETHUSD",1766778556084,0.03412677,2930.8,2930.0,1.00262969]
["bitfinex","ETHUSD",1766778556284,3.44620801,2930.8,2930.0,1.00262969]
["bitfinex","ETHUSD",1766778558263,3.44620801,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766778558484,6.85828925,2930.8,2929.7,0.9685]
["bitfinex","ETHUSD",1766778558672,6.82416248,2930.8,2929.7,0.9685]
["bitfinex","ETHUSD",1766778558872,1.24732501,2930.7,2929.7,0.9685]
["bitfinex","ETHUSD",1766778559565,1.24732501,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1766778560965,4.6595153,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1766778561492,9.07033521,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1766778561689,4.41081991,2930.5,2929.7,0.9685]
["bitfinex","ETHUSD",1766778561879,0.03412677,2930.4,2929.7,0.9685]
["bitfinex","ETHUSD",1766778565983,0.03512677,2930.4,2929.7,0.9685]
["bitfinex","ETHUSD",1766778566186,3.44767411,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778568596,6.86022145,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766778568794,0.68602215,2930.3,2929.4,0.9705]
["bitfinex","ETHUSD",1766778569009,0.68602215,2930.3,2929.1,4.31293895]
["bitfinex","ETHUSD",1766778569010,0.03412677,2930.2,2929.1,1.8675]
["bitfinex","ETHUSD",1766778569174,3.4128528,2930.1,2929.1,1.8675]
["bitfinex","ETHUSD",1766778569379,0.03412677,2930.0,2929.1,1.8675]
["bitfinex","ETHUSD",1766778569711,0.72010608,2930.0,2929.2,0.9685]
["bitfinex","ETHUSD",1766778570510,0.72010608,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766778570673,0.72010608,2930.0,2929.2,0.9685]
["bitfinex","ETHUSD",1766778572178,0.72010608,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766778572508,0.72010608,2930.0,2929.3,1.00263784]
["bitfinex","ETHUSD",1766778572674,0.72010608,2930.0,2929.3,0.9685]
["bitfinex","ETHUSD",1766778573177,0.72010608,2930.0,2929.4,1.00263668]
["bitfinex","ETHUSD",1766778573374,0.03412677,2930.0,2929.4,1.00263668]
["bitfinex","ETHUSD",1766778573602,0.03412677,2930.1,2929.4,1.00263668]
["bitfinex","ETHUSD",1766778575926,3.44698646,2930.1,2929.4,1.00263668]
["bitfinex","ETHUSD",1766778576614,0.03412677,2930.1,2929.4,1.00263668]
["bitfinex","ETHUSD",1766778577749,6.85992409,2930.1,2929.4,0.9685]
["bitfinex","ETHUSD",1766778577936,0.68599241,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778578118,0.03412677,2929.9,2929.1,0.899]
["bitfinex","ETHUSD",1766778578313,0.03412677,2929.9,2929.1,0.93314017]
["bitfinex","ETHUSD",1766778578513,3.41320226,2929.8,2929.1,0.03614017]
["bitfinex","ETHUSD",1766778578712,0.37885967,2929.7,2929.1,0.03614017]
["bitfinex","ETHUSD",1766778580245,4.09897851,2930.0,2929.3,0.9685]
["bitfinex","ETHUSD",1766778580246,0.68599241,2930.0,2929.3,0.9685]
["bitfinex","ETHUSD",1766778580528,0.68602215,2930.3,2929.2,4.4140699]
["bitfinex","ETHUSD",1766778580529,0.68602215,2930.3,2929.5,0.9685]
["bitfinex","ETHUSD",1766778580728,3.41270902,2930.3,2929.5,0.9685]
["bitfinex","ETHUSD",1766778581100,3.41270902,2930.3,2929.3,0.9705]
["bitfinex","ETHUSD",1766778581101,6.82541804,2930.3,2929.3,0.9705]
["bitfinex","ETHUSD",1766778581303,0.001,2930.1,2929.3,0.9705]
["bitfinex","ETHUSD",1766778581540,0.001,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766778582839,3.4138528,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766778583042,0.0341,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778583213,0.72017013,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778587240,4.1331398,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778587438,0.72017013,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778588243,0.72017013,2930.0,2929.4,0.9755]
["bitfinex","ETHUSD",1766778588454,0.001,2930.1,2929.4,0.9755]
["bitfinex","ETHUSD",1766778588753,0.0351,2930.1,2929.4,0.9755]
["bitfinex","ETHUSD",1766778589322,3.44795751,2930.1,2929.4,0.9755]
["bitfinex","ETHUSD",1766778589945,3.44795751,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766778590152,0.77577176,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766778590319,0.0341,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766778591925,3.44719646,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766778594081,0.0341,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766778594770,0.0341,2929.9,2929.3,0.9775]
["bitfinex","ETHUSD",1766778594975,0.77577176,2930.0,2929.3,0.9775]
["bitfinex","ETHUSD",1766778595443,0.001,2929.9,2929.3,0.9775]
["bitfinex","ETHUSD",1766778596832,0.0351,2929.9,2929.3,0.9775]
["bitfinex","ETHUSD",1766778600372,0.001,2929.9,2929.5,0.9755]
["bitfinex","ETHUSD",1766778601805,0.001,2930.1,2929.7,0.9755]
["bitfinex","ETHUSD",1766778602001,0.001,2930.1,2929.8,1.00963202]
["bitfinex","ETHUSD",1766778603373,0.001,2929.9,2929.8,1.00963202]
["bitfinex","ETHUSD",1766778603795,0.001,2930.1,2929.9,0.9755]
["bitfinex","ETHUSD",1766778603986,3.41272838,2931.1,2930.1,0.9755]
["bitfinex","ETHUSD",1766778604182,0.37547284,2931.0,2930.3,0.9755]
["bitfinex","ETHUSD",1766778604382,3.41192125,2930.9,2930.3,0.9755]
["bitfinex","ETHUSD",1766778604585,0.0341,2930.8,2930.0,0.9755]
["bitfinex","ETHUSD",1766778605772,0.0341,2930.9,2930.1,1.00962852]
["bitfinex","ETHUSD",1766778609397,3.44602927,2930.9,2930.1,0.9755]
["bitfinex","ETHUSD",1766778609586,0.71992071,2930.8,2930.1,0.9755]
["bitfinex","ETHUSD",1766778609787,0.0341,2930.7,2930.1,0.9755]
["bitfinex","ETHUSD",1766778620828,0.001,2930.9,2930.3,0.9266]
["bitfinex","ETHUSD",1766778621533,0.0351,2930.9,2930.3,0.9266]
["bitfinex","ETHUSD",1766778622901,0.0351,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778623095,0.001,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778623295,0.0351,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778623595,0.001,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778623921,0.0351,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778624124,0.001,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778624331,0.0351,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778630232,0.37989145,2930.9,2930.5,0.9266]
["bitfinex","ETHUSD",1766778633447,0.37989145,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766778634256,3.79181735,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766778634859,0.37989145,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766778635157,3.79183867,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766778635344,0.37918387,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1766778635544,0.0341,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766778636329,0.0341,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1766778641152,0.0341,2930.8,2930.2,0.9266]
["bitfinex","ETHUSD",1766778641153,3.44616808,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766778641350,0.0341,2930.8,2930.1,0.9266]
["bitfinex","ETHUSD",1766778641555,0.37919595,2930.7,2930.1,0.9266]
["bitfinex","ETHUSD",1766778641756,0.0341,2930.6,2930.1,0.9266]
["bitfinex","ETHUSD",1766778644355,0.0351,2930.8,2930.1,0.9266]
["bitfinex","ETHUSD",1766778646364,0.0351,2930.8,2930.3,0.9574]
["bitfinex","ETHUSD",1766778646662,0.0351,2930.8,2930.5,0.9574]
["bitfinex","ETHUSD",1766778649265,0.37989167,2930.8,2930.0,0.03612969]
["bitfinex","ETHUSD",1766778649442,0.37989167,2930.8,2930.1,0.9574]
["bitfinex","ETHUSD",1766778649643,0.37989167,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766778650073,0.37989167,2930.8,2930.2,0.99152736]
["bitfinex","ETHUSD",1766778652072,0.37989167,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1766778652269,0.47932236,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766778652443,0.0341,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1766778654975,4.44643195,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766778655190,4.44643195,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766778655349,0.90246222,2930.6,2930.0,0.99352969]
["bitfinex","ETHUSD",1766778655544,4.41233195,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766778655855,0.0341,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766778656062,0.86836222,2930.6,2930.0,0.9594]
["bitfinex","ETHUSD",1766778656273,0.90246222,2930.6,2930.0,0.9594]
["bitfinex","ETHUSD",1766778656482,0.52116213,2930.5,2930.0,0.9594]
["bitfinex","ETHUSD",1766778656661,0.0341,2930.4,2930.0,0.9594]
["bitfinex","ETHUSD",1766778657776,0.0341,2930.6,2930.0,0.9594]
["bitfinex","ETHUSD",1766778659152,0.0341,2930.7,2930.0,0.9594]
["bitfinex","ETHUSD",1766778662158,0.0341,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766778662484,0.94433488,2930.7,2930.2,0.9574]
["bitfinex","ETHUSD",1766778663487,0.0341,2930.7,2930.2,0.9574]
["bitfinex","ETHUSD",1766778667293,0.0351,2930.7,2930.2,0.9574]
["bitfinex","ETHUSD",1766778669892,4.41233195,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766778670190,4.41233195,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766778670382,4.41233195,2930.1,2929.5,0.9574]
["bitfinex","ETHUSD",1766778670693,0.0341,2930.0,2929.5,0.9574]
["bitfinex","ETHUSD",1766778673496,4.41233195,2930.3,2929.5,0.9574]
["bitfinex","ETHUSD",1766778673681,0.48569751,2930.2,2929.5,0.9574]
["bitfinex","ETHUSD",1766778673999,0.48569751,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766778674194,0.48569751,2930.2,2929.7,0.9515]
["bitfinex","ETHUSD",1766778674494,0.0341,2930.1,2929.7,0.9515]
["bitfinex","ETHUSD",1766778674680,0.86858822,2930.1,2929.7,0.9515]
["bitfinex","ETHUSD",1766778676402,4.28146133,2930.1,2929.7,0.9515]
["bitfinex","ETHUSD",1766778676599,0.86858822,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766778676989,0.86858822,2930.1,2929.5,0.9535]
["bitfinex","ETHUSD",1766778678508,0.47670258,2930.0,2929.5,0.9535]
["bitfinex","ETHUSD",1766778678687,0.0341,2929.9,2929.5,0.9535]
["bitfinex","ETHUSD",1766778679798,0.0341,2930.0,2929.6,0.98563435]
["bitfinex","ETHUSD",1766778683482,0.0341,2930.1,2929.6,0.98563435]
["bitfinex","ETHUSD",1766778685509,3.44697841,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766778685682,0.78593104,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766778685882,0.04266357,2929.9,2929.4,0.96863239]
["bitfinex","ETHUSD",1766778686079,0.04266357,2929.9,2929.2,1.8505]
["bitfinex","ETHUSD",1766778686395,0.04266357,2929.9,2929.2,0.899]
["bitfinex","ETHUSD",1766778688304,0.04266357,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766778688504,0.86573266,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766778688704,0.04266648,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766778689086,0.04266648,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766778689287,0.04266648,2929.7,2928.8,0.9535]
["bitfinex","ETHUSD",1766778689288,3.45602281,2929.7,2928.8,0.9535]
["bitfinex","ETHUSD",1766778689490,0.52187555,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778691206,0.04266939,2929.5,2928.8,0.9535]
["bitfinex","ETHUSD",1766778692202,3.4562324,2929.5,2928.8,0.9535]
["bitfinex","ETHUSD",1766778692516,0.04266939,2929.5,2928.8,0.9535]
["bitfinex","ETHUSD",1766778696724,0.04267085,2929.4,2928.8,0.9535]
["bitfinex","ETHUSD",1766778697023,0.04266794,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778697319,0.68694412,2929.5,2928.8,0.9535]
["bitfinex","ETHUSD",1766778697620,0.04267085,2929.4,2928.8,0.9535]
["bitfinex","ETHUSD",1766778700388,3.45611092,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778703397,0.001,2930.0,2928.8,0.9535]
["bitfinex","ETHUSD",1766778703620,7.72317154,2929.9,2928.8,0.9535]
["bitfinex","ETHUSD",1766778703799,0.81934839,2929.8,2928.8,0.9535]
["bitfinex","ETHUSD",1766778704826,3.41331876,2929.7,2928.8,0.9535]
["bitfinex","ETHUSD",1766778705026,0.04266794,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778707020,3.4561107,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778707621,0.04266794,2929.6,2928.8,0.9535]
["bitfinex","ETHUSD",1766778707811,0.04266939,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766778708018,4.41570884,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766778708331,0.04267231,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766778709222,3.45650979,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766778709429,0.78722186,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766778709624,0.04267522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766778710127,0.04267522,2929.1,2928.3,0.84360055]
["bitfinex","ETHUSD",1766778710533,0.04267522,2929.1,2928.3,1.78800055]
["bitfinex","ETHUSD",1766778711829,0.04267522,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766778713530,3.45671382,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1766778713718,0.76578427,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766778715309,4.17998659,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766778715620,4.41570884,2928.8,2927.7,0.9444]
["bitfinex","ETHUSD",1766778715824,0.04268105,2928.7,2927.7,0.9444]
["bitfinex","ETHUSD",1766778716025,0.04268105,2928.7,2927.8,4.35990606]
["bitfinex","ETHUSD",1766778716221,0.48852004,2928.7,2927.8,0.9444]
["bitfinex","ETHUSD",1766778716426,0.48852004,2928.7,2927.9,0.9444]
["bitfinex","ETHUSD",1766778719035,0.48852004,2928.7,2927.9,0.9464]
["bitfinex","ETHUSD",1766778723240,4.41570884,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766778723426,0.4842563,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766778723627,0.04268542,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766778723822,0.04268251,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766778724423,4.41570884,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766778724638,0.04268542,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766778725338,3.45752318,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766778725543,0.7873232,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766778725736,0.04268834,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766778726431,0.04268542,2928.4,2927.9,0.9464]
["bitfinex","ETHUSD",1766778726746,0.04268251,2928.6,2927.9,0.9464]
["bitfinex","ETHUSD",1766778727210,0.04268251,2928.6,2927.6,0.9464]
["bitfinex","ETHUSD",1766778727211,0.39030302,2928.5,2927.6,0.9464]
["bitfinex","ETHUSD",1766778727414,0.04268542,2928.4,2927.6,0.9464]
["bitfinex","ETHUSD",1766778733123,0.04268542,2928.4,2927.7,0.9444]
["bitfinex","ETHUSD",1766778733727,0.39030302,2928.5,2927.7,0.9444]
["bitfinex","ETHUSD",1766778733921,0.04268542,2928.4,2927.7,0.9444]
["bitfinex","ETHUSD",1766778735242,0.3847719,2928.3,2927.7,0.9444]
["bitfinex","ETHUSD",1766778735452,0.04268834,2928.2,2927.7,0.9444]
["bitfinex","ETHUSD",1766778737625,0.04268542,2928.4,2927.7,0.9444]
["bitfinex","ETHUSD",1766778742352,0.04368542,2928.4,2927.7,0.9444]
["bitfinex","ETHUSD",1766778743048,0.17846703,2928.3,2927.7,0.9444]
["bitfinex","ETHUSD",1766778743231,0.04268834,2928.2,2927.7,0.9444]
["bitfinex","ETHUSD",1766778745159,0.04268834,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766778746160,0.04268834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778750446,0.17846703,2928.3,2927.7,0.9287]
["bitfinex","ETHUSD",1766778754282,0.04268834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778761081,0.46422051,2928.1,2927.7,0.9287]
["bitfinex","ETHUSD",1766778764287,0.04268834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778764904,0.17946703,2928.3,2927.7,0.9287]
["bitfinex","ETHUSD",1766778768296,0.04268834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778772806,0.04368834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778773478,0.001,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778773678,0.04368834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778775308,0.001,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778779217,0.04368834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778780218,0.001,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778781422,0.04368834,2928.2,2927.7,0.9287]
["bitfinex","ETHUSD",1766778782218,0.051,2929.5,2928.0,0.9721]
["bitfinex","ETHUSD",1766778782515,4.31206917,2929.1,2928.2,0.9721]
["bitfinex","ETHUSD",1766778782813,4.46272641,2929.0,2928.2,0.9721]
["bitfinex","ETHUSD",1766778783214,3.41425108,2928.9,2928.2,0.9721]
["bitfinex","ETHUSD",1766778783421,4.46272932,2928.8,2928.2,0.9721]
["bitfinex","ETHUSD",1766778784595,0.04267959,2928.8,2928.2,0.9721]
["bitfinex","ETHUSD",1766778784798,0.04268105,2928.7,2928.2,0.9721]
["bitfinex","ETHUSD",1766778784990,0.04267813,2928.9,2928.2,0.9721]
["bitfinex","ETHUSD",1766778785195,0.78768856,2928.8,2928.2,0.9721]
["bitfinex","ETHUSD",1766778785521,0.04268105,2928.7,2928.2,0.9721]
["bitfinex","ETHUSD",1766778787522,0.04367959,2928.8,2928.2,0.9721]
["bitfinex","ETHUSD",1766778789494,7.87811656,2928.8,2927.8,0.9721]
["bitfinex","ETHUSD",1766778789699,4.42004973,2928.4,2927.8,0.9721]
["bitfinex","ETHUSD",1766778789901,0.04268688,2928.3,2927.8,1.50077652]
["bitfinex","ETHUSD",1766778791223,4.42004973,2928.4,2927.8,1.50077652]
["bitfinex","ETHUSD",1766778791817,4.42004973,2928.6,2927.8,1.50077652]
["bitfinex","ETHUSD",1766778792020,0.04268396,2928.5,2927.8,1.50077652]
["bitfinex","ETHUSD",1766778799129,0.04268396,2928.5,2927.9,0.993]
["bitfinex","ETHUSD",1766778799332,0.04365454,2928.6,2928.0,0.993]
["bitfinex","ETHUSD",1766778799538,0.001,2928.6,2928.0,0.993]
["bitfinex","ETHUSD",1766778800437,0.001,2929.1,2928.6,0.993]
["bitfinex","ETHUSD",1766778801338,0.001,2929.1,2928.3,4.42004973]
["bitfinex","ETHUSD",1766778801639,0.001,2929.1,2928.4,0.993]
["bitfinex","ETHUSD",1766778801838,0.001,2929.1,2928.6,0.993]
["bitfinex","ETHUSD",1766778811420,0.001,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778813034,0.04367085,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778822257,3.45735782,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778822926,7.87462092,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778823130,7.83195007,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778823332,0.82596732,2929.3,2928.6,0.993]
["bitfinex","ETHUSD",1766778828828,4.23978765,2929.3,2928.6,0.993]
["bitfinex","ETHUSD",1766778830261,0.82596732,2929.3,2928.6,0.993]
["bitfinex","ETHUSD",1766778839143,0.04267231,2929.3,2928.6,0.993]
["bitfinex","ETHUSD",1766778839474,0.04367085,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778841156,3.4573464,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778842071,0.04367085,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778847378,3.45735092,2929.4,2928.6,0.993]
["bitfinex","ETHUSD",1766778847577,0.34583509,2929.3,2928.6,0.993]
["bitfinex","ETHUSD",1766778847801,0.04267376,2929.2,2928.6,0.993]
["bitfinex","ETHUSD",1766778848092,0.04267376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766778848093,4.4172631,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778848271,0.04267813,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766778848477,0.04267376,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766778848655,0.82195664,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766778848858,0.04267668,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778852473,0.04267668,2929.0,2928.5,0.979]
["bitfinex","ETHUSD",1766778860679,3.45681685,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778861496,0.04267668,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778861702,0.42786966,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766778861916,0.04267959,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766778862225,0.04267668,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778869018,0.04267668,2929.0,2928.5,0.9259]
["bitfinex","ETHUSD",1766778876807,0.04267668,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778895369,4.46096308,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778895574,5.24856183,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778901516,0.83027543,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766778901676,4.4182864,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766778901985,4.4182864,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766778902479,4.4182864,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766778902683,3.41413451,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766778902684,3.41413451,2929.0,2928.0,0.9042]
["bitfinex","ETHUSD",1766778902854,0.44905814,2928.9,2928.0,0.9042]
["bitfinex","ETHUSD",1766778903580,0.04267959,2928.8,2928.0,0.9042]
["bitfinex","ETHUSD",1766778903777,4.4182864,2928.4,2928.0,0.9042]
["bitfinex","ETHUSD",1766778904081,4.4182864,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766778904256,0.4845126,2928.5,2928.0,0.9042]
["bitfinex","ETHUSD",1766778904465,0.04268396,2928.5,2928.0,0.9042]
["bitfinex","ETHUSD",1766778905355,0.04268105,2928.7,2928.0,0.9042]
["bitfinex","ETHUSD",1766778906153,4.4182864,2928.8,2928.0,0.9042]
["bitfinex","ETHUSD",1766778907183,0.04268105,2928.7,2928.0,0.9042]
["bitfinex","ETHUSD",1766778909683,4.4182864,2928.8,2928.0,0.9042]
["bitfinex","ETHUSD",1766778909983,0.82816143,2928.7,2928.0,0.9042]
["bitfinex","ETHUSD",1766778911255,0.04268251,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766778911676,0.82916143,2928.7,2928.0,0.9042]
["bitfinex","ETHUSD",1766778913091,0.04268251,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766778920395,0.04368251,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766778926273,0.001,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766778929922,0.001,2928.6,2928.1,0.9291]
["bitfinex","ETHUSD",1766778930419,0.001,2928.7,2928.1,0.9291]
["bitfinex","ETHUSD",1766778938804,0.04267668,2929.0,2928.0,4.74623247]
["bitfinex","ETHUSD",1766778939008,0.04267668,2929.0,2928.1,0.9291]
["bitfinex","ETHUSD",1766778944534,0.04367668,2929.0,2928.1,0.9291]
["bitfinex","ETHUSD",1766778944735,0.04367668,2929.0,2928.3,0.9193]
["bitfinex","ETHUSD",1766778947036,3.45781258,2929.0,2928.3,0.9193]
["bitfinex","ETHUSD",1766778947205,0.04367668,2929.0,2928.3,0.9193]
["bitfinex","ETHUSD",1766778947840,3.45781352,2929.0,2928.3,0.9193]
["bitfinex","ETHUSD",1766778948446,0.04367668,2929.0,2928.3,0.9193]
["bitfinex","ETHUSD",1766778948938,0.40739265,2929.0,2928.3,0.85895719]
["bitfinex","ETHUSD",1766778952342,3.82153066,2929.0,2928.3,0.85895719]
["bitfinex","ETHUSD",1766778952522,0.40739265,2929.0,2928.3,0.85895719]
["bitfinex","ETHUSD",1766778954142,3.82156107,2929.0,2928.3,0.85895719]
["bitfinex","ETHUSD",1766778967858,2.82156107,2929.0,2928.3,0.85895719]
["bitfinex","ETHUSD",1766778968058,0.6415028,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766778968267,0.04266328,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766778969469,0.22110392,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766778970770,0.22110392,2928.8,2928.4,0.9193]
["bitfinex","ETHUSD",1766778973669,0.22110392,2928.8,2928.5,0.95344717]
["bitfinex","ETHUSD",1766778976978,0.17844064,2928.8,2928.5,0.95344717]
["bitfinex","ETHUSD",1766778986575,0.17844064,2928.8,2928.5,0.95544717]
["bitfinex","ETHUSD",1766778990090,0.17844064,2928.8,2928.6,0.955646]
["bitfinex","ETHUSD",1766778990268,0.001,2929.0,2928.7,0.95564484]
["bitfinex","ETHUSD",1766778997001,0.001,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766778997288,0.001,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766778997492,0.001,2929.0,2928.6,0.955646]
["bitfinex","ETHUSD",1766779004567,0.04366328,2929.0,2928.6,0.955646]
["bitfinex","ETHUSD",1766779007487,4.41753546,2928.7,2928.0,0.9427]
["bitfinex","ETHUSD",1766779007804,4.41753546,2928.5,2928.0,0.9427]
["bitfinex","ETHUSD",1766779008004,0.04268542,2928.4,2927.8,1.8377]
["bitfinex","ETHUSD",1766779008308,0.04268542,2928.4,2927.9,0.0086169]
["bitfinex","ETHUSD",1766779008511,0.44602209,2928.3,2927.9,0.0086169]
["bitfinex","ETHUSD",1766779008705,0.04268542,2928.4,2927.9,0.0086169]
["bitfinex","ETHUSD",1766779009008,0.04268542,2928.4,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779011209,4.41753546,2928.5,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779013014,0.04268542,2928.4,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779015404,4.46021942,2928.5,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779015705,0.44602194,2928.4,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779015883,4.46021942,2928.5,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779016085,4.41753546,2928.5,2927.9,0.9493169]
["bitfinex","ETHUSD",1766779017310,4.41753546,2928.5,2927.9,0.9513169]
["bitfinex","ETHUSD",1766779017712,0.001,2928.4,2927.9,0.9513169]
["bitfinex","ETHUSD",1766779018014,0.0350764,2928.4,2927.9,0.9513169]
["bitfinex","ETHUSD",1766779022132,0.0350764,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766779022133,4.41753546,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766779022302,4.41753546,2927.8,2927.4,0.9407]
["bitfinex","ETHUSD",1766779022627,4.41753546,2927.6,2927.1,0.9427]
["bitfinex","ETHUSD",1766779022824,4.41753546,2927.8,2927.1,0.9427]
["bitfinex","ETHUSD",1766779023025,4.41753546,2927.6,2927.1,0.9427]
["bitfinex","ETHUSD",1766779023394,0.04269563,2927.7,2927.1,0.9427]
["bitfinex","ETHUSD",1766779023719,4.46023109,2927.7,2927.1,0.9427]
["bitfinex","ETHUSD",1766779024022,0.04269563,2927.7,2927.1,0.9427]
["bitfinex","ETHUSD",1766779032607,0.04369563,2927.7,2927.1,0.9427]
["bitfinex","ETHUSD",1766779034821,0.83136432,2927.7,2927.1,0.9427]
["bitfinex","ETHUSD",1766779035223,4.41753546,2927.6,2927.1,0.9427]
["bitfinex","ETHUSD",1766779035401,0.04269854,2927.5,2927.1,0.9427]
["bitfinex","ETHUSD",1766779038640,0.04269854,2927.5,2927.1,0.92485721]
["bitfinex","ETHUSD",1766779038804,0.04269854,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766779040999,0.04269708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766779041609,0.93969708,2927.6,2927.0,0.9834]
["bitfinex","ETHUSD",1766779043948,4.41753546,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766779044157,0.04270146,2927.3,2926.8,0.97509065]
["bitfinex","ETHUSD",1766779044457,0.0427,2927.4,2926.8,0.97509065]
["bitfinex","ETHUSD",1766779044616,0.92002185,2927.4,2926.8,0.97509065]
["bitfinex","ETHUSD",1766779045627,0.92002185,2927.4,2926.8,0.81450554]
["bitfinex","ETHUSD",1766779046541,0.92002185,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766779047618,4.41753546,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766779047816,0.04270292,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766779048954,4.41753546,2927.5,2926.7,0.9834]
["bitfinex","ETHUSD",1766779049123,9.75689539,2927.6,2926.7,0.9834]
["bitfinex","ETHUSD",1766779050024,5.33935993,2927.6,2926.7,0.9834]
["bitfinex","ETHUSD",1766779050225,0.8756032,2927.5,2926.7,0.9834]
["bitfinex","ETHUSD",1766779051661,4.29150492,2927.5,2926.7,0.9834]
["bitfinex","ETHUSD",1766779052749,0.898,2927.4,2926.7,0.9834]
["bitfinex","ETHUSD",1766779053868,0.04270146,2927.3,2926.7,0.9834]
["bitfinex","ETHUSD",1766779055832,3.4588285,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766779056134,0.43568285,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766779056467,0.04270438,2927.1,2926.5,0.9814]
["bitfinex","ETHUSD",1766779058461,0.04270292,2927.2,2926.5,0.9814]
["bitfinex","ETHUSD",1766779058661,0.04270438,2927.1,2926.5,0.9814]
["bitfinex","ETHUSD",1766779058861,0.04270146,2927.3,2926.5,0.9814]
["bitfinex","ETHUSD",1766779059240,0.94070146,2927.3,2926.5,0.9814]
["bitfinex","ETHUSD",1766779061853,4.35683617,2927.3,2926.5,0.9814]
["bitfinex","ETHUSD",1766779062745,4.35683617,2927.3,2926.5,0.9834]
["bitfinex","ETHUSD",1766779062957,5.22177215,2927.3,2926.5,0.9834]
["bitfinex","ETHUSD",1766779070265,0.04370146,2927.3,2926.5,0.9834]
["bitfinex","ETHUSD",1766779070455,0.001,2927.3,2926.6,0.9779]
["bitfinex","ETHUSD",1766779071466,0.001,2927.5,2926.6,0.9779]
["bitfinex","ETHUSD",1766779074069,0.001,2927.5,2926.6,4.39472129]
["bitfinex","ETHUSD",1766779074370,0.001,2927.5,2926.7,0.9779]
["bitfinex","ETHUSD",1766779074581,0.001,2927.5,2926.8,0.43947213]
["bitfinex","ETHUSD",1766779074740,0.001,2927.5,2926.9,0.9779]
["bitfinex","ETHUSD",1766779077471,0.001,2927.5,2927.0,0.9779]
["bitfinex","ETHUSD",1766779077767,0.001,2927.7,2927.0,0.9779]
["bitfinex","ETHUSD",1766779078870,0.001,2927.5,2927.0,0.9779]
["bitfinex","ETHUSD",1766779079055,0.001,2927.5,2927.2,0.9779]
["bitfinex","ETHUSD",1766779080571,3.41584423,2928.4,2927.2,0.9779]
["bitfinex","ETHUSD",1766779080776,0.001,2928.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1766779080979,0.001,2928.4,2927.4,0.9779]
["bitfinex","ETHUSD",1766779084085,0.001,2928.4,2927.5,0.9779]
["bitfinex","ETHUSD",1766779084391,0.001,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779085775,0.04368542,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779086783,3.45852679,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779087579,0.04368542,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779092860,3.45852563,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779093055,4.23575002,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779093786,0.82090981,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779094161,0.94068542,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779095790,4.35551992,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779096887,0.94068542,2928.4,2927.7,0.9779]
["bitfinex","ETHUSD",1766779098866,0.001,2928.4,2927.8,0.9537]
["bitfinex","ETHUSD",1766779102693,0.001,2928.4,2927.8,3.41552101]
["bitfinex","ETHUSD",1766779102894,0.001,2928.5,2928.0,0.9537]
["bitfinex","ETHUSD",1766779107706,0.001,2928.5,2928.1,0.9537]
["bitfinex","ETHUSD",1766779108172,0.001,2928.7,2928.1,0.9537]
["bitfinex","ETHUSD",1766779115499,0.001,2929.0,2928.6,0.9537]
["bitfinex","ETHUSD",1766779115706,0.001,2929.0,2928.8,0.9537]
["bitfinex","ETHUSD",1766779116902,0.001,2929.3,2929.0,0.9537]
["bitfinex","ETHUSD",1766779122414,0.001,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779122725,0.001,2929.3,2928.8,0.98784367]
["bitfinex","ETHUSD",1766779131523,0.001,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779131524,0.04367231,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779131824,4.4184361,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766779132130,0.04267668,2929.0,2928.5,0.9551]
["bitfinex","ETHUSD",1766779133714,0.04267522,2929.1,2928.5,0.9551]
["bitfinex","ETHUSD",1766779134634,0.0120488,2928.8,2928.5,0.9551]
["bitfinex","ETHUSD",1766779137530,0.0120488,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766779140317,0.0120488,2928.8,2928.5,0.9551]
["bitfinex","ETHUSD",1766779140630,0.0120488,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766779141531,0.0120488,2928.8,2928.6,0.989246]
["bitfinex","ETHUSD",1766779142102,4.88e-05,2928.8,2928.7,0.9551]
["bitfinex","ETHUSD",1766779146937,0.001,2929.3,2928.7,0.9551]
["bitfinex","ETHUSD",1766779147147,0.001,2929.3,2928.9,0.9551]
["bitfinex","ETHUSD",1766779147337,0.001,2929.3,2929.1,0.9551]
["bitfinex","ETHUSD",1766779152447,0.001,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779152621,0.001,2929.3,2928.8,0.9551]
["bitfinex","ETHUSD",1766779153154,0.001,2929.3,2928.9,0.98924251]
["bitfinex","ETHUSD",1766779159360,0.001,2929.3,2928.9,0.9551]
["bitfinex","ETHUSD",1766779160367,0.04367231,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766779160566,0.001,2929.3,2928.7,0.9956]
["bitfinex","ETHUSD",1766779161668,0.001,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779161843,0.001,2929.3,2928.8,1.02974367]
["bitfinex","ETHUSD",1766779162182,0.04367231,2929.3,2928.6,0.9976]
["bitfinex","ETHUSD",1766779162536,0.04367231,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779162736,0.83145642,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779165272,0.83145642,2929.3,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779166272,0.04367231,2929.3,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779171070,0.001,2929.3,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779174088,0.001,2929.7,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779174089,0.001,2930.5,2929.2,0.9956]
["bitfinex","ETHUSD",1766779174248,0.897,2930.1,2929.3,1.02973784]
["bitfinex","ETHUSD",1766779174446,0.43097363,2930.0,2929.3,1.02973784]
["bitfinex","ETHUSD",1766779177075,3.84397125,2930.0,2929.3,1.02973784]
["bitfinex","ETHUSD",1766779179482,11.67359779,2930.0,2929.0,0.9956]
["bitfinex","ETHUSD",1766779179785,4.41662892,2929.7,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779180076,1.33866289,2929.6,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779181485,3.4135518,2929.5,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779182383,3.4135518,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766779182552,3.4135518,2929.5,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779184983,0.897,2929.4,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779185185,1.37222147,2929.4,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779188302,0.897,2929.4,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779202989,0.898,2929.4,2928.7,1.02974484]
["bitfinex","ETHUSD",1766779203587,0.898,2929.4,2928.7,0.9956]
["bitfinex","ETHUSD",1766779203911,0.001,2929.4,2928.9,0.9226]
["bitfinex","ETHUSD",1766779204208,0.001,2929.4,2929.0,0.9226]
["bitfinex","ETHUSD",1766779204376,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766779204582,0.001,2929.4,2929.0,0.9226]
["bitfinex","ETHUSD",1766779205307,0.43214492,2929.4,2928.6,0.958746]
["bitfinex","ETHUSD",1766779205495,0.43214492,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779205695,4.84877384,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766779205896,0.43214492,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766779206098,0.81562895,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766779206304,0.897,2929.2,2928.6,0.9226]
["bitfinex","ETHUSD",1766779206511,0.897,2929.2,2928.7,0.95674484]
["bitfinex","ETHUSD",1766779206828,0.001,2929.4,2928.7,0.9226]
["bitfinex","ETHUSD",1766779206981,0.001,2929.4,2928.9,0.9226]
["bitfinex","ETHUSD",1766779207183,0.001,2929.4,2929.0,0.95674134]
["bitfinex","ETHUSD",1766779212115,0.43214454,2929.4,2929.0,0.86940837]
["bitfinex","ETHUSD",1766779212293,0.03417254,2929.3,2928.6,0.9246]
["bitfinex","ETHUSD",1766779213216,0.7958,2929.1,2928.2,0.9226]
["bitfinex","ETHUSD",1766779213519,0.7958,2928.9,2928.3,0.9567495]
["bitfinex","ETHUSD",1766779213691,0.03417254,2928.8,2928.3,0.9567495]
["bitfinex","ETHUSD",1766779214012,0.03417254,2928.8,2928.3,0.9226]
["bitfinex","ETHUSD",1766779215214,0.54828777,2928.8,2928.3,0.9226]
["bitfinex","ETHUSD",1766779215710,0.03417254,2928.8,2928.3,0.9226]
["bitfinex","ETHUSD",1766779216289,0.82997254,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766779217909,0.82997254,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766779218307,0.82997254,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766779218708,0.82997254,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766779219110,0.82997254,2928.8,2928.1,1.29280549]
["bitfinex","ETHUSD",1766779219820,0.82997254,2928.8,2928.1,0.38150549]
["bitfinex","ETHUSD",1766779220019,0.82997254,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766779221115,0.82997254,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766779223104,0.82997254,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766779224313,0.82997254,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766779225111,0.82997254,2928.8,2928.1,0.94745183]
["bitfinex","ETHUSD",1766779225419,4.2085073,2929.4,2928.3,0.9113]
["bitfinex","ETHUSD",1766779225614,0.897,2929.3,2928.5,0.9113]
["bitfinex","ETHUSD",1766779225791,0.897,2929.3,2928.6,0.945446]
["bitfinex","ETHUSD",1766779226119,1.6908,2929.3,2928.6,0.945446]
["bitfinex","ETHUSD",1766779226297,1.30435073,2929.3,2928.6,0.945446]
["bitfinex","ETHUSD",1766779226493,0.03417254,2929.2,2928.6,0.945446]
["bitfinex","ETHUSD",1766779226895,0.03417254,2929.3,2928.6,0.945446]
["bitfinex","ETHUSD",1766779228299,0.03417254,2929.3,2928.7,0.9113]
["bitfinex","ETHUSD",1766779228500,0.03417254,2929.3,2928.9,0.9113]
["bitfinex","ETHUSD",1766779229098,0.82797254,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779229299,0.03417254,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779229494,0.03417254,2929.3,2928.9,0.9113]
["bitfinex","ETHUSD",1766779230728,0.03517254,2929.3,2928.9,0.9113]
["bitfinex","ETHUSD",1766779232006,0.03517254,2929.3,2928.5,3.44886341]
["bitfinex","ETHUSD",1766779232207,0.03517254,2929.3,2928.7,0.9113]
["bitfinex","ETHUSD",1766779232438,0.03517254,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779233232,0.82897254,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779233935,0.82897254,2929.3,2928.7,0.9113]
["bitfinex","ETHUSD",1766779235238,0.82897254,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779241346,0.001,2930.0,2929.2,4.41688237]
["bitfinex","ETHUSD",1766779241544,1.6463,2929.9,2929.3,0.94543784]
["bitfinex","ETHUSD",1766779243439,0.897,2929.9,2929.3,0.94543784]
["bitfinex","ETHUSD",1766779243640,0.7493,2929.8,2929.3,0.94543784]
["bitfinex","ETHUSD",1766779244436,0.7493,2929.9,2929.3,0.94543784]
["bitfinex","ETHUSD",1766779244643,0.7503,2929.9,2929.3,0.94543784]
["bitfinex","ETHUSD",1766779249239,0.7493,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766779249444,0.7493,2929.7,2929.0,0.9192]
["bitfinex","ETHUSD",1766779249777,0.7493,2929.7,2929.1,0.95334017]
["bitfinex","ETHUSD",1766779251054,0.7493,2929.7,2929.1,0.9192]
["bitfinex","ETHUSD",1766779251947,0.7493,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779252420,0.7503,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779258549,0.7503,2929.7,2929.1,0.9192]
["bitfinex","ETHUSD",1766779258951,0.7503,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779260557,1.6473,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779261457,5.16618237,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766779261656,5.16618237,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766779261957,0.7493,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779262133,0.7493,2929.3,2928.8,0.95334367]
["bitfinex","ETHUSD",1766779262327,0.7493,2929.6,2928.9,0.9192]
["bitfinex","ETHUSD",1766779262537,0.001,2929.7,2929.1,0.9192]
["bitfinex","ETHUSD",1766779262732,0.001,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779262949,0.001,2929.7,2929.3,0.9192]
["bitfinex","ETHUSD",1766779265155,0.001,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766779265350,0.7503,2929.7,2929.0,1.34186705]
["bitfinex","ETHUSD",1766779265757,0.7503,2929.7,2929.1,0.9192]
["bitfinex","ETHUSD",1766779265936,0.7503,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766779268355,0.001,2929.7,2929.3,0.9192]
["bitfinex","ETHUSD",1766779269670,0.7503,2930.0,2929.3,0.9192]
["bitfinex","ETHUSD",1766779269671,0.001,2930.0,2929.6,4.41688237]
["bitfinex","ETHUSD",1766779269972,0.001,2930.0,2929.7,0.95333318]
["bitfinex","ETHUSD",1766779272249,0.7513,2930.3,2929.8,0.9192]
["bitfinex","ETHUSD",1766779272250,0.001,2930.3,2929.8,0.9192]
["bitfinex","ETHUSD",1766779272573,0.001,2930.3,2930.0,0.9192]
["bitfinex","ETHUSD",1766779272868,0.001,2930.5,2930.1,0.95332852]
["bitfinex","ETHUSD",1766779273068,0.001,2930.9,2930.4,0.9192]
["bitfinex","ETHUSD",1766779273272,0.001,2930.9,2930.5,0.95332386]
["bitfinex","ETHUSD",1766779279374,0.001,2930.9,2930.6,0.9246]
["bitfinex","ETHUSD",1766779279954,0.001,2930.9,2930.7,0.95872154]
["bitfinex","ETHUSD",1766779280157,0.001,2931.5,2930.9,0.9246]
["bitfinex","ETHUSD",1766779280383,0.001,2931.5,2931.1,0.9246]
["bitfinex","ETHUSD",1766779280686,0.001,2931.5,2931.2,0.95871572]
["bitfinex","ETHUSD",1766779284093,0.001,2931.5,2931.2,0.9246]
["bitfinex","ETHUSD",1766779284294,0.001,2931.5,2931.0,0.95871804]
["bitfinex","ETHUSD",1766779286856,0.001,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766779287061,0.001,2931.7,2931.1,0.95871688]
["bitfinex","ETHUSD",1766779288191,1.3,2931.6,2930.2,0.9246]
["bitfinex","ETHUSD",1766779288420,1.20381885,2930.9,2930.2,0.9246]
["bitfinex","ETHUSD",1766779288558,1.02539212,2931.6,2930.8,0.9246]
["bitfinex","ETHUSD",1766779288887,0.03411688,2931.5,2931.0,0.9246]
["bitfinex","ETHUSD",1766779289189,0.001,2931.7,2930.5,5.31388237]
["bitfinex","ETHUSD",1766779289190,0.001,2931.7,2931.1,0.95871688]
["bitfinex","ETHUSD",1766779289358,0.001,2931.7,2930.9,0.9246]
["bitfinex","ETHUSD",1766779289359,4.41688237,2931.5,2930.9,0.9246]
["bitfinex","ETHUSD",1766779289555,0.56550512,2931.4,2930.9,0.9246]
["bitfinex","ETHUSD",1766779292484,0.03411688,2931.4,2930.9,0.9246]
["bitfinex","ETHUSD",1766779294401,0.03411688,2931.5,2930.9,0.9246]
["bitfinex","ETHUSD",1766779296202,4.41116773,2931.8,2930.9,0.9246]
["bitfinex","ETHUSD",1766779296403,3.41106151,2931.7,2930.9,0.9246]
["bitfinex","ETHUSD",1766779296588,3.41090892,2931.8,2930.9,0.9246]
["bitfinex","ETHUSD",1766779296788,0.43069089,2931.7,2930.9,0.9246]
["bitfinex","ETHUSD",1766779297609,0.001,2931.5,2931.0,0.95871804]
["bitfinex","ETHUSD",1766779305814,0.001,2931.5,2931.0,0.9246]
["bitfinex","ETHUSD",1766779306530,0.001,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766779306693,0.001,2931.5,2931.1,0.93871688]
["bitfinex","ETHUSD",1766779309324,3.23584372,2932.0,2931.1,0.93871688]
["bitfinex","ETHUSD",1766779309533,1.10585688,2931.9,2931.1,0.93871688]
["bitfinex","ETHUSD",1766779310705,1.10585688,2931.9,2931.0,0.896]
["bitfinex","ETHUSD",1766779310706,4.41116773,2931.5,2930.6,0.9046]
["bitfinex","ETHUSD",1766779311002,0.03411688,2931.4,2930.6,0.9046]
["bitfinex","ETHUSD",1766779311732,3.44546384,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766779311899,0.78566316,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766779312098,5.34128461,2931.2,2930.6,0.9046]
["bitfinex","ETHUSD",1766779312302,4.41116773,2930.9,2929.7,0.002]
["bitfinex","ETHUSD",1766779312602,0.03411688,2930.8,2929.8,0.9046]
["bitfinex","ETHUSD",1766779313223,0.03411688,2930.8,2929.9,0.9046]
["bitfinex","ETHUSD",1766779313734,0.03411688,2930.8,2930.0,0.93872969]
["bitfinex","ETHUSD",1766779313898,0.81983376,2930.8,2930.0,0.9046]
["bitfinex","ETHUSD",1766779316595,0.81983376,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766779316801,4.41116773,2930.6,2929.8,0.9046]
["bitfinex","ETHUSD",1766779317101,4.41116773,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766779317301,0.0426592,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1766779318196,0.0426592,2930.2,2929.7,0.9066]
["bitfinex","ETHUSD",1766779318402,0.0426592,2930.2,2929.8,0.01711143]
["bitfinex","ETHUSD",1766779319534,0.0426592,2930.2,2929.8,0.92171143]
["bitfinex","ETHUSD",1766779319848,0.04265483,2930.5,2929.8,0.92171143]
["bitfinex","ETHUSD",1766779328431,0.04265483,2930.5,2929.8,0.92371143]
["bitfinex","ETHUSD",1766779331455,0.91886514,2930.5,2929.8,0.92371143]
["bitfinex","ETHUSD",1766779335945,4.33125764,2930.5,2929.8,0.92371143]
["bitfinex","ETHUSD",1766779336168,4.33125764,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766779336169,4.41116773,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766779336334,7.74365014,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1766779336335,0.5307,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766779336519,1.06755179,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766779336846,0.57336502,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766779337146,0.57336502,2929.8,2929.2,0.9371]
["bitfinex","ETHUSD",1766779337379,0.5307,2929.6,2929.0,0.9391]
["bitfinex","ETHUSD",1766779337648,0.9374,2929.3,2928.6,0.9391]
["bitfinex","ETHUSD",1766779337823,0.9374,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766779338030,0.9374,2929.4,2928.6,0.9391]
["bitfinex","ETHUSD",1766779338349,0.04267231,2929.3,2928.6,0.9391]
["bitfinex","ETHUSD",1766779338551,0.98007231,2929.3,2928.6,0.9391]
["bitfinex","ETHUSD",1766779343360,0.9374,2929.7,2928.8,0.9371]
["bitfinex","ETHUSD",1766779343685,0.9374,2929.7,2929.0,0.9371]
["bitfinex","ETHUSD",1766779345153,4.35073165,2929.7,2929.0,0.9371]
["bitfinex","ETHUSD",1766779346562,0.9374,2929.7,2929.0,0.9371]
["bitfinex","ETHUSD",1766779347255,0.9374,2929.7,2929.2,0.9371]
["bitfinex","ETHUSD",1766779347456,0.042656,2929.6,2929.2,0.9371]
["bitfinex","ETHUSD",1766779348659,0.042656,2929.6,2928.8,0.9371]
["bitfinex","ETHUSD",1766779348865,0.042656,2929.6,2929.0,0.9371]
["bitfinex","ETHUSD",1766779349046,0.042656,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766779349477,0.042656,2929.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766779350192,0.980056,2929.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766779350975,0.980056,2929.6,2929.1,0.97324017]
["bitfinex","ETHUSD",1766779351190,4.35037479,2930.0,2929.1,0.97324017]
["bitfinex","ETHUSD",1766779351349,5.24737479,2930.0,2929.1,0.97324017]
["bitfinex","ETHUSD",1766779351562,4.30997479,2930.0,2929.1,0.97324017]
["bitfinex","ETHUSD",1766779351762,0.9374,2929.9,2929.1,0.97324017]
["bitfinex","ETHUSD",1766779353784,4.33966176,2930.5,2929.3,0.9371]
["bitfinex","ETHUSD",1766779353785,4.35016923,2930.2,2929.3,0.9371]
["bitfinex","ETHUSD",1766779353988,0.001,2930.5,2929.8,0.9371]
["bitfinex","ETHUSD",1766779354154,0.001,2930.5,2929.9,0.97123085]
["bitfinex","ETHUSD",1766779355270,0.001,2930.5,2930.0,0.9371]
["bitfinex","ETHUSD",1766779355469,0.001,2930.5,2930.2,0.9371]
["bitfinex","ETHUSD",1766779357857,0.001,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766779358061,0.001,2930.5,2929.9,0.9371]
["bitfinex","ETHUSD",1766779358288,0.001,2930.5,2930.0,0.97122969]
["bitfinex","ETHUSD",1766779360713,4.4129666,2930.4,2929.2,7.24385957]
["bitfinex","ETHUSD",1766779360861,0.98005774,2930.3,2929.4,0.9371]
["bitfinex","ETHUSD",1766779361061,0.98005774,2930.3,2929.5,0.94567361]
["bitfinex","ETHUSD",1766779366901,0.04365483,2930.5,2930.0,0.9202]
["bitfinex","ETHUSD",1766779367071,0.001,2930.5,2930.1,0.92876138]
["bitfinex","ETHUSD",1766779368595,0.9112,2930.5,2930.1,0.00856138]
["bitfinex","ETHUSD",1766779368787,0.04265629,2930.4,2930.0,0.00856138]
["bitfinex","ETHUSD",1766779371107,0.04265629,2930.4,2930.1,0.9202]
["bitfinex","ETHUSD",1766779371310,0.001,2930.5,2930.1,0.9202]
["bitfinex","ETHUSD",1766779371466,0.001,2930.5,2929.6,7.82634429]
["bitfinex","ETHUSD",1766779371467,0.001,2930.5,2930.2,0.9287624]
["bitfinex","ETHUSD",1766779371868,0.001,2930.5,2930.2,0.9202]
["bitfinex","ETHUSD",1766779372573,0.34658548,2930.5,2930.2,0.9202]
["bitfinex","ETHUSD",1766779372865,0.04265629,2930.4,2930.2,0.9202]
["bitfinex","ETHUSD",1766779374468,0.001,2930.5,2930.2,0.9202]
["bitfinex","ETHUSD",1766779376708,0.03409971,2930.7,2929.9,0.9202]
["bitfinex","ETHUSD",1766779377006,0.03409971,2930.7,2930.1,0.9202]
["bitfinex","ETHUSD",1766779377216,0.03409971,2930.7,2930.3,0.9202]
["bitfinex","ETHUSD",1766779377788,3.44625754,2930.7,2930.3,0.9202]
["bitfinex","ETHUSD",1766779379299,0.03409971,2930.7,2930.3,0.9202]
["bitfinex","ETHUSD",1766779383002,0.94429971,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779383325,0.03509971,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779383499,0.94529971,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779383896,0.03509971,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779384588,0.63639381,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779385222,1.54659381,2930.5,2930.0,0.9222]
["bitfinex","ETHUSD",1766779386714,0.9102,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766779386920,0.94429971,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766779389717,0.94429971,2930.3,2929.7,0.9202]
["bitfinex","ETHUSD",1766779389925,0.9102,2930.1,2929.5,0.9202]
["bitfinex","ETHUSD",1766779390227,0.03409971,2930.0,2929.3,0.95633784]
["bitfinex","ETHUSD",1766779390430,0.94429971,2930.1,2929.3,0.95633784]
["bitfinex","ETHUSD",1766779390988,0.94429971,2930.1,2929.3,0.9222]
["bitfinex","ETHUSD",1766779391538,0.9102,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766779391688,0.9102,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766779391893,0.03409971,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766779392095,0.94429971,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766779395840,0.9331,2929.8,2929.2,0.9585]
["bitfinex","ETHUSD",1766779396010,1.8301,2929.8,2929.2,0.9585]
["bitfinex","ETHUSD",1766779396714,0.9331,2929.8,2929.2,0.9585]
["bitfinex","ETHUSD",1766779397124,4.31001061,2930.0,2929.3,0.99263784]
["bitfinex","ETHUSD",1766779397643,5.24311061,2930.0,2929.3,0.99263784]
["bitfinex","ETHUSD",1766779398515,0.9331,2930.2,2929.3,0.99263784]
["bitfinex","ETHUSD",1766779398811,1.8311,2930.4,2929.5,0.9585]
["bitfinex","ETHUSD",1766779399011,1.8311,2930.4,2929.7,0.9585]
["bitfinex","ETHUSD",1766779399308,0.9341,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766779399512,0.001,2930.4,2929.9,0.9585]
["bitfinex","ETHUSD",1766779399756,0.001,2930.4,2930.0,0.99262969]
["bitfinex","ETHUSD",1766779400251,0.001,2930.4,2930.0,0.9585]
["bitfinex","ETHUSD",1766779402182,0.001,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766779402688,0.001,2930.4,2930.1,0.9585]
["bitfinex","ETHUSD",1766779402887,0.001,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766779403180,0.001,2930.4,2930.1,0.9585]
["bitfinex","ETHUSD",1766779408576,0.001,2930.5,2930.3,0.9585]
["bitfinex","ETHUSD",1766779409368,0.897,2930.7,2930.3,0.9585]
["bitfinex","ETHUSD",1766779411190,0.001,2930.4,2930.3,0.9585]
["bitfinex","ETHUSD",1766779412191,0.001,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766779413365,0.001,2930.4,2930.1,0.99262852]
["bitfinex","ETHUSD",1766779416796,0.001,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766779417098,0.001,2930.4,2930.0,0.99462969]
["bitfinex","ETHUSD",1766779418098,0.897,2930.7,2930.1,0.9585]
["bitfinex","ETHUSD",1766779418398,0.897,2930.7,2930.3,0.9585]
["bitfinex","ETHUSD",1766779418975,0.001,2930.4,2930.3,0.9585]
["bitfinex","ETHUSD",1766779419900,0.001,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766779420200,0.001,2930.4,2930.1,0.9585]
["bitfinex","ETHUSD",1766779421807,0.001,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766779422012,0.001,2930.4,2929.5,0.9605]
["bitfinex","ETHUSD",1766779422013,0.9341,2930.4,2929.5,0.9605]
["bitfinex","ETHUSD",1766779422176,0.9331,2929.9,2929.1,0.9605]
["bitfinex","ETHUSD",1766779422386,0.9331,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766779422689,0.9331,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766779424090,0.9529,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766779424295,0.9022,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766779425606,0.9022,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766779425804,0.9022,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766779426011,3.4139014,2929.2,2928.5,0.03614717]
["bitfinex","ETHUSD",1766779426307,0.9022,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766779426607,0.9022,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766779431218,0.9022,2928.9,2928.3,0.9978]
["bitfinex","ETHUSD",1766779431391,0.9022,2928.9,2928.4,1.02994834]
["bitfinex","ETHUSD",1766779432525,0.9022,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766779432720,1.42353391,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766779432917,0.93635067,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766779433217,0.93635067,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766779433218,0.9022,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766779433512,0.9022,2928.3,2927.8,0.03615533]
["bitfinex","ETHUSD",1766779433700,0.9022,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766779434315,1.42353391,2928.8,2927.9,0.9958]
["bitfinex","ETHUSD",1766779434509,0.03415067,2928.7,2928.1,0.9958]
["bitfinex","ETHUSD",1766779434706,0.03415067,2928.7,2928.2,1.02995067]
["bitfinex","ETHUSD",1766779435092,1.42353391,2928.8,2928.2,1.02995067]
["bitfinex","ETHUSD",1766779435912,0.03415067,2928.7,2928.2,1.02995067]
["bitfinex","ETHUSD",1766779439609,3.44865649,2928.7,2928.2,1.02995067]
["bitfinex","ETHUSD",1766779439823,5.17960416,2928.7,2928.2,1.02995067]
["bitfinex","ETHUSD",1766779440421,5.17960416,2928.7,2928.2,0.9958]
["bitfinex","ETHUSD",1766779440922,0.9022,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766779441122,0.9022,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766779441420,0.9022,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766779441620,0.93635067,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766779446730,1.37150448,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766779446926,0.9022,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766779447509,0.93635067,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779447714,0.93465068,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779451229,0.9022,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766779451434,1.36798658,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766779451629,1.36798658,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779451836,0.9022,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779452036,0.03075069,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779452211,0.93295069,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766779452415,0.9022,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766779452612,0.93295069,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766779454917,0.93295069,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766779455238,0.9042,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766779455431,5.30953945,2927.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766779455432,0.9042,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766779455633,0.9042,2926.1,2925.3,0.9019]
["bitfinex","ETHUSD",1766779455818,0.9042,2925.9,2925.3,0.9019]
["bitfinex","ETHUSD",1766779456020,1.52144901,2926.3,2924.7,0.9019]
["bitfinex","ETHUSD",1766779456021,0.03075069,2925.8,2924.7,0.9019]
["bitfinex","ETHUSD",1766779456231,0.9042,2925.7,2925.0,0.9019]
["bitfinex","ETHUSD",1766779456547,0.9042,2926.1,2925.2,0.9019]
["bitfinex","ETHUSD",1766779456745,0.9042,2926.1,2925.3,0.03418452]
["bitfinex","ETHUSD",1766779457249,0.897,2926.2,2925.3,0.93608452]
["bitfinex","ETHUSD",1766779457421,0.03245068,2926.1,2925.3,0.9019]
["bitfinex","ETHUSD",1766779457627,0.93665068,2926.1,2925.3,0.9019]
["bitfinex","ETHUSD",1766779457949,0.9042,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766779458112,0.9042,2926.0,2925.3,0.93608452]
["bitfinex","ETHUSD",1766779459242,0.9042,2926.6,2925.3,0.93608452]
["bitfinex","ETHUSD",1766779459449,0.9042,2926.4,2925.3,0.93608452]
["bitfinex","ETHUSD",1766779460088,0.9042,2926.2,2925.3,0.93608452]
["bitfinex","ETHUSD",1766779460349,0.03245068,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766779460350,0.9042,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766779460541,0.9042,2925.8,2925.1,0.93608686]
["bitfinex","ETHUSD",1766779460847,0.03245068,2925.7,2925.1,0.93608686]
["bitfinex","ETHUSD",1766779461146,0.9042,2925.7,2925.1,0.93608686]
["bitfinex","ETHUSD",1766779461444,0.03245068,2925.6,2925.1,0.93608686]
["bitfinex","ETHUSD",1766779462248,0.9042,2926.2,2925.2,0.9019]
["bitfinex","ETHUSD",1766779462442,0.93045068,2926.1,2925.4,0.9019]
["bitfinex","ETHUSD",1766779462752,0.03245068,2926.1,2925.6,0.9019]
["bitfinex","ETHUSD",1766779462941,0.898,2926.3,2925.7,0.93607985]
["bitfinex","ETHUSD",1766779463249,0.03245068,2926.2,2925.7,0.93607985]
["bitfinex","ETHUSD",1766779463625,0.21591575,2926.2,2925.7,0.93607985]
["bitfinex","ETHUSD",1766779464367,0.03245068,2926.2,2925.7,0.93607985]
["bitfinex","ETHUSD",1766779464663,0.9042,2926.6,2925.8,0.93607868]
["bitfinex","ETHUSD",1766779465031,0.03245068,2926.7,2925.8,0.93607868]
["bitfinex","ETHUSD",1766779465255,0.9042,2927.3,2926.0,0.9019]
["bitfinex","ETHUSD",1766779465567,0.9042,2927.1,2926.2,0.9019]
["bitfinex","ETHUSD",1766779465747,0.03245068,2927.0,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779466146,4.32022923,2927.4,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779466147,0.93045068,2927.3,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779466466,5.68289259,2927.3,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779466635,5.68281951,2927.3,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779466958,0.9042,2927.2,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779467161,0.03245068,2927.1,2926.3,0.93607284]
["bitfinex","ETHUSD",1766779468731,0.03245068,2927.1,2926.4,0.9019]
["bitfinex","ETHUSD",1766779468974,0.9042,2927.2,2926.5,0.93607051]
["bitfinex","ETHUSD",1766779469281,0.03245068,2927.1,2926.5,0.93607051]
["bitfinex","ETHUSD",1766779470372,0.03345068,2927.1,2926.5,0.93607051]
["bitfinex","ETHUSD",1766779470980,0.9042,2927.5,2926.6,0.9019]
["bitfinex","ETHUSD",1766779471269,0.93665068,2927.5,2926.8,0.9019]
["bitfinex","ETHUSD",1766779471484,0.93665068,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779471662,4.35254547,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779472054,0.9042,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779472365,0.46770523,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779473082,0.9042,2927.2,2925.8,0.9019]
["bitfinex","ETHUSD",1766779473257,0.9042,2927.0,2926.0,0.9019]
["bitfinex","ETHUSD",1766779473584,0.9042,2927.0,2926.0,3.41758576]
["bitfinex","ETHUSD",1766779473786,0.9042,2927.0,2926.1,0.9019]
["bitfinex","ETHUSD",1766779474078,0.9042,2927.0,2926.3,0.9019]
["bitfinex","ETHUSD",1766779474256,0.9042,2927.0,2926.4,0.01880698]
["bitfinex","ETHUSD",1766779475271,0.9042,2927.0,2926.3,0.9019]
["bitfinex","ETHUSD",1766779475476,0.9042,2927.0,2926.4,0.01880698]
["bitfinex","ETHUSD",1766779475878,0.9042,2927.0,2926.4,0.9019]
["bitfinex","ETHUSD",1766779476088,0.9042,2927.0,2926.5,0.01880519]
["bitfinex","ETHUSD",1766779476669,0.9042,2927.0,2926.4,0.9019]
["bitfinex","ETHUSD",1766779476670,0.0427073,2926.9,2926.4,0.9019]
["bitfinex","ETHUSD",1766779478082,0.9469073,2926.9,2926.4,0.9019]
["bitfinex","ETHUSD",1766779479289,1.47313535,2926.9,2926.4,0.9019]
["bitfinex","ETHUSD",1766779479489,2.32842805,2926.9,2926.5,0.01880955]
["bitfinex","ETHUSD",1766779480882,0.52622805,2926.9,2926.5,0.01880955]
["bitfinex","ETHUSD",1766779481086,0.899,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779484991,0.001,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779485365,0.04370584,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779486888,0.001,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779487697,0.04370584,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779487988,0.001,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779488358,0.04370584,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779488794,0.001,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779489592,0.04370584,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779491575,0.001,2927.0,2926.5,0.92070955]
["bitfinex","ETHUSD",1766779500592,0.001,2927.0,2926.5,0.92270955]
["bitfinex","ETHUSD",1766779501209,0.43679953,2927.0,2926.5,0.92270955]
["bitfinex","ETHUSD",1766779501611,0.001,2927.0,2926.5,0.92270955]
["bitfinex","ETHUSD",1766779501906,1.8093,2927.6,2926.7,0.9393]
["bitfinex","ETHUSD",1766779502108,1.8093,2927.6,2926.9,0.9393]
["bitfinex","ETHUSD",1766779502409,1.8093,2927.6,2927.1,0.9393]
["bitfinex","ETHUSD",1766779502612,2.33178936,2927.6,2927.1,0.9393]
["bitfinex","ETHUSD",1766779503588,2.33178936,2927.6,2926.6,7.84099198]
["bitfinex","ETHUSD",1766779503589,0.898,2927.6,2927.2,0.97346233]
["bitfinex","ETHUSD",1766779505008,0.898,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779505210,1.83321652,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766779505909,1.83321652,2927.6,2927.0,0.97346467]
["bitfinex","ETHUSD",1766779506085,0.92191652,2927.6,2927.0,0.97346467]
["bitfinex","ETHUSD",1766779506284,0.898,2927.6,2927.0,0.97346467]
["bitfinex","ETHUSD",1766779507010,0.898,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1766779507011,0.9113,2927.4,2926.7,0.9393]
["bitfinex","ETHUSD",1766779507217,0.9113,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766779507417,0.93521652,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766779507588,0.9113,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766779508709,0.9113,2926.9,2926.5,0.03617051]
["bitfinex","ETHUSD",1766779509094,0.02391652,2927.0,2926.5,0.97547051]
["bitfinex","ETHUSD",1766779515691,0.898,2927.3,2926.6,0.918]
["bitfinex","ETHUSD",1766779515924,0.898,2927.3,2926.8,0.918]
["bitfinex","ETHUSD",1766779516095,0.898,2927.3,2926.9,0.95216584]
["bitfinex","ETHUSD",1766779518707,0.02391652,2927.5,2926.9,0.95216584]
["bitfinex","ETHUSD",1766779518913,0.02491652,2927.6,2926.9,0.95216584]
["bitfinex","ETHUSD",1766779519309,0.9519,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779519511,0.9519,2927.3,2926.6,0.918]
["bitfinex","ETHUSD",1766779519708,5.39988062,2927.2,2926.6,0.918]
["bitfinex","ETHUSD",1766779519910,0.9519,2927.1,2926.6,0.918]
["bitfinex","ETHUSD",1766779520203,0.9519,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766779520204,0.02391652,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766779520514,0.02391652,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766779521931,0.02391652,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766779522440,0.90553727,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766779523036,1.85743727,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766779523853,0.97581652,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766779527145,0.9519,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766779527314,0.9519,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766779527315,0.97581652,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766779528246,5.3759641,2926.6,2925.8,0.918]
["bitfinex","ETHUSD",1766779528447,0.9519,2926.5,2925.8,0.918]
["bitfinex","ETHUSD",1766779528639,0.9519,2926.5,2925.9,0.918]
["bitfinex","ETHUSD",1766779529152,0.9519,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766779529531,0.9519,2926.5,2926.0,0.95217634]
["bitfinex","ETHUSD",1766779532551,0.62739641,2926.6,2926.0,0.95217634]
["bitfinex","ETHUSD",1766779532752,3.41654391,2927.0,2926.3,0.9212]
["bitfinex","ETHUSD",1766779532753,0.02391652,2926.9,2926.3,0.9212]
["bitfinex","ETHUSD",1766779533058,0.02391652,2926.9,2926.4,0.95537167]
["bitfinex","ETHUSD",1766779533853,0.02391652,2926.9,2926.0,0.9212]
["bitfinex","ETHUSD",1766779533854,0.9195,2926.8,2926.0,0.9212]
["bitfinex","ETHUSD",1766779534038,0.94341652,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766779534437,0.94341652,2926.7,2926.1,0.9212]
["bitfinex","ETHUSD",1766779534648,0.94341652,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766779534649,0.9195,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766779534953,1.79793384,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766779536037,0.94341652,2926.8,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779537958,4.36013719,2926.8,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779538660,0.94341652,2926.8,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779541363,4.36013973,2926.8,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779542265,0.94341652,2926.8,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779543568,0.43600534,2926.7,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779543740,0.02391652,2926.6,2926.2,0.95537401]
["bitfinex","ETHUSD",1766779544964,0.92591652,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766779545262,0.902,2926.4,2925.6,0.9899]
["bitfinex","ETHUSD",1766779545432,0.02391652,2926.3,2925.8,0.9899]
["bitfinex","ETHUSD",1766779545632,0.02391652,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779547570,0.902,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779547871,1.08439165,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779549769,0.02391652,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779549948,0.92591652,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779550151,0.92591652,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766779550351,0.92591652,2926.3,2925.6,1.02408102]
["bitfinex","ETHUSD",1766779551371,0.92591652,2926.3,2925.7,0.9899]
["bitfinex","ETHUSD",1766779551571,0.92591652,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766779551870,0.92591652,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779552069,0.902,2926.6,2925.9,1.02407751]
["bitfinex","ETHUSD",1766779552775,0.02391652,2926.5,2925.9,1.02407751]
["bitfinex","ETHUSD",1766779553472,0.903,2926.6,2926.0,0.9899]
["bitfinex","ETHUSD",1766779553644,0.903,2926.6,2926.1,0.93527518]
["bitfinex","ETHUSD",1766779554374,0.02391652,2926.5,2926.1,0.93527518]
["bitfinex","ETHUSD",1766779556376,0.18359165,2926.6,2926.1,0.93527518]
["bitfinex","ETHUSD",1766779557766,0.001,2926.6,2926.1,0.93527518]
["bitfinex","ETHUSD",1766779560287,0.02491652,2926.8,2926.2,0.9011]
["bitfinex","ETHUSD",1766779560504,0.001,2926.8,2926.4,0.9011]
["bitfinex","ETHUSD",1766779560655,0.001,2926.8,2926.6,0.9011]
["bitfinex","ETHUSD",1766779560974,0.001,2926.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766779561182,0.001,2926.6,2926.2,0.93527401]
["bitfinex","ETHUSD",1766779561376,0.001,2926.8,2926.4,0.9011]
["bitfinex","ETHUSD",1766779561684,0.001,2926.8,2926.6,0.9011]
["bitfinex","ETHUSD",1766779561878,0.001,2926.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766779562476,0.001,2926.8,2926.6,0.9011]
["bitfinex","ETHUSD",1766779565216,0.001,2926.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766779565395,0.9797,2927.1,2926.7,0.93526817]
["bitfinex","ETHUSD",1766779565396,0.001,2927.1,2926.7,0.93526817]
["bitfinex","ETHUSD",1766779565555,4.39552592,2927.6,2926.8,0.9011]
["bitfinex","ETHUSD",1766779565879,0.92191652,2927.5,2927.0,0.9011]
["bitfinex","ETHUSD",1766779566959,1.90061652,2927.5,2927.0,0.9011]
["bitfinex","ETHUSD",1766779570820,0.9787,2927.4,2926.7,0.9011]
["bitfinex","ETHUSD",1766779571114,1.00261652,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766779573710,1.00261652,2927.3,2926.8,0.9011]
["bitfinex","ETHUSD",1766779573912,1.00261652,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779575710,1.00361652,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779577504,0.9776,2927.2,2926.6,0.03616934]
["bitfinex","ETHUSD",1766779577710,0.9776,2927.2,2926.6,0.96976934]
["bitfinex","ETHUSD",1766779578211,0.9776,2927.1,2926.6,0.03616934]
["bitfinex","ETHUSD",1766779578511,0.9776,2926.9,2926.1,0.9336]
["bitfinex","ETHUSD",1766779578804,0.9776,2926.7,2925.7,0.9336]
["bitfinex","ETHUSD",1766779579004,0.9776,2926.5,2925.7,0.9336]
["bitfinex","ETHUSD",1766779579881,0.9776,2926.5,2925.8,0.96777868]
["bitfinex","ETHUSD",1766779582594,0.9776,2926.4,2925.6,0.9336]
["bitfinex","ETHUSD",1766779582798,0.9776,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766779582997,0.9776,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766779583598,0.9776,2926.4,2925.5,5.3947839]
["bitfinex","ETHUSD",1766779583784,0.02391652,2926.3,2925.6,0.9336]
["bitfinex","ETHUSD",1766779584004,0.02391652,2926.3,2925.8,0.9336]
["bitfinex","ETHUSD",1766779584207,0.02391652,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779584604,1.8756,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779584811,2.40485505,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779584998,1.8756,2926.4,2925.9,0.96777751]
["bitfinex","ETHUSD",1766779586197,0.898,2926.4,2925.9,0.96777751]
["bitfinex","ETHUSD",1766779588124,4.39468929,2926.5,2925.9,0.96777751]
["bitfinex","ETHUSD",1766779588315,0.898,2926.4,2925.9,0.96777751]
["bitfinex","ETHUSD",1766779588512,0.9776,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766779588704,0.9776,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766779589313,0.9776,2926.1,2925.6,0.9336]
["bitfinex","ETHUSD",1766779589624,0.9776,2926.1,2925.7,0.02735262]
["bitfinex","ETHUSD",1766779590028,0.23027751,2926.2,2925.7,0.96095262]
["bitfinex","ETHUSD",1766779590243,0.04271751,2926.2,2925.7,0.96095262]
["bitfinex","ETHUSD",1766779592910,1.02031751,2926.2,2925.7,0.96095262]
["bitfinex","ETHUSD",1766779595636,0.001,2927.6,2926.0,4.42500171]
["bitfinex","ETHUSD",1766779595794,0.001,2927.9,2927.3,0.9336]
["bitfinex","ETHUSD",1766779595993,0.001,2927.9,2927.5,0.9336]
["bitfinex","ETHUSD",1766779596205,0.001,2927.9,2927.6,0.96775767]
["bitfinex","ETHUSD",1766779596697,0.001,2928.2,2927.6,8.80329933]
["bitfinex","ETHUSD",1766779596910,0.898,2928.6,2927.9,0.9336]
["bitfinex","ETHUSD",1766779597115,0.01637652,2928.5,2928.0,0.967753]
["bitfinex","ETHUSD",1766779598829,0.01637652,2928.5,2926.6,5.0]
["bitfinex","ETHUSD",1766779598830,6.84589708,2928.5,2926.6,5.0]
["bitfinex","ETHUSD",1766779599032,5.39741007,2927.8,2926.8,0.9336]
["bitfinex","ETHUSD",1766779599231,0.9776,2927.8,2926.8,0.9336]
["bitfinex","ETHUSD",1766779599415,0.01537652,2927.7,2927.0,0.9336]
["bitfinex","ETHUSD",1766779599835,0.9776,2927.8,2927.1,0.9677635]
["bitfinex","ETHUSD",1766779600516,0.01537652,2927.7,2927.1,0.9677635]
["bitfinex","ETHUSD",1766779601028,0.9776,2927.6,2926.8,0.967767]
["bitfinex","ETHUSD",1766779601208,0.9776,2927.6,2926.9,0.9336]
["bitfinex","ETHUSD",1766779601408,0.9776,2927.6,2927.0,0.96776467]
["bitfinex","ETHUSD",1766779601613,0.18909765,2927.8,2927.0,0.96776467]
["bitfinex","ETHUSD",1766779601824,0.55865077,2927.7,2927.0,0.96776467]
["bitfinex","ETHUSD",1766779602225,0.18909765,2927.8,2927.0,0.96776467]
["bitfinex","ETHUSD",1766779602749,1.16669765,2927.8,2927.0,0.96776467]
["bitfinex","ETHUSD",1766779613136,2.06469765,2927.8,2927.0,3.45062247]
["bitfinex","ETHUSD",1766779613459,0.01537652,2927.7,2927.1,0.9445]
["bitfinex","ETHUSD",1766779613658,0.01537652,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779615155,1.8756,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779615559,0.95137652,2927.7,2927.1,0.9445]
["bitfinex","ETHUSD",1766779615760,0.95137652,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779616447,0.936,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766779616656,0.54195663,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766779616657,0.95137652,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766779617562,0.95137652,2927.5,2926.5,0.9445]
["bitfinex","ETHUSD",1766779617864,0.95137652,2927.5,2926.6,0.9445]
["bitfinex","ETHUSD",1766779618374,0.95137652,2927.5,2926.7,0.9445]
["bitfinex","ETHUSD",1766779618671,0.936,2927.5,2926.8,0.43614136]
["bitfinex","ETHUSD",1766779618872,0.936,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779621281,0.936,2927.5,2926.9,3.45073668]
["bitfinex","ETHUSD",1766779621774,0.001,2927.8,2926.9,3.45073668]
["bitfinex","ETHUSD",1766779621944,0.01637652,2927.8,2926.8,0.43614136]
["bitfinex","ETHUSD",1766779622142,0.01637652,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766779622463,0.01637652,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766779624048,0.01637652,2927.8,2926.9,4.42393532]
["bitfinex","ETHUSD",1766779624249,0.01637652,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766779624460,0.01637652,2927.8,2927.1,0.44581]
["bitfinex","ETHUSD",1766779624649,0.01637652,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766779625352,0.01637652,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766779625556,0.01637652,2927.8,2926.9,0.03616584]
["bitfinex","ETHUSD",1766779626278,0.01637652,2927.8,2926.9,7.87465976]
["bitfinex","ETHUSD",1766779626484,0.001,2927.8,2927.3,4.42193532]
["bitfinex","ETHUSD",1766779626771,0.001,2928.3,2927.5,4.42193532]
["bitfinex","ETHUSD",1766779626935,0.001,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766779629369,0.001,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766779629541,0.001,2927.8,2927.7,0.4456093]
["bitfinex","ETHUSD",1766779630171,0.001,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766779631642,0.001,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766779631843,0.001,2928.3,2927.7,4.42193532]
["bitfinex","ETHUSD",1766779632170,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766779633171,0.001,2928.3,2927.9,4.42193532]
["bitfinex","ETHUSD",1766779633371,0.001,2928.8,2928.0,0.47976207]
["bitfinex","ETHUSD",1766779633552,0.01637652,2928.8,2928.0,0.47976207]
["bitfinex","ETHUSD",1766779635769,0.001,2928.3,2928.0,0.47976207]
["bitfinex","ETHUSD",1766779647383,0.001,2928.3,2928.0,0.44560907]
["bitfinex","ETHUSD",1766779647587,0.001,2928.3,2928.0,0.47976207]
["bitfinex","ETHUSD",1766779649703,0.001,2928.3,2927.4,4.42193532]
["bitfinex","ETHUSD",1766779649854,0.001,2928.3,2927.6,3.41569496]
["bitfinex","ETHUSD",1766779650368,0.001,2928.3,2927.5,3.41587368]
["bitfinex","ETHUSD",1766779650578,0.001,2928.3,2927.5,6.83175753]
["bitfinex","ETHUSD",1766779651087,0.001,2928.3,2927.6,4.42193532]
["bitfinex","ETHUSD",1766779651392,0.001,2928.3,2927.7,1.12536929]
["bitfinex","ETHUSD",1766779651558,0.9787,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766779651760,0.9787,2928.2,2927.8,4.45609065]
["bitfinex","ETHUSD",1766779654898,0.9787,2928.2,2927.8,4.45809065]
["bitfinex","ETHUSD",1766779657992,0.9787,2928.2,2927.8,0.03615533]
["bitfinex","ETHUSD",1766779658194,0.9787,2928.2,2927.9,0.43938875]
["bitfinex","ETHUSD",1766779658393,0.9787,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766779660124,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766779660277,0.5745,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766779660477,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766779660804,0.001,2928.3,2928.0,0.37931254]
["bitfinex","ETHUSD",1766779660985,0.001,2928.3,2928.0,0.34515954]
["bitfinex","ETHUSD",1766779661595,0.001,2928.3,2928.1,0.03415183]
["bitfinex","ETHUSD",1766779661916,0.001,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766779663577,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766779664781,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766779665213,0.001,2928.9,2928.3,4.41898985]
["bitfinex","ETHUSD",1766779665523,0.898,2929.4,2928.7,0.9062]
["bitfinex","ETHUSD",1766779665808,0.898,2929.4,2928.7,0.94034484]
["bitfinex","ETHUSD",1766779665979,0.898,2929.4,2928.7,0.9062]
["bitfinex","ETHUSD",1766779668308,1.32924742,2929.4,2928.7,0.9062]
["bitfinex","ETHUSD",1766779670213,1.32924742,2929.4,2928.4,0.44189899]
["bitfinex","ETHUSD",1766779670214,1.32924742,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766779670418,1.32924742,2929.4,2928.9,0.9062]
["bitfinex","ETHUSD",1766779670419,0.898,2929.4,2928.9,0.9062]
["bitfinex","ETHUSD",1766779672719,12.14432829,2929.4,2928.3,0.9062]
["bitfinex","ETHUSD",1766779673031,12.14432829,2929.4,2927.7,3.83]
["bitfinex","ETHUSD",1766779673032,4.41898985,2929.1,2928.1,0.9062]
["bitfinex","ETHUSD",1766779673897,3.41413451,2929.0,2928.1,0.9062]
["bitfinex","ETHUSD",1766779674097,2.02172156,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779676022,3.41436765,2928.8,2928.1,0.9062]
["bitfinex","ETHUSD",1766779677126,5.43601797,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779677932,2.02172156,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779678222,0.897,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779678519,0.898,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779678894,4.31225158,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779679622,0.898,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779680132,4.31226686,2928.9,2928.1,0.9062]
["bitfinex","ETHUSD",1766779680727,0.43122669,2928.8,2928.1,0.9062]
["bitfinex","ETHUSD",1766779680906,0.43122669,2928.8,2928.3,0.9062]
["bitfinex","ETHUSD",1766779681608,0.897,2928.7,2928.3,0.9062]
["bitfinex","ETHUSD",1766779685026,0.001,2928.9,2928.3,0.9062]
["bitfinex","ETHUSD",1766779685364,3.4139347,2929.2,2928.3,0.9062]
["bitfinex","ETHUSD",1766779685365,0.897,2929.2,2928.5,0.9062]
["bitfinex","ETHUSD",1766779685646,3.41472375,2929.4,2928.7,0.9062]
["bitfinex","ETHUSD",1766779685830,0.897,2929.3,2928.7,0.9062]
["bitfinex","ETHUSD",1766779688853,0.001,2929.4,2928.9,0.9062]
["bitfinex","ETHUSD",1766779694423,0.001,2929.4,2928.9,0.9082]
["bitfinex","ETHUSD",1766779702054,0.002,2929.7,2929.1,0.9185]
["bitfinex","ETHUSD",1766779702055,0.898,2929.7,2929.1,0.9185]
["bitfinex","ETHUSD",1766779702267,0.001,2929.7,2929.3,0.9185]
["bitfinex","ETHUSD",1766779702727,0.001,2929.4,2929.3,0.9185]
["bitfinex","ETHUSD",1766779705656,0.001,2929.7,2929.0,0.9185]
["bitfinex","ETHUSD",1766779705865,0.001,2929.7,2929.2,0.9185]
["bitfinex","ETHUSD",1766779706025,0.001,2929.7,2929.4,0.9185]
["bitfinex","ETHUSD",1766779710465,0.001,2929.7,2929.0,0.9185]
["bitfinex","ETHUSD",1766779710656,0.001,2929.7,2929.2,0.9185]
["bitfinex","ETHUSD",1766779711036,0.001,2929.7,2929.4,0.9185]
["bitfinex","ETHUSD",1766779723998,0.001,2929.7,2929.0,0.9185]
["bitfinex","ETHUSD",1766779724165,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766779724370,0.001,2929.7,2929.2,0.9148]
["bitfinex","ETHUSD",1766779724567,0.001,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766779725195,0.001,2929.7,2929.3,0.94893784]
["bitfinex","ETHUSD",1766779730415,0.001,2929.7,2929.3,0.95093784]
["bitfinex","ETHUSD",1766779734919,0.005,2930.5,2929.6,4.415615]
["bitfinex","ETHUSD",1766779735123,0.005,2930.5,2929.3,0.03613784]
["bitfinex","ETHUSD",1766779735124,0.897,2930.4,2929.9,0.9148]
["bitfinex","ETHUSD",1766779737379,0.001,2930.6,2929.9,0.9148]
["bitfinex","ETHUSD",1766779737584,0.001,2930.6,2929.6,4.415615]
["bitfinex","ETHUSD",1766779737585,0.001,2930.6,2930.1,0.9148]
["bitfinex","ETHUSD",1766779737793,0.001,2930.6,2930.3,0.9148]
["bitfinex","ETHUSD",1766779739595,0.897,2930.8,2929.7,3.41329264]
["bitfinex","ETHUSD",1766779739596,0.897,2930.8,2930.5,0.9148]
["bitfinex","ETHUSD",1766779741311,4.74605002,2930.8,2930.0,0.9148]
["bitfinex","ETHUSD",1766779741720,4.415615,2930.5,2930.0,0.9148]
["bitfinex","ETHUSD",1766779741925,0.006,2930.4,2929.5,0.9148]
["bitfinex","ETHUSD",1766779742090,4.415615,2930.5,2929.7,0.9148]
["bitfinex","ETHUSD",1766779742290,4.415615,2930.7,2929.9,0.9148]
["bitfinex","ETHUSD",1766779742592,4.415615,2930.7,2930.1,0.9148]
["bitfinex","ETHUSD",1766779742794,4.74005002,2930.8,2930.1,0.9148]
["bitfinex","ETHUSD",1766779743206,0.9156665,2930.7,2930.1,0.9148]
["bitfinex","ETHUSD",1766779743402,4.32784726,2930.7,2930.1,0.9148]
["bitfinex","ETHUSD",1766779744619,8.74346226,2930.7,2930.1,0.9148]
["bitfinex","ETHUSD",1766779744916,4.415615,2930.5,2930.1,0.9148]
["bitfinex","ETHUSD",1766779745121,4.421615,2930.3,2929.4,0.9148]
["bitfinex","ETHUSD",1766779745301,4.421615,2930.3,2929.6,0.9148]
["bitfinex","ETHUSD",1766779745485,0.78951606,2930.3,2929.7,0.94893318]
["bitfinex","ETHUSD",1766779752521,0.79051606,2930.3,2929.7,0.94893318]
["bitfinex","ETHUSD",1766779752997,0.001,2930.3,2929.7,0.94893318]
["bitfinex","ETHUSD",1766779756100,0.007,2930.3,2929.7,0.94893318]
["bitfinex","ETHUSD",1766779756317,4.422615,2930.3,2929.7,0.9148]
["bitfinex","ETHUSD",1766779757421,0.006,2930.2,2929.4,0.9829]
["bitfinex","ETHUSD",1766779758136,0.006,2930.2,2929.6,0.9829]
["bitfinex","ETHUSD",1766779758304,3.94471239,2930.2,2929.6,0.9829]
["bitfinex","ETHUSD",1766779758503,0.006,2930.0,2929.4,0.9829]
["bitfinex","ETHUSD",1766779759807,3.95071239,2930.2,2929.4,0.9829]
["bitfinex","ETHUSD",1766779760732,0.5379615,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766779760938,0.5379615,2930.2,2929.5,0.9829]
["bitfinex","ETHUSD",1766779761116,3.95072279,2930.2,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779764839,0.92643378,2930.1,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779766939,4.33930082,2930.1,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779768142,0.92643378,2930.1,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779769940,0.5379615,2930.2,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779771120,0.5319615,2930.2,2929.6,1.01903435]
["bitfinex","ETHUSD",1766779772553,0.001,2930.3,2929.8,0.9829]
["bitfinex","ETHUSD",1766779772763,0.001,2930.3,2930.0,0.9829]
["bitfinex","ETHUSD",1766779776350,0.001,2930.3,2930.1,1.01702852]
["bitfinex","ETHUSD",1766779777354,0.001,2930.5,2930.1,1.01702852]
["bitfinex","ETHUSD",1766779782626,0.001,2930.5,2930.1,0.9829]
["bitfinex","ETHUSD",1766779786664,0.007,2930.4,2929.7,0.9981]
["bitfinex","ETHUSD",1766779786958,0.007,2930.4,2929.7,1.03223318]
["bitfinex","ETHUSD",1766779793281,0.007,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766779793475,0.44195204,2930.1,2929.6,1.0001]
["bitfinex","ETHUSD",1766779793966,0.007,2930.3,2929.6,1.0001]
["bitfinex","ETHUSD",1766779795382,3.41962109,2930.3,2929.6,1.0001]
["bitfinex","ETHUSD",1766779796562,4.31054318,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766779796878,4.31054318,2930.4,2929.8,0.9981]
["bitfinex","ETHUSD",1766779797378,0.898,2930.4,2930.0,0.9981]
["bitfinex","ETHUSD",1766779800185,0.001,2930.5,2930.0,0.9981]
["bitfinex","ETHUSD",1766779800394,0.007,2931.3,2930.2,0.9981]
["bitfinex","ETHUSD",1766779800577,0.007,2931.3,2930.0,3.41293939]
["bitfinex","ETHUSD",1766779800578,3.41161838,2931.2,2930.4,0.9981]
["bitfinex","ETHUSD",1766779800787,3.41161838,2931.2,2930.6,0.9981]
["bitfinex","ETHUSD",1766779801460,3.41161838,2931.2,2930.2,0.9981]
["bitfinex","ETHUSD",1766779801892,0.008,2931.1,2930.2,0.9981]
["bitfinex","ETHUSD",1766779802780,3.41975188,2931.1,2930.2,0.9981]
["bitfinex","ETHUSD",1766779802981,3.41162704,2931.2,2930.2,0.9981]
["bitfinex","ETHUSD",1766779803491,4.19243647,2931.2,2930.3,0.9981]
["bitfinex","ETHUSD",1766779805691,0.001,2931.1,2930.3,0.9981]
["bitfinex","ETHUSD",1766779806662,0.001,2931.1,2930.5,0.9981]
["bitfinex","ETHUSD",1766779806862,0.001,2931.1,2930.7,0.9981]
["bitfinex","ETHUSD",1766779807059,0.897,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779807896,4.30834113,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779808595,0.897,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779809996,4.30834019,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779810174,0.897,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779811498,4.30834483,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779812778,4.30934483,2931.4,2930.9,0.9981]
["bitfinex","ETHUSD",1766779812975,0.009,2931.1,2930.5,0.9981]
["bitfinex","ETHUSD",1766779813915,8.49373607,2931.4,2930.7,0.9981]
["bitfinex","ETHUSD",1766779813916,5.09139124,2931.4,2930.7,0.9981]
["bitfinex","ETHUSD",1766779814515,8.50273607,2931.4,2930.7,0.9981]
["bitfinex","ETHUSD",1766779814721,5.09139124,2931.4,2930.7,0.9981]
["bitfinex","ETHUSD",1766779815020,0.009,2931.3,2930.7,0.9981]
["bitfinex","ETHUSD",1766779815183,0.85936523,2931.3,2930.7,0.9981]
["bitfinex","ETHUSD",1766779815687,0.009,2930.9,2929.9,0.9079]
["bitfinex","ETHUSD",1766779815920,0.007,2930.6,2929.9,0.9079]
["bitfinex","ETHUSD",1766779816439,0.007,2930.6,2929.7,0.9079]
["bitfinex","ETHUSD",1766779816735,0.007,2930.3,2929.7,0.9079]
["bitfinex","ETHUSD",1766779817913,0.9095,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766779818111,0.9095,2930.0,2929.4,0.03613668]
["bitfinex","ETHUSD",1766779818306,0.9095,2930.0,2929.4,0.94403668]
["bitfinex","ETHUSD",1766779818512,0.9095,2930.0,2929.5,0.9099]
["bitfinex","ETHUSD",1766779818911,4.32247768,2930.0,2929.5,0.9099]
["bitfinex","ETHUSD",1766779819104,0.8734998,2929.9,2929.5,0.9099]
["bitfinex","ETHUSD",1766779819824,0.9095,2930.0,2929.5,0.9099]
["bitfinex","ETHUSD",1766779820908,4.32250792,2930.0,2929.5,0.9099]
["bitfinex","ETHUSD",1766779821305,4.32250792,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766779821512,0.9095,2929.9,2929.5,7.94e-06]
["bitfinex","ETHUSD",1766779822008,0.9095,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766779822208,1.34175079,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766779823938,0.9095,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766779824615,0.9095,2929.5,2928.9,0.9099]
["bitfinex","ETHUSD",1766779825619,0.9095,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766779825825,0.9095,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766779826224,0.9095,2929.4,2928.7,0.9079]
["bitfinex","ETHUSD",1766779826738,0.897,2929.3,2928.7,0.9079]
["bitfinex","ETHUSD",1766779826927,0.897,2929.3,2928.2,0.9099]
["bitfinex","ETHUSD",1766779826928,0.9095,2928.9,2928.2,0.9099]
["bitfinex","ETHUSD",1766779827127,3.41436765,2928.8,2928.2,0.9099]
["bitfinex","ETHUSD",1766779827332,2.03360339,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766779827536,0.9095,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766779829545,0.897,2929.3,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779829546,3.41410239,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779829853,0.897,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779830048,3.41395423,2929.2,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779830257,0.6827828,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779831558,4.09685659,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779834066,0.9095,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779834361,4.32352653,2929.1,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779835156,0.9095,2929.0,2928.3,0.9420495]
["bitfinex","ETHUSD",1766779835350,0.9095,2929.0,2928.3,0.9079]
["bitfinex","ETHUSD",1766779835956,0.9095,2929.0,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779837961,4.31100547,2929.2,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779838131,4.83305602,2929.2,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779839045,5.74255602,2929.2,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779839962,10.16059099,2929.2,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779842461,13.57455404,2929.2,2928.4,0.94204834]
["bitfinex","ETHUSD",1766779842668,0.9095,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766779842963,0.9095,2928.9,2928.3,0.9099]
["bitfinex","ETHUSD",1766779846260,0.9961,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1766779846554,4.41803497,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1766779846734,4.4101426,2929.1,2928.2,0.9547]
["bitfinex","ETHUSD",1766779846937,0.897,2929.0,2928.4,0.9527]
["bitfinex","ETHUSD",1766779847339,1.8931,2929.0,2928.4,0.9527]
["bitfinex","ETHUSD",1766779848372,5.30726421,2929.0,2928.4,0.9527]
["bitfinex","ETHUSD",1766779849765,9.72529918,2929.0,2928.4,0.9527]
["bitfinex","ETHUSD",1766779849967,0.9961,2928.7,2928.2,0.98885067]
["bitfinex","ETHUSD",1766779850268,4.41803497,2928.6,2928.2,0.9547]
["bitfinex","ETHUSD",1766779850837,5.41413497,2928.9,2928.2,0.9547]
["bitfinex","ETHUSD",1766779851261,6.82157372,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766779851852,10.23582531,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766779852170,2.40353875,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766779852385,2.40353875,2928.9,2928.3,0.9547]
["bitfinex","ETHUSD",1766779853272,0.001,2929.0,2928.5,0.9527]
["bitfinex","ETHUSD",1766779854578,3.41514746,2929.0,2928.5,0.9527]
["bitfinex","ETHUSD",1766779855170,0.001,2929.0,2928.5,0.9527]
["bitfinex","ETHUSD",1766779857158,0.001,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766779857354,0.001,2929.0,2928.6,0.9527]
["bitfinex","ETHUSD",1766779858969,3.41375726,2929.4,2928.4,5.37073497]
["bitfinex","ETHUSD",1766779859277,1.8931,2929.5,2928.6,0.9527]
["bitfinex","ETHUSD",1766779859483,1.8931,2929.5,2928.8,0.9527]
["bitfinex","ETHUSD",1766779859484,9.72474739,2929.5,2928.8,0.9527]
["bitfinex","ETHUSD",1766779859683,0.001,2929.0,2928.8,0.9527]
["bitfinex","ETHUSD",1766779864263,4.41803497,2928.9,2928.3,0.9888495]
["bitfinex","ETHUSD",1766779864465,0.9961,2928.8,2928.3,0.9547]
["bitfinex","ETHUSD",1766779864691,4.41803497,2928.7,2928.3,0.9547]
["bitfinex","ETHUSD",1766779864995,0.9961,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766779868095,0.9971,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766779868395,0.001,2928.8,2928.4,0.98684834]
["bitfinex","ETHUSD",1766779868769,0.001,2929.0,2928.4,0.98684834]
["bitfinex","ETHUSD",1766779868770,0.001,2929.0,2928.5,0.9527]
["bitfinex","ETHUSD",1766779868977,0.001,2929.0,2928.6,0.986846]
["bitfinex","ETHUSD",1766779870086,5.41413497,2928.9,2928.3,0.9547]
["bitfinex","ETHUSD",1766779870669,5.41413497,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766779871478,5.41413497,2928.9,2928.4,0.98684834]
["bitfinex","ETHUSD",1766779871863,4.41803497,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766779872060,5.41413497,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766779875298,5.41513497,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766779881327,5.41663497,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766779882331,5.41663497,2928.5,2928.0,0.036153]
["bitfinex","ETHUSD",1766779882625,5.41663497,2928.5,2928.0,0.989553]
["bitfinex","ETHUSD",1766779882799,6.30057863,2928.7,2928.0,0.989553]
["bitfinex","ETHUSD",1766779883408,6.30057863,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766779884629,0.88394366,2928.7,2928.3,0.9554]
["bitfinex","ETHUSD",1766779884837,0.001,2928.7,2928.3,0.9554]
["bitfinex","ETHUSD",1766779887337,0.9996,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766779888507,0.001,2929.0,2928.4,0.9534]
["bitfinex","ETHUSD",1766779888713,3.41372508,2929.4,2928.6,0.9534]
["bitfinex","ETHUSD",1766779888913,3.41372508,2929.4,2928.8,0.9534]
["bitfinex","ETHUSD",1766779889241,4.41232508,2929.4,2928.8,0.9534]
["bitfinex","ETHUSD",1766779889810,0.9986,2929.3,2928.4,0.9534]
["bitfinex","ETHUSD",1766779890007,0.9986,2929.3,2928.5,0.98754717]
["bitfinex","ETHUSD",1766779890335,0.001,2929.0,2928.5,0.98754717]
["bitfinex","ETHUSD",1766779890728,0.9986,2929.3,2928.6,0.9534]
["bitfinex","ETHUSD",1766779890930,0.9986,2929.3,2928.8,0.9534]
["bitfinex","ETHUSD",1766779891803,4.41240184,2929.3,2928.4,0.9534]
["bitfinex","ETHUSD",1766779892005,4.41240184,2929.3,2928.6,0.9534]
["bitfinex","ETHUSD",1766779892201,4.41240184,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766779892636,4.41240184,2929.3,2928.7,0.98754484]
["bitfinex","ETHUSD",1766779893339,4.41803497,2929.1,2928.4,0.9534]
["bitfinex","ETHUSD",1766779893540,4.41803497,2929.1,2928.2,0.9534]
["bitfinex","ETHUSD",1766779893541,4.41803497,2928.5,2928.2,0.9534]
["bitfinex","ETHUSD",1766779893847,0.897,2929.1,2928.0,0.9554]
["bitfinex","ETHUSD",1766779893848,0.9986,2928.6,2928.0,0.9554]
["bitfinex","ETHUSD",1766779894045,0.9986,2929.0,2928.2,0.9534]
["bitfinex","ETHUSD",1766779894413,0.9986,2928.8,2928.2,0.9534]
["bitfinex","ETHUSD",1766779894706,4.41803497,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766779894956,0.9986,2928.6,2928.1,0.9534]
["bitfinex","ETHUSD",1766779895159,0.9986,2928.6,2928.0,0.036153]
["bitfinex","ETHUSD",1766779897928,0.9986,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766779898128,0.9986,2928.0,2927.3,0.9554]
["bitfinex","ETHUSD",1766779898535,4.41803497,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766779898748,5.40150196,2927.9,2927.3,0.9554]
["bitfinex","ETHUSD",1766779899045,6.40010196,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766779899942,1.98206699,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766779900840,0.9986,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766779902652,0.98346699,2927.9,2927.4,0.98756]
["bitfinex","ETHUSD",1766779903019,0.9986,2928.0,2927.4,0.98756]
["bitfinex","ETHUSD",1766779903421,0.88322202,2928.5,2927.4,0.98956]
["bitfinex","ETHUSD",1766779903422,0.9986,2928.2,2927.4,0.98956]
["bitfinex","ETHUSD",1766779903642,0.897,2928.1,2927.4,0.98956]
["bitfinex","ETHUSD",1766779904149,0.9047,2928.5,2927.4,3.45213612]
["bitfinex","ETHUSD",1766779904465,0.9578,2928.4,2927.5,0.9242]
["bitfinex","ETHUSD",1766779904760,0.9578,2928.3,2927.6,0.95835767]
["bitfinex","ETHUSD",1766779907857,0.9578,2928.2,2927.4,0.96036]
["bitfinex","ETHUSD",1766779910453,0.9578,2928.2,2927.6,0.9242]
["bitfinex","ETHUSD",1766779910651,0.9578,2928.5,2927.7,0.9583565]
["bitfinex","ETHUSD",1766779910876,0.001,2928.6,2927.8,0.95835533]
["bitfinex","ETHUSD",1766779912972,0.001,2928.6,2927.9,0.9242]
["bitfinex","ETHUSD",1766779913174,0.001,2928.6,2928.1,0.9242]
["bitfinex","ETHUSD",1766779913470,0.001,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766779913676,0.9588,2928.6,2928.0,0.9242]
["bitfinex","ETHUSD",1766779913974,0.9588,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766779916476,0.9588,2928.6,2928.1,0.95835183]
["bitfinex","ETHUSD",1766779918878,0.001,2928.6,2928.1,0.95835183]
["bitfinex","ETHUSD",1766779921186,0.001,2928.6,2928.1,0.9242]
["bitfinex","ETHUSD",1766779924189,0.9578,2928.5,2927.8,0.9262]
["bitfinex","ETHUSD",1766779924379,0.9578,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766779925797,0.9578,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766779925999,0.43727507,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766779926171,0.9578,2928.0,2927.5,0.9262]
["bitfinex","ETHUSD",1766779927287,0.9578,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766779928108,4.37310328,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766779928395,0.9578,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766779930874,0.9578,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766779931204,0.9578,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766779933215,0.9578,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766779935980,0.912,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766779937981,0.912,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766779938182,1.34477709,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766779938911,0.912,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766779941220,0.912,2927.7,2927.1,0.9989]
["bitfinex","ETHUSD",1766779942250,4.32765776,2927.7,2927.1,0.9989]
["bitfinex","ETHUSD",1766779942548,3.41565776,2927.7,2927.1,0.9989]
["bitfinex","ETHUSD",1766779942743,0.912,2927.6,2927.1,0.9989]
["bitfinex","ETHUSD",1766779943044,0.912,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766779943045,0.912,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766779945049,0.912,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766779945553,0.912,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766779951459,3.84857839,2927.6,2927.0,0.9969]
["bitfinex","ETHUSD",1766779951661,0.43276578,2927.6,2927.0,0.9969]
["bitfinex","ETHUSD",1766779951848,1.34476578,2927.6,2927.0,0.9969]
["bitfinex","ETHUSD",1766779954175,4.76053964,2927.6,2927.0,0.9969]
["bitfinex","ETHUSD",1766779955347,0.47605396,2927.5,2927.0,0.9969]
["bitfinex","ETHUSD",1766779958983,4.76053964,2927.6,2927.0,0.9969]
["bitfinex","ETHUSD",1766779959484,4.76053964,2927.6,2927.0,0.9989]
["bitfinex","ETHUSD",1766779959702,0.001,2927.5,2927.0,0.9989]
["bitfinex","ETHUSD",1766779962682,0.913,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766779963059,0.913,2927.5,2927.0,0.03616467]
["bitfinex","ETHUSD",1766779963287,0.9184055,2927.4,2927.0,0.03616467]
["bitfinex","ETHUSD",1766779964501,1.9155055,2927.4,2927.0,0.03616467]
["bitfinex","ETHUSD",1766779964694,1.9155055,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766779969426,0.9971,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766779969877,0.9971,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766779970073,0.9971,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766779970281,0.9971,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766779972740,1.3170998,2927.3,2926.7,0.9115]
["bitfinex","ETHUSD",1766779972913,0.9184055,2927.4,2926.9,0.9095]
["bitfinex","ETHUSD",1766779973114,0.9971,2927.4,2926.9,0.9095]
["bitfinex","ETHUSD",1766779973319,0.9971,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766779973513,0.9971,2927.4,2926.7,0.9115]
["bitfinex","ETHUSD",1766779974430,7.83858346,2927.4,2926.7,0.9115]
["bitfinex","ETHUSD",1766779974750,0.9971,2927.3,2926.7,0.9115]
["bitfinex","ETHUSD",1766779974940,1.88066835,2927.2,2926.7,0.9115]
["bitfinex","ETHUSD",1766779975247,0.001,2927.1,2926.7,0.9115]
["bitfinex","ETHUSD",1766779978247,5.31202127,2927.5,2926.7,0.9115]
["bitfinex","ETHUSD",1766779978950,0.9971,2927.4,2926.7,0.9115]
["bitfinex","ETHUSD",1766779980120,0.899,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766779980321,0.001,2927.5,2926.9,0.9095]
["bitfinex","ETHUSD",1766779984554,0.001,2927.5,2927.0,0.94366467]
["bitfinex","ETHUSD",1766779989559,0.001,2927.5,2927.0,0.94566467]
["bitfinex","ETHUSD",1766779993346,0.898,2927.9,2927.1,0.9095]
["bitfinex","ETHUSD",1766779993528,0.898,2927.9,2927.3,0.9095]
["bitfinex","ETHUSD",1766779993730,0.9971,2927.8,2927.3,0.9095]
["bitfinex","ETHUSD",1766779995868,10.17482168,2927.9,2927.3,0.9095]
["bitfinex","ETHUSD",1766779997065,10.17582168,2927.9,2927.3,0.9095]
["bitfinex","ETHUSD",1766780003967,5.75330886,2927.9,2927.3,0.9095]
["bitfinex","ETHUSD",1766780004158,1.43014005,2927.9,2927.3,0.9095]
["bitfinex","ETHUSD",1766780005268,1.43014005,2927.9,2927.3,0.9115]
["bitfinex","ETHUSD",1766780010582,0.001,2927.9,2927.3,0.9115]
["bitfinex","ETHUSD",1766780010781,0.001,2927.9,2927.5,0.9121]
["bitfinex","ETHUSD",1766780010947,0.001,2928.1,2927.4,0.9121]
["bitfinex","ETHUSD",1766780011156,0.001,2928.1,2927.6,0.9121]
["bitfinex","ETHUSD",1766780011456,0.001,2928.1,2927.8,0.9121]
["bitfinex","ETHUSD",1766780021473,0.001,2928.1,2927.4,0.9121]
["bitfinex","ETHUSD",1766780021668,0.001,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766780023786,0.9087,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766780026404,0.001,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766780029718,0.001,2928.3,2927.8,0.9718]
["bitfinex","ETHUSD",1766780030573,0.001,2928.4,2927.9,0.9698]
["bitfinex","ETHUSD",1766780036715,0.001,2928.4,2927.9,0.9718]
["bitfinex","ETHUSD",1766780040595,0.001,2928.6,2928.0,1.003953]
["bitfinex","ETHUSD",1766780044839,5.001,2929.6,2928.8,0.9698]
["bitfinex","ETHUSD",1766780045126,5.001,2929.6,2929.0,0.9698]
["bitfinex","ETHUSD",1766780046356,8.41444479,2929.6,2929.0,0.9698]
["bitfinex","ETHUSD",1766780046532,3.41444479,2929.6,2929.0,0.9698]
["bitfinex","ETHUSD",1766780046721,0.001,2929.6,2929.0,0.9698]
["bitfinex","ETHUSD",1766780048913,0.001,2929.6,2928.7,0.9698]
["bitfinex","ETHUSD",1766780048914,0.9166,2929.6,2928.7,0.9698]
["bitfinex","ETHUSD",1766780049113,0.9166,2929.6,2928.8,1.00394367]
["bitfinex","ETHUSD",1766780050431,4.33006354,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766780050759,0.9166,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766780051538,0.001,2929.6,2929.0,0.9718]
["bitfinex","ETHUSD",1766780055643,0.9523,2929.6,2929.0,0.9718]
["bitfinex","ETHUSD",1766780056249,0.9523,2929.5,2929.0,0.9718]
["bitfinex","ETHUSD",1766780064735,0.001,2929.5,2929.0,0.9718]
["bitfinex","ETHUSD",1766780107114,0.001,2929.5,2929.2,0.956]
["bitfinex","ETHUSD",1766780114008,0.001,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766780114319,0.001,2929.5,2929.2,0.956]
["bitfinex","ETHUSD",1766780114698,0.001,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766780115527,0.001,2929.5,2929.3,0.96483784]
["bitfinex","ETHUSD",1766780115712,0.897,2930.0,2929.3,0.96483784]
["bitfinex","ETHUSD",1766780115713,0.897,2930.4,2929.4,0.9307]
["bitfinex","ETHUSD",1766780115914,0.9486,2930.5,2929.3,5.34782881]
["bitfinex","ETHUSD",1766780115915,3.41315668,2930.7,2930.0,0.9307]
["bitfinex","ETHUSD",1766780116223,0.9496,2930.7,2930.0,0.96482969]
["bitfinex","ETHUSD",1766780116396,0.9496,2930.7,2929.7,4.41669097]
["bitfinex","ETHUSD",1766780116397,0.9496,2930.7,2930.1,0.96482852]
["bitfinex","ETHUSD",1766780116919,4.36176635,2930.7,2930.1,0.96482852]
["bitfinex","ETHUSD",1766780117526,0.9486,2930.6,2930.1,0.96482852]
["bitfinex","ETHUSD",1766780118396,0.9486,2930.6,2930.1,0.9307]
["bitfinex","ETHUSD",1766780119516,4.36088535,2930.6,2930.1,0.9307]
["bitfinex","ETHUSD",1766780120021,5.36529097,2930.2,2929.5,1.52485288]
["bitfinex","ETHUSD",1766780120208,0.9486,2930.2,2929.5,1.8277]
["bitfinex","ETHUSD",1766780120726,0.9486,2930.2,2929.6,0.9307]
["bitfinex","ETHUSD",1766780122613,0.9496,2930.2,2929.6,0.9307]
["bitfinex","ETHUSD",1766780123721,0.9486,2930.1,2929.4,0.9307]
["bitfinex","ETHUSD",1766780123926,0.9486,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780126310,0.9486,2930.1,2929.4,0.9307]
["bitfinex","ETHUSD",1766780126511,0.9486,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780126704,0.9486,2930.1,2929.5,0.96483551]
["bitfinex","ETHUSD",1766780129433,0.9486,2930.1,2929.5,0.96683551]
["bitfinex","ETHUSD",1766780135243,0.9486,2930.0,2929.5,0.96683551]
["bitfinex","ETHUSD",1766780136036,0.9486,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780143644,0.9496,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780161962,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780162757,0.001,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780163160,0.001,2930.2,2929.6,5.31232885]
["bitfinex","ETHUSD",1766780163360,0.001,2930.7,2929.7,0.56556606]
["bitfinex","ETHUSD",1766780163565,0.001,2930.7,2929.8,0.9121]
["bitfinex","ETHUSD",1766780163738,0.001,2930.7,2930.0,0.9121]
["bitfinex","ETHUSD",1766780163940,0.001,2930.7,2930.2,0.9121]
["bitfinex","ETHUSD",1766780164742,0.001,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766780164938,0.001,2930.7,2930.4,0.9121]
["bitfinex","ETHUSD",1766780167453,0.001,2930.7,2930.0,0.9121]
["bitfinex","ETHUSD",1766780167784,0.001,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766780167985,0.001,2930.7,2930.2,0.9121]
["bitfinex","ETHUSD",1766780168289,0.001,2930.7,2930.3,0.94622619]
["bitfinex","ETHUSD",1766780168784,0.001,2930.8,2930.4,0.9121]
["bitfinex","ETHUSD",1766780171896,0.001,2930.8,2930.4,0.9141]
["bitfinex","ETHUSD",1766780175600,0.001,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780175601,0.55747209,2930.8,2930.0,0.9549]
["bitfinex","ETHUSD",1766780175811,0.55747209,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780175812,0.001,2930.8,2930.2,0.9549]
["bitfinex","ETHUSD",1766780175966,0.001,2930.8,2930.4,0.9549]
["bitfinex","ETHUSD",1766780180409,0.001,2930.8,2930.4,0.9569]
["bitfinex","ETHUSD",1766780181008,0.001,2931.1,2930.4,0.9569]
["bitfinex","ETHUSD",1766780181302,0.001,2931.1,2930.6,0.9549]
["bitfinex","ETHUSD",1766780181505,0.001,2931.1,2930.8,0.9549]
["bitfinex","ETHUSD",1766780184606,0.001,2931.1,2930.5,0.9549]
["bitfinex","ETHUSD",1766780184819,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766780185019,0.001,2931.1,2930.7,0.9549]
["bitfinex","ETHUSD",1766780186411,0.901,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766780186989,4.41532885,2930.8,2930.2,0.9549]
["bitfinex","ETHUSD",1766780187191,0.901,2930.7,2929.6,0.9549]
["bitfinex","ETHUSD",1766780187513,0.901,2930.7,2929.8,0.9549]
["bitfinex","ETHUSD",1766780188084,0.901,2930.6,2929.8,0.9549]
["bitfinex","ETHUSD",1766780188496,0.901,2930.6,2930.0,0.9549]
["bitfinex","ETHUSD",1766780188695,0.901,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766780189117,4.31309316,2930.8,2930.1,0.98902852]
["bitfinex","ETHUSD",1766780190090,0.901,2930.7,2930.1,0.98902852]
["bitfinex","ETHUSD",1766780190692,0.901,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766780190989,0.901,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780192092,3.41224898,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780192423,0.901,2930.6,2929.9,0.98903085]
["bitfinex","ETHUSD",1766780194217,0.901,2930.6,2929.9,0.99103085]
["bitfinex","ETHUSD",1766780194717,0.901,2930.5,2929.9,0.99103085]
["bitfinex","ETHUSD",1766780194925,0.901,2930.5,2929.9,0.9569]
["bitfinex","ETHUSD",1766780196732,4.31339354,2930.5,2929.9,0.9569]
["bitfinex","ETHUSD",1766780196906,4.31339354,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766780196907,0.901,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766780197321,0.901,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780197522,0.901,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780200831,0.901,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780201131,4.31366928,2930.3,2929.6,0.9549]
["bitfinex","ETHUSD",1766780201428,4.31366928,2930.3,2929.7,0.98903318]
["bitfinex","ETHUSD",1766780201618,4.9908877,2930.3,2929.7,0.98903318]
["bitfinex","ETHUSD",1766780201820,0.901,2930.2,2929.7,0.98903318]
["bitfinex","ETHUSD",1766780204902,0.9451,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780205219,0.9451,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780206428,3.41286507,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780206635,0.9451,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780209236,0.9451,2930.0,2929.5,1.00733551]
["bitfinex","ETHUSD",1766780213812,0.9451,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780215346,0.9451,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766780216459,0.9451,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766780216621,0.97923683,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1766780218652,0.97923683,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780219425,4.39256845,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780220654,3.44746845,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780220822,0.9451,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766780221257,0.03413683,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1766780221748,0.9451,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766780222324,0.03413683,2929.7,2929.3,0.9712]
["bitfinex","ETHUSD",1766780224758,0.97923683,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780225754,0.03413683,2929.7,2929.2,0.9732]
["bitfinex","ETHUSD",1766780225954,0.001,2930.0,2929.4,0.9712]
["bitfinex","ETHUSD",1766780226847,3.41401042,2930.0,2929.4,0.9712]
["bitfinex","ETHUSD",1766780227243,0.03413683,2929.9,2929.4,0.9712]
["bitfinex","ETHUSD",1766780227445,0.03413683,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766780227638,0.9451,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766780227838,0.97923683,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780228152,0.9451,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766780228354,0.03413683,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1766780228555,0.97923683,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1766780228861,0.9451,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1766780229055,0.9451,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766780229240,0.03413683,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766780229441,7.82816636,2929.9,2929.2,1.00733901]
["bitfinex","ETHUSD",1766780229643,0.03413683,2929.8,2929.2,1.00733901]
["bitfinex","ETHUSD",1766780234469,0.9844,2929.7,2929.2,1.00733901]
["bitfinex","ETHUSD",1766780234659,0.03413683,2929.6,2929.2,1.00733901]
["bitfinex","ETHUSD",1766780237746,4.39842639,2930.0,2929.3,0.9175]
["bitfinex","ETHUSD",1766780238068,4.92796903,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766780238549,4.92796903,2930.0,2929.4,0.95163668]
["bitfinex","ETHUSD",1766780238745,0.9844,2930.4,2929.6,0.9175]
["bitfinex","ETHUSD",1766780238959,0.9844,2930.4,2929.8,0.9175]
["bitfinex","ETHUSD",1766780239167,0.9844,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780239363,0.9844,2930.4,2929.9,0.95163085]
["bitfinex","ETHUSD",1766780239569,0.001,2930.5,2929.9,0.95163085]
["bitfinex","ETHUSD",1766780246115,0.001,2930.5,2929.9,0.95363085]
["bitfinex","ETHUSD",1766780246718,0.001,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766780246719,0.9844,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766780253699,4.39694708,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766780253894,4.39694708,2930.4,2929.9,0.9195]
["bitfinex","ETHUSD",1766780254299,0.9844,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780261080,0.9854,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780263713,4.39803416,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780264533,0.9854,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780268162,4.39802397,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780269737,0.001,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766780270057,0.001,2930.3,2929.2,0.002]
["bitfinex","ETHUSD",1766780270058,0.903,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1766780270228,5.31126746,2930.2,2929.2,0.03613901]
["bitfinex","ETHUSD",1766780270229,0.903,2929.8,2929.2,0.03613901]
["bitfinex","ETHUSD",1766780270652,0.62142675,2930.0,2929.2,0.98983901]
["bitfinex","ETHUSD",1766780271021,0.903,2929.9,2929.2,0.98983901]
["bitfinex","ETHUSD",1766780272619,0.903,2929.8,2929.2,0.98983901]
["bitfinex","ETHUSD",1766780282858,0.001,2929.9,2929.2,0.98983901]
["bitfinex","ETHUSD",1766780285460,0.903,2929.8,2929.2,0.03613901]
["bitfinex","ETHUSD",1766780285653,0.93717584,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766780286859,0.03417584,2929.7,2929.0,0.9557]
["bitfinex","ETHUSD",1766780287170,0.93717584,2929.7,2929.1,0.98784017]
["bitfinex","ETHUSD",1766780288758,0.93717584,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780288972,0.93717584,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780290173,3.44752258,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780290366,0.903,2929.5,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780290565,0.03417584,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780293655,0.93717584,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780294152,0.49484567,2929.9,2929.0,0.9557]
["bitfinex","ETHUSD",1766780294336,1.8583,2929.9,2929.0,0.98984134]
["bitfinex","ETHUSD",1766780294734,0.03417584,2929.8,2929.0,0.98984134]
["bitfinex","ETHUSD",1766780295134,0.99447584,2929.8,2929.0,0.98984134]
["bitfinex","ETHUSD",1766780295535,0.99447584,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780296254,0.9603,2929.7,2929.0,0.9557]
["bitfinex","ETHUSD",1766780296454,0.9603,2929.5,2929.0,0.9557]
["bitfinex","ETHUSD",1766780297470,0.9603,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780298561,0.9603,2929.5,2929.0,0.9557]
["bitfinex","ETHUSD",1766780300261,0.9603,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780302981,0.001,2929.7,2929.2,0.9409]
["bitfinex","ETHUSD",1766780303147,0.001,2930.3,2929.4,0.9409]
["bitfinex","ETHUSD",1766780303351,0.001,2930.3,2929.6,0.9409]
["bitfinex","ETHUSD",1766780303554,0.001,2930.3,2929.7,0.97503318]
["bitfinex","ETHUSD",1766780306972,0.9613,2930.3,2929.7,0.97503318]
["bitfinex","ETHUSD",1766780307174,1.48848229,2930.3,2929.7,0.97503318]
["bitfinex","ETHUSD",1766780307379,1.48848229,2930.3,2929.7,0.9409]
["bitfinex","ETHUSD",1766780308096,0.9603,2930.2,2929.4,0.9409]
["bitfinex","ETHUSD",1766780309473,0.9603,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780309674,0.9603,2930.2,2929.5,0.97503551]
["bitfinex","ETHUSD",1766780310178,0.9613,2930.2,2929.5,0.97503551]
["bitfinex","ETHUSD",1766780310680,0.001,2930.2,2929.5,0.97503551]
["bitfinex","ETHUSD",1766780314659,0.9613,2930.2,2929.5,0.97503551]
["bitfinex","ETHUSD",1766780321395,0.9613,2930.2,2929.6,0.9409]
["bitfinex","ETHUSD",1766780321594,0.9613,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766780326006,0.9048,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780326306,0.9048,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766780328620,3.41298602,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766780328783,1.2460986,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780329386,0.9048,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766780329588,0.9048,2929.8,2929.2,0.9694]
["bitfinex","ETHUSD",1766780329817,0.9048,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766780330115,0.9048,2929.7,2929.0,0.9714]
["bitfinex","ETHUSD",1766780330116,0.9048,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780330315,0.9048,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766780330511,0.90748312,2929.7,2929.2,0.9694]
["bitfinex","ETHUSD",1766780330682,0.3412986,2929.9,2929.4,0.9694]
["bitfinex","ETHUSD",1766780331085,1.2460986,2929.9,2929.4,0.9694]
["bitfinex","ETHUSD",1766780332912,0.3412986,2929.9,2929.4,0.9694]
["bitfinex","ETHUSD",1766780333113,0.9058,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780333923,4.31855137,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780335394,0.9048,2930.1,2929.6,0.9694]
["bitfinex","ETHUSD",1766780335601,0.9048,2930.1,2929.4,0.9714]
["bitfinex","ETHUSD",1766780335800,0.77313027,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780336120,0.001,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780344155,0.9058,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780347744,4.31864827,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780350054,7.73149654,2930.2,2929.6,0.9694]
["bitfinex","ETHUSD",1766780351164,0.9048,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766780351323,0.9048,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766780351534,0.9048,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766780353242,0.9048,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766780356867,0.9048,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766780358445,0.9048,2930.0,2929.4,0.95]
["bitfinex","ETHUSD",1766780358644,0.9048,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780358840,5.53249355,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780359054,0.9048,2929.9,2929.4,0.95]
["bitfinex","ETHUSD",1766780367381,4.317903,2929.9,2929.4,0.95]
["bitfinex","ETHUSD",1766780367558,0.9048,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766780370699,0.9048,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766780379929,0.001,2929.9,2929.4,0.98413668]
["bitfinex","ETHUSD",1766780381123,0.001,2929.8,2929.4,0.98413668]
["bitfinex","ETHUSD",1766780388532,0.9165,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766780388702,0.9165,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766780390414,1.69086652,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766780392402,0.77536652,2929.8,2929.4,0.9679]
["bitfinex","ETHUSD",1766780392614,0.001,2929.8,2929.4,0.9679]
["bitfinex","ETHUSD",1766780400438,0.001,2929.8,2929.5,1.00003551]
["bitfinex","ETHUSD",1766780406654,0.001,2929.9,2929.6,0.9659]
["bitfinex","ETHUSD",1766780406855,0.001,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766780406856,0.001,2930.2,2929.7,1.00003318]
["bitfinex","ETHUSD",1766780407659,0.9193,2930.2,2929.7,1.00003318]
["bitfinex","ETHUSD",1766780409465,0.001,2930.2,2929.7,1.00003318]
["bitfinex","ETHUSD",1766780411035,0.001,2930.2,2929.8,0.9659]
["bitfinex","ETHUSD",1766780411245,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780413061,0.001,2930.2,2929.9,1.00003085]
["bitfinex","ETHUSD",1766780413256,0.001,2930.2,2929.9,0.9659]
["bitfinex","ETHUSD",1766780413649,0.001,2930.2,2929.6,0.9659]
["bitfinex","ETHUSD",1766780413848,0.001,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766780414466,0.001,2930.2,2929.7,1.01773318]
["bitfinex","ETHUSD",1766780418450,0.9457,2930.2,2929.7,1.01773318]
["bitfinex","ETHUSD",1766780419180,0.43692138,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766780419366,0.9447,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780420686,0.9447,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766780422383,3.84970127,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766780422564,0.38507013,2930.1,2929.5,0.9856]
["bitfinex","ETHUSD",1766780423075,0.001,2930.2,2929.7,0.9836]
["bitfinex","ETHUSD",1766780423277,3.41374178,2930.2,2929.7,0.9836]
["bitfinex","ETHUSD",1766780423471,4.35844178,2930.2,2929.7,0.9836]
["bitfinex","ETHUSD",1766780427294,0.9447,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766780427484,0.9447,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780427690,1.72190736,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780429068,0.9447,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780429567,4.35767664,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780430694,0.9447,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780431292,3.41299102,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780431492,1.36371984,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766780431877,0.9447,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766780434483,0.9447,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766780434694,0.9447,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780435166,0.03413683,2929.6,2929.0,0.9856]
["bitfinex","ETHUSD",1766780435372,0.03413683,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1766780435871,0.03413683,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766780436071,0.5289047,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1766780436293,0.5289047,2929.6,2929.2,0.9836]
["bitfinex","ETHUSD",1766780436500,0.03413683,2929.5,2929.2,0.9836]
["bitfinex","ETHUSD",1766780436698,0.97883683,2929.5,2929.0,0.9856]
["bitfinex","ETHUSD",1766780445212,3.44769238,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766780445420,1.35715971,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780445592,0.9595,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780448227,0.9595,2929.7,2929.1,0.9158]
["bitfinex","ETHUSD",1766780450326,0.001,2929.5,2929.1,0.9158]
["bitfinex","ETHUSD",1766780451114,0.9605,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766780451332,0.03413683,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780451720,0.03413683,2929.4,2929.0,0.95194134]
["bitfinex","ETHUSD",1766780452051,0.03413683,2929.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766780452204,0.99363683,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780452410,1.53472302,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780453540,0.57522302,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780453750,1.53472302,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766780454249,0.9595,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766780454446,0.03413683,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1766780455236,0.9595,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1766780455431,0.03413683,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1766780455632,0.03413683,2929.1,2928.7,0.9178]
["bitfinex","ETHUSD",1766780455818,0.03413683,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766780456228,0.47487307,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766780456628,1.43437307,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766780456820,4.84828916,2929.2,2928.7,0.9178]
["bitfinex","ETHUSD",1766780457145,1.43437307,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766780458118,1.43437307,2929.2,2928.7,0.03614484]
["bitfinex","ETHUSD",1766780458316,1.43437307,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1766780461057,1.43437307,2929.2,2928.7,0.9178]
["bitfinex","ETHUSD",1766780461261,0.99363683,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766780461661,0.03413683,2929.2,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780461965,0.03413683,2929.4,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780463771,3.44781335,2929.4,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780463980,4.40731335,2929.4,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780464141,0.87188695,2929.3,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780464341,0.03413683,2929.2,2928.8,0.94994367]
["bitfinex","ETHUSD",1766780465979,0.03413683,2929.2,2928.8,0.95194367]
["bitfinex","ETHUSD",1766780466276,0.001,2929.5,2929.0,0.9158]
["bitfinex","ETHUSD",1766780466571,0.001,2929.9,2929.2,0.9158]
["bitfinex","ETHUSD",1766780466745,0.001,2929.9,2929.4,0.9158]
["bitfinex","ETHUSD",1766780468378,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766780468543,0.001,2930.2,2929.6,0.9158]
["bitfinex","ETHUSD",1766780468742,0.001,2930.2,2929.8,0.9158]
["bitfinex","ETHUSD",1766780471045,0.9605,2930.2,2929.5,0.9158]
["bitfinex","ETHUSD",1766780471340,0.9595,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766780473866,0.001,2930.2,2929.6,0.94993435]
["bitfinex","ETHUSD",1766780474074,0.001,2930.3,2929.8,0.9158]
["bitfinex","ETHUSD",1766780474245,0.001,2930.3,2929.8,0.94993202]
["bitfinex","ETHUSD",1766780475265,0.001,2930.7,2929.9,4.41622511]
["bitfinex","ETHUSD",1766780475583,0.001,2930.7,2930.0,0.94702969]
["bitfinex","ETHUSD",1766780475877,0.001,2931.0,2930.4,0.9129]
["bitfinex","ETHUSD",1766780476179,0.001,2931.0,2930.6,0.9129]
["bitfinex","ETHUSD",1766780482680,0.001,2931.0,2930.6,0.90589998]
["bitfinex","ETHUSD",1766780485587,0.9325,2930.9,2930.3,0.9129]
["bitfinex","ETHUSD",1766780487256,0.001,2930.9,2930.3,0.9129]
["bitfinex","ETHUSD",1766780487457,0.001,2930.9,2930.5,0.9129]
["bitfinex","ETHUSD",1766780488799,0.9315,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766780488971,5.34772511,2930.8,2930.1,0.9129]
["bitfinex","ETHUSD",1766780489173,0.5,2930.7,2930.2,0.94702736]
["bitfinex","ETHUSD",1766780490585,0.001,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766780490777,0.9325,2930.9,2930.3,0.9129]
["bitfinex","ETHUSD",1766780491299,0.9325,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766780491774,0.9325,2930.9,2930.4,0.94702503]
["bitfinex","ETHUSD",1766780491967,0.001,2930.9,2930.4,0.94702503]
["bitfinex","ETHUSD",1766780495093,0.001,2930.9,2930.4,0.94902503]
["bitfinex","ETHUSD",1766780495287,0.9325,2930.9,2930.4,0.94902503]
["bitfinex","ETHUSD",1766780496695,0.9315,2930.7,2930.1,0.9129]
["bitfinex","ETHUSD",1766780496895,0.9315,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766780497570,0.9315,2930.7,2929.5,0.9129]
["bitfinex","ETHUSD",1766780497571,0.9315,2930.3,2929.5,0.9129]
["bitfinex","ETHUSD",1766780497974,0.9315,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766780498610,0.9315,2930.3,2929.6,0.94703435]
["bitfinex","ETHUSD",1766780502781,0.9315,2930.3,2929.7,0.9129]
["bitfinex","ETHUSD",1766780502979,0.9315,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766780507624,0.9315,2930.3,2929.8,0.9878]
["bitfinex","ETHUSD",1766780507625,0.5,2930.1,2929.8,0.9878]
["bitfinex","ETHUSD",1766780507801,0.5,2930.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780508028,0.5,2930.1,2929.8,0.9878]
["bitfinex","ETHUSD",1766780510319,0.5,2930.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1766780512993,0.5,2930.1,2929.9,1.02193085]
["bitfinex","ETHUSD",1766780513187,0.898,2930.7,2929.9,1.02193085]
["bitfinex","ETHUSD",1766780513188,3.41319285,2930.7,2929.9,1.02193085]
["bitfinex","ETHUSD",1766780513401,0.001,2930.7,2929.9,0.9878]
["bitfinex","ETHUSD",1766780513612,0.001,2930.7,2930.0,1.17648]
["bitfinex","ETHUSD",1766780513926,0.001,2930.9,2930.2,0.9878]
["bitfinex","ETHUSD",1766780514126,0.001,2930.9,2930.4,0.9878]
["bitfinex","ETHUSD",1766780514288,0.001,2930.9,2930.5,1.02192386]
["bitfinex","ETHUSD",1766780520535,0.001,2930.9,2930.5,0.9878]
["bitfinex","ETHUSD",1766780523632,0.001,2931.1,2930.5,0.9878]
["bitfinex","ETHUSD",1766780523939,0.001,2931.1,2930.2,0.9878]
["bitfinex","ETHUSD",1766780524233,0.001,2931.1,2930.1,3.4469089]
["bitfinex","ETHUSD",1766780524234,0.001,2931.1,2930.4,0.9878]
["bitfinex","ETHUSD",1766780527243,0.001,2931.1,2930.4,3.41246741]
["bitfinex","ETHUSD",1766780527443,0.9848,2931.4,2930.6,0.9878]
["bitfinex","ETHUSD",1766780527650,0.9848,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766780529533,0.001,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766780530649,0.9848,2931.2,2930.6,0.9878]
["bitfinex","ETHUSD",1766780531564,0.9838,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1766780531858,0.9838,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766780532020,0.9838,2930.9,2930.4,0.03612503]
["bitfinex","ETHUSD",1766780532819,0.9838,2930.9,2930.4,1.02392503]
["bitfinex","ETHUSD",1766780533040,0.5,2931.0,2930.4,1.02392503]
["bitfinex","ETHUSD",1766780533367,0.001,2931.2,2930.5,0.5276]
["bitfinex","ETHUSD",1766780533533,0.001,2931.2,2930.7,0.5276]
["bitfinex","ETHUSD",1766780533734,0.001,2931.2,2930.8,0.56172037]
["bitfinex","ETHUSD",1766780534746,0.9848,2931.4,2930.9,0.5266]
["bitfinex","ETHUSD",1766780536351,0.001,2931.2,2930.9,0.5266]
["bitfinex","ETHUSD",1766780538954,0.001,2931.2,2930.6,0.5266]
["bitfinex","ETHUSD",1766780539128,0.001,2931.2,2930.7,0.56072154]
["bitfinex","ETHUSD",1766780541955,0.9848,2931.4,2930.8,0.5256]
["bitfinex","ETHUSD",1766780542135,0.9848,2931.4,2930.9,0.55971921]
["bitfinex","ETHUSD",1766780543258,0.9848,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766780543442,0.9848,2931.4,2930.6,0.5597227]
["bitfinex","ETHUSD",1766780549233,0.9848,2931.4,2930.8,0.5256]
["bitfinex","ETHUSD",1766780549436,0.9848,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766780550160,0.9848,2931.4,2930.8,0.5256]
["bitfinex","ETHUSD",1766780550958,0.9848,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766780561579,3.41236469,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766780561885,0.9152,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766780563182,0.9152,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766780569388,0.9152,2931.3,2930.8,0.55972037]
["bitfinex","ETHUSD",1766780570276,0.001,2931.4,2930.8,0.55972037]
["bitfinex","ETHUSD",1766780570787,0.001,2931.4,2930.8,0.56172037]
["bitfinex","ETHUSD",1766780573374,0.9912,2931.4,2930.8,0.56172037]
["bitfinex","ETHUSD",1766780578499,0.001,2931.4,2930.8,0.56172037]
["bitfinex","ETHUSD",1766780578995,0.001,2931.4,2931.0,0.5256]
["bitfinex","ETHUSD",1766780579186,1.8862,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780579771,0.9902,2932.0,2931.3,0.55771455]
["bitfinex","ETHUSD",1766780580001,0.17816007,2932.3,2931.7,0.5236]
["bitfinex","ETHUSD",1766780580002,0.9902,2932.2,2931.7,0.5236]
["bitfinex","ETHUSD",1766780580205,0.9902,2932.2,2931.7,0.5577099]
["bitfinex","ETHUSD",1766780580571,0.9902,2932.2,2931.7,0.5236]
["bitfinex","ETHUSD",1766780581797,3.41047179,2932.2,2931.2,4.41125517]
["bitfinex","ETHUSD",1766780581999,4.41125517,2931.6,2930.9,0.49729755]
["bitfinex","ETHUSD",1766780582199,0.9902,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766780582376,0.9902,2931.5,2931.0,0.5236]
["bitfinex","ETHUSD",1766780582569,0.9902,2931.7,2931.1,0.55771688]
["bitfinex","ETHUSD",1766780582775,0.896,2931.8,2931.1,0.55771688]
["bitfinex","ETHUSD",1766780582982,0.9902,2932.0,2931.2,0.5236]
["bitfinex","ETHUSD",1766780583181,1.8862,2932.2,2931.4,0.5236]
["bitfinex","ETHUSD",1766780583402,1.8862,2932.2,2931.6,0.5236]
["bitfinex","ETHUSD",1766780584195,5.29669692,2932.2,2931.6,0.5236]
["bitfinex","ETHUSD",1766780587803,5.29669692,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766780587977,5.29669692,2932.2,2931.6,0.5236]
["bitfinex","ETHUSD",1766780588174,0.9902,2932.1,2931.3,0.5236]
["bitfinex","ETHUSD",1766780588378,0.9902,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766780588682,0.9902,2932.1,2931.4,0.55771339]
["bitfinex","ETHUSD",1766780588882,4.41125517,2931.9,2931.2,0.5236]
["bitfinex","ETHUSD",1766780589207,0.9902,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766780589385,0.9902,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780589909,4.40107653,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766780590306,0.9902,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780590484,4.40108161,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780591713,0.9902,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780592079,0.9912,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780594009,4.40210905,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780594612,0.9912,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780596011,4.40207931,2931.8,2931.2,0.5236]
["bitfinex","ETHUSD",1766780597108,0.001,2931.8,2931.0,4.96897321]
["bitfinex","ETHUSD",1766780597312,0.001,2931.8,2931.1,1.11009732]
["bitfinex","ETHUSD",1766780597313,0.9594,2931.7,2931.1,1.11009732]
["bitfinex","ETHUSD",1766780597512,0.9594,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766780597815,0.001,2931.8,2931.2,0.55771572]
["bitfinex","ETHUSD",1766780597994,0.9604,2931.8,2931.2,0.55771572]
["bitfinex","ETHUSD",1766780598516,0.9594,2932.2,2931.3,0.5226]
["bitfinex","ETHUSD",1766780598717,0.9594,2932.2,2931.5,0.5226]
["bitfinex","ETHUSD",1766780598890,0.9594,2932.2,2931.6,0.55671106]
["bitfinex","ETHUSD",1766780599489,4.36987289,2932.2,2931.6,0.55671106]
["bitfinex","ETHUSD",1766780600083,0.001,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1766780600284,0.9104,2932.4,2931.6,4.41125517]
["bitfinex","ETHUSD",1766780600487,0.9104,2932.4,2931.7,0.53072552]
["bitfinex","ETHUSD",1766780600488,0.001,2932.2,2931.7,0.53072552]
["bitfinex","ETHUSD",1766780602194,0.001,2932.2,2931.5,0.896]
["bitfinex","ETHUSD",1766780604009,0.001,2932.2,2931.6,4.41125517]
["bitfinex","ETHUSD",1766780604217,0.9594,2932.5,2931.4,4.41125517]
["bitfinex","ETHUSD",1766780604404,0.9594,2932.5,2931.6,0.896]
["bitfinex","ETHUSD",1766780604725,0.9594,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766780605093,0.001,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1766780605293,0.001,2932.6,2931.8,0.53413651]
["bitfinex","ETHUSD",1766780605508,0.001,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780610028,0.001,2932.6,2931.9,4.44536274]
["bitfinex","ETHUSD",1766780611429,0.001,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780611612,0.001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780611812,0.001,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766780612018,0.001,2932.6,2931.9,0.44453639]
["bitfinex","ETHUSD",1766780612331,0.001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780612723,0.9604,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780613236,4.41225517,2932.6,2931.9,0.44453639]
["bitfinex","ETHUSD",1766780613407,0.9594,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1766780615433,0.9594,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766780615752,0.9604,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766780615915,0.9604,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1766780616115,0.9604,2932.6,2931.8,0.43411749]
["bitfinex","ETHUSD",1766780616308,0.9604,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780616704,0.001,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780616904,0.001,2932.6,2932.1,4.41125517]
["bitfinex","ETHUSD",1766780617104,0.001,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780617321,0.001,2932.6,2932.3,0.44453592]
["bitfinex","ETHUSD",1766780617530,0.001,2932.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780617702,0.001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780618306,0.9291887,2932.9,2932.0,3.44468711]
["bitfinex","ETHUSD",1766780619233,0.9291887,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780620333,0.9291887,2932.9,2932.0,3.44473296]
["bitfinex","ETHUSD",1766780620517,0.9291887,2932.9,2932.1,0.78559881]
["bitfinex","ETHUSD",1766780620721,0.9291887,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780622440,0.001,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780624052,0.9717,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780625346,0.9363,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780625554,0.9363,2932.9,2932.3,0.34504174]
["bitfinex","ETHUSD",1766780625738,0.9363,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780628637,0.9363,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780629775,0.9353,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780630082,0.9353,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766780630261,0.9353,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766780630574,0.9353,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766780630757,0.96944091,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766780630963,0.9353,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766780632284,0.9353,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766780632451,0.96944091,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766780634487,0.96944091,2931.9,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780634669,0.96944091,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766780634874,0.96944091,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766780634875,0.96944091,2931.9,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780636074,0.9353,2931.8,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780636276,0.9353,2931.6,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780640722,0.52418931,2932.0,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780640723,0.9353,2931.9,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780642344,0.9353,2931.9,2931.1,3.44778789]
["bitfinex","ETHUSD",1766780642842,0.9353,2931.9,2931.1,0.03611688]
["bitfinex","ETHUSD",1766780647930,0.9353,2931.9,2931.1,3.44778595]
["bitfinex","ETHUSD",1766780648128,0.9353,2931.9,2931.2,0.3449786]
["bitfinex","ETHUSD",1766780648747,0.9353,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766780650447,0.001,2931.9,2931.3,3.44555438]
["bitfinex","ETHUSD",1766780650952,0.001,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766780651647,0.001,2931.9,2931.3,3.44556957]
["bitfinex","ETHUSD",1766780651849,0.001,2931.9,2931.4,0.37905482]
["bitfinex","ETHUSD",1766780652049,0.001,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766780655056,0.001,2931.9,2931.5,3.44532942]
["bitfinex","ETHUSD",1766780655560,0.9152,2932.5,2931.6,0.896]
["bitfinex","ETHUSD",1766780655858,0.94934091,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766780657465,0.94934091,2932.5,2931.8,0.43411903]
["bitfinex","ETHUSD",1766780657659,0.94934091,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780659641,0.95034091,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1766780662944,0.9152,2932.7,2932.1,4.41004538]
["bitfinex","ETHUSD",1766780663143,0.9152,2932.7,2931.9,3.41074967]
["bitfinex","ETHUSD",1766780663144,0.9152,2932.7,2932.2,0.47851926]
["bitfinex","ETHUSD",1766780663386,0.9152,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780663556,0.9152,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780664777,0.9152,2932.7,2932.0,3.44464318]
["bitfinex","ETHUSD",1766780668361,0.001,2932.7,2932.0,3.44464318]
["bitfinex","ETHUSD",1766780668558,0.9162,2932.7,2932.0,3.44464318]
["bitfinex","ETHUSD",1766780668762,0.9162,2932.7,2932.1,0.34466432]
["bitfinex","ETHUSD",1766780668952,0.9162,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780679000,0.9162,2932.7,2932.2,3.44450084]
["bitfinex","ETHUSD",1766780679590,0.9162,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780684720,0.9162,2932.7,2932.2,3.44451166]
["bitfinex","ETHUSD",1766780684904,0.001,2932.7,2932.2,4.1644929]
["bitfinex","ETHUSD",1766780685307,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766780685308,0.974,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766780685590,0.974,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766780685788,0.974,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766780689745,0.5,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1766780697536,0.974,2932.6,2931.9,4.40926196]
["bitfinex","ETHUSD",1766780697736,1.00810408,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780698912,0.974,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780700539,0.974,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780701537,0.001,2932.7,2932.3,4.40726196]
["bitfinex","ETHUSD",1766780701746,0.001,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780702333,0.001,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780702536,0.975,2932.7,2932.2,0.47824068]
["bitfinex","ETHUSD",1766780703120,0.975,2932.7,2931.9,8.71596295]
["bitfinex","ETHUSD",1766780703439,0.975,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1766780704330,0.975,2932.7,2932.0,3.44467575]
["bitfinex","ETHUSD",1766780704841,0.975,2932.7,2932.1,4.40726196]
["bitfinex","ETHUSD",1766780705022,0.975,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780705209,0.975,2932.7,2932.2,0.81929762]
["bitfinex","ETHUSD",1766780712147,0.001,2932.9,2932.3,4.40726196]
["bitfinex","ETHUSD",1766780712352,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780713050,0.001,2932.9,2932.5,4.40726196]
["bitfinex","ETHUSD",1766780713251,0.001,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766780716257,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780716458,0.001,2932.9,2932.5,0.44413637]
["bitfinex","ETHUSD",1766780716660,0.001,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766780718639,0.9155,2932.8,2932.5,0.44413637]
["bitfinex","ETHUSD",1766780718851,0.9155,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780719050,0.001,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780720871,0.001,2932.9,2932.3,3.44439051]
["bitfinex","ETHUSD",1766780721166,0.001,2932.9,2932.3,4.44136488]
["bitfinex","ETHUSD",1766780721370,0.001,2932.9,2932.4,0.87477285]
["bitfinex","ETHUSD",1766780721664,0.001,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766780724779,0.001,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780725564,0.9165,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780727982,0.001,2932.9,2932.3,4.44136488]
["bitfinex","ETHUSD",1766780728185,0.001,2932.9,2932.4,0.53373649]
["bitfinex","ETHUSD",1766780728365,0.001,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766780730685,0.9165,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766780731065,0.9165,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766780731267,0.9165,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780732892,0.9165,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766780733089,0.9165,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780733284,0.9165,2932.9,2932.3,0.56783941]
["bitfinex","ETHUSD",1766780733689,0.9165,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766780739400,0.9155,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766780739626,0.9155,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766780739819,0.9155,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780740017,0.03410408,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780740207,0.9155,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766780740407,0.03410408,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780740605,0.94960408,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780742922,0.94960408,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766780743082,0.94960408,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780743415,1.13711615,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780744497,1.10301207,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780744701,0.03410408,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780744907,0.962,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780747913,0.99610408,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780748215,0.962,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1766780761620,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780761824,0.5,2932.7,2932.0,0.03610641]
["bitfinex","ETHUSD",1766780762036,0.99710408,2932.9,2932.0,0.03610641]
["bitfinex","ETHUSD",1766780762635,0.963,2932.9,2932.0,0.03610641]
["bitfinex","ETHUSD",1766780762843,0.001,2932.9,2932.1,0.896]
["bitfinex","ETHUSD",1766780763042,0.001,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766780764246,0.001,2932.9,2932.3,0.43405287]
["bitfinex","ETHUSD",1766780764442,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766780764932,0.001,2933.4,2932.5,4.40809207]
["bitfinex","ETHUSD",1766780765126,0.001,2933.4,2932.6,0.93009943]
["bitfinex","ETHUSD",1766780765454,0.001,2933.4,2932.7,0.53381915]
["bitfinex","ETHUSD",1766780765658,0.001,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766780766039,0.03510408,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766780766337,0.99710408,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766780766752,0.963,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766780767056,0.001,2933.7,2932.9,0.39776831]
["bitfinex","ETHUSD",1766780767057,0.92171163,2933.6,2932.9,0.39776831]
["bitfinex","ETHUSD",1766780767266,0.92171163,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766780768867,0.92171163,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766780769074,0.92171163,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1766780771636,0.92171163,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766780771970,0.962,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766780775971,0.03510408,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766780775972,0.9846,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766780778783,0.9846,2933.2,2932.1,7.2404858]
["bitfinex","ETHUSD",1766780779080,0.9846,2933.2,2932.2,4.34049799]
["bitfinex","ETHUSD",1766780779274,0.9846,2933.2,2932.4,3.41011688]
["bitfinex","ETHUSD",1766780779475,0.9846,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766780779654,0.9846,2933.2,2932.6,0.34442175]
["bitfinex","ETHUSD",1766780779853,0.9846,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766780780264,0.9846,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766780786590,0.9846,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766780786885,1.01870408,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766780787189,0.9846,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766780790700,3.85189111,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766780790902,0.9846,2933.2,2932.3,0.03410292]
["bitfinex","ETHUSD",1766780791076,0.9846,2932.8,2932.1,3.83]
["bitfinex","ETHUSD",1766780791270,0.9846,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766780791271,1.02722138,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766780792701,1.02722138,2932.8,2932.0,0.43328059]
["bitfinex","ETHUSD",1766780793002,0.9846,2932.7,2932.0,0.43328059]
["bitfinex","ETHUSD",1766780793197,0.9846,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766780796601,0.9846,2932.5,2932.0,0.0190532]
["bitfinex","ETHUSD",1766780805816,0.904,2932.8,2932.0,0.0190532]
["bitfinex","ETHUSD",1766780806017,0.94662283,2932.7,2932.0,0.0190532]
["bitfinex","ETHUSD",1766780810819,0.94762283,2932.7,2932.0,0.0190532]
["bitfinex","ETHUSD",1766780811022,0.94762283,2932.7,2932.0,0.45202968]
["bitfinex","ETHUSD",1766780822017,0.9374,2932.6,2932.0,0.43497648]
["bitfinex","ETHUSD",1766780822325,0.9374,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766780823111,0.9374,2932.6,2932.0,0.01905204]
["bitfinex","ETHUSD",1766780827816,0.9374,2932.6,2932.0,0.01565204]
["bitfinex","ETHUSD",1766780830658,0.9374,2932.6,2931.9,0.898]
["bitfinex","ETHUSD",1766780835067,0.9374,2932.6,2931.9,4.30875576]
["bitfinex","ETHUSD",1766780835357,0.9374,2932.6,2932.0,0.43107558]
["bitfinex","ETHUSD",1766780835738,0.9374,2932.6,2931.9,0.898]
["bitfinex","ETHUSD",1766780835939,0.9374,2932.6,2931.9,4.30874082]
["bitfinex","ETHUSD",1766780836554,0.9374,2932.6,2931.9,0.898]
["bitfinex","ETHUSD",1766780841864,0.9384,2932.6,2931.9,0.898]
["bitfinex","ETHUSD",1766780842372,0.9384,2932.6,2932.0,0.01565308]
["bitfinex","ETHUSD",1766780842565,0.9384,2932.6,2932.0,0.78937887]
["bitfinex","ETHUSD",1766780844060,0.9384,2932.6,2932.0,0.77372579]
["bitfinex","ETHUSD",1766780846462,0.9432,2932.5,2931.9,0.898]
["bitfinex","ETHUSD",1766780847061,0.9432,2932.5,2932.0,0.01565427]
["bitfinex","ETHUSD",1766780849085,0.001,2932.6,2932.0,0.01565427]
["bitfinex","ETHUSD",1766780849286,0.04362429,2932.6,2932.0,0.01565427]
["bitfinex","ETHUSD",1766780850489,0.04362429,2932.6,2932.0,0.01765427]
["bitfinex","ETHUSD",1766780851085,0.04362429,2932.6,2932.0,3.42828524]
["bitfinex","ETHUSD",1766780851284,0.04362429,2932.6,2932.0,4.20220058]
["bitfinex","ETHUSD",1766780852064,0.98682429,2932.6,2932.0,0.79156961]
["bitfinex","ETHUSD",1766780852605,5.35020943,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766780852901,0.9432,2932.1,2931.7,0.896]
["bitfinex","ETHUSD",1766780853096,0.04362429,2932.6,2931.8,0.01566484]
["bitfinex","ETHUSD",1766780853097,0.9432,2932.3,2931.8,0.01566484]
["bitfinex","ETHUSD",1766780853692,0.98582865,2932.3,2931.8,0.01566484]
["bitfinex","ETHUSD",1766780859108,0.98582865,2932.3,2931.8,0.01766484]
["bitfinex","ETHUSD",1766780859310,0.98582865,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766780859603,0.9432,2932.2,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780874428,0.9442,2932.2,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780875703,0.54262719,2932.4,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780875908,0.932,2932.7,2932.0,4.40700943]
["bitfinex","ETHUSD",1766780876231,0.932,2932.7,2932.1,0.01565018]
["bitfinex","ETHUSD",1766780876232,0.04262429,2932.6,2932.1,0.01565018]
["bitfinex","ETHUSD",1766780876438,0.04262429,2932.6,2931.9,3.42629718]
["bitfinex","ETHUSD",1766780876728,0.931,2932.9,2932.0,5.54727828]
["bitfinex","ETHUSD",1766780877228,0.97362138,2932.8,2932.0,5.54727828]
["bitfinex","ETHUSD",1766780877599,0.931,2932.8,2932.1,0.01564899]
["bitfinex","ETHUSD",1766780877812,0.931,2932.8,2932.2,0.896]
["bitfinex","ETHUSD",1766780878012,0.931,2932.8,2932.3,0.01564555]
["bitfinex","ETHUSD",1766780880236,0.931,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1766780880453,0.931,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1766780880608,0.931,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766780880806,0.931,2932.3,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780881207,0.931,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766780881419,0.931,2932.3,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780883443,0.931,2932.3,2931.8,0.45012909]
["bitfinex","ETHUSD",1766780885138,0.931,2932.3,2931.8,0.0176589]
["bitfinex","ETHUSD",1766780885322,0.04262283,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1766780885323,0.931,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766780885843,0.931,2932.1,2931.8,0.01766128]
["bitfinex","ETHUSD",1766780891036,0.931,2932.4,2931.8,0.01766128]
["bitfinex","ETHUSD",1766780891358,0.931,2932.6,2931.8,3.4284852]
["bitfinex","ETHUSD",1766780891530,0.931,2932.6,2931.9,0.77354587]
["bitfinex","ETHUSD",1766780891734,0.931,2932.6,2932.0,0.01565308]
["bitfinex","ETHUSD",1766780892846,0.5,2932.4,2932.0,0.01565308]
["bitfinex","ETHUSD",1766780893253,0.931,2932.3,2932.0,0.01565308]
["bitfinex","ETHUSD",1766780893428,0.931,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766780893630,0.931,2932.3,2931.9,0.896]
["bitfinex","ETHUSD",1766780895755,0.931,2932.3,2932.0,0.01565665]
["bitfinex","ETHUSD",1766780903855,0.931,2932.3,2931.8,0.898]
["bitfinex","ETHUSD",1766780904565,0.931,2932.3,2931.9,0.01565837]
["bitfinex","ETHUSD",1766780905983,0.931,2932.3,2931.8,0.898]
["bitfinex","ETHUSD",1766780906180,0.931,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780912860,0.97362865,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766780913993,0.929,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766780914491,0.5,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780914492,1.429,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780915184,0.5,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780915784,0.04262865,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780916153,1.429,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780922395,1.43,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780936109,0.9989,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780936483,1.04152865,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780938715,0.9989,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780951227,0.501,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780951542,1.54252719,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766780954852,0.9773,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780955015,1.01992865,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780955417,0.9773,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780956846,0.5,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1766780964259,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780964648,1.02092865,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766780978920,0.9773,2932.1,2931.3,3.41344466]
["bitfinex","ETHUSD",1766780979073,4.40738061,2932.2,2931.3,3.41344466]
["bitfinex","ETHUSD",1766780979074,0.9773,2931.9,2931.4,1.25301381]
["bitfinex","ETHUSD",1766780979808,0.9773,2931.9,2931.4,4.66435114]
["bitfinex","ETHUSD",1766780979980,0.9773,2931.9,2931.4,1.25301381]
["bitfinex","ETHUSD",1766780981076,0.5,2931.7,2931.4,1.25301381]
["bitfinex","ETHUSD",1766780981904,0.5,2931.7,2931.4,4.6643419]
["bitfinex","ETHUSD",1766780982099,0.5,2931.7,2931.5,0.46663419]
["bitfinex","ETHUSD",1766780982410,0.5,2931.7,2931.6,0.01567065]
["bitfinex","ETHUSD",1766780989590,0.9098,2932.1,2931.6,0.01567065]
["bitfinex","ETHUSD",1766780995424,0.9098,2932.1,2931.6,3.42676917]
["bitfinex","ETHUSD",1766780995723,0.9098,2932.1,2931.6,0.01567065]
["bitfinex","ETHUSD",1766780996021,0.9098,2932.1,2931.6,0.70585512]
["bitfinex","ETHUSD",1766780996823,0.9098,2932.1,2931.6,4.11696117]
["bitfinex","ETHUSD",1766780999223,0.9098,2932.1,2931.6,0.70585512]
["bitfinex","ETHUSD",1766781001694,0.9098,2932.1,2931.7,0.01566418]
["bitfinex","ETHUSD",1766781001896,0.99213301,2932.0,2931.7,0.01566418]
["bitfinex","ETHUSD",1766781002111,0.9495,2932.0,2931.6,0.01566418]
["bitfinex","ETHUSD",1766781002427,0.001,2932.3,2931.6,3.85943339]
["bitfinex","ETHUSD",1766781002636,0.9505,2932.7,2931.6,11.67857572]
["bitfinex","ETHUSD",1766781002839,0.9505,2932.7,2931.6,15.0740181]
["bitfinex","ETHUSD",1766781003049,0.9505,2932.7,2931.6,11.66291154]
["bitfinex","ETHUSD",1766781003336,0.9505,2932.7,2931.7,1.08114558]
["bitfinex","ETHUSD",1766781003539,0.04262429,2932.6,2931.8,0.01565534]
["bitfinex","ETHUSD",1766781003718,0.04262429,2932.6,2931.9,0.896]
["bitfinex","ETHUSD",1766781003922,0.04262429,2932.6,2932.0,0.01565308]
["bitfinex","ETHUSD",1766781004140,0.9505,2932.7,2932.0,0.01565308]
["bitfinex","ETHUSD",1766781004340,0.9505,2932.7,2932.0,3.42623689]
["bitfinex","ETHUSD",1766781004643,0.9505,2932.7,2932.1,0.43222369]
["bitfinex","ETHUSD",1766781004838,0.9505,2932.7,2932.2,0.01564846]
["bitfinex","ETHUSD",1766781006750,0.04262429,2932.6,2932.2,0.01564846]
["bitfinex","ETHUSD",1766781007247,0.9505,2932.7,2932.2,0.01564846]
["bitfinex","ETHUSD",1766781008033,0.9495,2932.5,2932.2,0.01564846]
["bitfinex","ETHUSD",1766781008238,0.9495,2932.5,2932.1,0.896]
["bitfinex","ETHUSD",1766781009351,0.9495,2932.5,2932.2,0.01565083]
["bitfinex","ETHUSD",1766781010118,0.9505,2932.7,2932.2,0.01565083]
["bitfinex","ETHUSD",1766781010330,0.04262429,2932.6,2932.2,0.01565083]
["bitfinex","ETHUSD",1766781010648,0.99212429,2932.6,2932.2,0.01565083]
["bitfinex","ETHUSD",1766781012156,0.99212429,2932.6,2932.1,0.896]
["bitfinex","ETHUSD",1766781012620,0.99212429,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1766781012826,0.9495,2932.5,2931.6,4.6904988]
["bitfinex","ETHUSD",1766781013021,0.9495,2932.3,2931.6,4.6904988]
["bitfinex","ETHUSD",1766781014254,0.9495,2932.3,2931.6,1.2794]
["bitfinex","ETHUSD",1766781014444,0.9495,2932.3,2931.6,4.69048492]
["bitfinex","ETHUSD",1766781015463,0.9495,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766781021757,0.0426301,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1766781021938,1.0179301,2932.2,2931.6,0.3834]
["bitfinex","ETHUSD",1766781022131,1.0179301,2932.2,2931.7,1.2756561]
["bitfinex","ETHUSD",1766781023667,1.0179301,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1766781024661,0.04263156,2932.1,2931.7,0.896]
["bitfinex","ETHUSD",1766781024859,0.04263156,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766781024860,0.9753,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766781025268,0.9753,2931.8,2931.5,0.898]
["bitfinex","ETHUSD",1766781025465,0.9753,2931.8,2931.6,0.01567054]
["bitfinex","ETHUSD",1766781027260,0.9753,2931.8,2931.5,0.898]
["bitfinex","ETHUSD",1766781032971,0.04263737,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766781033174,0.9335,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766781033374,0.9335,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766781033375,0.9335,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766781033584,0.9335,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766781034871,0.04264174,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766781035173,0.9335,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766781035677,0.9335,2932.1,2930.9,0.43497227]
["bitfinex","ETHUSD",1766781035840,0.9335,2931.9,2931.0,0.01567624]
["bitfinex","ETHUSD",1766781036041,6.82081712,2932.2,2931.0,0.01567624]
["bitfinex","ETHUSD",1766781036042,0.9335,2931.7,2931.0,0.01567624]
["bitfinex","ETHUSD",1766781036281,0.9335,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766781036558,0.97614174,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766781037473,0.9335,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766781038678,0.04264319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766781038864,3.41093761,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766781038865,0.9335,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766781039047,0.9761461,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1766781039246,0.9761461,2931.1,2930.6,0.75983782]
["bitfinex","ETHUSD",1766781042264,0.9761461,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766781042577,0.9761461,2931.1,2930.5,4.31037344]
["bitfinex","ETHUSD",1766781042871,0.9761461,2931.1,2930.5,5.08306936]
["bitfinex","ETHUSD",1766781045750,0.9761461,2931.1,2930.5,1.67069592]
["bitfinex","ETHUSD",1766781046985,0.9761461,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766781047279,0.9761461,2931.1,2930.5,4.31037914]
["bitfinex","ETHUSD",1766781049184,0.0426461,2931.1,2930.5,4.31037914]
["bitfinex","ETHUSD",1766781049383,1.04114319,2931.3,2930.5,4.31037914]
["bitfinex","ETHUSD",1766781051869,1.17182646,2931.2,2930.5,4.31037914]
["bitfinex","ETHUSD",1766781052075,0.0426461,2931.1,2930.5,8.49545393]
["bitfinex","ETHUSD",1766781052383,0.0426461,2931.1,2930.5,5.08306697]
["bitfinex","ETHUSD",1766781053984,1.0363461,2931.1,2930.5,5.08306697]
["bitfinex","ETHUSD",1766781056898,1.0363461,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766781060615,0.001,2931.4,2930.9,4.41190029]
["bitfinex","ETHUSD",1766781060896,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781061200,0.9937,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781061365,0.9937,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766781061559,0.9937,2931.3,2930.5,4.41390029]
["bitfinex","ETHUSD",1766781061766,0.04264465,2931.2,2930.6,0.47912523]
["bitfinex","ETHUSD",1766781062190,0.9937,2931.2,2930.6,0.47912523]
["bitfinex","ETHUSD",1766781062399,0.0426461,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766781062561,0.0426461,2931.1,2930.5,0.03612386]
["bitfinex","ETHUSD",1766781063204,1.0363461,2931.1,2930.5,0.03612386]
["bitfinex","ETHUSD",1766781063367,1.0363461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766781064295,0.001,2931.4,2930.5,4.41390029]
["bitfinex","ETHUSD",1766781064496,0.001,2931.4,2930.6,0.47912523]
["bitfinex","ETHUSD",1766781064677,0.9947,2931.4,2930.7,0.896]
["bitfinex","ETHUSD",1766781064879,0.9947,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781065788,0.9947,2931.4,2930.7,0.93012154]
["bitfinex","ETHUSD",1766781066371,0.9947,2931.4,2930.7,4.34220873]
["bitfinex","ETHUSD",1766781066571,0.9947,2931.4,2930.8,0.43422087]
["bitfinex","ETHUSD",1766781066871,0.001,2931.1,2930.8,0.43422087]
["bitfinex","ETHUSD",1766781068102,0.001,2931.1,2930.7,0.93012154]
["bitfinex","ETHUSD",1766781076891,0.001,2931.1,2930.7,0.92744154]
["bitfinex","ETHUSD",1766781080822,0.9915,2931.6,2930.8,4.41190029]
["bitfinex","ETHUSD",1766781081115,0.9915,2931.9,2930.9,0.03143921]
["bitfinex","ETHUSD",1766781081519,0.9915,2931.8,2930.9,0.03143921]
["bitfinex","ETHUSD",1766781081702,0.9915,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1766781084122,0.9915,2931.6,2930.9,4.30790185]
["bitfinex","ETHUSD",1766781084321,0.9915,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1766781084536,0.9915,2931.6,2930.9,4.30787111]
["bitfinex","ETHUSD",1766781087721,0.9925,2931.6,2930.9,4.30787111]
["bitfinex","ETHUSD",1766781089810,0.9925,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1766781090426,0.9925,2931.6,2930.9,4.30790326]
["bitfinex","ETHUSD",1766781091330,1.16953637,2931.5,2930.9,4.30790326]
["bitfinex","ETHUSD",1766781091500,1.16953637,2931.5,2930.9,3.41190326]
["bitfinex","ETHUSD",1766781091700,1.16953637,2931.5,2930.8,3.44810146]
["bitfinex","ETHUSD",1766781093914,1.16953637,2931.5,2930.8,7.63596076]
["bitfinex","ETHUSD",1766781094210,3.637e-05,2931.5,2930.8,7.60184039]
["bitfinex","ETHUSD",1766781094432,0.001,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781095408,0.9925,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781096802,0.9925,2931.6,2930.9,3.44603194]
["bitfinex","ETHUSD",1766781097004,0.9925,2931.6,2931.0,0.73801214]
["bitfinex","ETHUSD",1766781097226,0.9925,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766781097428,0.9925,2931.6,2930.8,3.41398524]
["bitfinex","ETHUSD",1766781097641,0.9925,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781097841,0.9915,2931.3,2930.9,0.896]
["bitfinex","ETHUSD",1766781100636,0.54034003,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766781100838,0.9915,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766781101140,0.9915,2931.5,2930.7,4.41190029]
["bitfinex","ETHUSD",1766781101341,0.9915,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781101547,0.001,2931.6,2930.9,5.75250236]
["bitfinex","ETHUSD",1766781101724,0.001,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781106518,0.9177,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781114465,1.09473354,2931.9,2931.2,4.41190029]
["bitfinex","ETHUSD",1766781114649,0.17803354,2931.9,2931.3,0.47871627]
["bitfinex","ETHUSD",1766781114822,0.9177,2932.2,2931.3,0.47871627]
["bitfinex","ETHUSD",1766781115561,0.9167,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781115857,0.9167,2931.7,2930.9,0.898]
["bitfinex","ETHUSD",1766781116056,0.9167,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781118265,0.9167,2931.5,2931.0,3.44591911]
["bitfinex","ETHUSD",1766781118730,0.9177,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781119132,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781119360,0.03684428,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781121656,0.03684428,2931.6,2930.9,0.898]
["bitfinex","ETHUSD",1766781121657,0.9167,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766781121826,0.03684428,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766781121827,0.9167,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766781122032,0.95354428,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766781122245,0.9167,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766781122445,1.48618406,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766781123040,0.9167,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766781123240,0.95354428,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766781123472,0.9167,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766781125663,3.41148722,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766781125861,0.9167,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766781132764,0.9167,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766781133068,0.9167,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766781133668,0.9167,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766781135269,3.41192696,2930.9,2929.8,0.002]
["bitfinex","ETHUSD",1766781135470,0.9041,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766781135671,0.9041,2930.5,2929.8,0.03613202]
["bitfinex","ETHUSD",1766781136370,0.9041,2930.5,2929.8,3.44933277]
["bitfinex","ETHUSD",1766781136702,0.9041,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766781139773,0.9041,2930.5,2929.8,0.93313202]
["bitfinex","ETHUSD",1766781140423,0.9041,2930.5,2929.8,4.34633038]
["bitfinex","ETHUSD",1766781140578,0.9041,2930.5,2929.8,5.12270677]
["bitfinex","ETHUSD",1766781142818,0.9041,2930.5,2929.8,8.53590903]
["bitfinex","ETHUSD",1766781143001,0.9041,2931.1,2930.2,4.40969777]
["bitfinex","ETHUSD",1766781143207,0.9041,2931.1,2930.3,0.93112619]
["bitfinex","ETHUSD",1766781143407,0.9041,2931.1,2930.4,0.5340824]
["bitfinex","ETHUSD",1766781143708,0.9041,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766781144509,0.9041,2931.1,2930.5,3.44647681]
["bitfinex","ETHUSD",1766781145587,0.9041,2931.4,2930.5,6.85886377]
["bitfinex","ETHUSD",1766781145914,0.9041,2931.4,2930.6,0.897]
["bitfinex","ETHUSD",1766781148715,0.9041,2931.4,2930.6,4.30923483]
["bitfinex","ETHUSD",1766781149620,0.9041,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781150620,0.9041,2931.4,2930.7,3.44624812]
["bitfinex","ETHUSD",1766781150794,0.9041,2931.8,2930.7,3.44624812]
["bitfinex","ETHUSD",1766781150997,0.9041,2931.8,2930.8,0.68483916]
["bitfinex","ETHUSD",1766781151195,0.9041,2931.8,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781152399,0.9041,2932.1,2931.1,4.40969777]
["bitfinex","ETHUSD",1766781152598,0.9041,2932.1,2931.2,0.93111572]
["bitfinex","ETHUSD",1766781152834,0.9041,2932.1,2931.2,0.897]
["bitfinex","ETHUSD",1766781153937,0.9041,2931.9,2931.2,0.897]
["bitfinex","ETHUSD",1766781155929,0.9051,2931.9,2931.2,0.897]
["bitfinex","ETHUSD",1766781158041,0.9051,2931.9,2931.2,4.30856336]
["bitfinex","ETHUSD",1766781158239,0.001,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781161522,0.9051,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781161722,0.9051,2931.9,2931.3,0.80954178]
["bitfinex","ETHUSD",1766781162439,0.9051,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781162738,0.9051,2931.9,2931.2,0.897]
["bitfinex","ETHUSD",1766781162941,0.9051,2931.9,2931.2,0.896]
["bitfinex","ETHUSD",1766781167026,0.9051,2931.9,2931.2,4.30754308]
["bitfinex","ETHUSD",1766781170261,0.001,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781170471,0.9736,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781171562,0.9736,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1766781171724,0.9736,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781171926,0.17896391,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781173454,0.001,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781173652,0.001,2931.9,2931.6,4.53764348]
["bitfinex","ETHUSD",1766781173858,0.001,2931.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781174364,0.001,2931.9,2931.7,0.9301099]
["bitfinex","ETHUSD",1766781176264,0.001,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766781176670,0.001,2931.9,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781176870,0.001,2931.9,2931.8,0.46822906]
["bitfinex","ETHUSD",1766781179868,0.001,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766781181364,0.001,2931.9,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781182281,0.001,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766781182957,0.001,2931.9,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781185377,0.001,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766781185378,0.001,2931.9,2931.5,3.41117472]
["bitfinex","ETHUSD",1766781185550,0.001,2931.9,2931.5,4.09343467]
["bitfinex","ETHUSD",1766781189684,0.001,2931.9,2931.5,4.09543467]
["bitfinex","ETHUSD",1766781190489,0.001,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781190678,0.9736,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781191659,0.9736,2932.2,2931.5,0.68425995]
["bitfinex","ETHUSD",1766781191973,0.9736,2932.2,2931.5,4.09546901]
["bitfinex","ETHUSD",1766781193159,0.9726,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766781193363,0.9726,2931.9,2931.1,7.24368605]
["bitfinex","ETHUSD",1766781193559,0.9726,2931.9,2931.1,3.832]
["bitfinex","ETHUSD",1766781193763,0.9726,2931.9,2931.2,3.41150741]
["bitfinex","ETHUSD",1766781194784,4.4087367,2932.2,2931.2,3.41150741]
["bitfinex","ETHUSD",1766781194785,0.9124,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781196493,0.17794255,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781196688,1.08934255,2932.1,2931.3,3.44552139]
["bitfinex","ETHUSD",1766781197272,1.08934255,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781197471,1.08934255,2932.1,2931.4,0.35871068]
["bitfinex","ETHUSD",1766781197672,1.08934255,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781198089,1.08934255,2932.1,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781198798,1.08934255,2932.1,2931.3,3.44754338]
["bitfinex","ETHUSD",1766781201475,0.9114,2932.1,2931.3,3.44754338]
["bitfinex","ETHUSD",1766781204612,0.001,2932.2,2931.7,4.4077367]
["bitfinex","ETHUSD",1766781204917,0.9124,2932.4,2931.8,0.93010873]
["bitfinex","ETHUSD",1766781205420,0.9124,2932.4,2931.8,0.896]
["bitfinex","ETHUSD",1766781206108,0.001,2932.1,2931.8,0.896]
["bitfinex","ETHUSD",1766781206304,0.001,2932.1,2931.7,0.896]
["bitfinex","ETHUSD",1766781206305,0.9124,2932.1,2931.7,0.896]
["bitfinex","ETHUSD",1766781206619,0.9124,2932.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781206912,0.9124,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781207114,0.9124,2932.1,2931.6,3.8321438]
["bitfinex","ETHUSD",1766781208092,0.9124,2932.1,2931.6,0.42105114]
["bitfinex","ETHUSD",1766781208299,0.9124,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781208300,0.9114,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781208611,0.9114,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781208819,0.9114,2932.0,2931.3,3.44756931]
["bitfinex","ETHUSD",1766781213725,4.4077367,2931.9,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781214021,0.9114,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766781214217,0.9114,2931.7,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781214719,0.9114,2931.7,2931.3,3.44753984]
["bitfinex","ETHUSD",1766781216217,0.9114,2931.7,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781216521,0.9114,2931.7,2931.3,3.44756843]
["bitfinex","ETHUSD",1766781217623,0.9114,2931.7,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781218096,0.9114,2931.7,2931.3,3.44756864]
["bitfinex","ETHUSD",1766781218418,0.9114,2931.7,2931.3,4.2232941]
["bitfinex","ETHUSD",1766781221220,0.9114,2931.7,2931.3,0.81184001]
["bitfinex","ETHUSD",1766781221423,0.9114,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766781226932,4.4077367,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766781227112,0.9155,2931.3,2930.8,0.896]
["bitfinex","ETHUSD",1766781230742,0.9155,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781234745,0.9155,2931.3,2930.9,0.03611921]
["bitfinex","ETHUSD",1766781234944,0.9165,2931.3,2930.9,0.03611921]
["bitfinex","ETHUSD",1766781238217,0.9165,2931.3,2930.9,3.44801832]
["bitfinex","ETHUSD",1766781238419,0.17797406,2931.7,2930.9,12.00917422]
["bitfinex","ETHUSD",1766781239839,0.17797406,2931.7,2931.1,3.41168844]
["bitfinex","ETHUSD",1766781240030,0.17797406,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766781240938,1.09257406,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766781241266,1.09257406,2931.7,2931.2,3.4456833]
["bitfinex","ETHUSD",1766781242060,1.09257406,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766781242061,0.9146,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766781242220,0.9146,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766781242221,0.9146,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766781242621,0.9146,2931.5,2930.5,3.4122935]
["bitfinex","ETHUSD",1766781242850,0.9146,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766781243055,0.9146,2931.4,2930.6,3.44639153]
["bitfinex","ETHUSD",1766781243349,0.9146,2931.4,2930.6,3.41226883]
["bitfinex","ETHUSD",1766781244163,0.9146,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781246250,0.9146,2931.4,2930.6,3.41226883]
["bitfinex","ETHUSD",1766781248058,0.9146,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781249260,0.9146,2931.4,2930.7,3.44616969]
["bitfinex","ETHUSD",1766781252161,0.9156,2931.4,2930.7,3.44616969]
["bitfinex","ETHUSD",1766781253764,0.9156,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781254949,0.9156,2931.4,2930.7,3.4462602]
["bitfinex","ETHUSD",1766781255958,0.9156,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781256838,0.9156,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766781257270,0.9156,2931.4,2930.5,4.31034566]
["bitfinex","ETHUSD",1766781257766,1.09358701,2931.4,2930.5,4.31034566]
["bitfinex","ETHUSD",1766781264179,1.09358701,2931.4,2930.5,0.898]
["bitfinex","ETHUSD",1766781264581,0.9256,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766781275583,1.10458701,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766781275891,1.10458701,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1766781276870,1.10458701,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781278786,1.10458701,2931.4,2930.7,0.897]
["bitfinex","ETHUSD",1766781282023,1.10458701,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781282700,1.10458701,2931.4,2930.7,0.897]
["bitfinex","ETHUSD",1766781283819,1.10458701,2931.4,2930.6,3.41222839]
["bitfinex","ETHUSD",1766781286321,1.10458701,2931.4,2930.6,4.18449987]
["bitfinex","ETHUSD",1766781286493,1.10458701,2931.4,2930.6,3.41222839]
["bitfinex","ETHUSD",1766781294438,1.10458701,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781295333,1.10458701,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1766781295522,1.10458701,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766781295728,1.10458701,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781298114,1.10458701,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766781298115,0.9808,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766781298317,0.9808,2931.2,2930.7,3.41209561]
["bitfinex","ETHUSD",1766781298533,0.9808,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766781299221,0.17898701,2931.4,2930.8,3.44614355]
["bitfinex","ETHUSD",1766781299536,0.17898701,2931.4,2930.8,4.34214355]
["bitfinex","ETHUSD",1766781299725,0.001,2931.4,2930.8,4.34214355]
["bitfinex","ETHUSD",1766781300039,0.001,2931.4,2930.9,0.77542583]
["bitfinex","ETHUSD",1766781300197,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781301330,0.001,2931.7,2931.0,3.44591296]
["bitfinex","ETHUSD",1766781301630,0.001,2932.1,2931.0,6.8577178]
["bitfinex","ETHUSD",1766781301837,0.001,2932.1,2931.1,4.40975731]
["bitfinex","ETHUSD",1766781302004,0.9798,2932.2,2931.2,0.77252367]
["bitfinex","ETHUSD",1766781302348,0.03416465,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1766781302649,0.03416465,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781302937,0.03416465,2932.1,2931.6,0.68567908]
["bitfinex","ETHUSD",1766781303124,0.03416465,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781308218,0.03416465,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781308419,0.03416465,2932.1,2931.6,3.44521139]
["bitfinex","ETHUSD",1766781309534,0.03416465,2932.1,2931.6,3.44721139]
["bitfinex","ETHUSD",1766781310206,0.03416465,2932.1,2931.7,0.34472114]
["bitfinex","ETHUSD",1766781310942,1.01496465,2932.1,2931.7,0.34472114]
["bitfinex","ETHUSD",1766781311140,1.01496465,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766781312342,1.01496465,2932.1,2931.6,0.03611106]
["bitfinex","ETHUSD",1766781312538,0.03516465,2932.2,2931.7,3.41095906]
["bitfinex","ETHUSD",1766781312717,0.03516465,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781313124,0.001,2932.3,2931.8,3.44493575]
["bitfinex","ETHUSD",1766781313330,0.001,2932.4,2931.9,0.34449358]
["bitfinex","ETHUSD",1766781314044,0.9808,2932.3,2931.9,0.34449358]
["bitfinex","ETHUSD",1766781314215,0.9808,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766781316644,0.9808,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1766781317342,0.9818,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1766781318744,0.9818,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766781318949,0.9818,2932.3,2931.6,0.898]
["bitfinex","ETHUSD",1766781319147,0.9378,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766781319448,0.9378,2931.7,2930.9,4.30788042]
["bitfinex","ETHUSD",1766781319951,0.9378,2931.7,2931.0,3.41178713]
["bitfinex","ETHUSD",1766781320752,0.9378,2931.7,2931.1,3.44580141]
["bitfinex","ETHUSD",1766781320925,0.9378,2931.7,2931.2,0.34458014]
["bitfinex","ETHUSD",1766781321249,0.9378,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766781324452,0.9378,2931.7,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781325953,0.9378,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766781335874,0.9378,2932.1,2931.3,4.44427184]
["bitfinex","ETHUSD",1766781336061,0.9378,2932.1,2931.4,0.47854057]
["bitfinex","ETHUSD",1766781336254,0.9378,2932.1,2931.5,0.896]
["bitfinex","ETHUSD",1766781336458,0.9378,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781336659,0.9388,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781338682,0.9388,2932.2,2931.6,3.92374767]
["bitfinex","ETHUSD",1766781341370,0.9388,2932.2,2931.6,0.51268684]
["bitfinex","ETHUSD",1766781341783,0.9388,2932.2,2931.6,3.92377139]
["bitfinex","ETHUSD",1766781341991,0.9378,2932.0,2931.6,0.47857578]
["bitfinex","ETHUSD",1766781342160,0.9378,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781344371,0.9378,2932.0,2931.5,0.03611222]
["bitfinex","ETHUSD",1766781345971,0.9378,2932.0,2931.5,3.44729897]
["bitfinex","ETHUSD",1766781346175,0.9378,2932.0,2931.5,0.03611222]
["bitfinex","ETHUSD",1766781346385,0.9378,2932.0,2931.5,0.51509953]
["bitfinex","ETHUSD",1766781346891,0.9378,2932.0,2931.6,3.41106424]
["bitfinex","ETHUSD",1766781347098,0.9637,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781348910,0.001,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1766781348911,4.40815729,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766781349193,1.0273,2931.7,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781349404,0.9932,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766781350193,1.0273,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766781350694,0.9932,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766781357107,0.9442,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766781361220,0.9932,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766781361526,4.40915729,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1766781361527,0.9932,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766781361695,0.9932,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766781368520,1.0273,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766781372823,0.9932,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766781373032,0.001,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766781373203,1.8902,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766781373404,0.9932,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766781379732,0.9942,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766781381308,0.9236,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766781388528,0.9246,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766781392245,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766781392448,0.9236,2931.3,2930.3,0.03612619]
["bitfinex","ETHUSD",1766781392647,0.9236,2931.2,2930.3,0.03612619]
["bitfinex","ETHUSD",1766781392954,0.9236,2931.2,2930.3,0.72250937]
["bitfinex","ETHUSD",1766781393251,0.9236,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1766781393563,0.9236,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766781393733,0.9236,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766781393926,0.9236,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766781394126,0.95772386,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766781401266,0.9236,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766781401571,0.9236,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766781406981,0.03412386,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766781407165,0.9331,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766781407372,0.9331,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766781408593,0.03412386,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766781408881,0.9331,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766781417912,0.9341,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766781419408,0.001,2930.9,2930.0,3.75999755]
["bitfinex","ETHUSD",1766781419586,0.98322386,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766781419920,0.9481,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1766781420299,0.03412386,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1766781420702,0.98222386,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1766781421018,0.98222386,2931.0,2930.2,1.07353939]
["bitfinex","ETHUSD",1766781421219,0.98222386,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766781421421,0.9481,2931.4,2930.4,3.41250341]
["bitfinex","ETHUSD",1766781421720,0.98222386,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766781421889,0.03412386,2931.4,2930.6,0.34513014]
["bitfinex","ETHUSD",1766781422088,0.9491,2931.6,2930.7,0.03412154]
["bitfinex","ETHUSD",1766781422291,0.001,2931.7,2930.9,4.41295802]
["bitfinex","ETHUSD",1766781422489,0.001,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766781422689,0.001,2931.7,2931.1,0.53440761]
["bitfinex","ETHUSD",1766781422991,0.001,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766781423389,0.001,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766781423717,0.001,2931.7,2931.4,0.03411339]
["bitfinex","ETHUSD",1766781424403,0.001,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766781424603,0.001,2932.0,2931.5,0.53913178]
["bitfinex","ETHUSD",1766781424918,0.001,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781429888,0.001,2932.1,2931.6,4.44230249]
["bitfinex","ETHUSD",1766781430920,0.001,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781432429,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781432635,0.001,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781432927,0.001,2932.1,2931.6,0.34454431]
["bitfinex","ETHUSD",1766781433132,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781434235,0.03512386,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781435027,0.97822386,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781435531,0.97822386,2932.1,2931.5,3.44531044]
["bitfinex","ETHUSD",1766781435736,0.97822386,2932.1,2931.6,0.34453104]
["bitfinex","ETHUSD",1766781435934,0.97822386,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781437632,0.97822386,2932.1,2931.6,0.34453104]
["bitfinex","ETHUSD",1766781437930,0.97822386,2932.1,2931.4,3.41125139]
["bitfinex","ETHUSD",1766781438144,0.97822386,2932.1,2931.5,3.44533199]
["bitfinex","ETHUSD",1766781438335,0.97822386,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781438503,0.97822386,2932.1,2931.5,3.41121719]
["bitfinex","ETHUSD",1766781439105,0.97822386,2932.1,2931.3,3.4114375]
["bitfinex","ETHUSD",1766781439935,0.97822386,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766781441402,0.97822386,2932.1,2931.4,0.03611339]
["bitfinex","ETHUSD",1766781441905,0.97822386,2932.1,2931.4,4.44430482]
["bitfinex","ETHUSD",1766781442733,0.03512386,2932.1,2931.4,4.44430482]
["bitfinex","ETHUSD",1766781442939,0.001,2932.1,2931.6,4.40819143]
["bitfinex","ETHUSD",1766781443123,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781444026,0.9441,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781445126,0.001,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781445435,0.9431,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781445820,0.001,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781446964,0.001,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781447616,0.001,2932.3,2931.6,3.44517301]
["bitfinex","ETHUSD",1766781447821,0.001,2932.3,2931.6,4.32030945]
["bitfinex","ETHUSD",1766781449649,0.9431,2932.2,2931.6,4.32030945]
["bitfinex","ETHUSD",1766781450552,0.9431,2932.2,2931.6,0.9092475]
["bitfinex","ETHUSD",1766781450753,0.9431,2932.2,2931.1,3.83]
["bitfinex","ETHUSD",1766781450754,0.9431,2931.6,2930.5,3.41235982]
["bitfinex","ETHUSD",1766781450920,0.9431,2931.6,2930.9,5.896]
["bitfinex","ETHUSD",1766781451359,0.9431,2931.6,2931.0,3.44584436]
["bitfinex","ETHUSD",1766781451521,0.9431,2932.1,2931.4,4.40819143]
["bitfinex","ETHUSD",1766781451842,0.001,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781451843,0.97722386,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781453447,0.03412386,2932.0,2931.5,3.44525551]
["bitfinex","ETHUSD",1766781453749,0.03412386,2932.1,2931.6,4.40819143]
["bitfinex","ETHUSD",1766781453962,0.97722386,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781454255,0.97722386,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766781454617,0.97722386,2932.1,2931.4,8.26029544]
["bitfinex","ETHUSD",1766781454618,0.97722386,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781455268,0.97722386,2932.1,2931.5,0.86355684]
["bitfinex","ETHUSD",1766781455551,0.97822386,2932.1,2931.5,0.86355684]
["bitfinex","ETHUSD",1766781459160,0.97822386,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766781459330,0.97822386,2932.1,2931.3,3.4134464]
["bitfinex","ETHUSD",1766781459527,0.97822386,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766781463524,0.97822386,2932.1,2931.3,0.03611455]
["bitfinex","ETHUSD",1766781463723,4.40819143,2931.5,2930.8,5.0]
["bitfinex","ETHUSD",1766781463923,0.9431,2931.3,2930.8,5.0]
["bitfinex","ETHUSD",1766781464236,0.9431,2931.3,2930.8,3.41201537]
["bitfinex","ETHUSD",1766781464844,0.04263592,2931.8,2930.8,3.41201537]
["bitfinex","ETHUSD",1766781465049,0.98473737,2931.7,2930.9,4.42524755]
["bitfinex","ETHUSD",1766781465439,0.98473737,2931.7,2931.0,4.40819143]
["bitfinex","ETHUSD",1766781465657,0.98473737,2931.7,2931.1,0.01704797]
["bitfinex","ETHUSD",1766781479377,0.98473737,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766781480574,0.98473737,2931.7,2931.0,3.41379611]
["bitfinex","ETHUSD",1766781480751,0.9421,2931.7,2931.1,7.81985314]
["bitfinex","ETHUSD",1766781481149,0.04263883,2931.6,2931.1,7.81986844]
["bitfinex","ETHUSD",1766781481349,0.9421,2932.0,2931.1,8.60205528]
["bitfinex","ETHUSD",1766781481549,0.9421,2932.0,2931.2,0.01704273]
["bitfinex","ETHUSD",1766781481751,0.04263446,2931.9,2931.2,0.01704273]
["bitfinex","ETHUSD",1766781481946,0.9421,2932.0,2931.2,0.01704273]
["bitfinex","ETHUSD",1766781483578,0.9421,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766781483876,0.9421,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766781484074,0.9421,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766781485855,0.9421,2931.7,2931.1,4.40819143]
["bitfinex","ETHUSD",1766781486149,0.896,2932.2,2931.0,4.41042434]
["bitfinex","ETHUSD",1766781486353,0.9421,2932.0,2931.0,4.41042434]
["bitfinex","ETHUSD",1766781486549,0.9421,2932.0,2931.1,0.44104243]
["bitfinex","ETHUSD",1766781487284,0.001,2931.7,2931.1,0.44104243]
["bitfinex","ETHUSD",1766781487851,0.001,2931.7,2931.1,3.85267321]
["bitfinex","ETHUSD",1766781490559,0.001,2931.7,2931.1,7.26436165]
["bitfinex","ETHUSD",1766781490759,0.001,2931.7,2931.1,3.85267321]
["bitfinex","ETHUSD",1766781490959,0.9431,2931.7,2931.2,0.9776271]
["bitfinex","ETHUSD",1766781491856,0.9431,2931.7,2931.1,3.41163078]
["bitfinex","ETHUSD",1766781492589,0.9431,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766781493561,0.9421,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766781496258,0.001,2931.7,2931.0,4.41042434]
["bitfinex","ETHUSD",1766781496869,0.001,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766781506390,0.9855,2932.1,2931.2,0.896]
["bitfinex","ETHUSD",1766781506568,0.9855,2932.1,2931.3,4.44253889]
["bitfinex","ETHUSD",1766781506769,0.9855,2932.3,2931.6,4.40842434]
["bitfinex","ETHUSD",1766781506970,0.0426054,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766781507175,0.001,2932.3,2931.8,0.44425342]
["bitfinex","ETHUSD",1766781507415,0.001,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766781508381,0.001,2932.3,2932.0,3.4106412]
["bitfinex","ETHUSD",1766781508592,0.001,2932.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766781510380,0.001,2932.3,2932.1,3.44453184]
["bitfinex","ETHUSD",1766781511187,0.001,2932.2,2932.1,3.44453184]
["bitfinex","ETHUSD",1766781511504,0.001,2932.2,2932.1,4.13004098]
["bitfinex","ETHUSD",1766781515186,0.001,2932.8,2932.1,4.13004098]
["bitfinex","ETHUSD",1766781515187,0.9855,2932.9,2932.1,7.50646061]
["bitfinex","ETHUSD",1766781515377,0.9855,2932.9,2932.1,10.91698548]
["bitfinex","ETHUSD",1766781515575,0.9855,2932.9,2932.2,0.73316039]
["bitfinex","ETHUSD",1766781515779,0.9855,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766781516387,0.001,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1766781516588,0.9855,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766781517401,1e-08,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766781517579,1e-08,2933.0,2932.5,0.71960973]
["bitfinex","ETHUSD",1766781518685,1e-08,2933.0,2932.6,6.81988678]
["bitfinex","ETHUSD",1766781518884,1e-08,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766781520911,1e-08,2933.0,2932.8,3.40971085]
["bitfinex","ETHUSD",1766781521910,0.001,2933.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1766781521911,0.9855,2933.2,2932.8,3.40971085]
["bitfinex","ETHUSD",1766781522113,0.9855,2933.1,2932.7,3.4438699]
["bitfinex","ETHUSD",1766781526192,0.9855,2933.1,2932.7,4.17703029]
["bitfinex","ETHUSD",1766781526717,0.001,2933.3,2932.8,0.5974]
["bitfinex","ETHUSD",1766781527020,0.001,2933.3,2932.9,0.63049594]
["bitfinex","ETHUSD",1766781527217,0.17823724,2934.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766781527389,0.17823724,2934.1,2933.2,5.00282434]
["bitfinex","ETHUSD",1766781527390,0.9232,2934.0,2933.2,5.00282434]
["bitfinex","ETHUSD",1766781527593,0.9232,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766781527804,0.9232,2934.0,2933.1,3.4093621]
["bitfinex","ETHUSD",1766781528414,0.9232,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766781529401,0.9232,2934.0,2933.0,6.81891097]
["bitfinex","ETHUSD",1766781530120,0.9232,2934.0,2933.0,3.40943263]
["bitfinex","ETHUSD",1766781530822,0.9232,2934.0,2933.0,6.81891097]
["bitfinex","ETHUSD",1766781531021,0.9232,2934.0,2933.0,7.64984207]
["bitfinex","ETHUSD",1766781531321,0.9232,2934.0,2933.0,8.24424207]
["bitfinex","ETHUSD",1766781531925,0.9232,2934.0,2933.1,0.5944]
["bitfinex","ETHUSD",1766781532594,0.9232,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766781534318,0.9232,2934.0,2933.2,3.44325882]
["bitfinex","ETHUSD",1766781535297,0.9232,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766781536301,0.9232,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766781537022,0.9232,2933.9,2933.1,4.00375684]
["bitfinex","ETHUSD",1766781538232,0.9232,2933.9,2933.1,3.40935684]
["bitfinex","ETHUSD",1766781540128,0.9232,2933.9,2933.1,4.00375684]
["bitfinex","ETHUSD",1766781541310,0.45195606,2934.0,2933.2,0.5944]
["bitfinex","ETHUSD",1766781541612,0.001,2934.0,2933.3,3.40909068]
["bitfinex","ETHUSD",1766781541813,0.001,2934.0,2933.4,0.62849013]
["bitfinex","ETHUSD",1766781543905,0.9232,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766781544100,0.9232,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766781544304,0.9232,2933.9,2933.3,0.83756712]
["bitfinex","ETHUSD",1766781545133,0.9232,2933.9,2933.3,4.24668561]
["bitfinex","ETHUSD",1766781546440,0.9232,2933.9,2933.3,4.84108561]
["bitfinex","ETHUSD",1766781546606,0.001,2934.3,2933.5,4.40842434]
["bitfinex","ETHUSD",1766781546810,0.8803729,2934.7,2933.9,0.6362]
["bitfinex","ETHUSD",1766781547146,0.8803729,2934.7,2933.6,0.53044243]
["bitfinex","ETHUSD",1766781547302,0.8803729,2934.7,2933.5,0.6362]
["bitfinex","ETHUSD",1766781547933,5.28216259,2934.7,2933.5,0.6362]
["bitfinex","ETHUSD",1766781548102,0.9232,2934.6,2933.6,0.03408781]
["bitfinex","ETHUSD",1766781548309,0.9232,2934.6,2933.8,8.44642283]
["bitfinex","ETHUSD",1766781548508,0.9232,2934.6,2933.9,0.67028432]
["bitfinex","ETHUSD",1766781550835,0.9232,2934.6,2934.0,0.6362]
["bitfinex","ETHUSD",1766781551039,0.9232,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766781551816,0.9232,2934.6,2934.1,0.670282]
["bitfinex","ETHUSD",1766781552207,1.18234764,2934.9,2934.1,0.6362]
["bitfinex","ETHUSD",1766781552638,0.25914764,2934.9,2934.1,0.6362]
["bitfinex","ETHUSD",1766781552836,0.9232,2934.8,2934.1,0.6362]
["bitfinex","ETHUSD",1766781553031,0.9232,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1766781553250,0.9232,2934.8,2934.2,4.04428397]
["bitfinex","ETHUSD",1766781553613,0.9232,2934.8,2934.2,4.78954204]
["bitfinex","ETHUSD",1766781553920,0.9232,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766781554122,0.9232,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766781554935,4.66093733,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766781554936,4.66093733,2934.9,2934.3,0.6362]
["bitfinex","ETHUSD",1766781555312,0.25914764,2934.9,2934.3,0.6362]
["bitfinex","ETHUSD",1766781555518,0.25914764,2934.9,2934.5,0.6362]
["bitfinex","ETHUSD",1766781557545,0.25914764,2934.9,2934.1,0.6362]
["bitfinex","ETHUSD",1766781557546,0.9342,2934.7,2934.1,0.6362]
["bitfinex","ETHUSD",1766781557850,4.86788342,2934.8,2933.7,0.6362]
["bitfinex","ETHUSD",1766781557851,0.9342,2934.5,2933.7,0.6362]
["bitfinex","ETHUSD",1766781559147,0.9342,2934.5,2933.9,0.6362]
["bitfinex","ETHUSD",1766781560150,0.9342,2934.5,2933.7,3.40862421]
["bitfinex","ETHUSD",1766781560325,0.9342,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781560528,0.9342,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781562245,0.9342,2934.4,2933.8,3.44263155]
["bitfinex","ETHUSD",1766781562751,0.9342,2934.4,2933.8,4.07883155]
["bitfinex","ETHUSD",1766781564251,0.9342,2934.4,2933.8,0.67028548]
["bitfinex","ETHUSD",1766781564654,0.9342,2934.4,2933.8,4.07883128]
["bitfinex","ETHUSD",1766781565822,0.9342,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781566348,0.9342,2934.4,2933.8,3.4426294]
["bitfinex","ETHUSD",1766781567535,0.9342,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781568151,0.9342,2934.4,2933.8,3.44262805]
["bitfinex","ETHUSD",1766781571349,0.9342,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781571529,0.9342,2934.4,2933.8,3.44261968]
["bitfinex","ETHUSD",1766781571729,0.9342,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766781571926,0.9342,2934.4,2933.7,3.44265974]
["bitfinex","ETHUSD",1766781573874,0.002,2934.7,2934.2,0.6362]
["bitfinex","ETHUSD",1766781574166,0.9362,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766781574330,0.9362,2934.7,2934.0,5.03798969]
["bitfinex","ETHUSD",1766781574530,0.9362,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766781575374,0.9362,2934.7,2934.1,0.670282]
["bitfinex","ETHUSD",1766781575933,0.9362,2934.7,2934.2,0.6362]
["bitfinex","ETHUSD",1766781576129,0.9362,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766781576965,0.25914764,2934.9,2934.4,0.6362]
["bitfinex","ETHUSD",1766781577164,0.25914764,2934.9,2934.5,0.67027735]
["bitfinex","ETHUSD",1766781578457,1.19334764,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781578653,1.19334764,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766781578846,1.19334764,2934.9,2934.4,0.88207963]
["bitfinex","ETHUSD",1766781582643,1.19334764,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766781583168,1.19334764,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781583363,1.19334764,2934.9,2934.2,0.6362]
["bitfinex","ETHUSD",1766781583364,0.25914764,2934.9,2934.2,0.6362]
["bitfinex","ETHUSD",1766781583569,0.9342,2934.8,2934.2,0.6362]
["bitfinex","ETHUSD",1766781584169,0.26114764,2934.9,2934.3,0.6362]
["bitfinex","ETHUSD",1766781584470,0.26114764,2934.9,2934.4,0.40442627]
["bitfinex","ETHUSD",1766781584668,0.26114764,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781585945,1.20114764,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781587479,0.94,2934.8,2934.0,4.04448752]
["bitfinex","ETHUSD",1766781587681,0.97407735,2934.8,2934.1,4.30317219]
["bitfinex","ETHUSD",1766781587882,0.97407735,2934.8,2934.2,0.52801805]
["bitfinex","ETHUSD",1766781589250,0.97407735,2934.8,2934.2,3.93609393]
["bitfinex","ETHUSD",1766781591103,0.97407735,2934.8,2934.2,0.52801805]
["bitfinex","ETHUSD",1766781591384,0.94,2934.6,2933.9,3.831]
["bitfinex","ETHUSD",1766781591588,0.94,2934.4,2933.9,3.831]
["bitfinex","ETHUSD",1766781592453,0.94,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766781593080,0.03607735,2934.8,2934.0,0.03508316]
["bitfinex","ETHUSD",1766781593081,0.9518,2934.7,2934.0,0.70538316]
["bitfinex","ETHUSD",1766781593273,0.98587735,2934.6,2934.0,1.43293942]
["bitfinex","ETHUSD",1766781593474,0.98587735,2934.6,2934.0,0.76263942]
["bitfinex","ETHUSD",1766781593775,0.98587735,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766781593972,0.98587735,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766781594787,0.98587735,2934.6,2934.0,0.70538316]
["bitfinex","ETHUSD",1766781595881,0.98587735,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766781599982,0.98587735,2934.6,2934.0,0.6713]
["bitfinex","ETHUSD",1766781600300,0.98587735,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766781600998,0.98587735,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766781601297,0.9518,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766781601475,0.9518,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766781601676,0.98587735,2934.5,2933.9,0.03508432]
["bitfinex","ETHUSD",1766781601876,0.98587735,2934.5,2933.9,3.44351363]
["bitfinex","ETHUSD",1766781601877,0.9518,2934.5,2933.9,3.44351363]
["bitfinex","ETHUSD",1766781602084,0.9518,2934.5,2933.9,4.11481363]
["bitfinex","ETHUSD",1766781602297,0.9518,2934.5,2933.9,0.70638432]
["bitfinex","ETHUSD",1766781602487,0.9518,2934.5,2933.9,4.11478687]
["bitfinex","ETHUSD",1766781603200,0.9518,2934.5,2933.9,0.70638432]
["bitfinex","ETHUSD",1766781603406,0.9518,2934.4,2933.9,0.03508432]
["bitfinex","ETHUSD",1766781603905,0.9518,2934.4,2933.9,3.44351084]
["bitfinex","ETHUSD",1766781604078,0.9518,2934.4,2933.9,4.95674899]
["bitfinex","ETHUSD",1766781604406,0.9538,2934.7,2934.0,0.6713]
["bitfinex","ETHUSD",1766781604571,0.9538,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766781605804,0.03407735,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766781606006,0.9518,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766781606879,0.9518,2934.6,2934.1,3.44226804]
["bitfinex","ETHUSD",1766781607080,0.9518,2934.6,2934.2,0.4113568]
["bitfinex","ETHUSD",1766781607297,0.9518,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766781607501,0.002,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766781608005,0.9538,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766781613100,0.9538,2934.7,2934.1,0.6713]
["bitfinex","ETHUSD",1766781613101,0.9538,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766781613307,0.9538,2934.7,2934.0,0.40926844]
["bitfinex","ETHUSD",1766781614015,0.9538,2934.7,2934.0,1.30426844]
["bitfinex","ETHUSD",1766781614316,0.9538,2934.7,2934.0,4.71256746]
["bitfinex","ETHUSD",1766781614715,0.9538,2934.7,2934.0,0.40926844]
["bitfinex","ETHUSD",1766781614913,0.9538,2934.7,2934.0,1.30426844]
["bitfinex","ETHUSD",1766781615104,0.9538,2934.7,2934.0,4.71254035]
["bitfinex","ETHUSD",1766781618084,0.9538,2934.7,2934.1,3.87953417]
["bitfinex","ETHUSD",1766781618290,0.9538,2934.7,2934.1,3.91361617]
["bitfinex","ETHUSD",1766781620718,0.9538,2934.7,2934.1,0.47135404]
["bitfinex","ETHUSD",1766781621724,0.9538,2934.7,2934.1,3.87954354]
["bitfinex","ETHUSD",1766781623425,0.03407735,2934.6,2934.1,0.47135404]
["bitfinex","ETHUSD",1766781623721,0.9615,2934.5,2934.0,0.40926844]
["bitfinex","ETHUSD",1766781624224,0.9615,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766781624525,0.9615,2934.5,2934.0,0.40926844]
["bitfinex","ETHUSD",1766781625221,0.9615,2934.5,2934.0,3.81758336]
["bitfinex","ETHUSD",1766781625427,0.9615,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766781625626,0.9615,2934.5,2934.0,3.81758336]
["bitfinex","ETHUSD",1766781626330,0.9615,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766781629031,0.9615,2934.5,2934.0,3.81758336]
["bitfinex","ETHUSD",1766781629229,0.9615,2934.5,2934.0,0.40926844]
["bitfinex","ETHUSD",1766781630235,0.9615,2934.5,2934.0,3.81756439]
["bitfinex","ETHUSD",1766781631333,0.9615,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766781631533,0.9615,2934.5,2934.0,3.81756439]
["bitfinex","ETHUSD",1766781632135,0.002,2934.8,2934.2,4.40012681]
["bitfinex","ETHUSD",1766781632313,0.002,2934.8,2934.3,0.70537967]
["bitfinex","ETHUSD",1766781633229,0.002,2934.8,2934.4,0.6713]
["bitfinex","ETHUSD",1766781633430,0.002,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781633631,0.002,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766781634126,2.013e-05,2934.9,2934.6,0.6693]
["bitfinex","ETHUSD",1766781634458,0.96152013,2934.9,2934.2,3.40802619]
["bitfinex","ETHUSD",1766781634623,0.9615,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766781634829,0.9615,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766781635019,0.9615,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766781635342,1.00410104,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766781635543,1.00410104,2934.2,2933.3,3.41007711]
["bitfinex","ETHUSD",1766781635843,1.00410104,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1766781636152,1.00410104,2934.2,2933.2,0.01706598]
["bitfinex","ETHUSD",1766781636355,1.00410104,2934.2,2933.1,0.01706714]
["bitfinex","ETHUSD",1766781636652,0.895,2934.1,2933.0,0.50446888]
["bitfinex","ETHUSD",1766781636854,0.9615,2934.0,2933.2,3.40923485]
["bitfinex","ETHUSD",1766781637146,0.9615,2934.0,2933.4,0.4854]
["bitfinex","ETHUSD",1766781637322,0.9615,2934.6,2933.5,0.50246539]
["bitfinex","ETHUSD",1766781637523,0.04259379,2934.7,2933.5,0.50246539]
["bitfinex","ETHUSD",1766781637524,0.9615,2934.4,2933.5,0.50246539]
["bitfinex","ETHUSD",1766781637742,1.00409959,2934.3,2933.5,0.50246539]
["bitfinex","ETHUSD",1766781639456,1.00409959,2934.3,2933.6,3.89418101]
["bitfinex","ETHUSD",1766781639618,1.00409959,2934.3,2933.7,0.40818306]
["bitfinex","ETHUSD",1766781639820,0.9615,2934.6,2934.0,0.4854]
["bitfinex","ETHUSD",1766781640020,0.9615,2934.6,2934.1,0.01704797]
["bitfinex","ETHUSD",1766781640751,0.04259669,2934.5,2933.7,0.87652464]
["bitfinex","ETHUSD",1766781640916,0.9615,2934.4,2933.8,0.86854325]
["bitfinex","ETHUSD",1766781642259,0.9615,2934.4,2933.9,0.01705378]
["bitfinex","ETHUSD",1766781643430,0.9615,2934.4,2933.8,0.86854325]
["bitfinex","ETHUSD",1766781643630,0.9615,2934.4,2933.7,4.78900382]
["bitfinex","ETHUSD",1766781643829,0.9615,2934.4,2933.8,0.01705552]
["bitfinex","ETHUSD",1766781644230,4.40012681,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766781644472,0.97840395,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766781645348,0.9358,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766781645529,0.9358,2934.0,2933.3,3.89551159]
["bitfinex","ETHUSD",1766781645922,0.9358,2934.0,2933.4,0.4854]
["bitfinex","ETHUSD",1766781647324,0.0426054,2933.9,2933.4,0.4854]
["bitfinex","ETHUSD",1766781647938,0.9533,2933.9,2933.4,0.4854]
["bitfinex","ETHUSD",1766781648236,0.04260685,2933.8,2933.4,0.4854]
["bitfinex","ETHUSD",1766781653942,0.9533,2933.9,2933.4,0.4854]
["bitfinex","ETHUSD",1766781654259,0.99590685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766781659461,0.04260685,2933.8,2933.3,0.4864]
["bitfinex","ETHUSD",1766781659665,0.9533,2934.3,2933.3,0.4864]
["bitfinex","ETHUSD",1766781659966,0.9533,2934.1,2933.3,0.4864]
["bitfinex","ETHUSD",1766781660139,3.40792001,2934.4,2933.3,0.4864]
["bitfinex","ETHUSD",1766781660140,0.9533,2933.9,2933.3,0.4864]
["bitfinex","ETHUSD",1766781660341,0.99590685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766781660537,0.99590685,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766781660737,0.99590685,2933.8,2933.0,3.41142085]
["bitfinex","ETHUSD",1766781661452,0.99590685,2933.8,2933.1,3.40934435]
["bitfinex","ETHUSD",1766781661653,0.9533,2934.2,2933.2,0.4864]
["bitfinex","ETHUSD",1766781661857,0.9959025,2934.1,2933.2,0.4864]
["bitfinex","ETHUSD",1766781666955,0.9969025,2934.1,2933.2,0.4864]
["bitfinex","ETHUSD",1766781668674,0.9969025,2934.1,2933.2,3.89562982]
["bitfinex","ETHUSD",1766781668870,0.9969025,2934.1,2933.3,0.4864]
["bitfinex","ETHUSD",1766781671859,0.9969025,2934.1,2933.1,3.41130689]
["bitfinex","ETHUSD",1766781672065,0.9533,2933.9,2933.1,3.89770689]
["bitfinex","ETHUSD",1766781672271,0.9533,2933.7,2933.1,3.89770689]
["bitfinex","ETHUSD",1766781674358,0.9533,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1766781674686,0.9533,2933.7,2933.1,3.89775957]
["bitfinex","ETHUSD",1766781676254,0.001,2933.8,2933.3,0.4864]
["bitfinex","ETHUSD",1766781676460,0.001,2933.8,2933.4,0.97532337]
["bitfinex","ETHUSD",1766781676657,0.04360685,2933.8,2933.4,0.97532337]
["bitfinex","ETHUSD",1766781676885,0.9715,2933.8,2933.1,3.41135957]
["bitfinex","ETHUSD",1766781679282,1.01310831,2933.7,2933.1,4.30735957]
["bitfinex","ETHUSD",1766781680589,1.01310831,2933.7,2933.1,4.79375957]
["bitfinex","ETHUSD",1766781680888,0.001,2933.8,2933.4,4.40283373]
["bitfinex","ETHUSD",1766781681086,0.9715,2934.1,2933.5,0.47437234]
["bitfinex","ETHUSD",1766781681288,1.01309959,2934.0,2933.5,0.47437234]
["bitfinex","ETHUSD",1766781681676,1.01309959,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766781684893,1.01409959,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766781687693,0.001,2934.0,2933.6,0.4864]
["bitfinex","ETHUSD",1766781687893,0.001,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766781688895,0.001,2934.0,2933.7,0.42701313]
["bitfinex","ETHUSD",1766781690885,0.001,2934.0,2933.7,0.91341313]
["bitfinex","ETHUSD",1766781691300,0.001,2934.0,2933.7,4.3220641]
["bitfinex","ETHUSD",1766781691470,0.001,2934.1,2933.7,0.91341313]
["bitfinex","ETHUSD",1766781692475,0.9705,2934.0,2933.1,3.832]
["bitfinex","ETHUSD",1766781692798,0.9785,2933.8,2933.2,3.40923395]
["bitfinex","ETHUSD",1766781693783,0.9785,2933.8,2933.3,0.00853677]
["bitfinex","ETHUSD",1766781694094,0.9785,2933.8,2933.3,3.41760547]
["bitfinex","ETHUSD",1766781695409,0.9285,2933.8,2933.3,3.41760547]
["bitfinex","ETHUSD",1766781695611,0.9285,2933.8,2933.4,0.39030055]
["bitfinex","ETHUSD",1766781695811,0.9285,2933.8,2933.5,0.00853358]
["bitfinex","ETHUSD",1766781699707,0.9285,2933.8,2933.4,0.00853358]
["bitfinex","ETHUSD",1766781700103,0.9295,2933.8,2933.4,0.00853358]
["bitfinex","ETHUSD",1766781702716,0.001,2933.8,2933.4,3.95293511]
["bitfinex","ETHUSD",1766781702919,0.001,2933.8,2933.4,4.78871199]
["bitfinex","ETHUSD",1766781706114,0.001,2933.8,2933.4,1.37971046]
["bitfinex","ETHUSD",1766781706319,0.001,2933.8,2933.4,3.95293613]
["bitfinex","ETHUSD",1766781706507,0.04360685,2933.8,2933.4,3.95293613]
["bitfinex","ETHUSD",1766781707700,0.001,2933.8,2933.4,3.95293613]
["bitfinex","ETHUSD",1766781708098,0.001,2934.0,2933.5,0.5354]
["bitfinex","ETHUSD",1766781708304,0.001,2934.1,2933.7,0.5344]
["bitfinex","ETHUSD",1766781708500,0.001,2934.1,2933.8,0.50310117]
["bitfinex","ETHUSD",1766781709013,0.9486,2934.1,2933.5,0.5334]
["bitfinex","ETHUSD",1766781710322,0.9486,2934.1,2933.5,3.40878151]
["bitfinex","ETHUSD",1766781710528,0.9486,2934.1,2933.6,0.5334]
["bitfinex","ETHUSD",1766781715326,0.9486,2934.1,2933.7,0.00852646]
["bitfinex","ETHUSD",1766781715519,0.9486,2934.1,2933.7,0.4035963]
["bitfinex","ETHUSD",1766781716313,0.001,2934.1,2933.7,4.34565164]
["bitfinex","ETHUSD",1766781717421,0.04259959,2934.3,2933.8,0.5334]
["bitfinex","ETHUSD",1766781717618,0.04259669,2934.5,2933.9,0.54092064]
["bitfinex","ETHUSD",1766781717802,0.99019669,2934.5,2933.9,0.54092064]
["bitfinex","ETHUSD",1766781718520,0.99019669,2934.5,2933.9,0.00852064]
["bitfinex","ETHUSD",1766781718723,0.99019669,2934.5,2933.8,0.00852064]
["bitfinex","ETHUSD",1766781719327,1.17901636,2934.5,2933.8,0.00852064]
["bitfinex","ETHUSD",1766781719802,1.17901636,2934.5,2933.7,0.00852064]
["bitfinex","ETHUSD",1766781720730,1.17901636,2934.5,2933.7,0.54092064]
["bitfinex","ETHUSD",1766781721500,1.17901636,2934.5,2933.7,3.94956646]
["bitfinex","ETHUSD",1766781721699,0.99019669,2934.5,2933.7,3.94956646]
["bitfinex","ETHUSD",1766781722734,0.99019669,2934.5,2933.7,0.54092064]
["bitfinex","ETHUSD",1766781723640,0.99019669,2934.5,2933.6,0.896]
["bitfinex","ETHUSD",1766781724107,0.99019669,2934.5,2933.6,4.30477224]
["bitfinex","ETHUSD",1766781724835,0.99119669,2934.5,2933.6,0.896]
["bitfinex","ETHUSD",1766781725036,0.9476,2934.4,2933.6,0.896]
["bitfinex","ETHUSD",1766781725226,0.9476,2934.2,2933.6,0.896]
["bitfinex","ETHUSD",1766781725426,0.0426025,2934.1,2933.6,0.896]
["bitfinex","ETHUSD",1766781725818,0.0426025,2934.1,2933.6,4.3047768]
["bitfinex","ETHUSD",1766781726649,0.9476,2934.2,2933.6,4.3047768]
["bitfinex","ETHUSD",1766781726936,0.9476,2934.2,2933.6,5.12959505]
["bitfinex","ETHUSD",1766781728337,0.9476,2934.2,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781728639,0.0426025,2934.1,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781729035,0.9476,2934.2,2933.6,5.12958591]
["bitfinex","ETHUSD",1766781729737,0.9476,2934.2,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781729938,0.0426025,2934.1,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781730711,0.9476,2934.2,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781733737,0.9902025,2934.1,2933.6,1.72081825]
["bitfinex","ETHUSD",1766781734237,0.9902025,2934.1,2933.6,0.82481825]
["bitfinex","ETHUSD",1766781734539,0.9476,2934.1,2933.6,0.82481825]
["bitfinex","ETHUSD",1766781735538,0.9476,2934.1,2933.5,0.5344]
["bitfinex","ETHUSD",1766781735740,1.04100395,2934.0,2933.6,0.00852806]
["bitfinex","ETHUSD",1766781736039,1.04100395,2934.0,2933.5,0.01052806]
["bitfinex","ETHUSD",1766781736412,1.04100395,2934.0,2933.5,3.41941514]
["bitfinex","ETHUSD",1766781736711,1.04100395,2934.0,2933.5,4.24530822]
["bitfinex","ETHUSD",1766781736712,0.9984,2934.0,2933.5,4.24530822]
["bitfinex","ETHUSD",1766781739943,0.9984,2934.0,2933.5,4.77770822]
["bitfinex","ETHUSD",1766781742726,0.9984,2934.0,2933.5,1.36882114]
["bitfinex","ETHUSD",1766781743646,0.9984,2934.0,2933.5,0.54292806]
["bitfinex","ETHUSD",1766781745150,0.9984,2934.0,2933.5,3.95182281]
["bitfinex","ETHUSD",1766781746361,0.9984,2934.0,2933.5,3.41942281]
["bitfinex","ETHUSD",1766781746658,0.9984,2933.8,2933.3,3.41111769]
["bitfinex","ETHUSD",1766781748469,0.9984,2934.4,2933.4,0.61913517]
["bitfinex","ETHUSD",1766781748759,0.9984,2934.2,2933.4,0.61913517]
["bitfinex","ETHUSD",1766781748942,0.9984,2934.0,2933.4,0.61913517]
["bitfinex","ETHUSD",1766781750652,0.0426054,2933.9,2933.4,4.02813165]
["bitfinex","ETHUSD",1766781750857,1.0410054,2933.9,2933.4,4.02813165]
["bitfinex","ETHUSD",1766781751536,0.9984,2933.9,2933.4,4.02813165]
["bitfinex","ETHUSD",1766781751738,0.9984,2933.9,2933.5,0.74392584]
["bitfinex","ETHUSD",1766781751961,0.9984,2933.9,2933.6,0.00853067]
["bitfinex","ETHUSD",1766781758179,0.001,2934.1,2933.7,0.6106]
["bitfinex","ETHUSD",1766781758342,0.9994,2934.5,2933.8,0.61812486]
["bitfinex","ETHUSD",1766781758648,1.04099814,2934.4,2933.8,1.02080819]
["bitfinex","ETHUSD",1766781760668,1.04099814,2934.4,2933.8,0.61812486]
["bitfinex","ETHUSD",1766781764048,1.04099814,2934.4,2933.6,0.6096]
["bitfinex","ETHUSD",1766781764772,1.04099814,2934.4,2933.7,0.00852254]
["bitfinex","ETHUSD",1766781765260,1.04199814,2934.4,2933.7,0.00852254]
["bitfinex","ETHUSD",1766781767999,1.04199814,2934.4,2933.7,0.61812254]
["bitfinex","ETHUSD",1766781768200,1.04199814,2934.4,2933.8,0.6096]
["bitfinex","ETHUSD",1766781768367,1.04199814,2934.4,2933.9,0.00851934]
["bitfinex","ETHUSD",1766781768567,0.9994,2934.4,2933.9,0.00851934]
["bitfinex","ETHUSD",1766781774154,0.001,2934.4,2934.0,0.6096]
["bitfinex","ETHUSD",1766781774469,0.001,2934.4,2934.1,0.4103194]
["bitfinex","ETHUSD",1766781775469,0.001,2934.4,2934.1,0.00851615]
["bitfinex","ETHUSD",1766781780170,0.9551,2934.4,2933.8,0.61811615]
["bitfinex","ETHUSD",1766781780581,0.9551,2934.4,2933.8,4.02666259]
["bitfinex","ETHUSD",1766781780889,0.001,2934.4,2933.9,0.6096]
["bitfinex","ETHUSD",1766781781192,0.001,2934.4,2934.0,0.41118077]
["bitfinex","ETHUSD",1766781781564,0.001,2934.4,2934.1,0.6096]
["bitfinex","ETHUSD",1766781781763,0.001,2934.4,2934.2,0.00851454]
["bitfinex","ETHUSD",1766781781958,0.9561,2934.7,2934.2,0.61711454]
["bitfinex","ETHUSD",1766781782164,0.04259524,2934.6,2934.2,0.61711454]
["bitfinex","ETHUSD",1766781788797,0.04459524,2934.6,2934.2,0.61711454]
["bitfinex","ETHUSD",1766781794019,0.04459524,2934.6,2934.2,0.00851454]
["bitfinex","ETHUSD",1766781794020,0.99869524,2934.6,2934.2,0.00851454]
["bitfinex","ETHUSD",1766781794181,0.99869524,2934.6,2934.1,0.00851453]
["bitfinex","ETHUSD",1766781797678,0.04459524,2934.6,2934.1,0.00851453]
["bitfinex","ETHUSD",1766781797881,0.002,2934.6,2934.1,0.55694667]
["bitfinex","ETHUSD",1766781801910,0.002,2934.6,2934.1,3.96512929]
["bitfinex","ETHUSD",1766781802210,0.002,2934.6,2934.1,0.55694667]
["bitfinex","ETHUSD",1766781803111,0.002,2934.6,2934.1,0.00851453]
["bitfinex","ETHUSD",1766781808214,0.04459524,2934.6,2934.1,0.00851453]
["bitfinex","ETHUSD",1766781808418,0.002,2934.6,2934.1,0.00851453]
["bitfinex","ETHUSD",1766781809917,0.002,2934.6,2934.1,3.41670824]
["bitfinex","ETHUSD",1766781810715,0.002,2934.6,2934.2,4.40025684]
["bitfinex","ETHUSD",1766781810920,0.002,2934.6,2934.3,0.00851034]
["bitfinex","ETHUSD",1766781814135,0.896,2935.1,2934.3,0.00851034]
["bitfinex","ETHUSD",1766781814136,0.04358508,2935.3,2934.4,4.40025684]
["bitfinex","ETHUSD",1766781814331,0.001,2935.3,2934.6,4.40025684]
["bitfinex","ETHUSD",1766781814623,0.001,2935.3,2934.8,4.40025684]
["bitfinex","ETHUSD",1766781814787,0.001,2935.3,2934.9,0.00849162]
["bitfinex","ETHUSD",1766781815723,0.9798,2935.2,2934.8,4.40025684]
["bitfinex","ETHUSD",1766781816419,0.9798,2935.2,2934.9,0.00849291]
["bitfinex","ETHUSD",1766781816624,0.9798,2935.2,2934.9,0.83420114]
["bitfinex","ETHUSD",1766781821833,0.9798,2935.2,2934.9,0.83520114]
["bitfinex","ETHUSD",1766781824036,0.9798,2935.2,2934.9,0.00949291]
["bitfinex","ETHUSD",1766781824337,0.9798,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766781826937,0.001,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766781826938,0.9243,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1766781831944,0.42594396,2935.0,2934.4,4.30282011]
["bitfinex","ETHUSD",1766781832147,0.42594396,2935.0,2934.5,0.43028201]
["bitfinex","ETHUSD",1766781832919,0.42594396,2935.0,2934.5,3.83800369]
["bitfinex","ETHUSD",1766781834449,0.42594396,2935.0,2934.5,0.43028201]
["bitfinex","ETHUSD",1766781834652,0.42594396,2935.0,2934.5,3.83800468]
["bitfinex","ETHUSD",1766781835342,0.001,2935.6,2934.9,4.40025684]
["bitfinex","ETHUSD",1766781835650,0.9243,2935.5,2935.0,0.44851178]
["bitfinex","ETHUSD",1766781835852,0.001,2935.6,2935.0,0.0084861]
["bitfinex","ETHUSD",1766781835853,0.9243,2935.3,2935.0,0.0084861]
["bitfinex","ETHUSD",1766781836056,0.9243,2935.3,2934.8,0.00848872]
["bitfinex","ETHUSD",1766781836524,0.9243,2935.3,2934.7,4.40025684]
["bitfinex","ETHUSD",1766781837744,0.04358073,2935.6,2934.7,7.80766776]
["bitfinex","ETHUSD",1766781837937,0.001,2935.6,2934.7,7.80766776]
["bitfinex","ETHUSD",1766781838139,0.001,2935.6,2934.8,0.92371335]
["bitfinex","ETHUSD",1766781838341,0.03510405,2935.6,2934.8,0.92371335]
["bitfinex","ETHUSD",1766781838544,0.001,2935.6,2934.8,0.92371335]
["bitfinex","ETHUSD",1766781839124,0.002,2935.3,2934.8,0.92371335]
["bitfinex","ETHUSD",1766781839538,0.002,2935.3,2934.7,4.30241092]
["bitfinex","ETHUSD",1766781842053,0.9243,2935.2,2934.7,8.70266776]
["bitfinex","ETHUSD",1766781842255,0.92260001,2935.2,2934.8,0.00849452]
["bitfinex","ETHUSD",1766781842455,0.92260001,2935.2,2934.8,3.40735525]
["bitfinex","ETHUSD",1766781842752,0.92260001,2935.2,2934.8,3.41584845]
["bitfinex","ETHUSD",1766781846530,0.92260001,2935.2,2934.8,3.41684845]
["bitfinex","ETHUSD",1766781846736,0.92460001,2935.2,2934.8,3.41684845]
["bitfinex","ETHUSD",1766781847349,0.92460001,2935.2,2934.9,0.87121053]
["bitfinex","ETHUSD",1766781847671,0.92460001,2935.2,2935.0,0.00849133]
["bitfinex","ETHUSD",1766781851833,0.001,2935.6,2935.1,4.40025684]
["bitfinex","ETHUSD",1766781852034,0.66206913,2936.4,2935.5,0.9637]
["bitfinex","ETHUSD",1766781852234,0.66206913,2936.4,2935.6,0.97216608]
["bitfinex","ETHUSD",1766781855853,0.66406913,2936.4,2935.6,0.97216608]
["bitfinex","ETHUSD",1766781861548,0.6195,2936.3,2935.4,0.9771]
["bitfinex","ETHUSD",1766781861847,0.66207203,2936.2,2935.4,0.9771]
["bitfinex","ETHUSD",1766781862490,0.04257203,2936.2,2935.6,0.9771]
["bitfinex","ETHUSD",1766781862783,0.04257058,2936.3,2935.8,0.9771]
["bitfinex","ETHUSD",1766781863758,0.66207058,2936.3,2935.8,0.9771]
["bitfinex","ETHUSD",1766781863960,1.02646495,2936.2,2935.3,0.9771]
["bitfinex","ETHUSD",1766781864258,0.04257348,2936.1,2935.3,0.9771]
["bitfinex","ETHUSD",1766781864780,0.04257348,2936.1,2935.3,3.40678154]
["bitfinex","ETHUSD",1766781865078,0.04257348,2936.1,2935.4,0.9771]
["bitfinex","ETHUSD",1766781866547,3.44824287,2936.3,2935.4,0.9771]
["bitfinex","ETHUSD",1766781866750,0.40697429,2936.2,2935.4,0.9771]
["bitfinex","ETHUSD",1766781867087,0.04257348,2936.1,2935.4,0.9771]
["bitfinex","ETHUSD",1766781867889,0.66207348,2936.1,2935.4,0.9771]
["bitfinex","ETHUSD",1766781869196,0.66407348,2936.1,2935.4,0.9771]
["bitfinex","ETHUSD",1766781874099,0.04457348,2936.1,2935.4,0.9771]
["bitfinex","ETHUSD",1766781874299,0.04457348,2936.1,2935.5,0.9771]
["bitfinex","ETHUSD",1766781877600,0.04457348,2936.1,2935.5,0.9781]
["bitfinex","ETHUSD",1766781881606,3.40758975,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766781881804,3.40461423,2937.2,2936.1,0.9771]
["bitfinex","ETHUSD",1766781881972,3.40461423,2937.2,2935.5,6.84820343]
["bitfinex","ETHUSD",1766781881973,0.6661,2937.0,2936.3,0.9771]
["bitfinex","ETHUSD",1766781882177,3.77949961,2937.1,2936.3,0.9771]
["bitfinex","ETHUSD",1766781882178,0.70021275,2936.9,2936.3,0.9771]
["bitfinex","ETHUSD",1766781883405,0.70021275,2936.9,2936.3,0.9671]
["bitfinex","ETHUSD",1766781884905,0.6781,2937.6,2936.8,0.9513]
["bitfinex","ETHUSD",1766781885111,0.002,2937.6,2936.8,0.9513]
["bitfinex","ETHUSD",1766781885413,0.002,2937.6,2936.7,0.9513]
["bitfinex","ETHUSD",1766781885607,0.40841483,2937.5,2936.7,0.9513]
["bitfinex","ETHUSD",1766781886214,0.002,2936.9,2936.7,0.9513]
["bitfinex","ETHUSD",1766781886390,0.40841483,2937.5,2936.7,0.9513]
["bitfinex","ETHUSD",1766781886908,0.6781,2937.4,2936.7,0.9513]
["bitfinex","ETHUSD",1766781887582,3.81268439,2937.5,2936.7,0.9513]
["bitfinex","ETHUSD",1766781887783,0.38146844,2937.4,2936.7,0.9513]
["bitfinex","ETHUSD",1766781891014,3.78590195,2937.4,2936.7,0.9513]
["bitfinex","ETHUSD",1766781891218,0.6781,2937.3,2936.7,0.9513]
["bitfinex","ETHUSD",1766781891419,0.6781,2937.3,2936.4,0.966]
["bitfinex","ETHUSD",1766781892619,0.6781,2937.3,2936.5,1.00005414]
["bitfinex","ETHUSD",1766781892807,0.38146844,2937.4,2936.5,1.00005414]
["bitfinex","ETHUSD",1766781893126,0.41941581,2937.3,2936.5,1.00005414]
["bitfinex","ETHUSD",1766781894225,1.95456844,2937.4,2936.5,1.00005414]
["bitfinex","ETHUSD",1766781894430,1.95456844,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781894593,1.95656844,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781896794,0.002,2937.4,2936.8,0.966]
["bitfinex","ETHUSD",1766781897000,0.002,2937.6,2937.0,0.966]
["bitfinex","ETHUSD",1766781900636,0.6821,2937.6,2937.0,0.966]
["bitfinex","ETHUSD",1766781901627,0.7916,2937.4,2936.6,0.03505298]
["bitfinex","ETHUSD",1766781901940,0.7916,2937.5,2936.7,0.966]
["bitfinex","ETHUSD",1766781902140,1.55179669,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781903847,4.95620119,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781904027,1.55179669,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781904213,0.7916,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781905050,4.19598632,2937.4,2936.7,0.966]
["bitfinex","ETHUSD",1766781905621,0.7916,2937.3,2936.7,0.966]
["bitfinex","ETHUSD",1766781906943,0.7916,2937.2,2936.7,0.966]
["bitfinex","ETHUSD",1766781908540,0.002,2937.6,2936.9,0.966]
["bitfinex","ETHUSD",1766781908746,0.002,2937.6,2937.1,0.966]
["bitfinex","ETHUSD",1766781911646,4.19721903,2938.1,2937.0,3.43885615]
["bitfinex","ETHUSD",1766781911946,0.895,2938.0,2937.1,0.966]
["bitfinex","ETHUSD",1766781912125,0.895,2938.0,2937.3,0.966]
["bitfinex","ETHUSD",1766781912751,0.50941474,2938.0,2937.5,0.966]
["bitfinex","ETHUSD",1766781912951,0.897,2938.1,2937.5,0.966]
["bitfinex","ETHUSD",1766781914549,4.30058429,2938.1,2937.5,0.966]
["bitfinex","ETHUSD",1766781914753,0.897,2938.1,2937.5,0.966]
["bitfinex","ETHUSD",1766781915425,0.002,2938.1,2937.5,0.966]
["bitfinex","ETHUSD",1766781916956,0.002,2938.0,2937.5,0.966]
["bitfinex","ETHUSD",1766781919369,4.20046521,2938.7,2937.4,0.9422]
["bitfinex","ETHUSD",1766781919541,1.32012198,2938.6,2937.8,0.9422]
["bitfinex","ETHUSD",1766781919932,1.32012198,2938.6,2937.8,0.97623907]
["bitfinex","ETHUSD",1766781920431,0.7976,2938.5,2937.8,0.97623907]
["bitfinex","ETHUSD",1766781920636,0.7976,2938.5,2937.8,0.9422]
["bitfinex","ETHUSD",1766781921339,0.42005957,2938.4,2937.8,0.9422]
["bitfinex","ETHUSD",1766781922191,0.002,2938.8,2938.3,4.39064567]
["bitfinex","ETHUSD",1766781922339,4.20236337,2938.8,2938.2,0.9422]
["bitfinex","ETHUSD",1766781922539,0.7976,2938.7,2937.8,0.9422]
["bitfinex","ETHUSD",1766781922974,0.002,2938.8,2938.0,0.9422]
["bitfinex","ETHUSD",1766781923169,3.65876,2939.5,2938.7,4.39064567]
["bitfinex","ETHUSD",1766781923170,0.25677515,2939.5,2938.7,4.39064567]
["bitfinex","ETHUSD",1766781923375,1.15177515,2939.5,2938.7,4.39064567]
["bitfinex","ETHUSD",1766781923578,0.25677515,2939.5,2939.0,0.9422]
["bitfinex","ETHUSD",1766781924345,0.003,2939.9,2939.4,4.39064567]
["bitfinex","ETHUSD",1766781924538,0.9174,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766781924760,0.9174,2939.7,2939.1,1.02211864]
["bitfinex","ETHUSD",1766781925039,0.9174,2939.7,2938.7,4.42467432]
["bitfinex","ETHUSD",1766781925246,3.0617947,2939.8,2939.3,4.39064567]
["bitfinex","ETHUSD",1766781925445,30.067947,2940.0,2939.3,4.39064567]
["bitfinex","ETHUSD",1766781925853,0.002,2939.5,2939.3,4.39064567]
["bitfinex","ETHUSD",1766781926248,30.067947,2940.0,2939.2,4.39064567]
["bitfinex","ETHUSD",1766781926450,3.40159194,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766781926652,3.0985347,2939.9,2939.1,0.9422]
["bitfinex","ETHUSD",1766781927044,0.9174,2939.8,2939.1,0.9422]
["bitfinex","ETHUSD",1766781927241,6.50001113,2939.9,2939.1,0.9422]
["bitfinex","ETHUSD",1766781927472,0.9174,2939.8,2939.1,0.9422]
["bitfinex","ETHUSD",1766781927677,0.74174111,2939.7,2939.1,0.9422]
["bitfinex","ETHUSD",1766781929362,4.31902435,2939.8,2939.1,0.9422]
["bitfinex","ETHUSD",1766781929562,0.9174,2939.7,2939.1,0.9422]
["bitfinex","ETHUSD",1766781930569,6.50004867,2939.9,2939.1,0.9422]
["bitfinex","ETHUSD",1766781933184,3.1005347,2939.9,2939.1,0.9422]
["bitfinex","ETHUSD",1766781933364,3.41413452,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781933566,3.41413452,2939.8,2939.3,0.9422]
["bitfinex","ETHUSD",1766781934267,3.41413452,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766781934466,3.41413452,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781934668,0.68176357,2939.7,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781937509,6.81573561,2939.8,2939.2,0.9422]
["bitfinex","ETHUSD",1766781939508,7.73313561,2939.8,2939.2,0.9422]
["bitfinex","ETHUSD",1766781940306,0.002,2939.9,2939.5,0.9422]
["bitfinex","ETHUSD",1766781941313,0.002,2939.8,2939.5,0.9422]
["bitfinex","ETHUSD",1766781941679,0.9174,2939.7,2939.0,0.9432]
["bitfinex","ETHUSD",1766781941890,2.12890008,2939.7,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781942093,0.9174,2939.7,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781943807,0.002,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781944914,3.40359263,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781945299,0.002,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781946110,0.9929,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781946299,0.43964256,2939.7,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781947413,0.9929,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781948618,4.3944963,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781948915,0.9929,2939.8,2939.1,0.97622402]
["bitfinex","ETHUSD",1766781949718,0.002,2939.8,2939.2,0.9555]
["bitfinex","ETHUSD",1766781950017,0.002,2939.8,2939.4,0.9555]
["bitfinex","ETHUSD",1766781950411,4.175565,2939.8,2939.1,0.9555]
["bitfinex","ETHUSD",1766781950589,0.002,2939.7,2939.3,0.9555]
["bitfinex","ETHUSD",1766781951720,0.002,2939.7,2939.4,0.98952054]
["bitfinex","ETHUSD",1766781952496,0.002,2939.7,2939.4,0.9555]
["bitfinex","ETHUSD",1766781952696,0.342751,2939.7,2939.4,0.9555]
["bitfinex","ETHUSD",1766781952920,0.002,2939.7,2939.4,0.9555]
["bitfinex","ETHUSD",1766781953299,29.060847,2940.0,2939.3,0.2559]
["bitfinex","ETHUSD",1766781953493,0.9909,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766781953794,4.23711155,2939.9,2939.4,0.28992054]
["bitfinex","ETHUSD",1766781954003,4.15045066,2939.9,2939.4,0.28992054]
["bitfinex","ETHUSD",1766781954715,3.24621155,2939.9,2939.4,0.28992054]
["bitfinex","ETHUSD",1766781955404,27.069947,2940.0,2939.5,4.39064567]
["bitfinex","ETHUSD",1766781955605,23.069947,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766781955809,21.069947,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766781956026,20.069947,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766781956190,20.069947,2940.0,2939.7,4.39064567]
["bitfinex","ETHUSD",1766781956396,20.069947,2940.0,2939.9,4.39064567]
["bitfinex","ETHUSD",1766781956397,11.03231508,2940.0,2939.9,4.39064567]
["bitfinex","ETHUSD",1766781956592,0.9909,2940.7,2939.9,4.39064567]
["bitfinex","ETHUSD",1766781956999,0.9909,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766781957206,3.40020927,2941.0,2940.5,4.39064567]
["bitfinex","ETHUSD",1766781957207,0.9909,2941.0,2940.5,4.39064567]
["bitfinex","ETHUSD",1766781957408,0.25437061,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766781957933,4.64542896,2941.1,2940.1,4.39064567]
["bitfinex","ETHUSD",1766781958135,0.9909,2941.0,2940.1,4.39064567]
["bitfinex","ETHUSD",1766781958435,0.9909,2941.0,2939.9,0.03401476]
["bitfinex","ETHUSD",1766781958436,0.9909,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766781958632,0.9909,2940.7,2939.8,0.03401591]
["bitfinex","ETHUSD",1766781959433,0.9909,2940.7,2939.7,0.03401707]
["bitfinex","ETHUSD",1766781959619,0.9909,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766781960100,0.9909,2940.5,2939.5,0.4296037]
["bitfinex","ETHUSD",1766781960300,0.9909,2940.5,2939.1,4.39064567]
["bitfinex","ETHUSD",1766781960301,0.9909,2940.3,2939.1,4.39064567]
["bitfinex","ETHUSD",1766781960523,0.9909,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1766781960723,0.9909,2940.1,2939.1,0.03402402]
["bitfinex","ETHUSD",1766781960929,0.9909,2940.1,2939.2,4.42466853]
["bitfinex","ETHUSD",1766781961111,0.9909,2940.1,2939.4,4.39064567]
["bitfinex","ETHUSD",1766781961418,0.9909,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766781961932,0.9909,2940.1,2939.2,4.92261252]
["bitfinex","ETHUSD",1766781962109,0.9909,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766781963940,0.9909,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1766781964917,0.9909,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766781965132,0.9909,2940.0,2939.0,0.895]
["bitfinex","ETHUSD",1766781965133,0.9909,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766781965316,0.9909,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766781965528,0.9909,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766781965726,0.9909,2940.0,2939.1,0.90624153]
["bitfinex","ETHUSD",1766781966648,0.9909,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766781966947,0.9929,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766781967726,0.9909,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766781969519,0.9909,2939.9,2939.3,0.0350217]
["bitfinex","ETHUSD",1766781969718,0.9909,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766781973372,0.9909,2939.9,2939.0,0.03502517]
["bitfinex","ETHUSD",1766781973373,0.53835457,2939.9,2939.0,0.03502517]
["bitfinex","ETHUSD",1766781973568,0.9909,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766781973749,0.9909,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766781974154,4.92900024,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1766781974155,0.9909,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1766781974458,0.9909,2939.9,2939.1,0.43916457]
["bitfinex","ETHUSD",1766781974669,0.9909,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1766781975749,0.9909,2939.9,2939.0,0.03502517]
["bitfinex","ETHUSD",1766781976660,0.9909,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766781977073,0.9929,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766781981048,0.9397,2940.2,2939.4,0.894]
["bitfinex","ETHUSD",1766781981264,0.9397,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1766781981574,0.9397,2940.0,2939.3,0.34134021]
["bitfinex","ETHUSD",1766781981775,0.9397,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766781983185,0.9397,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766781983690,0.9397,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766781986154,0.9417,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766781987963,0.002,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766781988157,0.9397,2940.5,2939.3,5.10441122]
["bitfinex","ETHUSD",1766781988974,0.9397,2940.5,2939.4,6.80410968]
["bitfinex","ETHUSD",1766781989174,0.9397,2940.5,2939.5,0.03401939]
["bitfinex","ETHUSD",1766781989482,0.9397,2940.5,2939.4,6.80410968]
["bitfinex","ETHUSD",1766781989672,0.9397,2940.5,2939.5,1.39297806]
["bitfinex","ETHUSD",1766781992073,0.9397,2940.5,2939.5,4.79490391]
["bitfinex","ETHUSD",1766781993352,0.9397,2940.5,2939.5,5.68890391]
["bitfinex","ETHUSD",1766781994191,0.9417,2940.5,2939.5,5.68890391]
["bitfinex","ETHUSD",1766781997299,0.9417,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1766781997581,0.9417,2940.5,2939.7,0.57229221]
["bitfinex","ETHUSD",1766781997877,0.9417,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766781998082,0.9417,2940.5,2939.7,0.57229221]
["bitfinex","ETHUSD",1766781998577,0.9417,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766781999683,0.9417,2940.5,2939.7,0.57229221]
["bitfinex","ETHUSD",1766781999884,0.9417,2940.5,2939.8,0.43142509]
["bitfinex","ETHUSD",1766782001292,0.9417,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766782001475,0.9417,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782002887,0.9417,2940.5,2939.5,4.29691485]
["bitfinex","ETHUSD",1766782003858,0.9397,2940.4,2939.5,0.895]
["bitfinex","ETHUSD",1766782004184,0.9397,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1766782004383,0.9397,2940.4,2939.5,0.03501939]
["bitfinex","ETHUSD",1766782004586,0.9397,2940.4,2939.6,0.3831]
["bitfinex","ETHUSD",1766782004793,0.002,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782004961,0.002,2940.5,2939.7,3.43564613]
["bitfinex","ETHUSD",1766782005167,0.9118,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782005367,0.9118,2940.5,2939.8,0.38189026]
["bitfinex","ETHUSD",1766782005768,0.9118,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766782006991,0.9118,2940.5,2939.6,0.3831]
["bitfinex","ETHUSD",1766782007177,0.9118,2940.5,2939.6,3.78485365]
["bitfinex","ETHUSD",1766782008189,0.9118,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782008487,0.9118,2940.5,2939.8,0.38188707]
["bitfinex","ETHUSD",1766782009156,0.9118,2940.5,2939.6,0.3831]
["bitfinex","ETHUSD",1766782009360,0.9118,2940.5,2939.6,3.78488449]
["bitfinex","ETHUSD",1766782014095,0.9118,2940.5,2939.6,0.3831]
["bitfinex","ETHUSD",1766782014270,0.9098,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782014995,0.9098,2940.4,2939.8,0.38189397]
["bitfinex","ETHUSD",1766782015204,0.9098,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766782015370,0.9098,2940.4,2939.6,0.3831]
["bitfinex","ETHUSD",1766782017185,0.9098,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782018284,0.9098,2940.4,2939.7,3.43569802]
["bitfinex","ETHUSD",1766782018808,0.9098,2940.4,2939.7,3.43571618]
["bitfinex","ETHUSD",1766782019005,0.9098,2940.4,2939.8,0.38188162]
["bitfinex","ETHUSD",1766782020286,0.9098,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766782022589,0.002,2940.5,2939.9,3.4354515]
["bitfinex","ETHUSD",1766782022902,0.002,2940.5,2939.9,3.43545493]
["bitfinex","ETHUSD",1766782023102,0.002,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766782023318,0.002,2940.5,2940.0,0.34355505]
["bitfinex","ETHUSD",1766782023613,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782025908,0.9118,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782027484,0.9118,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766782028413,0.9118,2940.5,2939.8,3.43560215]
["bitfinex","ETHUSD",1766782028715,0.9118,2940.5,2939.9,0.34356022]
["bitfinex","ETHUSD",1766782029013,0.9118,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782029388,0.002,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782029597,0.9098,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782030207,0.9098,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1766782030408,0.9098,2941.0,2940.2,0.7176646]
["bitfinex","ETHUSD",1766782031224,0.894,2941.5,2940.2,0.7176646]
["bitfinex","ETHUSD",1766782031225,0.9098,2942.7,2940.9,4.38540829]
["bitfinex","ETHUSD",1766782031518,0.9098,2941.4,2940.8,0.894]
["bitfinex","ETHUSD",1766782031690,0.9098,2941.4,2940.7,5.0]
["bitfinex","ETHUSD",1766782031891,0.9098,2941.1,2940.7,5.0]
["bitfinex","ETHUSD",1766782032101,0.03400015,2941.0,2940.7,5.0]
["bitfinex","ETHUSD",1766782032302,0.9098,2940.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1766782032508,0.9098,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766782032709,0.94380015,2941.3,2940.4,0.80701908]
["bitfinex","ETHUSD",1766782033337,0.94380015,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766782033812,0.94380015,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766782036211,0.94380015,2941.3,2940.3,4.29497736]
["bitfinex","ETHUSD",1766782036409,0.94380015,2941.3,2940.3,0.894]
["bitfinex","ETHUSD",1766782037227,0.9825,2941.2,2940.3,0.894]
["bitfinex","ETHUSD",1766782037545,0.9825,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766782037696,1.01650015,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782037893,4.38339924,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782038096,0.9825,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782038522,0.9825,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782038861,0.9825,2940.7,2940.0,0.4669666]
["bitfinex","ETHUSD",1766782039402,3.40035196,2940.9,2939.9,0.894]
["bitfinex","ETHUSD",1766782039403,0.9825,2940.5,2939.9,0.894]
["bitfinex","ETHUSD",1766782039626,0.9825,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782040403,0.9825,2941.1,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782040704,0.002,2941.4,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782040705,1.01650015,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766782041632,1.01650015,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766782042729,1.45815926,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766782042916,0.002,2940.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766782043116,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782044634,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766782044927,0.9845,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1766782045303,0.002,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1766782045906,0.002,2940.5,2940.0,0.81700716]
["bitfinex","ETHUSD",1766782046214,0.9845,2940.5,2940.0,0.78299356]
["bitfinex","ETHUSD",1766782046411,0.9845,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782047330,0.9845,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766782047331,0.002,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1766782047532,0.002,2940.5,2940.0,1.1571535]
["bitfinex","ETHUSD",1766782047955,0.03400015,2940.9,2940.0,4.55850827]
["bitfinex","ETHUSD",1766782048549,0.03400015,2940.9,2940.0,1.1571535]
["bitfinex","ETHUSD",1766782048728,1.01650015,2940.9,2940.0,1.1571535]
["bitfinex","ETHUSD",1766782049122,1.01650015,2940.9,2940.0,0.0350136]
["bitfinex","ETHUSD",1766782051654,4.416829,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1766782051957,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766782052522,0.002,2940.5,2940.0,3.40234841]
["bitfinex","ETHUSD",1766782052855,0.03400015,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782053356,0.9825,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782053651,0.9825,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782056835,0.9825,2940.6,2940.1,3.43525613]
["bitfinex","ETHUSD",1766782057036,0.03400015,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782057241,1.01650015,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782057442,1.01650015,2940.9,2940.2,0.34363063]
["bitfinex","ETHUSD",1766782057631,1.01650015,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766782058759,0.9825,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766782058960,0.9825,2940.6,2940.0,0.0350136]
["bitfinex","ETHUSD",1766782059139,0.9825,2940.6,2940.0,4.41841284]
["bitfinex","ETHUSD",1766782059342,0.9825,2940.6,2940.0,5.16639745]
["bitfinex","ETHUSD",1766782060059,0.9845,2940.6,2940.0,0.78299821]
["bitfinex","ETHUSD",1766782061039,0.9845,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766782064672,0.9845,2940.6,2940.1,4.41741168]
["bitfinex","ETHUSD",1766782067069,0.9452,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766782068073,0.002,2940.6,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782068478,0.04450833,2940.6,2940.3,4.40040851]
["bitfinex","ETHUSD",1766782068765,0.04450833,2940.6,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782069352,0.98970833,2940.6,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782069758,0.9452,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1766782070064,0.9452,2940.3,2939.5,8.28649465]
["bitfinex","ETHUSD",1766782070270,0.98771411,2940.2,2939.5,8.28649465]
["bitfinex","ETHUSD",1766782070569,0.98771411,2940.2,2939.5,4.88459924]
["bitfinex","ETHUSD",1766782070874,0.98771411,2940.2,2939.6,0.82866065]
["bitfinex","ETHUSD",1766782071173,0.9452,2940.0,2939.6,0.82866065]
["bitfinex","ETHUSD",1766782072373,0.9452,2940.4,2939.7,4.38339924]
["bitfinex","ETHUSD",1766782072542,0.9452,2940.4,2939.9,4.38339924]
["bitfinex","ETHUSD",1766782073475,0.9452,2940.4,2939.6,0.82866065]
["bitfinex","ETHUSD",1766782073676,0.98771266,2940.3,2939.8,4.38339924]
["bitfinex","ETHUSD",1766782074176,0.98771266,2940.3,2939.6,4.38339924]
["bitfinex","ETHUSD",1766782074978,0.98771266,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766782075180,0.98771266,2940.3,2939.6,4.38339924]
["bitfinex","ETHUSD",1766782076384,0.98771266,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766782076581,0.9452,2940.2,2939.5,4.38439924]
["bitfinex","ETHUSD",1766782077476,0.04451266,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766782077777,0.002,2940.3,2939.9,4.38339924]
["bitfinex","ETHUSD",1766782078078,0.9452,2940.2,2939.5,4.38439924]
["bitfinex","ETHUSD",1766782078274,0.9452,2940.2,2939.5,5.25253828]
["bitfinex","ETHUSD",1766782078580,0.9452,2940.2,2939.5,8.65444512]
["bitfinex","ETHUSD",1766782078776,0.9452,2940.2,2939.7,4.38339924]
["bitfinex","ETHUSD",1766782078959,0.9452,2940.2,2939.5,4.38439924]
["bitfinex","ETHUSD",1766782080062,0.9452,2940.2,2939.5,7.78633476]
["bitfinex","ETHUSD",1766782080379,0.9452,2940.2,2939.5,5.59274929]
["bitfinex","ETHUSD",1766782080680,0.9452,2940.2,2939.5,8.99467963]
["bitfinex","ETHUSD",1766782080889,0.9452,2940.2,2939.7,4.38339924]
["bitfinex","ETHUSD",1766782082177,0.002,2940.3,2939.9,4.38339924]
["bitfinex","ETHUSD",1766782082585,0.9472,2940.3,2939.9,4.38339924]
["bitfinex","ETHUSD",1766782084151,0.9472,2940.3,2939.7,4.38339924]
["bitfinex","ETHUSD",1766782084355,0.9472,2940.3,2939.8,0.43833992]
["bitfinex","ETHUSD",1766782084874,0.002,2940.2,2939.8,0.43833992]
["bitfinex","ETHUSD",1766782085281,0.98971411,2940.2,2939.6,4.38339924]
["bitfinex","ETHUSD",1766782085588,0.9472,2940.2,2939.8,4.38339924]
["bitfinex","ETHUSD",1766782085800,0.002,2940.3,2940.0,4.38339924]
["bitfinex","ETHUSD",1766782086469,0.9472,2940.3,2940.0,4.38339924]
["bitfinex","ETHUSD",1766782086656,0.9472,2940.3,2939.8,4.38339924]
["bitfinex","ETHUSD",1766782087560,0.9472,2940.3,2940.0,4.38339924]
["bitfinex","ETHUSD",1766782088385,0.9472,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766782088561,0.9472,2940.3,2939.7,4.38339924]
["bitfinex","ETHUSD",1766782091292,0.002,2940.6,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782091762,0.98970833,2940.6,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782092589,0.9472,2940.6,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782092895,0.002,2940.3,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782093062,0.9472,2940.6,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782093388,0.9472,2940.6,2939.9,4.38339924]
["bitfinex","ETHUSD",1766782093588,0.98770977,2940.5,2939.9,4.91113916]
["bitfinex","ETHUSD",1766782095177,0.9068,2940.8,2940.3,4.38339924]
["bitfinex","ETHUSD",1766782095379,0.9068,2940.8,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782095380,0.04250688,2940.7,2940.1,4.38339924]
["bitfinex","ETHUSD",1766782095574,0.9068,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766782099796,0.9088,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766782106476,0.9088,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766782109373,0.9068,2940.0,2939.1,5.0]
["bitfinex","ETHUSD",1766782109701,0.9068,2939.8,2939.1,5.0]
["bitfinex","ETHUSD",1766782109905,0.04252134,2939.7,2939.2,0.00852235]
["bitfinex","ETHUSD",1766782110271,0.94932134,2939.7,2939.2,0.00852235]
["bitfinex","ETHUSD",1766782110902,0.94932134,2939.7,2939.0,0.00952364]
["bitfinex","ETHUSD",1766782111289,0.77398961,2940.4,2939.2,4.38210809]
["bitfinex","ETHUSD",1766782111290,0.9068,2939.9,2939.2,4.38210809]
["bitfinex","ETHUSD",1766782111494,0.9068,2940.2,2939.4,0.43831081]
["bitfinex","ETHUSD",1766782111691,0.94080435,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782113405,0.94080435,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1766782113802,0.9068,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766782114007,0.9068,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766782115180,0.9068,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766782115382,0.9068,2939.8,2939.4,0.03502054]
["bitfinex","ETHUSD",1766782116706,0.9068,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766782118380,4.29503578,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1766782118381,0.9068,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766782119111,0.9068,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766782119285,0.9068,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766782120315,0.03400435,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766782120509,0.9068,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766782120712,0.9068,2939.9,2939.4,4.38210809]
["bitfinex","ETHUSD",1766782121013,0.9068,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782121215,1.08688,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782122916,0.9068,2940.0,2939.4,4.38210809]
["bitfinex","ETHUSD",1766782123120,0.9068,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782123689,0.18008,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782124121,1.08688,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782124722,1.08688,2940.1,2939.4,4.38210809]
["bitfinex","ETHUSD",1766782124723,0.9304,2940.0,2939.4,4.38210809]
["bitfinex","ETHUSD",1766782124890,0.9304,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766782126522,0.79128801,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766782126721,0.9304,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766782128224,0.9304,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1766782128225,0.9304,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766782128626,4.38210809,2939.5,2938.4,0.03503212]
["bitfinex","ETHUSD",1766782128827,0.9304,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1766782129127,0.894,2939.3,2938.4,4.38310809]
["bitfinex","ETHUSD",1766782129326,1.8544,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782129700,0.9604,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782129901,0.9604,2939.2,2938.6,0.44171391]
["bitfinex","ETHUSD",1766782131728,0.9604,2939.1,2938.6,0.44171391]
["bitfinex","ETHUSD",1766782132426,0.9604,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1766782132803,0.894,2939.3,2938.4,0.03503212]
["bitfinex","ETHUSD",1766782133003,0.9604,2939.2,2938.4,0.03503212]
["bitfinex","ETHUSD",1766782133925,0.9604,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1766782134903,0.9604,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1766782135299,0.9604,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1766782135526,0.77651296,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766782135527,0.9604,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766782136005,0.9604,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766782136207,0.9604,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766782136530,0.9604,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766782137020,0.9604,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766782137223,0.03403791,2938.3,2937.8,0.47344988]
["bitfinex","ETHUSD",1766782137423,0.9604,2938.4,2937.8,0.47344988]
["bitfinex","ETHUSD",1766782137625,0.9604,2938.4,2937.8,0.43941081]
["bitfinex","ETHUSD",1766782137921,0.9604,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766782138912,0.9604,2938.4,2937.8,0.03503907]
["bitfinex","ETHUSD",1766782139840,0.9604,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766782140910,0.9604,2938.9,2938.1,4.38210809]
["bitfinex","ETHUSD",1766782141212,0.9604,2938.9,2938.4,4.38210809]
["bitfinex","ETHUSD",1766782141408,0.9604,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782141640,0.9604,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782141843,0.9604,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782142061,0.9604,2939.2,2938.4,4.38210809]
["bitfinex","ETHUSD",1766782142221,0.9604,2939.2,2938.5,0.4756451]
["bitfinex","ETHUSD",1766782142761,0.9604,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782145113,0.9604,2939.1,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782146851,0.9604,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1766782147057,0.9604,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766782148666,0.9604,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1766782148825,0.9604,2939.1,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782150749,0.9624,2939.2,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782150957,0.9624,2939.2,2938.4,0.44171414]
["bitfinex","ETHUSD",1766782151157,0.9624,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782151730,0.9624,2939.2,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782152534,0.9624,2939.2,2938.3,3.43835736]
["bitfinex","ETHUSD",1766782158958,0.9624,2939.2,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782159148,0.9798,2939.1,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782159350,0.9798,2939.1,2938.3,3.43834121]
["bitfinex","ETHUSD",1766782160046,0.9798,2939.1,2938.4,4.38725475]
["bitfinex","ETHUSD",1766782160247,0.9798,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782161742,0.9818,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782163759,0.9818,2939.1,2938.3,0.03503328]
["bitfinex","ETHUSD",1766782164005,0.9798,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1766782164256,11.19413295,2939.1,2938.1,3.83]
["bitfinex","ETHUSD",1766782164257,0.9798,2938.6,2938.1,3.83]
["bitfinex","ETHUSD",1766782164844,0.9798,2938.6,2937.6,4.38825475]
["bitfinex","ETHUSD",1766782165049,0.9798,2938.6,2937.8,0.47396455]
["bitfinex","ETHUSD",1766782165445,0.9798,2938.6,2937.8,8.26505107]
["bitfinex","ETHUSD",1766782165651,0.9798,2938.6,2937.8,8.231012]
["bitfinex","ETHUSD",1766782165866,0.9798,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766782169638,0.9798,2938.6,2937.9,3.43780952]
["bitfinex","ETHUSD",1766782169832,0.9798,2938.6,2938.0,0.82649898]
["bitfinex","ETHUSD",1766782172875,0.9798,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766782174280,0.9798,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766782174879,0.9798,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766782175082,3.40304044,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1766782175083,0.9798,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766782176381,0.9798,2938.8,2937.6,0.001]
["bitfinex","ETHUSD",1766782176582,0.9798,2938.6,2937.6,4.38825475]
["bitfinex","ETHUSD",1766782176766,0.9798,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782177464,0.9798,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1766782177664,0.9798,2938.6,2937.6,0.03504139]
["bitfinex","ETHUSD",1766782177868,0.9798,2938.5,2937.6,0.477271]
["bitfinex","ETHUSD",1766782179783,0.9798,2938.4,2937.6,0.477271]
["bitfinex","ETHUSD",1766782181986,0.9798,2938.3,2937.6,0.477271]
["bitfinex","ETHUSD",1766782182184,0.9798,2938.3,2937.6,0.03504139]
["bitfinex","ETHUSD",1766782182484,0.9798,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766782186186,0.9798,2938.3,2937.7,4.38725475]
["bitfinex","ETHUSD",1766782186486,0.9798,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766782186785,0.9798,2938.3,2937.6,0.03504139]
["bitfinex","ETHUSD",1766782186980,0.9798,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766782187180,0.9806,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766782187387,0.9806,2938.2,2937.6,0.03504139]
["bitfinex","ETHUSD",1766782187885,0.9806,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766782190968,0.9806,2938.2,2937.6,4.38825475]
["bitfinex","ETHUSD",1766782191270,0.9806,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782192582,0.9806,2938.2,2937.6,0.03504139]
["bitfinex","ETHUSD",1766782192787,0.44029005,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766782194698,0.9806,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766782196277,0.9806,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766782197091,0.9806,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766782198094,0.9806,2938.1,2937.5,4.38825475]
["bitfinex","ETHUSD",1766782198294,0.9806,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782199192,0.9806,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766782199896,0.9826,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766782200296,0.9806,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1766782200497,0.9806,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1766782200685,0.9806,2937.5,2936.6,3.831]
["bitfinex","ETHUSD",1766782200885,0.9806,2937.3,2936.7,0.03505182]
["bitfinex","ETHUSD",1766782201200,0.9806,2937.3,2936.9,4.38825475]
["bitfinex","ETHUSD",1766782201396,0.9806,2937.3,2937.0,0.03504834]
["bitfinex","ETHUSD",1766782201571,0.9806,2937.9,2937.0,0.03504834]
["bitfinex","ETHUSD",1766782201773,0.9806,2937.7,2937.3,4.38725475]
["bitfinex","ETHUSD",1766782201972,0.9806,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782202397,0.9806,2937.7,2937.2,4.38725475]
["bitfinex","ETHUSD",1766782202603,0.9806,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782202902,0.03404371,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782203087,0.03404371,2937.6,2937.0,4.38825475]
["bitfinex","ETHUSD",1766782203088,0.9806,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766782203293,0.9806,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766782203604,0.57082919,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766782203605,0.9806,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766782204107,0.9806,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766782204280,0.9806,2936.5,2935.7,3.40631616]
["bitfinex","ETHUSD",1766782204486,1.01464371,2936.6,2936.1,4.42131353]
["bitfinex","ETHUSD",1766782204688,0.03404371,2936.5,2936.1,4.42131353]
["bitfinex","ETHUSD",1766782204904,0.9806,2936.6,2936.1,4.42131353]
["bitfinex","ETHUSD",1766782205206,1.8746,2937.0,2936.1,4.42131353]
["bitfinex","ETHUSD",1766782205509,1.16806,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782206180,0.03404371,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782206386,0.894,2937.0,2936.4,4.38725475]
["bitfinex","ETHUSD",1766782206707,0.9806,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766782206906,0.9806,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782207112,0.9806,2937.6,2936.7,4.38725475]
["bitfinex","ETHUSD",1766782207631,0.9806,2937.6,2937.1,4.38725475]
["bitfinex","ETHUSD",1766782207782,0.9806,2938.0,2937.3,4.38725475]
["bitfinex","ETHUSD",1766782207977,0.9806,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782208501,0.9806,2938.0,2937.3,4.38725475]
["bitfinex","ETHUSD",1766782208688,0.9806,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782208884,0.9806,2938.0,2937.1,5.28225475]
["bitfinex","ETHUSD",1766782209204,0.9806,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782210124,0.9806,2938.0,2937.2,3.43863079]
["bitfinex","ETHUSD",1766782210308,0.9806,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782210491,0.9806,2938.0,2937.3,0.43337111]
["bitfinex","ETHUSD",1766782210696,0.9806,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782211729,0.9806,2938.0,2937.1,0.895]
["bitfinex","ETHUSD",1766782213514,0.002,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782213713,0.002,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1766782213925,0.9826,2938.3,2937.4,0.71835411]
["bitfinex","ETHUSD",1766782215635,0.9826,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1766782215928,0.002,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782216328,0.9826,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782216530,0.9826,2938.3,2937.6,0.92904139]
["bitfinex","ETHUSD",1766782216750,0.9826,2938.3,2937.7,0.7737552]
["bitfinex","ETHUSD",1766782217038,0.9826,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766782218735,0.002,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766782218927,0.9166,2938.7,2937.8,3.43794324]
["bitfinex","ETHUSD",1766782222037,0.9166,2939.0,2937.8,6.84185092]
["bitfinex","ETHUSD",1766782222247,0.9166,2939.0,2937.9,0.68418509]
["bitfinex","ETHUSD",1766782222552,0.9166,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766782223726,0.002,2938.7,2937.9,0.68418509]
["bitfinex","ETHUSD",1766782224345,0.9166,2939.0,2937.9,0.68418509]
["bitfinex","ETHUSD",1766782224346,0.9166,2939.0,2938.0,3.40367597]
["bitfinex","ETHUSD",1766782224642,0.002,2939.1,2938.1,1.30278611]
["bitfinex","ETHUSD",1766782224815,0.9166,2939.0,2938.1,1.30278611]
["bitfinex","ETHUSD",1766782225009,0.9166,2939.0,2938.2,0.894]
["bitfinex","ETHUSD",1766782225245,0.9166,2938.7,2938.2,0.894]
["bitfinex","ETHUSD",1766782225453,0.7,2938.8,2938.2,0.894]
["bitfinex","ETHUSD",1766782225617,0.9166,2939.0,2938.2,0.894]
["bitfinex","ETHUSD",1766782226014,0.9166,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782226419,0.002,2939.1,2938.3,3.43725576]
["bitfinex","ETHUSD",1766782226622,0.002,2939.1,2938.4,0.43312558]
["bitfinex","ETHUSD",1766782226949,0.9186,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782234581,0.9166,2939.0,2938.4,0.43312558]
["bitfinex","ETHUSD",1766782234766,0.9166,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782235266,0.9166,2939.0,2938.2,4.38719841]
["bitfinex","ETHUSD",1766782235435,0.002,2939.1,2938.2,7.82466801]
["bitfinex","ETHUSD",1766782235635,0.9186,2939.1,2938.3,1.21222013]
["bitfinex","ETHUSD",1766782235954,0.9186,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766782236264,0.9166,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766782236445,0.9166,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782236646,0.9166,2939.0,2938.2,0.92803444]
["bitfinex","ETHUSD",1766782236869,0.9166,2939.0,2938.2,1.36120366]
["bitfinex","ETHUSD",1766782237168,0.9166,2939.0,2938.2,4.76464641]
["bitfinex","ETHUSD",1766782238838,0.9166,2939.0,2938.2,1.36120366]
["bitfinex","ETHUSD",1766782239040,0.9166,2939.0,2938.2,0.92803444]
["bitfinex","ETHUSD",1766782240273,0.9166,2939.0,2938.2,4.33147716]
["bitfinex","ETHUSD",1766782241957,0.9166,2939.0,2938.2,8.71867557]
["bitfinex","ETHUSD",1766782242167,0.9166,2939.0,2938.2,8.68464113]
["bitfinex","ETHUSD",1766782242470,0.7,2938.8,2938.2,8.68464113]
["bitfinex","ETHUSD",1766782242670,0.7,2938.8,2938.3,1.20881849]
["bitfinex","ETHUSD",1766782242869,0.7,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766782243973,0.9166,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766782244468,0.9166,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782246468,0.002,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782246674,0.002,2938.8,2938.3,0.81650646]
["bitfinex","ETHUSD",1766782247674,0.7,2938.6,2938.3,0.81650646]
["bitfinex","ETHUSD",1766782248288,0.002,2939.1,2938.3,0.81650646]
["bitfinex","ETHUSD",1766782248493,0.9448,2939.5,2938.9,4.38719841]
["bitfinex","ETHUSD",1766782248647,0.9428,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766782249565,0.9428,2939.7,2939.0,0.47614753]
["bitfinex","ETHUSD",1766782250352,0.9428,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766782250550,0.002,2939.8,2938.3,0.78247318]
["bitfinex","ETHUSD",1766782250551,0.9428,2939.5,2938.3,0.78247318]
["bitfinex","ETHUSD",1766782250858,0.9428,2939.3,2937.6,3.40412714]
["bitfinex","ETHUSD",1766782251050,0.9428,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782251250,0.9428,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782251488,0.9428,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782251659,0.9428,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766782251846,0.9428,2938.7,2938.0,3.40366474]
["bitfinex","ETHUSD",1766782252051,0.9428,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766782252379,0.9428,2939.1,2938.2,3.74718251]
["bitfinex","ETHUSD",1766782252586,0.03407004,2939.0,2938.3,0.92803328]
["bitfinex","ETHUSD",1766782252883,0.9428,2939.1,2938.3,0.92803328]
["bitfinex","ETHUSD",1766782253181,0.03407004,2939.0,2938.3,0.92803328]
["bitfinex","ETHUSD",1766782254199,0.9428,2939.5,2938.3,4.33129593]
["bitfinex","ETHUSD",1766782254501,0.9428,2939.5,2938.4,0.43313923]
["bitfinex","ETHUSD",1766782254699,0.9428,2939.5,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782255871,0.9428,2939.6,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782256699,0.002,2939.7,2938.6,0.03402981]
["bitfinex","ETHUSD",1766782257601,0.002,2939.7,2938.7,6.80573042]
["bitfinex","ETHUSD",1766782257799,0.002,2939.7,2938.8,0.92802749]
["bitfinex","ETHUSD",1766782259987,0.002,2939.7,2938.8,4.33068765]
["bitfinex","ETHUSD",1766782260711,0.002,2939.7,2938.8,7.73343707]
["bitfinex","ETHUSD",1766782260897,0.002,2939.7,2938.9,0.77334371]
["bitfinex","ETHUSD",1766782261210,0.002,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766782262784,0.9448,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766782264084,0.9448,2939.7,2939.1,0.894]
["bitfinex","ETHUSD",1766782264307,0.9448,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766782266504,0.9448,2939.7,2939.2,0.92802286]
["bitfinex","ETHUSD",1766782276523,0.002,2939.9,2939.2,4.7633627]
["bitfinex","ETHUSD",1766782276715,0.9146,2940.3,2939.5,4.3855263]
["bitfinex","ETHUSD",1766782276910,0.9146,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782277308,0.9146,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782278612,0.9146,2940.3,2939.3,3.43618814]
["bitfinex","ETHUSD",1766782278813,0.9146,2940.3,2939.4,0.9148768]
["bitfinex","ETHUSD",1766782279125,0.9146,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782281627,0.9146,2940.3,2939.5,3.43595155]
["bitfinex","ETHUSD",1766782282027,0.9146,2940.3,2939.7,4.38333473]
["bitfinex","ETHUSD",1766782282225,0.9146,2940.3,2939.8,0.894]
["bitfinex","ETHUSD",1766782283099,0.002,2940.3,2939.8,0.894]
["bitfinex","ETHUSD",1766782283299,0.002,2940.3,2939.9,1.45574823]
["bitfinex","ETHUSD",1766782284229,0.002,2940.4,2939.9,5.83908296]
["bitfinex","ETHUSD",1766782284927,0.002,2940.4,2939.9,1.45574823]
["bitfinex","ETHUSD",1766782285330,0.002,2940.4,2939.9,1.42173347]
["bitfinex","ETHUSD",1766782285627,0.9126,2940.2,2939.6,0.894]
["bitfinex","ETHUSD",1766782285810,0.9126,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782290317,0.9126,2940.2,2939.6,0.894]
["bitfinex","ETHUSD",1766782290838,0.9126,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766782291026,4.38333473,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766782291335,0.9126,2939.2,2938.4,0.894]
["bitfinex","ETHUSD",1766782291523,0.9126,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782291734,0.9126,2939.2,2938.6,0.87145082]
["bitfinex","ETHUSD",1766782291908,0.9126,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782293536,0.9126,2939.8,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782299939,0.9146,2939.8,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782302946,0.9146,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766782303111,0.9146,2939.8,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782303311,0.9146,2939.8,2939.1,0.43426266]
["bitfinex","ETHUSD",1766782303511,0.9146,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766782307444,0.9383,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1766782307817,0.9383,2940.1,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782308314,0.9383,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1766782309445,0.9383,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782310750,0.9383,2939.8,2939.1,0.90661147]
["bitfinex","ETHUSD",1766782311841,3.40130274,2940.1,2939.1,0.90661147]
["bitfinex","ETHUSD",1766782312143,0.9383,2940.0,2939.1,4.30900212]
["bitfinex","ETHUSD",1766782312342,0.9403,2940.2,2939.2,4.38333473]
["bitfinex","ETHUSD",1766782312547,0.9403,2940.2,2939.3,0.71148419]
["bitfinex","ETHUSD",1766782312859,0.9383,2940.1,2939.3,0.71148419]
["bitfinex","ETHUSD",1766782314329,0.002,2940.2,2939.3,0.71148419]
["bitfinex","ETHUSD",1766782314330,0.002,2940.2,2939.4,4.38333473]
["bitfinex","ETHUSD",1766782314651,0.002,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782314859,0.002,2940.2,2939.6,4.38333473]
["bitfinex","ETHUSD",1766782315160,0.002,2940.2,2939.7,0.47575248]
["bitfinex","ETHUSD",1766782315361,0.002,2940.4,2939.7,0.47575248]
["bitfinex","ETHUSD",1766782315931,0.9403,2940.4,2939.7,0.47575248]
["bitfinex","ETHUSD",1766782316132,0.9403,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766782316354,0.9403,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782318365,0.9383,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782321064,0.9383,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782321262,0.9383,2940.3,2939.4,0.92802054]
["bitfinex","ETHUSD",1766782321464,0.9383,2940.3,2939.5,0.59888178]
["bitfinex","ETHUSD",1766782321766,0.9383,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782324267,0.9383,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766782324563,0.9383,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766782326668,0.9383,2940.1,2939.1,0.001]
["bitfinex","ETHUSD",1766782326849,0.9383,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1766782328565,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782329355,0.9403,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782334552,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782334784,0.002,2940.4,2939.3,4.38333473]
["bitfinex","ETHUSD",1766782334785,0.9118,2940.3,2939.3,4.38333473]
["bitfinex","ETHUSD",1766782334968,0.9118,2940.2,2939.4,0.47235401]
["bitfinex","ETHUSD",1766782335370,0.9118,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766782335566,0.9118,2940.2,2939.1,0.001]
["bitfinex","ETHUSD",1766782336082,0.9118,2940.2,2939.2,0.894]
["bitfinex","ETHUSD",1766782336275,0.9118,2940.1,2939.2,0.894]
["bitfinex","ETHUSD",1766782336587,0.002,2939.8,2939.2,0.894]
["bitfinex","ETHUSD",1766782336883,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766782337180,0.002,2939.8,2939.2,0.894]
["bitfinex","ETHUSD",1766782338385,0.002,2939.8,2939.1,3.74395776]
["bitfinex","ETHUSD",1766782338585,0.002,2939.8,2939.2,0.894]
["bitfinex","ETHUSD",1766782339691,0.9118,2940.0,2939.2,0.894]
["bitfinex","ETHUSD",1766782341491,0.9118,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782341665,0.9118,2940.0,2939.4,0.43302979]
["bitfinex","ETHUSD",1766782341869,0.9118,2940.0,2939.2,0.894]
["bitfinex","ETHUSD",1766782344793,0.9138,2940.0,2939.2,0.894]
["bitfinex","ETHUSD",1766782349012,4.31474895,2940.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782349306,3.40294895,2940.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782349507,0.9118,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782349708,0.9118,2940.3,2939.4,0.43302941]
["bitfinex","ETHUSD",1766782349888,0.9118,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782350066,0.9138,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782351201,0.9118,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782351498,0.9118,2940.3,2939.5,0.37763313]
["bitfinex","ETHUSD",1766782351876,0.002,2940.0,2939.5,0.37763313]
["bitfinex","ETHUSD",1766782352389,0.9118,2940.3,2939.5,0.37763313]
["bitfinex","ETHUSD",1766782353595,0.9118,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782353896,0.9118,2940.3,2939.3,3.43617785]
["bitfinex","ETHUSD",1766782354695,0.9118,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766782354896,0.9118,2940.3,2939.3,3.43617749]
["bitfinex","ETHUSD",1766782355901,0.9118,2940.3,2939.3,3.43617749]
["bitfinex","ETHUSD",1766782358291,0.9118,2940.3,2939.3,6.83834807]
["bitfinex","ETHUSD",1766782358492,0.9118,2940.3,2939.4,4.17525261]
["bitfinex","ETHUSD",1766782358667,0.9118,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782359287,0.9138,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782361310,0.9118,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766782361512,0.9118,2940.2,2939.1,0.3415572]
["bitfinex","ETHUSD",1766782361686,6.80403544,2940.3,2939.1,0.3415572]
["bitfinex","ETHUSD",1766782361687,0.9118,2939.9,2939.1,0.895]
["bitfinex","ETHUSD",1766782362121,0.9118,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1766782362685,0.9118,2939.9,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782363216,4.31336315,2939.9,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782363409,0.9118,2939.7,2939.1,0.03502402]
["bitfinex","ETHUSD",1766782363718,0.9118,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766782368121,0.9869,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766782374437,0.9869,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766782374438,0.9869,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766782376038,0.9869,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766782376338,0.9869,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1766782379726,0.9869,2939.2,2938.3,0.894]
["bitfinex","ETHUSD",1766782380339,0.9869,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766782380635,0.9869,2939.6,2938.4,4.41925458]
["bitfinex","ETHUSD",1766782380934,0.9869,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766782381138,0.9869,2939.6,2938.9,0.43962225]
["bitfinex","ETHUSD",1766782381306,0.9869,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766782382933,0.9869,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766782383123,0.9869,2939.3,2938.0,3.40466988]
["bitfinex","ETHUSD",1766782383313,0.9869,2939.3,2938.3,4.29725909]
["bitfinex","ETHUSD",1766782383513,0.9869,2939.3,2938.4,0.46716147]
["bitfinex","ETHUSD",1766782387243,0.9869,2939.3,2938.4,3.87037363]
["bitfinex","ETHUSD",1766782387439,0.9869,2939.3,2938.4,0.46716147]
["bitfinex","ETHUSD",1766782388144,0.9869,2939.3,2938.4,0.46816147]
["bitfinex","ETHUSD",1766782389325,0.9869,2939.3,2938.4,3.87136853]
["bitfinex","ETHUSD",1766782389516,0.9869,2939.3,2938.5,0.81686956]
["bitfinex","ETHUSD",1766782389721,0.9869,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766782390224,0.9869,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766782390424,0.9869,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782391033,0.9869,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782396754,0.9869,2939.2,2938.5,0.03503096]
["bitfinex","ETHUSD",1766782398647,0.9869,2939.2,2938.5,3.43808604]
["bitfinex","ETHUSD",1766782398848,0.9234,2939.6,2938.5,3.43808604]
["bitfinex","ETHUSD",1766782399148,0.9234,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766782401136,0.9234,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766782403851,0.9234,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766782406347,1.6234,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766782409170,0.9234,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766782412360,1.69479476,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766782412658,0.9234,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766782416177,0.7,2938.8,2938.1,4.38933257]
["bitfinex","ETHUSD",1766782416377,0.7,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782417777,1.6234,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766782417949,1.6234,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782418150,1.6234,2938.8,2938.1,0.0350356]
["bitfinex","ETHUSD",1766782418353,1.6234,2938.8,2938.1,0.47757242]
["bitfinex","ETHUSD",1766782420180,0.002,2938.6,2938.1,0.47757242]
["bitfinex","ETHUSD",1766782420359,0.002,2938.6,2938.1,0.0350356]
["bitfinex","ETHUSD",1766782420360,0.9234,2938.5,2938.1,0.0350356]
["bitfinex","ETHUSD",1766782420557,0.9234,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766782424181,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766782424501,0.7,2938.8,2938.1,0.78390093]
["bitfinex","ETHUSD",1766782424693,0.7,2938.8,2938.1,4.18744577]
["bitfinex","ETHUSD",1766782424898,0.17784218,2939.1,2938.6,4.38833257]
["bitfinex","ETHUSD",1766782425263,0.9683,2939.2,2938.6,4.38833257]
["bitfinex","ETHUSD",1766782425469,0.9683,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766782425792,0.9683,2939.2,2938.3,0.894]
["bitfinex","ETHUSD",1766782425793,0.9683,2939.2,2938.4,4.42236469]
["bitfinex","ETHUSD",1766782426097,0.9683,2939.2,2938.5,0.53163647]
["bitfinex","ETHUSD",1766782426288,0.9683,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766782430292,0.9683,2939.2,2938.5,0.53163647]
["bitfinex","ETHUSD",1766782430613,0.9663,2939.1,2938.2,0.894]
["bitfinex","ETHUSD",1766782431000,0.9663,2939.1,2938.2,4.29743407]
["bitfinex","ETHUSD",1766782431313,0.9663,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766782432849,0.9663,2939.1,2938.4,4.38833257]
["bitfinex","ETHUSD",1766782433106,0.9663,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766782433408,0.9663,2939.1,2938.6,0.44223635]
["bitfinex","ETHUSD",1766782435225,0.9663,2939.6,2938.6,3.84520363]
["bitfinex","ETHUSD",1766782435386,1.14611013,2939.8,2939.0,4.38833257]
["bitfinex","ETHUSD",1766782435720,0.9683,2939.8,2938.8,4.38833257]
["bitfinex","ETHUSD",1766782435897,0.9683,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766782436223,0.9663,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766782436921,0.9663,2939.6,2938.8,4.38833257]
["bitfinex","ETHUSD",1766782436922,0.002,2939.1,2938.7,0.894]
["bitfinex","ETHUSD",1766782437213,0.002,2939.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1766782439223,0.002,2939.1,2938.7,0.92802865]
["bitfinex","ETHUSD",1766782441317,0.002,2939.1,2938.7,1.40535312]
["bitfinex","ETHUSD",1766782450254,0.002,2939.1,2938.7,0.51135312]
["bitfinex","ETHUSD",1766782450443,0.9683,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766782450649,0.9683,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766782452959,0.9683,2939.1,2938.6,4.38933257]
["bitfinex","ETHUSD",1766782452960,0.002,2939.1,2938.6,4.38933257]
["bitfinex","ETHUSD",1766782453142,0.002,2939.2,2938.7,0.476365]
["bitfinex","ETHUSD",1766782460465,0.9685,2939.2,2938.7,0.476365]
["bitfinex","ETHUSD",1766782460675,0.9685,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766782472541,0.9665,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766782472743,0.9665,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1766782473577,0.9665,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766782473781,0.9665,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766782475879,0.9665,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766782476274,0.9665,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766782476890,0.9665,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1766782476891,0.9665,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766782477088,0.9665,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1766782477398,0.894,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1766782477399,0.9665,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1766782478153,0.9665,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766782478963,0.9665,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1766782478964,0.894,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766782479270,0.9665,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1766782479482,0.9665,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1766782480265,0.9665,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766782480891,0.9665,2937.7,2936.3,3.40561749]
["bitfinex","ETHUSD",1766782481089,0.9665,2937.7,2936.4,3.40550961]
["bitfinex","ETHUSD",1766782481264,0.9665,2937.7,2936.5,3.40541137]
["bitfinex","ETHUSD",1766782481895,0.9665,2937.7,2936.6,3.43928801]
["bitfinex","ETHUSD",1766782482096,0.9665,2937.7,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782482391,0.9665,2937.6,2936.5,3.40534316]
["bitfinex","ETHUSD",1766782482776,0.9665,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766782482972,0.9665,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766782487170,0.944,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766782489401,3.40391423,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766782489702,0.944,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766782489881,0.944,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766782490087,0.944,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766782490414,0.944,2937.5,2936.2,0.001]
["bitfinex","ETHUSD",1766782490921,0.944,2937.4,2936.2,0.001]
["bitfinex","ETHUSD",1766782491072,0.944,2937.2,2936.2,0.001]
["bitfinex","ETHUSD",1766782491402,0.944,2937.2,2936.2,1.02405453]
["bitfinex","ETHUSD",1766782491599,0.944,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782491802,0.944,2937.1,2936.2,1.02405453]
["bitfinex","ETHUSD",1766782493610,0.944,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782493806,0.944,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782495425,4.82204537,2937.6,2936.3,7.8268672]
["bitfinex","ETHUSD",1766782495426,0.944,2937.2,2936.3,7.8268672]
["bitfinex","ETHUSD",1766782495629,0.944,2937.2,2936.3,4.38725395]
["bitfinex","ETHUSD",1766782495810,0.944,2937.2,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782495987,0.944,2937.2,2936.4,0.44638223]
["bitfinex","ETHUSD",1766782496195,0.944,2937.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1766782497798,0.944,2937.2,2936.4,4.83363618]
["bitfinex","ETHUSD",1766782497998,0.944,2937.2,2936.6,1.02293592]
["bitfinex","ETHUSD",1766782500237,4.34756012,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782500396,4.34756012,2938.1,2936.8,4.83348005]
["bitfinex","ETHUSD",1766782500397,0.944,2938.0,2936.8,4.83348005]
["bitfinex","ETHUSD",1766782500596,0.944,2938.0,2936.8,1.3412261]
["bitfinex","ETHUSD",1766782500908,0.944,2937.8,2936.9,1.02280688]
["bitfinex","ETHUSD",1766782501094,0.944,2937.8,2936.9,5.00464325]
["bitfinex","ETHUSD",1766782501295,0.944,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766782501536,0.944,2937.8,2936.3,3.831]
["bitfinex","ETHUSD",1766782501704,0.944,2937.8,2936.5,4.33446145]
["bitfinex","ETHUSD",1766782501894,0.944,2937.6,2936.3,3.40663063]
["bitfinex","ETHUSD",1766782502113,0.944,2937.6,2936.3,3.44065004]
["bitfinex","ETHUSD",1766782502354,0.944,2937.6,2936.6,1.02293592]
["bitfinex","ETHUSD",1766782502528,0.944,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782502732,0.944,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1766782502937,1.20896664,2937.8,2936.4,4.46249455]
["bitfinex","ETHUSD",1766782502938,0.944,2937.4,2936.4,4.46249455]
["bitfinex","ETHUSD",1766782503133,0.944,2937.4,2936.5,0.44634946]
["bitfinex","ETHUSD",1766782503352,0.944,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782507764,0.944,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766782508291,0.944,2937.3,2936.3,0.03505646]
["bitfinex","ETHUSD",1766782508443,0.944,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766782508644,0.944,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766782508863,0.944,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1766782509569,0.944,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766782509771,0.944,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766782512481,0.03406357,2936.5,2935.6,0.81798056]
["bitfinex","ETHUSD",1766782512688,0.944,2936.4,2935.6,4.2244341]
["bitfinex","ETHUSD",1766782512976,0.97806357,2936.3,2935.6,4.2244341]
["bitfinex","ETHUSD",1766782513165,0.97806357,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782514269,0.97806357,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766782514573,0.97806357,2936.3,2935.6,0.13643611]
["bitfinex","ETHUSD",1766782515065,0.97806357,2936.3,2935.6,3.54286956]
["bitfinex","ETHUSD",1766782515286,0.97806357,2936.3,2935.7,3.44037755]
["bitfinex","ETHUSD",1766782515484,0.97806357,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782516976,0.97806357,2936.3,2935.4,1.02327088]
["bitfinex","ETHUSD",1766782517278,0.97806357,2936.3,2935.3,3.4067259]
["bitfinex","ETHUSD",1766782518171,0.97806357,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1766782518371,0.97806357,2936.3,2935.5,0.34407928]
["bitfinex","ETHUSD",1766782518573,0.97806357,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782520070,0.97806357,2936.3,2935.5,0.34407928]
["bitfinex","ETHUSD",1766782520268,0.97806357,2936.3,2935.2,4.43022646]
["bitfinex","ETHUSD",1766782520269,0.9308,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782520485,0.9308,2936.0,2935.2,0.895]
["bitfinex","ETHUSD",1766782520782,0.03406357,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766782521174,0.03406357,2935.9,2935.3,3.44081568]
["bitfinex","ETHUSD",1766782521691,0.9308,2936.6,2935.5,3.40656131]
["bitfinex","ETHUSD",1766782521845,0.9308,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782522050,0.9308,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1766782522450,0.9308,2936.4,2935.3,3.40777829]
["bitfinex","ETHUSD",1766782522451,0.9308,2936.4,2935.4,0.0340669]
["bitfinex","ETHUSD",1766782522702,0.9308,2936.4,2935.4,4.38725395]
["bitfinex","ETHUSD",1766782522854,0.9308,2936.4,2935.3,0.03506806]
["bitfinex","ETHUSD",1766782522855,0.9308,2936.7,2935.7,4.38725395]
["bitfinex","ETHUSD",1766782523056,0.9308,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782523695,0.9308,2937.3,2936.0,4.38725395]
["bitfinex","ETHUSD",1766782523849,0.9308,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782524054,0.9308,2937.0,2936.4,4.39326175]
["bitfinex","ETHUSD",1766782524653,0.9308,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766782528681,0.9308,2937.0,2936.4,4.39326175]
["bitfinex","ETHUSD",1766782530390,0.9308,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782530591,1.36434129,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782530904,0.43354129,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782531203,0.9308,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766782532979,0.43354129,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782533200,0.9308,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782534997,0.9308,2937.0,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782537830,0.9328,2937.0,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782540934,0.9328,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782542554,3.4068809,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782542755,0.9308,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782546433,0.9328,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782547854,0.002,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782548013,0.9712,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782548014,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782548217,0.002,2937.0,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782548442,0.9712,2937.0,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782550359,0.895,2937.3,2936.6,4.39326175]
["bitfinex","ETHUSD",1766782550360,0.9692,2937.3,2936.6,4.39326175]
["bitfinex","ETHUSD",1766782550668,0.9692,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782551561,0.9692,2937.3,2936.6,4.39326175]
["bitfinex","ETHUSD",1766782551738,0.9692,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782552655,0.9692,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782552956,0.9692,2937.3,2936.6,0.86172006]
["bitfinex","ETHUSD",1766782554688,0.9692,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766782554689,0.9692,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766782569576,0.9692,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782572557,0.9692,2937.0,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782574987,0.9145,2937.2,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782575183,0.18115,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782575388,1.09365,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782576599,1.09365,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782579206,1.09365,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782579406,1.09365,2937.1,2936.5,4.39426175]
["bitfinex","ETHUSD",1766782579407,0.18115,2937.1,2936.5,4.39426175]
["bitfinex","ETHUSD",1766782579574,0.9145,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782580075,0.9145,2937.2,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782580676,0.9125,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782580875,0.9125,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782581096,0.9125,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782581496,0.9125,2936.8,2935.5,0.001]
["bitfinex","ETHUSD",1766782581497,0.9125,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1766782582001,0.9125,2936.5,2935.6,7.79965696]
["bitfinex","ETHUSD",1766782582209,0.9125,2936.5,2935.7,3.44040085]
["bitfinex","ETHUSD",1766782582373,0.9125,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782582579,0.9125,2936.5,2935.5,7.83485216]
["bitfinex","ETHUSD",1766782582792,0.9125,2936.5,2935.5,8.92513953]
["bitfinex","ETHUSD",1766782582999,0.9125,2936.5,2935.7,4.39326175]
["bitfinex","ETHUSD",1766782583204,0.9125,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782583612,0.9125,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782584292,0.9125,2936.5,2935.5,8.92513953]
["bitfinex","ETHUSD",1766782584494,0.9125,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782585716,0.9125,2936.4,2935.6,3.44044771]
["bitfinex","ETHUSD",1766782586413,0.9125,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782586614,0.9125,2936.4,2935.5,4.53188082]
["bitfinex","ETHUSD",1766782587191,0.9125,2936.4,2935.5,1.12535311]
["bitfinex","ETHUSD",1766782587518,0.9125,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766782588318,0.9125,2936.3,2935.5,1.12535311]
["bitfinex","ETHUSD",1766782588512,0.9125,2936.3,2935.6,3.40644743]
["bitfinex","ETHUSD",1766782589212,0.9125,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782590306,4.30010403,2936.8,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782590307,0.9125,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782590618,0.9125,2936.6,2935.7,4.2376118]
["bitfinex","ETHUSD",1766782592706,0.9125,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766782593216,0.9125,2936.6,2935.5,3.40751409]
["bitfinex","ETHUSD",1766782593617,0.9125,2936.6,2935.6,3.40645593]
["bitfinex","ETHUSD",1766782594217,4.3178131,2936.6,2935.5,3.40754357]
["bitfinex","ETHUSD",1766782594418,0.9125,2936.5,2935.5,3.40754357]
["bitfinex","ETHUSD",1766782594613,0.9125,2936.4,2935.5,4.52870818]
["bitfinex","ETHUSD",1766782595185,0.9125,2936.4,2935.5,1.12216461]
["bitfinex","ETHUSD",1766782595385,0.9125,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766782595589,0.9125,2936.4,2935.5,3.40756927]
["bitfinex","ETHUSD",1766782596328,0.9125,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766782596711,0.9125,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766782597024,3.40557386,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766782597025,0.9125,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766782598518,0.9125,2936.5,2935.6,0.03506458]
["bitfinex","ETHUSD",1766782601234,0.9125,2936.5,2935.6,3.4415215]
["bitfinex","ETHUSD",1766782601399,0.9125,2936.5,2935.6,7.83685477]
["bitfinex","ETHUSD",1766782601603,0.9145,2936.8,2935.9,7.80142993]
["bitfinex","ETHUSD",1766782601798,0.9125,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766782602017,0.9125,2936.7,2935.8,4.30118736]
["bitfinex","ETHUSD",1766782602332,0.9125,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766782606039,0.9125,2936.7,2935.9,0.0350611]
["bitfinex","ETHUSD",1766782608734,0.9369,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782609038,0.9369,2936.4,2935.9,0.0350611]
["bitfinex","ETHUSD",1766782611138,0.9369,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766782611319,0.9369,2936.4,2935.7,3.40626727]
["bitfinex","ETHUSD",1766782611717,0.9369,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782612441,0.9369,2936.4,2935.7,3.40626727]
["bitfinex","ETHUSD",1766782612642,0.9369,2936.4,2935.7,4.17723981]
["bitfinex","ETHUSD",1766782612949,0.9369,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782614349,0.0360611,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782614653,0.9369,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766782614813,0.9709611,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782615013,0.9369,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766782622420,0.9369,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766782622637,0.0340611,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782622817,0.9709611,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782631229,0.9729611,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782632162,0.9369,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766782632469,0.9709611,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766782633628,0.002,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782636028,0.9024,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782638268,0.9024,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766782638474,0.9024,2936.8,2936.0,0.34412782]
["bitfinex","ETHUSD",1766782639357,0.002,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782639560,0.9004,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766782640048,0.002,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766782640931,0.9024,2936.6,2935.9,0.0350611]
["bitfinex","ETHUSD",1766782642865,0.9024,2936.6,2935.9,3.44116672]
["bitfinex","ETHUSD",1766782643067,0.9024,2936.6,2936.0,0.43361667]
["bitfinex","ETHUSD",1766782643370,0.9024,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782645963,0.002,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782646163,0.002,2937.2,2936.3,4.39533327]
["bitfinex","ETHUSD",1766782646347,0.002,2937.2,2936.4,0.0340553]
["bitfinex","ETHUSD",1766782646544,0.002,2937.2,2936.5,0.53243886]
["bitfinex","ETHUSD",1766782646841,0.9024,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782649956,0.002,2937.3,2936.7,4.39288336]
["bitfinex","ETHUSD",1766782650151,0.002,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766782651091,0.002,2937.5,2936.9,4.39288336]
["bitfinex","ETHUSD",1766782651261,0.002,2937.5,2937.0,1.24725504]
["bitfinex","ETHUSD",1766782656362,0.002,2937.6,2937.0,1.24725504]
["bitfinex","ETHUSD",1766782656558,0.9024,2937.6,2936.5,0.53243886]
["bitfinex","ETHUSD",1766782656790,0.9004,2937.4,2936.6,3.40518883]
["bitfinex","ETHUSD",1766782656980,0.002,2937.6,2936.5,8.33073078]
["bitfinex","ETHUSD",1766782656981,0.93444834,2937.3,2936.7,0.6748552]
["bitfinex","ETHUSD",1766782657158,0.93444834,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766782659388,0.93444834,2937.3,2936.8,3.43908238]
["bitfinex","ETHUSD",1766782659572,0.9004,2937.3,2936.8,3.43908238]
["bitfinex","ETHUSD",1766782659888,0.9024,2937.6,2936.8,8.3644046]
["bitfinex","ETHUSD",1766782660084,0.9024,2937.6,2937.0,4.39288336]
["bitfinex","ETHUSD",1766782660262,0.002,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766782660787,0.002,2937.6,2936.9,4.42693286]
["bitfinex","ETHUSD",1766782660997,0.002,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766782661171,0.002,2937.6,2937.0,0.70890354]
["bitfinex","ETHUSD",1766782661794,0.002,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766782665190,0.002,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782666101,0.9809,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782666288,0.03404834,2937.5,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782666670,0.9809,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782674099,0.9789,2937.4,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782675683,0.002,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782676073,0.03604834,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782676402,1.01494834,2937.6,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782680314,0.002,2937.8,2937.1,5.32193054]
["bitfinex","ETHUSD",1766782680673,1.01494834,2937.8,2937.1,5.32193054]
["bitfinex","ETHUSD",1766782682001,0.9809,2937.8,2937.1,5.32193054]
["bitfinex","ETHUSD",1766782682371,0.03404834,2937.7,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782682907,0.9809,2937.8,2937.1,0.92904718]
["bitfinex","ETHUSD",1766782683380,0.002,2938.0,2937.4,4.39288336]
["bitfinex","ETHUSD",1766782683587,1.01494834,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766782683781,1.01494834,2938.2,2937.6,0.895]
["bitfinex","ETHUSD",1766782683981,1.01494834,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782683982,0.002,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782684193,0.002,2938.2,2937.8,0.895]
["bitfinex","ETHUSD",1766782684194,0.9789,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766782684409,1.01294834,2938.0,2937.8,0.895]
["bitfinex","ETHUSD",1766782685588,0.9789,2938.0,2937.8,0.895]
["bitfinex","ETHUSD",1766782686391,0.002,2938.2,2937.8,0.895]
["bitfinex","ETHUSD",1766782686591,0.03604834,2938.4,2937.8,1.3249134]
["bitfinex","ETHUSD",1766782687006,1.01494834,2938.4,2937.8,1.3249134]
["bitfinex","ETHUSD",1766782689118,1.01494834,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766782689490,1.01494834,2938.4,2937.8,1.35895247]
["bitfinex","ETHUSD",1766782689713,1.01494834,2938.4,2937.8,0.92903907]
["bitfinex","ETHUSD",1766782690488,1.01494834,2938.4,2937.8,0.895]
["bitfinex","ETHUSD",1766782692117,1.01494834,2938.4,2937.8,0.896]
["bitfinex","ETHUSD",1766782693717,0.9789,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766782693920,0.9789,2938.0,2937.8,0.895]
["bitfinex","ETHUSD",1766782694090,1.01294834,2937.9,2937.8,0.895]
["bitfinex","ETHUSD",1766782695397,0.9789,2937.9,2936.4,4.39288336]
["bitfinex","ETHUSD",1766782695600,0.9903,2937.7,2937.1,0.894]
["bitfinex","ETHUSD",1766782695921,0.9903,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782700619,0.9903,2937.5,2937.3,0.894]
["bitfinex","ETHUSD",1766782701430,0.9903,2937.8,2937.3,0.894]
["bitfinex","ETHUSD",1766782701614,0.9903,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782702327,0.03404834,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782703426,1.02434834,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782704693,1.02434834,2937.7,2937.3,0.894]
["bitfinex","ETHUSD",1766782706519,1.02434834,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766782706718,0.9903,2937.5,2937.2,0.895]
["bitfinex","ETHUSD",1766782706894,1.02434834,2937.5,2937.2,0.895]
["bitfinex","ETHUSD",1766782707298,1.02434834,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766782708301,0.9903,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1766782711539,0.9903,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766782711707,0.9903,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766782711903,0.9903,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766782712344,0.9903,2937.3,2936.8,0.03505066]
["bitfinex","ETHUSD",1766782712715,1.02434834,2937.3,2936.8,0.03505066]
["bitfinex","ETHUSD",1766782713015,0.9903,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766782713538,0.9903,2937.3,2936.8,0.03505066]
["bitfinex","ETHUSD",1766782713709,0.9903,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766782714234,0.9903,2937.3,2936.8,0.03505066]
["bitfinex","ETHUSD",1766782714425,0.03404834,2937.6,2936.9,0.0536]
["bitfinex","ETHUSD",1766782714612,0.9903,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766782714813,1.02434834,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766782715526,1.02434834,2937.5,2936.9,0.0536]
["bitfinex","ETHUSD",1766782716239,1.02434834,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766782718723,1.02434834,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766782728763,0.9379,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766782728939,0.9379,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766782729124,0.03404834,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766782730660,0.03404834,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766782730661,0.9379,2937.0,2936.6,0.03505298]
["bitfinex","ETHUSD",1766782730831,0.97194834,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766782731036,0.97194834,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782731253,0.97194834,2936.9,2936.1,0.09165878]
["bitfinex","ETHUSD",1766782731561,4.39220328,2937.3,2936.1,0.09165878]
["bitfinex","ETHUSD",1766782731562,0.9379,2937.3,2936.3,0.0566]
["bitfinex","ETHUSD",1766782731732,0.9379,2937.1,2936.4,0.0906553]
["bitfinex","ETHUSD",1766782733770,0.9379,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766782733926,0.9379,2936.9,2936.2,0.09065762]
["bitfinex","ETHUSD",1766782734261,0.43422937,2937.2,2936.2,0.0566]
["bitfinex","ETHUSD",1766782734262,0.97194834,2936.8,2936.2,0.0566]
["bitfinex","ETHUSD",1766782734438,0.97194834,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782734628,0.97194834,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766782734629,0.97194834,2936.8,2936.1,0.03505878]
["bitfinex","ETHUSD",1766782735555,0.97194834,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766782740239,0.9379,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766782740443,0.9379,2937.1,2936.2,0.0566]
["bitfinex","ETHUSD",1766782740629,0.9379,2936.9,2936.3,0.09065646]
["bitfinex","ETHUSD",1766782741459,0.9379,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782742029,0.03404834,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782742233,0.97194834,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766782743237,4.834e-05,2936.9,2936.4,4.39220328]
["bitfinex","ETHUSD",1766782743573,0.9399,2937.5,2936.6,0.0226]
["bitfinex","ETHUSD",1766782743574,0.002,2937.5,2936.6,0.0226]
["bitfinex","ETHUSD",1766782743752,0.002,2937.5,2936.5,0.81724201]
["bitfinex","ETHUSD",1766782743753,0.002,2937.5,2936.8,0.0226]
["bitfinex","ETHUSD",1766782743928,0.002,2937.5,2937.0,0.0226]
["bitfinex","ETHUSD",1766782744364,0.9399,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766782744530,0.9399,2937.5,2936.7,0.9176]
["bitfinex","ETHUSD",1766782744871,0.9379,2937.4,2936.6,0.895]
["bitfinex","ETHUSD",1766782745536,0.9379,2937.4,2936.5,0.895]
["bitfinex","ETHUSD",1766782745857,0.9379,2937.4,2936.4,3.428119]
["bitfinex","ETHUSD",1766782745858,0.9379,2937.4,2936.4,0.0226]
["bitfinex","ETHUSD",1766782746071,0.9379,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1766782746255,7.24495857,2937.5,2936.4,0.0226]
["bitfinex","ETHUSD",1766782746256,1.76118794,2937.4,2936.4,0.0226]
["bitfinex","ETHUSD",1766782746459,0.9379,2937.4,2936.6,0.0226]
["bitfinex","ETHUSD",1766782746764,0.9379,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782747062,0.9379,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782747633,3.40440611,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782747840,0.9379,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782748053,0.9379,2937.2,2936.5,0.895]
["bitfinex","ETHUSD",1766782748647,0.9379,2937.2,2936.1,0.0236]
["bitfinex","ETHUSD",1766782748855,0.9379,2937.2,2936.3,0.0226]
["bitfinex","ETHUSD",1766782749042,0.9379,2937.2,2936.4,0.0566553]
["bitfinex","ETHUSD",1766782749356,0.9379,2937.4,2936.5,0.0226]
["bitfinex","ETHUSD",1766782749555,0.9379,2937.4,2936.7,0.0226]
["bitfinex","ETHUSD",1766782750070,0.9379,2937.0,2936.4,0.34623462]
["bitfinex","ETHUSD",1766782750570,0.9379,2937.0,2936.4,1.24123462]
["bitfinex","ETHUSD",1766782750863,0.9379,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766782751063,0.9379,2937.0,2936.4,1.24123462]
["bitfinex","ETHUSD",1766782751286,0.9379,2937.0,2936.2,0.0226]
["bitfinex","ETHUSD",1766782751877,0.9379,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766782752081,0.9379,2936.9,2936.1,0.03505878]
["bitfinex","ETHUSD",1766782752404,0.9399,2937.5,2936.7,0.0206]
["bitfinex","ETHUSD",1766782752549,0.9399,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766782753177,0.9399,2937.5,2936.8,0.05465066]
["bitfinex","ETHUSD",1766782753372,0.9399,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766782753565,0.9379,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766782753746,0.9379,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782754272,0.9379,2937.4,2936.2,0.0206]
["bitfinex","ETHUSD",1766782754273,0.9571,2937.3,2936.2,0.0206]
["bitfinex","ETHUSD",1766782754576,3.84071534,2937.5,2936.1,0.03505878]
["bitfinex","ETHUSD",1766782754577,0.9571,2937.0,2936.1,0.03505878]
["bitfinex","ETHUSD",1766782754795,0.9571,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766782755089,0.9571,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1766782756384,11.20233674,2936.8,2935.6,0.001]
["bitfinex","ETHUSD",1766782756385,0.9571,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766782756686,3.40564656,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766782756888,0.9571,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766782757071,1.73393931,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766782757247,0.9571,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766782758209,4.39220328,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766782758344,0.9571,2935.7,2935.1,0.0306]
["bitfinex","ETHUSD",1766782758548,0.9571,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766782759250,0.9571,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766782759450,0.9571,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766782761172,0.83936003,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766782761502,3.40554768,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766782761503,0.9571,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766782763202,3.40576255,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766782763402,0.9571,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766782763701,0.9571,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766782763702,0.9571,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1766782764303,0.43628626,2936.0,2935.1,0.1494]
["bitfinex","ETHUSD",1766782764505,0.9571,2936.0,2935.1,0.18347038]
["bitfinex","ETHUSD",1766782765287,0.9571,2936.0,2935.2,0.1484]
["bitfinex","ETHUSD",1766782765502,0.9571,2936.0,2935.4,0.1484]
["bitfinex","ETHUSD",1766782766082,0.9591,2936.0,2935.4,0.1484]
["bitfinex","ETHUSD",1766782766285,0.9591,2936.0,2935.1,0.03507038]
["bitfinex","ETHUSD",1766782766489,0.9571,2935.9,2935.1,0.03507038]
["bitfinex","ETHUSD",1766782766693,0.9571,2935.9,2935.1,0.46900307]
["bitfinex","ETHUSD",1766782767007,0.9571,2935.9,2935.1,0.61740307]
["bitfinex","ETHUSD",1766782767329,0.9571,2935.9,2935.2,0.1484]
["bitfinex","ETHUSD",1766782767504,0.9571,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766782767989,0.9571,2935.9,2935.2,0.1484]
["bitfinex","ETHUSD",1766782768191,0.9571,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766782768987,0.9571,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766782769187,0.9571,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766782769414,0.9571,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766782770393,0.9571,2935.7,2935.1,0.1494]
["bitfinex","ETHUSD",1766782770593,0.9571,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766782771119,0.9571,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766782771510,0.9571,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766782771717,0.9571,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766782772318,0.9571,2935.5,2934.5,0.03407735]
["bitfinex","ETHUSD",1766782772995,3.40647292,2935.6,2934.0,0.1504]
["bitfinex","ETHUSD",1766782772996,0.9571,2935.3,2934.0,0.1504]
["bitfinex","ETHUSD",1766782773212,0.9571,2935.3,2934.1,0.034082]
["bitfinex","ETHUSD",1766782773411,0.9571,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1766782774621,0.9571,2935.1,2934.1,0.1514]
["bitfinex","ETHUSD",1766782774796,0.9571,2934.9,2934.1,0.1514]
["bitfinex","ETHUSD",1766782775426,4.36442554,2934.9,2934.1,0.1514]
["bitfinex","ETHUSD",1766782775637,0.9571,2934.8,2934.1,0.1514]
["bitfinex","ETHUSD",1766782776696,0.9571,2934.8,2934.1,0.185482]
["bitfinex","ETHUSD",1766782777426,3.40672376,2935.4,2934.2,3.40801724]
["bitfinex","ETHUSD",1766782777601,0.9571,2935.3,2934.4,0.1504]
["bitfinex","ETHUSD",1766782777805,0.9571,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1766782778726,0.9571,2935.3,2934.1,0.001]
["bitfinex","ETHUSD",1766782778904,0.9571,2935.3,2934.1,0.1514]
["bitfinex","ETHUSD",1766782779107,6.81344752,2935.4,2934.1,0.1514]
["bitfinex","ETHUSD",1766782779108,0.9571,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1766782779308,0.9571,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1766782779616,0.9571,2935.0,2934.1,0.035082]
["bitfinex","ETHUSD",1766782780441,0.9571,2934.7,2934.1,0.035082]
["bitfinex","ETHUSD",1766782780627,0.9571,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766782781830,0.9571,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766782782220,0.9571,2934.6,2933.9,0.03508432]
["bitfinex","ETHUSD",1766782782963,0.9571,2934.6,2933.9,0.18548432]
["bitfinex","ETHUSD",1766782783365,0.9571,2934.6,2933.9,0.03508432]
["bitfinex","ETHUSD",1766782783563,0.9571,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766782783778,0.9571,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766782785069,0.9571,2934.4,2933.4,0.1504]
["bitfinex","ETHUSD",1766782785259,0.9571,2934.4,2933.6,0.1504]
["bitfinex","ETHUSD",1766782785633,0.9571,2934.4,2933.7,0.18448664]
["bitfinex","ETHUSD",1766782787063,0.9571,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766782787263,0.9016,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766782787471,0.9016,2934.2,2933.2,0.1534]
["bitfinex","ETHUSD",1766782787676,0.9016,2934.1,2933.2,0.001]
["bitfinex","ETHUSD",1766782787871,0.9016,2934.1,2932.9,0.1534]
["bitfinex","ETHUSD",1766782787872,0.9016,2934.1,2932.8,3.82210269]
["bitfinex","ETHUSD",1766782788072,0.9016,2934.1,2932.7,5.001]
["bitfinex","ETHUSD",1766782788073,0.9016,2933.9,2932.7,5.1544]
["bitfinex","ETHUSD",1766782788242,0.9016,2933.9,2932.8,0.1534]
["bitfinex","ETHUSD",1766782788641,0.9016,2933.9,2932.9,0.1534]
["bitfinex","ETHUSD",1766782788875,0.9016,2933.9,2933.0,0.18749478]
["bitfinex","ETHUSD",1766782789580,0.9016,2933.9,2932.7,0.1544]
["bitfinex","ETHUSD",1766782789753,0.9016,2933.7,2932.8,0.1874971]
["bitfinex","ETHUSD",1766782790073,0.9016,2933.7,2932.8,3.59719179]
["bitfinex","ETHUSD",1766782790280,0.9016,2934.4,2933.1,0.1534]
["bitfinex","ETHUSD",1766782790440,0.9016,2934.5,2933.2,0.18749245]
["bitfinex","ETHUSD",1766782793365,0.9016,2934.3,2933.2,0.1534]
["bitfinex","ETHUSD",1766782793570,0.9016,2934.1,2933.2,0.1534]
["bitfinex","ETHUSD",1766782793877,0.9016,2934.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766782794081,0.9016,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766782794392,0.9016,2933.9,2933.1,0.1554]
["bitfinex","ETHUSD",1766782794550,0.9016,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766782794743,0.9016,2933.9,2933.1,0.1554]
["bitfinex","ETHUSD",1766782794946,0.9016,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766782795170,0.9016,2933.9,2933.1,0.1554]
["bitfinex","ETHUSD",1766782795344,0.9016,2933.9,2933.1,3.56475207]
["bitfinex","ETHUSD",1766782795550,0.9016,2933.9,2933.2,0.18749245]
["bitfinex","ETHUSD",1766782796670,0.9016,2933.9,2933.2,0.1534]
["bitfinex","ETHUSD",1766782797150,0.9016,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766782797659,0.17966,2934.0,2933.1,0.1554]
["bitfinex","ETHUSD",1766782797849,0.9016,2934.2,2933.3,0.1534]
["bitfinex","ETHUSD",1766782798176,0.9016,2934.2,2933.4,0.18749013]
["bitfinex","ETHUSD",1766782798372,4.36214336,2935.2,2933.4,0.18749013]
["bitfinex","ETHUSD",1766782798373,0.9016,2934.9,2933.4,0.18749013]
["bitfinex","ETHUSD",1766782798561,0.95516281,2935.2,2933.4,0.18749013]
["bitfinex","ETHUSD",1766782798562,0.9026,2934.8,2933.4,0.18749013]
["bitfinex","ETHUSD",1766782799452,0.9026,2934.8,2933.7,0.1534]
["bitfinex","ETHUSD",1766782799656,0.001,2934.8,2933.9,0.1534]
["bitfinex","ETHUSD",1766782799856,0.001,2934.8,2934.1,0.1534]
["bitfinex","ETHUSD",1766782800175,0.9016,2934.7,2933.8,0.8504962]
["bitfinex","ETHUSD",1766782800345,0.9016,2934.7,2933.9,0.1534]
["bitfinex","ETHUSD",1766782800551,0.001,2934.8,2934.1,0.1534]
["bitfinex","ETHUSD",1766782800873,0.001,2934.8,2933.8,0.6970962]
["bitfinex","ETHUSD",1766782800874,0.001,2934.8,2934.3,0.1534]
["bitfinex","ETHUSD",1766782801067,0.001,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766782801270,0.001,2934.8,2934.3,0.1534]
["bitfinex","ETHUSD",1766782801676,0.001,2934.8,2934.3,0.07573854]
["bitfinex","ETHUSD",1766782802377,0.03412685,2934.9,2934.5,0.0757]
["bitfinex","ETHUSD",1766782802578,1.07406978,2935.8,2934.7,0.0747]
["bitfinex","ETHUSD",1766782802579,0.9016,2935.4,2934.7,0.0747]
["bitfinex","ETHUSD",1766782802882,0.03412685,2935.3,2934.7,0.0747]
["bitfinex","ETHUSD",1766782803250,0.9016,2935.4,2934.7,0.0747]
["bitfinex","ETHUSD",1766782803456,0.03412685,2935.3,2934.7,0.0747]
["bitfinex","ETHUSD",1766782803673,0.03412685,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766782804353,0.9016,2935.7,2934.9,0.0747]
["bitfinex","ETHUSD",1766782804552,0.9016,2935.7,2934.3,6.24438994]
["bitfinex","ETHUSD",1766782804553,0.9016,2935.7,2935.0,0.07467155]
["bitfinex","ETHUSD",1766782805561,0.9016,2935.7,2935.0,3.48174028]
["bitfinex","ETHUSD",1766782805802,0.9016,2935.7,2935.1,0.0406]
["bitfinex","ETHUSD",1766782806159,0.9016,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766782806365,0.9016,2935.7,2935.1,0.07467038]
["bitfinex","ETHUSD",1766782806580,0.9036,2936.0,2935.1,0.07467038]
["bitfinex","ETHUSD",1766782806764,0.17986,2935.9,2935.2,0.0406]
["bitfinex","ETHUSD",1766782807749,0.9016,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766782808116,0.9016,2935.8,2935.0,0.07467155]
["bitfinex","ETHUSD",1766782809084,0.001,2935.7,2935.0,0.07467155]
["bitfinex","ETHUSD",1766782809287,0.001,2935.7,2935.1,0.0406]
["bitfinex","ETHUSD",1766782809487,0.001,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766782809690,0.9016,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766782809861,0.9016,2935.6,2934.9,0.07467271]
["bitfinex","ETHUSD",1766782811004,0.9016,2935.6,2934.6,0.0406]
["bitfinex","ETHUSD",1766782811205,0.9016,2935.6,2934.5,4.30264676]
["bitfinex","ETHUSD",1766782811375,0.9016,2935.4,2934.5,4.30264676]
["bitfinex","ETHUSD",1766782811574,0.9016,2935.4,2934.6,0.0406]
["bitfinex","ETHUSD",1766782812921,0.9036,2936.0,2934.8,0.0396]
["bitfinex","ETHUSD",1766782813234,0.002,2936.0,2935.1,6.81407788]
["bitfinex","ETHUSD",1766782813392,0.9016,2936.3,2935.3,0.0376]
["bitfinex","ETHUSD",1766782813579,0.9016,2936.3,2935.5,0.0376]
["bitfinex","ETHUSD",1766782813877,0.9016,2936.3,2935.7,0.0376]
["bitfinex","ETHUSD",1766782814082,0.9016,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782814416,0.9016,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766782814612,0.9016,2936.3,2935.7,0.0376]
["bitfinex","ETHUSD",1766782815417,0.9016,2936.3,2935.7,3.44389472]
["bitfinex","ETHUSD",1766782815623,0.9613,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766782815777,0.9613,2936.7,2935.9,0.0376]
["bitfinex","ETHUSD",1766782817011,0.9613,2936.7,2936.0,0.07165994]
["bitfinex","ETHUSD",1766782817578,0.002,2936.3,2936.0,0.07165994]
["bitfinex","ETHUSD",1766782819183,0.001,2936.9,2936.0,0.07165994]
["bitfinex","ETHUSD",1766782819184,0.001,2936.9,2936.1,0.0376]
["bitfinex","ETHUSD",1766782819500,0.001,2936.9,2936.2,0.07855762]
["bitfinex","ETHUSD",1766782819684,0.001,2936.9,2936.2,3.43977525]
["bitfinex","ETHUSD",1766782819893,0.001,2936.9,2936.3,0.38847753]
["bitfinex","ETHUSD",1766782820209,0.001,2936.9,2936.4,0.0785553]
["bitfinex","ETHUSD",1766782820408,0.002,2937.1,2936.5,0.0435]
["bitfinex","ETHUSD",1766782822401,0.002,2937.1,2936.3,0.34397753]
["bitfinex","ETHUSD",1766782822402,0.9613,2937.0,2936.3,0.34397753]
["bitfinex","ETHUSD",1766782822602,0.9613,2937.0,2936.3,0.895]
["bitfinex","ETHUSD",1766782823199,0.9613,2937.0,2936.0,5.0]
["bitfinex","ETHUSD",1766782823390,0.9613,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766782823590,0.9613,2937.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1766782823898,0.9613,2936.9,2935.9,0.0340611]
["bitfinex","ETHUSD",1766782824100,3.4049323,2937.0,2935.8,0.0435]
["bitfinex","ETHUSD",1766782824101,0.9613,2936.7,2935.8,0.0435]
["bitfinex","ETHUSD",1766782824288,0.9613,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766782824490,0.9613,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766782826117,0.43662323,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782826118,1.39792323,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782826322,0.9613,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766782829437,0.9633,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782829937,0.9613,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782831603,0.002,2937.1,2936.5,0.0445]
["bitfinex","ETHUSD",1766782832128,0.9633,2937.1,2936.5,0.0445]
["bitfinex","ETHUSD",1766782833409,0.002,2937.1,2936.7,0.0435]
["bitfinex","ETHUSD",1766782835905,0.9633,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766782836104,0.9633,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782836367,0.9633,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782838544,0.002,2937.2,2936.6,0.0435]
["bitfinex","ETHUSD",1766782838715,0.002,2937.2,2936.8,0.0435]
["bitfinex","ETHUSD",1766782839809,0.002,2937.2,2936.8,3.44855127]
["bitfinex","ETHUSD",1766782840027,0.002,2937.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1766782840825,0.002,2937.1,2936.8,0.07755066]
["bitfinex","ETHUSD",1766782841229,0.002,2937.2,2936.9,0.0435]
["bitfinex","ETHUSD",1766782841528,0.002,2937.5,2936.9,0.0435]
["bitfinex","ETHUSD",1766782841728,0.002,2937.5,2936.8,3.7873761]
["bitfinex","ETHUSD",1766782841729,0.002,2937.5,2937.0,0.07354834]
["bitfinex","ETHUSD",1766782842623,0.9613,2937.7,2937.1,0.0395]
["bitfinex","ETHUSD",1766782843872,0.002,2937.8,2937.1,0.0395]
["bitfinex","ETHUSD",1766782844153,0.9613,2937.7,2937.1,0.38534556]
["bitfinex","ETHUSD",1766782844472,0.9613,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782845129,0.002,2937.8,2937.3,0.0375]
["bitfinex","ETHUSD",1766782846435,0.9744,2937.8,2937.3,0.0375]
["bitfinex","ETHUSD",1766782846756,0.9744,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782847555,0.9744,2937.8,2937.2,0.07154603]
["bitfinex","ETHUSD",1766782847764,0.9744,2937.8,2937.2,0.45395565]
["bitfinex","ETHUSD",1766782849333,0.9744,2937.8,2937.3,0.0375]
["bitfinex","ETHUSD",1766782849658,0.002,2937.8,2937.3,0.0375]
["bitfinex","ETHUSD",1766782850562,0.002,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782851075,0.002,2938.2,2937.5,0.0375]
["bitfinex","ETHUSD",1766782851237,0.002,2938.2,2937.3,0.895]
["bitfinex","ETHUSD",1766782851238,0.002,2938.2,2937.7,0.0355]
["bitfinex","ETHUSD",1766782851655,0.9744,2938.2,2937.7,0.0355]
["bitfinex","ETHUSD",1766782856482,0.9724,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782856693,0.9724,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782857267,0.9724,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766782857950,0.9724,2938.1,2937.2,0.06954603]
["bitfinex","ETHUSD",1766782858146,0.9724,2938.1,2937.2,0.50647114]
["bitfinex","ETHUSD",1766782859381,0.9724,2938.1,2937.3,0.0355]
["bitfinex","ETHUSD",1766782859686,0.9724,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766782859866,0.9724,2938.1,2937.4,0.0355]
["bitfinex","ETHUSD",1766782860066,0.9744,2938.1,2937.4,0.0355]
["bitfinex","ETHUSD",1766782860254,0.9724,2938.0,2937.4,0.0355]
["bitfinex","ETHUSD",1766782862155,0.9724,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782862356,0.002,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782862357,0.002,2938.1,2937.4,0.0355]
["bitfinex","ETHUSD",1766782862563,0.9744,2938.1,2937.4,0.0355]
["bitfinex","ETHUSD",1766782866759,0.9744,2938.1,2937.3,3.43852827]
["bitfinex","ETHUSD",1766782866760,0.9744,2938.1,2937.5,0.06954255]
["bitfinex","ETHUSD",1766782866963,0.9744,2938.1,2937.5,0.41694515]
["bitfinex","ETHUSD",1766782867283,0.002,2938.1,2937.6,0.0355]
["bitfinex","ETHUSD",1766782869967,0.9744,2938.1,2937.4,0.03504371]
["bitfinex","ETHUSD",1766782870379,0.9744,2938.1,2937.4,0.07054371]
["bitfinex","ETHUSD",1766782870586,0.9744,2938.1,2937.4,0.03504371]
["bitfinex","ETHUSD",1766782871400,0.9724,2938.0,2937.4,0.03504371]
["bitfinex","ETHUSD",1766782875374,0.9724,2938.0,2937.4,0.07054371]
["bitfinex","ETHUSD",1766782875709,0.002,2938.1,2937.4,0.07054371]
["bitfinex","ETHUSD",1766782875710,0.002,2938.1,2937.5,0.0355]
["bitfinex","ETHUSD",1766782876018,0.9175,2938.1,2937.5,0.0355]
["bitfinex","ETHUSD",1766782876883,0.9175,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782877879,0.9175,2938.1,2937.6,0.06954139]
["bitfinex","ETHUSD",1766782878084,0.9175,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782878628,0.9175,2938.1,2937.6,0.06954139]
["bitfinex","ETHUSD",1766782878789,0.9175,2938.1,2937.6,0.0355]
["bitfinex","ETHUSD",1766782882820,0.9175,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766782884719,0.9175,2938.1,2937.5,0.03504255]
["bitfinex","ETHUSD",1766782885625,0.9175,2938.1,2937.4,0.895]
["bitfinex","ETHUSD",1766782885626,0.9155,2938.0,2937.4,0.895]
["bitfinex","ETHUSD",1766782885783,0.9155,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1766782886119,0.9155,2938.0,2937.2,0.894]
["bitfinex","ETHUSD",1766782886781,0.9155,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766782892493,0.9155,2938.0,2937.3,0.03504487]
["bitfinex","ETHUSD",1766782892721,0.9155,2937.9,2937.3,0.03504487]
["bitfinex","ETHUSD",1766782900263,0.9155,2937.9,2937.3,0.07254487]
["bitfinex","ETHUSD",1766782900631,0.9175,2937.9,2937.3,0.07254487]
["bitfinex","ETHUSD",1766782901667,0.9175,2937.9,2937.3,0.03504487]
["bitfinex","ETHUSD",1766782902239,0.002,2937.9,2937.4,0.0375]
["bitfinex","ETHUSD",1766782902864,0.9175,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766782903054,0.9175,2937.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782903055,0.002,2937.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782903366,0.9175,2938.1,2937.6,0.0375]
["bitfinex","ETHUSD",1766782905361,0.9175,2938.1,2937.6,0.38508712]
["bitfinex","ETHUSD",1766782905570,0.9175,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782906438,0.9175,2938.1,2937.7,0.06954023]
["bitfinex","ETHUSD",1766782906439,0.002,2938.1,2937.7,0.06954023]
["bitfinex","ETHUSD",1766782908147,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782909462,0.9147,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766782909863,0.9147,2938.1,2937.5,0.06954255]
["bitfinex","ETHUSD",1766782911678,0.9147,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766782913176,0.9127,2937.7,2936.7,3.47567305]
["bitfinex","ETHUSD",1766782913377,0.9127,2937.5,2936.7,0.0705]
["bitfinex","ETHUSD",1766782913675,3.40409323,2937.7,2936.5,3.40634441]
["bitfinex","ETHUSD",1766782913676,0.9127,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782913843,0.9127,2936.9,2936.5,0.03505414]
["bitfinex","ETHUSD",1766782917084,0.94672685,2937.3,2936.5,0.17755414]
["bitfinex","ETHUSD",1766782923594,0.94672685,2937.3,2936.5,7.97446627]
["bitfinex","ETHUSD",1766782923793,0.9127,2937.3,2936.6,0.94004663]
["bitfinex","ETHUSD",1766782923958,0.9127,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766782924166,0.9127,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766782924395,0.9127,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766782924396,0.57298734,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766782924598,0.895,2937.5,2936.3,0.001]
["bitfinex","ETHUSD",1766782924599,0.9127,2937.4,2936.5,0.1786]
["bitfinex","ETHUSD",1766782924773,0.9127,2937.2,2936.6,0.01704567]
["bitfinex","ETHUSD",1766782925096,3.40433006,2937.5,2936.6,0.01704567]
["bitfinex","ETHUSD",1766782925097,0.04255898,2937.1,2936.6,0.01704567]
["bitfinex","ETHUSD",1766782925276,0.9127,2937.1,2936.6,0.01704567]
["bitfinex","ETHUSD",1766782925478,0.04256043,2937.0,2936.6,0.01704567]
["bitfinex","ETHUSD",1766782926517,0.04256043,2937.0,2936.6,0.19564567]
["bitfinex","ETHUSD",1766782926672,0.9127,2937.5,2936.7,0.1786]
["bitfinex","ETHUSD",1766782926873,0.9127,2937.3,2936.8,0.01704102]
["bitfinex","ETHUSD",1766782927209,0.95525753,2937.2,2936.8,0.01704102]
["bitfinex","ETHUSD",1766782928602,3.40427196,2937.5,2936.7,0.1456]
["bitfinex","ETHUSD",1766782928603,0.9127,2937.5,2936.7,0.1456]
["bitfinex","ETHUSD",1766782930342,0.9127,2937.5,2936.7,3.5507715]
["bitfinex","ETHUSD",1766782930524,0.9127,2937.5,2936.7,0.1456]
["bitfinex","ETHUSD",1766782931219,0.9127,2937.4,2936.7,0.1456]
["bitfinex","ETHUSD",1766782931816,0.95525464,2937.4,2936.7,0.1456]
["bitfinex","ETHUSD",1766782932326,0.95525464,2937.4,2936.6,0.895]
["bitfinex","ETHUSD",1766782932521,0.9127,2937.3,2936.6,0.895]
["bitfinex","ETHUSD",1766782932827,0.9127,2937.1,2936.6,0.895]
["bitfinex","ETHUSD",1766782938740,0.9127,2937.1,2936.4,3.55208715]
["bitfinex","ETHUSD",1766782938933,0.9127,2937.1,2936.5,0.895]
["bitfinex","ETHUSD",1766782943520,0.9127,2937.1,2936.5,4.30038105]
["bitfinex","ETHUSD",1766782943728,0.9127,2937.1,2936.6,0.1456]
["bitfinex","ETHUSD",1766782945241,3.40618975,2937.6,2936.6,0.1456]
["bitfinex","ETHUSD",1766782945242,0.9958,2937.5,2936.7,0.1456]
["bitfinex","ETHUSD",1766782945822,0.002,2937.1,2936.5,8.69286623]
["bitfinex","ETHUSD",1766782946022,0.002,2937.1,2936.5,8.83846623]
["bitfinex","ETHUSD",1766782946222,0.002,2937.1,2936.7,0.1456]
["bitfinex","ETHUSD",1766782950914,0.9958,2937.4,2936.7,0.1456]
["bitfinex","ETHUSD",1766782951243,0.04255608,2937.3,2936.7,0.1456]
["bitfinex","ETHUSD",1766782953746,0.002,2937.1,2936.7,0.1456]
["bitfinex","ETHUSD",1766782958270,0.9978,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766782958471,0.9978,2937.1,2936.6,0.895]
["bitfinex","ETHUSD",1766782961763,0.9978,2937.1,2936.5,0.896]
["bitfinex","ETHUSD",1766782962148,0.002,2937.1,2936.6,0.1436]
["bitfinex","ETHUSD",1766782964375,0.9109,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782964576,0.9109,2937.0,2936.6,0.895]
["bitfinex","ETHUSD",1766782971096,0.9109,2937.0,2936.5,0.1446]
["bitfinex","ETHUSD",1766782971252,0.9109,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766782974475,0.9109,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766782974658,1.4838124,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766782974876,0.95346623,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766782975855,0.9109,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766782976077,0.9109,2937.0,2936.2,0.1476]
["bitfinex","ETHUSD",1766782977400,0.9109,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1766782977627,0.95346188,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1766782978196,0.43583736,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766782978396,0.95346478,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766782978775,0.95346478,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766782978960,0.95346478,2936.7,2935.7,4.30133735]
["bitfinex","ETHUSD",1766782979163,0.95346478,2936.7,2935.7,3.55493735]
["bitfinex","ETHUSD",1766782979361,0.95346478,2936.7,2935.7,4.44991906]
["bitfinex","ETHUSD",1766782979561,0.95346478,2936.7,2935.7,5.23556692]
["bitfinex","ETHUSD",1766782979962,0.95346478,2936.7,2935.6,3.40639742]
["bitfinex","ETHUSD",1766782980189,0.95346478,2936.7,2935.6,4.30139742]
["bitfinex","ETHUSD",1766782980572,0.95346478,2936.7,2935.6,4.44999742]
["bitfinex","ETHUSD",1766782980882,0.95346478,2936.7,2935.7,3.40634224]
["bitfinex","ETHUSD",1766782981186,0.95346478,2936.7,2935.8,0.1486]
["bitfinex","ETHUSD",1766782981392,0.95346478,2936.7,2936.0,0.1486]
["bitfinex","ETHUSD",1766782982788,0.9109,2936.7,2936.0,0.1486]
["bitfinex","ETHUSD",1766782983491,0.9109,2936.7,2935.8,3.55478062]
["bitfinex","ETHUSD",1766782983997,0.9109,2936.7,2935.9,0.1486]
["bitfinex","ETHUSD",1766782985085,0.9109,2936.7,2936.1,0.1486]
["bitfinex","ETHUSD",1766782988194,0.9109,2936.6,2936.1,0.1486]
["bitfinex","ETHUSD",1766782988599,0.9109,2937.0,2936.1,0.1486]
["bitfinex","ETHUSD",1766782989100,0.9109,2937.0,2936.2,0.1486]
["bitfinex","ETHUSD",1766782989800,0.002,2937.1,2936.5,0.1486]
["bitfinex","ETHUSD",1766782991110,0.95545174,2937.6,2936.5,0.1466]
["bitfinex","ETHUSD",1766782991314,0.95545174,2937.6,2936.7,0.1466]
["bitfinex","ETHUSD",1766782991315,0.9129,2937.6,2936.7,0.1466]
["bitfinex","ETHUSD",1766782991623,0.9129,2937.6,2936.9,0.1466]
["bitfinex","ETHUSD",1766782993119,0.002,2937.1,2936.9,0.1466]
["bitfinex","ETHUSD",1766782993325,0.9129,2937.6,2937.1,0.1466]
["bitfinex","ETHUSD",1766782998855,0.94915319,2937.5,2936.9,1.0416]
["bitfinex","ETHUSD",1766782999555,0.94915319,2937.5,2936.4,5.0]
["bitfinex","ETHUSD",1766782999759,0.94915319,2937.5,2936.5,1.0416]
["bitfinex","ETHUSD",1766782999960,0.94915319,2937.5,2936.6,0.1466]
["bitfinex","ETHUSD",1766783000123,0.94915319,2937.5,2936.7,0.44469672]
["bitfinex","ETHUSD",1766783000466,0.94915319,2937.5,2936.7,0.59129672]
["bitfinex","ETHUSD",1766783003263,0.94915319,2937.5,2936.8,0.895]
["bitfinex","ETHUSD",1766783006400,0.94915319,2937.5,2936.6,3.5518376]
["bitfinex","ETHUSD",1766783006693,0.9066,2937.4,2936.4,0.1466]
["bitfinex","ETHUSD",1766783006875,0.9066,2937.2,2936.4,0.1466]
["bitfinex","ETHUSD",1766783007076,0.9066,2937.0,2936.4,0.1466]
["bitfinex","ETHUSD",1766783007684,0.9066,2937.0,2936.4,3.55203936]
["bitfinex","ETHUSD",1766783009702,0.04255464,2937.4,2936.5,0.1466]
["bitfinex","ETHUSD",1766783009703,0.94915464,2937.4,2936.5,0.1466]
["bitfinex","ETHUSD",1766783009911,0.04255608,2937.3,2936.6,0.1466]
["bitfinex","ETHUSD",1766783011689,0.94915608,2937.3,2936.6,0.1466]
["bitfinex","ETHUSD",1766783012601,0.94915608,2937.3,2936.6,3.40527564]
["bitfinex","ETHUSD",1766783012899,0.94915608,2937.3,2936.7,0.1466]
["bitfinex","ETHUSD",1766783013391,0.94915608,2937.3,2936.5,0.1466]
["bitfinex","ETHUSD",1766783013595,0.94915608,2937.3,2936.5,0.78526667]
["bitfinex","ETHUSD",1766783013796,0.94915608,2937.3,2936.6,0.1466]
["bitfinex","ETHUSD",1766783015099,0.94915608,2937.3,2936.6,0.1476]
["bitfinex","ETHUSD",1766783017000,0.94915608,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766783017700,0.9066,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783017877,0.9066,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766783020267,0.94915608,2937.3,2936.6,0.1476]
["bitfinex","ETHUSD",1766783020470,0.94915608,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766783022592,0.94915608,2937.3,2936.6,0.1476]
["bitfinex","ETHUSD",1766783023911,0.94915608,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766783024078,0.9066,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783024284,0.94915898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783024483,0.9066,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783031732,0.9066,2937.1,2936.6,0.1476]
["bitfinex","ETHUSD",1766783033716,0.9066,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783036624,0.04256043,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766783036925,0.9424,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766783040707,0.98495753,2937.2,2936.6,0.1476]
["bitfinex","ETHUSD",1766783041834,0.04255753,2937.2,2936.6,0.1476]
["bitfinex","ETHUSD",1766783042000,0.04455319,2937.5,2937.1,4.39269554]
["bitfinex","ETHUSD",1766783042199,0.002,2937.5,2937.1,4.53729554]
["bitfinex","ETHUSD",1766783042399,0.002,2937.5,2937.1,0.1446]
["bitfinex","ETHUSD",1766783042632,0.9444,2937.5,2936.9,5.28769554]
["bitfinex","ETHUSD",1766783042832,0.9444,2937.5,2936.9,1.43822955]
["bitfinex","ETHUSD",1766783043000,0.9444,2937.5,2936.9,0.895]
["bitfinex","ETHUSD",1766783044608,0.9444,2937.5,2936.9,1.0396]
["bitfinex","ETHUSD",1766783049707,0.04255464,2937.4,2936.6,0.896]
["bitfinex","ETHUSD",1766783050028,0.002,2937.5,2936.6,0.896]
["bitfinex","ETHUSD",1766783050029,0.9424,2937.3,2936.6,0.896]
["bitfinex","ETHUSD",1766783050228,0.98495753,2937.2,2936.6,0.896]
["bitfinex","ETHUSD",1766783050543,0.98495753,2937.2,2936.7,0.4446994]
["bitfinex","ETHUSD",1766783055440,0.98695753,2937.2,2936.7,0.4446994]
["bitfinex","ETHUSD",1766783056544,0.98695753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783064848,0.98695753,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783065745,0.04455753,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783065939,0.002,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783066547,0.04455753,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783066744,0.002,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783067454,0.9896,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783067654,0.04255898,2937.1,2936.6,0.1456]
["bitfinex","ETHUSD",1766783072452,1.03015898,2937.1,2936.6,0.1456]
["bitfinex","ETHUSD",1766783072752,1.03015898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783076158,1.03015898,2937.1,2936.6,0.1456]
["bitfinex","ETHUSD",1766783081842,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783082043,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783082245,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783082474,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783082675,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783082853,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783083048,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783083382,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783083555,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783083754,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783084055,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783084282,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783084497,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783084641,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783084841,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783085146,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783085366,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783085566,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783085766,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783085972,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783086147,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783086348,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783086652,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783086842,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783086843,0.04455753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783087049,0.04255898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766783087247,0.34710052,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783087248,0.38965805,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783087462,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783097882,0.931,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766783103491,0.931,2937.2,2936.6,0.1456]
["bitfinex","ETHUSD",1766783115411,0.9913,2937.1,2936.6,0.896]
["bitfinex","ETHUSD",1766783115619,3.40661422,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766783115620,0.9913,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766783115920,1.03386333,2936.8,2936.2,0.9885]
["bitfinex","ETHUSD",1766783116514,0.9913,2936.8,2936.2,4.39425779]
["bitfinex","ETHUSD",1766783119718,0.9913,2936.8,2936.2,0.9885]
["bitfinex","ETHUSD",1766783119920,0.9913,2936.8,2936.2,5.01278763]
["bitfinex","ETHUSD",1766783123826,0.9913,2936.8,2936.3,0.9885]
["bitfinex","ETHUSD",1766783124019,0.9913,2936.8,2936.2,4.02428763]
["bitfinex","ETHUSD",1766783124528,0.9913,2936.8,2936.2,0.61854655]
["bitfinex","ETHUSD",1766783124723,0.9913,2936.8,2936.1,4.30183897]
["bitfinex","ETHUSD",1766783125038,0.9913,2936.8,2936.2,3.40574557]
["bitfinex","ETHUSD",1766783126336,0.9913,2936.8,2936.2,4.39424557]
["bitfinex","ETHUSD",1766783127541,0.9933,2936.8,2936.2,4.39424557]
["bitfinex","ETHUSD",1766783133240,0.9933,2936.8,2936.2,0.9885]
["bitfinex","ETHUSD",1766783134426,0.9933,2936.8,2936.2,5.17447559]
["bitfinex","ETHUSD",1766783138146,0.9933,2936.8,2936.1,7.80058922]
["bitfinex","ETHUSD",1766783139146,0.9933,2936.8,2936.1,8.74608922]
["bitfinex","ETHUSD",1766783139447,0.9933,2936.8,2936.2,3.40574369]
["bitfinex","ETHUSD",1766783143457,0.002,2936.8,2936.3,5.3392716]
["bitfinex","ETHUSD",1766783143652,0.002,2936.8,2936.4,0.9455]
["bitfinex","ETHUSD",1766783143954,0.002,2936.8,2936.1,7.8005941]
["bitfinex","ETHUSD",1766783144253,0.002,2936.8,2936.2,1.72565941]
["bitfinex","ETHUSD",1766783145153,0.98956333,2936.8,2936.2,1.72565941]
["bitfinex","ETHUSD",1766783145324,0.98956333,2936.8,2936.2,0.9455]
["bitfinex","ETHUSD",1766783145532,0.945,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766783145754,0.945,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766783146054,0.04256623,2936.6,2935.7,6.02311733]
["bitfinex","ETHUSD",1766783146055,0.945,2936.3,2935.7,6.02311733]
["bitfinex","ETHUSD",1766783146257,4.3937716,2936.0,2935.2,0.9309]
["bitfinex","ETHUSD",1766783146460,4.3937716,2935.8,2935.2,0.9309]
["bitfinex","ETHUSD",1766783146624,0.04257928,2935.7,2935.2,0.9309]
["bitfinex","ETHUSD",1766783148027,0.04257783,2935.8,2935.2,0.9309]
["bitfinex","ETHUSD",1766783148233,7.84258913,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1766783148428,0.78425891,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766783148633,0.04258073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766783149233,0.04258073,2935.6,2935.2,0.9309]
["bitfinex","ETHUSD",1766783149664,0.04257638,2935.9,2935.2,0.9309]
["bitfinex","ETHUSD",1766783150242,3.44869719,2935.9,2935.2,0.9309]
["bitfinex","ETHUSD",1766783150567,0.43436972,2935.8,2935.2,0.9309]
["bitfinex","ETHUSD",1766783150767,0.04257928,2935.7,2935.2,0.9309]
["bitfinex","ETHUSD",1766783151157,0.04257928,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766783154563,0.04257928,2935.7,2935.0,0.9335]
["bitfinex","ETHUSD",1766783155543,0.04257928,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783161899,0.04257928,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766783162294,0.87026546,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766783162764,0.87026546,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783163278,0.04257928,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783163602,4.3937716,2935.9,2935.1,0.9335]
["bitfinex","ETHUSD",1766783163603,0.04258073,2935.6,2935.1,0.9335]
["bitfinex","ETHUSD",1766783163792,0.04257783,2935.8,2935.1,0.9335]
["bitfinex","ETHUSD",1766783165403,3.44880608,2935.8,2935.1,0.9335]
["bitfinex","ETHUSD",1766783166286,0.002,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783166487,0.04454128,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783166796,0.82899539,2935.7,2935.1,0.9335]
["bitfinex","ETHUSD",1766783168217,0.82899539,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766783168218,4.3937716,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766783168514,4.3937716,2935.1,2934.6,0.9325]
["bitfinex","ETHUSD",1766783168898,4.43635668,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783170230,5.31016276,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783170382,0.91639116,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783170584,0.04258508,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783193158,0.04358508,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783194140,3.45039591,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783194640,0.04358508,2935.3,2934.6,0.9325]
["bitfinex","ETHUSD",1766783197040,4.3937716,2935.2,2934.6,0.9325]
["bitfinex","ETHUSD",1766783197347,0.82700514,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766783197657,4.3937716,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766783197941,4.3937716,2934.8,2934.3,0.9185]
["bitfinex","ETHUSD",1766783198128,0.04259379,2934.7,2934.3,0.9185]
["bitfinex","ETHUSD",1766783198622,0.04259234,2934.8,2934.3,0.9185]
["bitfinex","ETHUSD",1766783198822,4.3937716,2934.6,2934.0,0.9185]
["bitfinex","ETHUSD",1766783199031,0.04259669,2934.5,2934.0,0.9185]
["bitfinex","ETHUSD",1766783199415,5.2887716,2934.4,2933.7,0.9175]
["bitfinex","ETHUSD",1766783199613,0.04259959,2934.3,2933.7,0.9175]
["bitfinex","ETHUSD",1766783199839,0.04259959,2934.3,2933.4,0.9185]
["bitfinex","ETHUSD",1766783200042,0.53313712,2934.2,2933.4,0.9185]
["bitfinex","ETHUSD",1766783200220,0.0426025,2934.1,2933.4,0.9185]
["bitfinex","ETHUSD",1766783200421,0.04260395,2934.0,2933.4,0.9185]
["bitfinex","ETHUSD",1766783200629,0.04260104,2934.2,2933.4,0.9185]
["bitfinex","ETHUSD",1766783207054,4.40312755,2934.0,2933.1,0.9063]
["bitfinex","ETHUSD",1766783207363,1.37791816,2933.9,2933.1,0.9063]
["bitfinex","ETHUSD",1766783207652,4.78644141,2933.9,2933.1,0.9063]
["bitfinex","ETHUSD",1766783207950,4.7863646,2933.9,2933.1,0.9063]
["bitfinex","ETHUSD",1766783214464,4.7863646,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1766783214465,4.40312755,2933.8,2932.8,0.9073]
["bitfinex","ETHUSD",1766783214647,1.30240217,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1766783215237,4.40312755,2933.5,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783215431,0.93861266,2933.4,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783216368,4.34768634,2933.4,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783216557,5.12334043,2933.4,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783216752,1.71426675,2933.4,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783217157,0.04261266,2933.4,2932.6,0.88997369]
["bitfinex","ETHUSD",1766783217465,0.04260976,2933.6,2932.7,0.9063]
["bitfinex","ETHUSD",1766783220435,3.45140109,2933.6,2932.7,0.9063]
["bitfinex","ETHUSD",1766783220640,6.86019242,2933.6,2932.7,0.9063]
["bitfinex","ETHUSD",1766783220937,4.30471592,2933.7,2932.7,0.9063]
["bitfinex","ETHUSD",1766783221144,0.57252252,2933.6,2932.7,0.9063]
["bitfinex","ETHUSD",1766783222269,0.52991276,2933.6,2932.7,0.9063]
["bitfinex","ETHUSD",1766783222768,3.40889722,2933.5,2932.7,0.9063]
["bitfinex","ETHUSD",1766783222973,0.04261266,2933.4,2932.7,0.9063]
["bitfinex","ETHUSD",1766783223271,0.34515099,2933.3,2932.7,0.9063]
["bitfinex","ETHUSD",1766783223476,0.04261557,2933.2,2932.7,0.9063]
["bitfinex","ETHUSD",1766783224464,0.34515099,2933.3,2932.7,0.9063]
["bitfinex","ETHUSD",1766783225272,0.001,2933.9,2932.9,0.9063]
["bitfinex","ETHUSD",1766783226271,0.0436054,2933.9,2932.9,0.9063]
["bitfinex","ETHUSD",1766783226568,0.001,2933.9,2932.9,0.9063]
["bitfinex","ETHUSD",1766783226775,0.0436054,2933.9,2932.9,0.9063]
["bitfinex","ETHUSD",1766783228567,0.0436054,2933.9,2933.1,0.9063]
["bitfinex","ETHUSD",1766783229280,0.001,2933.9,2933.1,0.9063]
["bitfinex","ETHUSD",1766783229476,0.001,2933.9,2933.2,0.9063]
["bitfinex","ETHUSD",1766783231750,0.896,2934.1,2933.5,0.9063]
["bitfinex","ETHUSD",1766783231968,0.896,2934.1,2933.4,4.40312755]
["bitfinex","ETHUSD",1766783231969,0.896,2934.1,2933.7,0.9063]
["bitfinex","ETHUSD",1766783232275,3.40762578,2934.6,2933.7,0.9063]
["bitfinex","ETHUSD",1766783232464,4.30362578,2934.6,2933.7,0.9063]
["bitfinex","ETHUSD",1766783232869,0.896,2934.6,2933.7,0.9063]
["bitfinex","ETHUSD",1766783233198,0.04259669,2934.5,2933.7,0.9063]
["bitfinex","ETHUSD",1766783233550,0.04259669,2934.5,2933.8,0.9063]
["bitfinex","ETHUSD",1766783238198,3.4503393,2934.5,2933.8,0.9063]
["bitfinex","ETHUSD",1766783238891,0.04259669,2934.5,2933.8,0.9063]
["bitfinex","ETHUSD",1766783240681,0.04359669,2934.5,2933.8,0.9063]
["bitfinex","ETHUSD",1766783246202,0.896,2934.6,2934.0,0.9082]
["bitfinex","ETHUSD",1766783246393,0.04252532,2934.5,2934.0,0.9082]
["bitfinex","ETHUSD",1766783249205,0.04352532,2934.5,2934.0,0.9082]
["bitfinex","ETHUSD",1766783250378,0.47824359,2934.5,2934.0,0.9082]
["bitfinex","ETHUSD",1766783251206,0.47824359,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1766783251796,0.47824359,2934.5,2933.8,0.9102]
["bitfinex","ETHUSD",1766783251996,0.47824359,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766783252407,0.47824359,2934.5,2933.9,0.94228432]
["bitfinex","ETHUSD",1766783256697,0.47824359,2934.5,2933.9,0.9082]
["bitfinex","ETHUSD",1766783258830,0.47824359,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1766783259130,3.88599893,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1766783259282,0.47824359,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1766783259483,0.47824359,2934.5,2933.8,0.9102]
["bitfinex","ETHUSD",1766783259702,0.47824359,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766783259901,0.47824359,2934.5,2933.9,0.94228432]
["bitfinex","ETHUSD",1766783260118,0.04352532,2934.5,2933.9,0.94228432]
["bitfinex","ETHUSD",1766783263688,0.04352532,2934.5,2933.9,0.94428432]
["bitfinex","ETHUSD",1766783271615,0.04352532,2934.5,2933.2,8.82210269]
["bitfinex","ETHUSD",1766783271616,7.85257834,2934.5,2933.5,0.9957]
["bitfinex","ETHUSD",1766783271832,4.40127236,2933.6,2933.2,1.88614321]
["bitfinex","ETHUSD",1766783271998,4.40127236,2933.6,2933.2,4.321e-05]
["bitfinex","ETHUSD",1766783271999,0.04252532,2933.5,2933.2,4.321e-05]
["bitfinex","ETHUSD",1766783272608,0.04252532,2933.5,2933.0,0.9957]
["bitfinex","ETHUSD",1766783278328,0.04252532,2933.5,2933.0,0.9977]
["bitfinex","ETHUSD",1766783280427,5.29627236,2933.6,2932.7,0.9977]
["bitfinex","ETHUSD",1766783280597,0.52962724,2933.5,2932.7,0.9977]
["bitfinex","ETHUSD",1766783281227,0.04252532,2933.4,2932.9,0.9957]
["bitfinex","ETHUSD",1766783282528,0.895,2933.6,2932.7,4.40327236]
["bitfinex","ETHUSD",1766783282529,0.895,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783283397,4.30379769,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783283648,0.895,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783284438,4.30380917,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783284604,5.07504519,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783285046,1.66623602,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783286119,5.07504467,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783286314,1.66623602,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783286519,1.66723602,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783287571,5.07605813,2933.6,2933.1,0.9957]
["bitfinex","ETHUSD",1766783287727,0.50760581,2933.5,2933.1,0.9957]
["bitfinex","ETHUSD",1766783288559,3.9165104,2933.5,2933.1,0.9957]
["bitfinex","ETHUSD",1766783288757,3.9165104,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766783288758,0.04252532,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766783290948,0.04252532,2933.4,2933.0,0.9977]
["bitfinex","ETHUSD",1766783295055,0.04252532,2933.4,2933.0,4.40327236]
["bitfinex","ETHUSD",1766783295256,0.001,2933.5,2933.2,0.923]
["bitfinex","ETHUSD",1766783295461,0.04352532,2933.6,2933.2,0.923]
["bitfinex","ETHUSD",1766783295632,0.001,2933.6,2933.2,0.923]
["bitfinex","ETHUSD",1766783301967,0.896,2933.8,2933.5,0.923]
["bitfinex","ETHUSD",1766783302174,0.001,2934.5,2933.8,0.923]
["bitfinex","ETHUSD",1766783302471,0.001,2934.5,2934.2,0.923]
["bitfinex","ETHUSD",1766783305068,0.001,2934.5,2934.0,0.95708316]
["bitfinex","ETHUSD",1766783305280,0.001,2934.5,2934.2,0.923]
["bitfinex","ETHUSD",1766783308542,11.07421189,3330.0,2934.2,0.923]
["bitfinex","ETHUSD",1766783308543,0.001,2935.1,2934.3,0.923]
["bitfinex","ETHUSD",1766783308770,0.001,2935.1,2934.6,0.923]
["bitfinex","ETHUSD",1766783330702,0.001,2935.1,2934.8,0.9961]
["bitfinex","ETHUSD",1766783330901,0.001,2935.3,2935.0,0.9961]
["bitfinex","ETHUSD",1766783331610,0.001,2935.1,2935.0,0.9961]
["bitfinex","ETHUSD",1766783333872,0.001,2935.3,2935.0,0.9961]
["bitfinex","ETHUSD",1766783334103,0.897,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783334286,1.32742437,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783338402,4.73376928,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783339601,1.32742437,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783339806,0.897,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783341503,4.30335976,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783342410,0.897,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783342594,4.30335692,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783343378,0.897,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783344209,1.3274229,2935.7,2935.0,0.9961]
["bitfinex","ETHUSD",1766783344604,1.3274229,2935.7,2934.7,3.44154773]
["bitfinex","ETHUSD",1766783344605,4.7337655,2935.7,2934.7,0.9961]
["bitfinex","ETHUSD",1766783344810,8.14011522,2935.7,2934.7,0.9961]
["bitfinex","ETHUSD",1766783345210,4.7337655,2935.7,2934.7,0.9961]
["bitfinex","ETHUSD",1766783345509,1.25393442,2935.6,2934.7,0.9961]
["bitfinex","ETHUSD",1766783345710,1.25393442,2935.6,2934.6,0.03407619]
["bitfinex","ETHUSD",1766783345711,1.25393442,2935.6,2934.9,0.9961]
["bitfinex","ETHUSD",1766783345883,0.897,2935.7,2934.9,0.9961]
["bitfinex","ETHUSD",1766783346692,4.30335823,2935.7,2934.9,0.9961]
["bitfinex","ETHUSD",1766783347209,4.30335823,2935.7,2935.0,0.9971]
["bitfinex","ETHUSD",1766783348177,7.70971646,2935.7,2935.0,0.9971]
["bitfinex","ETHUSD",1766783348408,4.30335823,2935.7,2935.0,0.9971]
["bitfinex","ETHUSD",1766783348614,0.7709601,2935.6,2935.0,0.9971]
["bitfinex","ETHUSD",1766783353512,4.17742198,2935.6,2935.0,0.9971]
["bitfinex","ETHUSD",1766783354916,4.17942198,2935.6,2935.0,0.9971]
["bitfinex","ETHUSD",1766783355090,0.7729601,2935.6,2935.0,0.9971]
["bitfinex","ETHUSD",1766783355293,4.17942656,2935.6,2935.0,0.9971]
["bitfinex","ETHUSD",1766783358522,0.50764266,2935.5,2935.0,0.9971]
["bitfinex","ETHUSD",1766783359195,3.91425196,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766783360129,0.50764266,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766783363531,0.50764266,2935.5,2935.0,0.9803]
["bitfinex","ETHUSD",1766783363824,0.002,2935.6,2935.0,0.9803]
["bitfinex","ETHUSD",1766783372736,0.002,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1766783373438,0.002,2935.6,2935.0,0.9793]
["bitfinex","ETHUSD",1766783377830,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766783378035,0.002,2935.6,2935.2,0.9793]
["bitfinex","ETHUSD",1766783379414,0.002,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766783379615,0.002,2935.6,2935.4,0.9793]
["bitfinex","ETHUSD",1766783383836,0.84776136,2935.7,2935.2,0.9793]
["bitfinex","ETHUSD",1766783384039,0.001,2935.9,2935.6,0.9793]
["bitfinex","ETHUSD",1766783395880,0.001,2935.9,2935.7,0.957]
["bitfinex","ETHUSD",1766783396031,4.30032434,2936.6,2935.8,0.957]
["bitfinex","ETHUSD",1766783396032,0.88067369,2936.6,2935.8,0.957]
["bitfinex","ETHUSD",1766783396234,4.28599389,2936.6,2935.8,0.957]
["bitfinex","ETHUSD",1766783399663,0.002,2936.0,2935.8,0.957]
["bitfinex","ETHUSD",1766783399971,0.002,2936.0,2935.9,0.957]
["bitfinex","ETHUSD",1766783410573,0.002,2936.0,2935.7,0.99106342]
["bitfinex","ETHUSD",1766783416087,0.88067369,2936.6,2935.9,0.9949]
["bitfinex","ETHUSD",1766783416289,3.40715513,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783416490,4.17805688,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783417294,7.58321201,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783417675,4.17805688,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783418588,7.58321201,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783419203,4.17805688,2936.8,2936.1,0.9949]
["bitfinex","ETHUSD",1766783419380,4.16371811,2936.7,2936.1,0.9949]
["bitfinex","ETHUSD",1766783420699,7.56893191,2936.7,2935.9,0.9949]
["bitfinex","ETHUSD",1766783421490,7.56893191,2936.7,2935.9,0.9959]
["bitfinex","ETHUSD",1766783421689,1.27382745,2936.6,2935.9,0.9959]
["bitfinex","ETHUSD",1766783424104,4.67921014,2936.6,2935.9,0.9959]
["bitfinex","ETHUSD",1766783424976,3.40538269,2936.6,2935.9,0.9959]
["bitfinex","ETHUSD",1766783429013,3.40538269,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766783429014,4.39644087,2936.6,2935.7,1.02896342]
["bitfinex","ETHUSD",1766783429483,6.81045226,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766783429805,0.002,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766783447713,0.002,2936.6,2935.9,0.9773]
["bitfinex","ETHUSD",1766783448031,0.7605354,2936.6,2935.9,0.9773]
["bitfinex","ETHUSD",1766783450241,4.1659498,2936.6,2935.9,0.9773]
["bitfinex","ETHUSD",1766783450833,7.5713642,2936.6,2935.9,0.9773]
["bitfinex","ETHUSD",1766783451021,7.5713642,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766783457113,7.5713642,2936.6,2935.6,0.9763]
["bitfinex","ETHUSD",1766783457114,4.39618494,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766783457313,0.43961849,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766783457516,0.43961849,2936.2,2935.5,0.03506574]
["bitfinex","ETHUSD",1766783458249,0.43961849,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766783459148,6.81106116,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766783478171,6.81306116,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766783486880,6.71306116,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766783490571,3.30753058,2936.4,2935.9,0.9925]
["bitfinex","ETHUSD",1766783491488,0.002,2936.4,2935.9,0.9925]
["bitfinex","ETHUSD",1766783518413,0.002,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766783518592,0.002,2936.4,2936.1,0.938]
["bitfinex","ETHUSD",1766783524023,0.002,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766783524525,0.002,2936.4,2935.9,0.939]
["bitfinex","ETHUSD",1766783539546,0.002,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766783539847,0.002,2936.4,2936.1,0.9318]
["bitfinex","ETHUSD",1766783540637,0.002,2936.6,2936.2,4.42977202]
["bitfinex","ETHUSD",1766783540842,0.002,2936.6,2936.3,0.9318]
["bitfinex","ETHUSD",1766783541352,0.002,2936.8,2936.3,0.9318]
["bitfinex","ETHUSD",1766783548530,4.3957144,2936.6,2936.0,0.9318]
["bitfinex","ETHUSD",1766783549726,3.83564262,2936.7,2936.0,0.9318]
["bitfinex","ETHUSD",1766783550329,3.83564262,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766783550528,0.4303954,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766783554962,3.83558762,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766783555254,0.38375876,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766783557361,0.002,2936.8,2936.4,0.9318]
["bitfinex","ETHUSD",1766783557564,0.002,2936.8,2936.7,0.9318]
["bitfinex","ETHUSD",1766783558137,0.002,2937.1,2936.7,0.9318]
["bitfinex","ETHUSD",1766783559051,0.002,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766783559235,0.002,2937.1,2936.8,0.9318]
["bitfinex","ETHUSD",1766783563077,0.002,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766783563078,0.002,2937.1,2936.6,0.9318]
["bitfinex","ETHUSD",1766783563282,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766783563753,0.002,2937.1,2936.6,0.9318]
["bitfinex","ETHUSD",1766783568089,0.002,2937.1,2936.4,0.9435553]
["bitfinex","ETHUSD",1766783568289,0.002,2937.1,2936.5,0.18395553]
["bitfinex","ETHUSD",1766783568490,0.002,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766783571895,0.002,2937.1,2936.6,0.94355298]
["bitfinex","ETHUSD",1766783593703,0.002,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766783594009,0.002,2937.1,2936.5,0.94455414]
["bitfinex","ETHUSD",1766783596216,0.002,2937.1,2936.5,0.9105]
["bitfinex","ETHUSD",1766783600705,0.002,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766783602007,0.002,2937.1,2936.6,0.9971]
["bitfinex","ETHUSD",1766783609519,0.002,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766783609726,0.002,2937.1,2936.3,0.9981]
["bitfinex","ETHUSD",1766783609908,0.002,2937.1,2936.4,0.9971]
["bitfinex","ETHUSD",1766783610222,0.002,2937.1,2936.5,1.03115414]
["bitfinex","ETHUSD",1766783619424,0.002,2937.1,2936.5,1.03215414]
["bitfinex","ETHUSD",1766783626753,0.4418189,2937.1,2936.5,1.03215414]
["bitfinex","ETHUSD",1766783627231,4.83600785,2937.1,2936.5,0.9981]
["bitfinex","ETHUSD",1766783628607,8.24078054,2937.1,2936.5,0.9981]
["bitfinex","ETHUSD",1766783631245,4.83600785,2937.1,2936.5,0.9981]
["bitfinex","ETHUSD",1766783632243,8.24073094,2937.1,2936.5,0.9981]
["bitfinex","ETHUSD",1766783632550,0.82427309,2937.0,2936.5,0.9981]
["bitfinex","ETHUSD",1766783635427,0.82627309,2937.0,2936.5,0.9981]
["bitfinex","ETHUSD",1766783641926,0.002,2937.0,2936.7,0.9715]
["bitfinex","ETHUSD",1766783677290,0.002,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766783677591,0.002,2937.1,2936.6,0.9077]
["bitfinex","ETHUSD",1766783677790,0.002,2937.1,2936.8,0.9077]
["bitfinex","ETHUSD",1766783682917,0.4418189,2937.4,2936.5,0.03505414]
["bitfinex","ETHUSD",1766783683100,0.002,2937.6,2936.6,0.9077]
["bitfinex","ETHUSD",1766783683423,0.002,2937.6,2936.8,0.9077]
["bitfinex","ETHUSD",1766783683628,3.40622392,2937.6,2937.0,0.9077]
["bitfinex","ETHUSD",1766783685630,4.39418895,2937.5,2937.0,0.9077]
["bitfinex","ETHUSD",1766783687925,3.40428514,2937.5,2937.0,0.9077]
["bitfinex","ETHUSD",1766783690224,0.002,2937.6,2937.0,0.9077]
["bitfinex","ETHUSD",1766783694347,5.29009173,2937.8,2936.5,0.03505414]
["bitfinex","ETHUSD",1766783694348,0.002,2937.8,2937.2,0.9835]
["bitfinex","ETHUSD",1766783694642,0.002,2937.8,2937.4,0.9835]
["bitfinex","ETHUSD",1766783694937,0.002,2938.0,2937.6,0.9835]
["bitfinex","ETHUSD",1766783697420,0.002,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766783697621,0.002,2938.0,2937.0,3.40581541]
["bitfinex","ETHUSD",1766783697622,0.002,2938.0,2937.8,0.9835]
["bitfinex","ETHUSD",1766783698453,4.30048097,2938.2,2937.2,0.9835]
["bitfinex","ETHUSD",1766783698454,0.002,2938.2,2937.2,0.9835]
["bitfinex","ETHUSD",1766783698651,3.4054521,2938.2,2937.4,0.9835]
["bitfinex","ETHUSD",1766783698822,0.002,2938.2,2937.6,0.9835]
["bitfinex","ETHUSD",1766783699022,0.002,2938.2,2937.8,0.9835]
["bitfinex","ETHUSD",1766783701354,4.39309173,2937.9,2937.4,0.9835]
["bitfinex","ETHUSD",1766783701539,4.39309173,2937.6,2937.1,0.9835]
["bitfinex","ETHUSD",1766783701934,4.39309173,2937.6,2937.1,0.88973604]
["bitfinex","ETHUSD",1766783702133,0.7,2938.0,2936.6,0.9835]
["bitfinex","ETHUSD",1766783702134,4.39309173,2937.3,2936.6,0.9835]
["bitfinex","ETHUSD",1766783702342,0.43930917,2937.2,2936.7,1.01755182]
["bitfinex","ETHUSD",1766783702541,0.43930917,2937.2,2936.5,0.9845]
["bitfinex","ETHUSD",1766783702542,0.03405197,2937.1,2936.5,0.9845]
["bitfinex","ETHUSD",1766783702746,0.03405197,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766783702747,4.39309173,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766783702953,4.39309173,2937.0,2936.4,0.9845]
["bitfinex","ETHUSD",1766783702954,0.04256188,2936.9,2936.4,0.9845]
["bitfinex","ETHUSD",1766783704638,3.84398935,2937.2,2936.4,0.9845]
["bitfinex","ETHUSD",1766783704639,0.04255898,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1766783704845,0.04255898,2937.1,2936.4,0.9845]
["bitfinex","ETHUSD",1766783704846,0.96002299,2937.1,2936.4,0.9845]
["bitfinex","ETHUSD",1766783705047,0.96002299,2937.1,2936.5,0.01702461]
["bitfinex","ETHUSD",1766783705355,0.96002299,2937.1,2936.5,0.9835]
["bitfinex","ETHUSD",1766783705651,4.36474469,2937.1,2936.5,0.9835]
["bitfinex","ETHUSD",1766783705965,0.48040539,2937.0,2936.5,0.9835]
["bitfinex","ETHUSD",1766783706127,0.04256188,2936.9,2936.5,0.9835]
["bitfinex","ETHUSD",1766783709456,0.04256188,2936.9,2936.6,0.01702519]
["bitfinex","ETHUSD",1766783710162,0.04256188,2936.9,2936.6,0.9835]
["bitfinex","ETHUSD",1766783710644,0.04256043,2937.0,2936.6,0.9835]
["bitfinex","ETHUSD",1766783711770,0.04456043,2937.0,2936.6,0.9835]
["bitfinex","ETHUSD",1766783711963,0.002,2937.0,2936.6,0.9835]
["bitfinex","ETHUSD",1766783712364,7.79736125,2937.5,2936.8,0.9835]
["bitfinex","ETHUSD",1766783712365,3.40430435,2937.5,2936.8,0.9835]
["bitfinex","ETHUSD",1766783712674,2.5785,2938.0,2937.0,0.9835]
["bitfinex","ETHUSD",1766783712873,2.00557554,2938.0,2937.2,0.9835]
["bitfinex","ETHUSD",1766783713036,2.00557554,2938.0,2937.4,0.9835]
["bitfinex","ETHUSD",1766783713239,5.40925401,2938.0,2937.4,0.9835]
["bitfinex","ETHUSD",1766783713475,2.00557554,2938.0,2937.4,0.9835]
["bitfinex","ETHUSD",1766783713644,1.595,2938.0,2937.4,0.9835]
["bitfinex","ETHUSD",1766783713838,0.02554597,2937.9,2937.4,0.9835]
["bitfinex","ETHUSD",1766783719076,0.02754597,2937.9,2937.4,0.9835]
["bitfinex","ETHUSD",1766783720668,3.43134775,2937.9,2937.4,0.9835]
["bitfinex","ETHUSD",1766783722749,4.39309173,2937.8,2936.7,0.9891]
["bitfinex","ETHUSD",1766783722958,0.02554597,2937.7,2936.9,0.9891]
["bitfinex","ETHUSD",1766783723159,0.02554597,2937.7,2937.0,1.02314834]
["bitfinex","ETHUSD",1766783723654,3.4296741,2937.7,2937.0,1.02314834]
["bitfinex","ETHUSD",1766783725893,6.83380223,2937.7,2937.0,1.02314834]
["bitfinex","ETHUSD",1766783726081,1.20698975,2937.6,2937.0,1.02314834]
["bitfinex","ETHUSD",1766783726386,0.02554597,2937.5,2937.0,1.02314834]
["bitfinex","ETHUSD",1766783727472,0.02554597,2937.5,2936.5,4.30140383]
["bitfinex","ETHUSD",1766783727473,4.4186377,2937.5,2936.7,0.9891]
["bitfinex","ETHUSD",1766783727649,0.02554597,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766783729700,0.02554597,2937.5,2937.1,0.9891]
["bitfinex","ETHUSD",1766783730003,4.24698043,2937.8,2937.1,0.9891]
["bitfinex","ETHUSD",1766783730164,0.76527985,2937.7,2937.1,0.9891]
["bitfinex","ETHUSD",1766783730351,4.1693199,2937.7,2937.1,0.9891]
["bitfinex","ETHUSD",1766783732399,0.02554597,2937.6,2937.1,0.9891]
["bitfinex","ETHUSD",1766783737094,4.1693199,2937.7,2937.1,0.9891]
["bitfinex","ETHUSD",1766783738108,0.76527985,2937.7,2937.1,0.9891]
["bitfinex","ETHUSD",1766783738407,0.41692462,2937.6,2937.1,0.9891]
["bitfinex","ETHUSD",1766783741770,0.02554597,2937.5,2937.1,0.9891]
["bitfinex","ETHUSD",1766783748126,0.002,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766783748276,0.002,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766783748277,0.002,2937.7,2937.3,0.942]
["bitfinex","ETHUSD",1766783763736,0.7,2937.5,2937.3,0.942]
["bitfinex","ETHUSD",1766783764133,0.002,2937.7,2937.3,0.942]
["bitfinex","ETHUSD",1766783764933,0.002,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766783765138,0.002,2937.7,2937.5,0.942]
["bitfinex","ETHUSD",1766783771846,0.002,2937.7,2937.3,0.943]
["bitfinex","ETHUSD",1766783781965,0.7,2937.5,2937.3,0.943]
["bitfinex","ETHUSD",1766783790378,0.002,2937.7,2937.3,0.943]
["bitfinex","ETHUSD",1766783790780,0.002,2937.9,2937.4,0.9456]
["bitfinex","ETHUSD",1766783790966,0.002,2937.9,2937.6,0.9456]
["bitfinex","ETHUSD",1766783791277,0.002,2937.9,2937.7,0.97964023]
["bitfinex","ETHUSD",1766783794482,0.002,2938.2,2937.8,0.9456]
["bitfinex","ETHUSD",1766783794680,0.002,2938.2,2937.9,0.97963791]
["bitfinex","ETHUSD",1766783803215,0.002,2938.2,2937.9,0.9456]
["bitfinex","ETHUSD",1766783810729,0.002,2938.2,2937.9,0.9466]
["bitfinex","ETHUSD",1766783821244,0.002,2938.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783821654,0.002,2938.2,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783822661,0.75577008,2938.8,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783822942,4.16060808,2938.7,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783823940,7.56351616,2938.7,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783825947,7.56551616,2938.7,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783826360,0.7577,2938.6,2938.0,1.01303675]
["bitfinex","ETHUSD",1766783826548,0.7577,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783826744,0.7577,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766783827424,0.7577,2938.5,2937.9,0.98]
["bitfinex","ETHUSD",1766783827627,0.7577,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783828238,4.16086415,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783829354,4.16086415,2938.5,2937.9,0.98]
["bitfinex","ETHUSD",1766783830854,7.5640283,2938.5,2937.9,0.98]
["bitfinex","ETHUSD",1766783831042,0.7577,2938.4,2937.9,0.98]
["bitfinex","ETHUSD",1766783832957,0.7597,2938.4,2937.9,0.98]
["bitfinex","ETHUSD",1766783834660,0.7597,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783834960,4.16291471,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783835332,4.16291471,2938.4,2937.9,0.98]
["bitfinex","ETHUSD",1766783838260,0.7597,2938.4,2937.9,0.98]
["bitfinex","ETHUSD",1766783838565,0.7597,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783839579,4.16294388,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766783841169,4.16294388,2938.4,2938.0,0.03503675]
["bitfinex","ETHUSD",1766783845065,0.002,2938.4,2938.0,0.96933675]
["bitfinex","ETHUSD",1766783871997,0.002,2938.4,2938.0,0.9353]
["bitfinex","ETHUSD",1766783873799,0.002,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766783873800,5.14783603,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766783874101,0.7567,2938.0,2937.3,0.9692]
["bitfinex","ETHUSD",1766783874296,5.14683603,2937.8,2937.3,0.9692]
["bitfinex","ETHUSD",1766783874486,0.7567,2938.2,2937.3,0.9692]
["bitfinex","ETHUSD",1766783874698,5.14683603,2938.2,2937.3,0.9692]
["bitfinex","ETHUSD",1766783874882,1.2763836,2938.1,2937.3,0.9692]
["bitfinex","ETHUSD",1766783875293,0.7567,2938.0,2937.3,0.9192]
["bitfinex","ETHUSD",1766783875493,0.5196836,2938.1,2937.3,0.9192]
["bitfinex","ETHUSD",1766783875690,1.3253836,2938.1,2937.5,0.9682]
["bitfinex","ETHUSD",1766783875890,4.20931919,2938.1,2937.5,0.9682]
["bitfinex","ETHUSD",1766783876097,3.40361919,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766783876300,3.40361919,2938.1,2937.7,0.9682]
["bitfinex","ETHUSD",1766783877506,4.20910094,2938.3,2937.7,0.9682]
["bitfinex","ETHUSD",1766783877507,3.40349577,2938.2,2937.7,0.9682]
["bitfinex","ETHUSD",1766783881284,6.80699154,2938.2,2937.7,0.9682]
["bitfinex","ETHUSD",1766783881489,0.8057,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766783882507,4.20946644,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766783883608,0.8057,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766783883808,0.8057,2937.9,2937.1,0.9682]
["bitfinex","ETHUSD",1766783885006,0.8047,2937.8,2937.1,0.9682]
["bitfinex","ETHUSD",1766783885198,0.8047,2937.7,2937.1,0.9682]
["bitfinex","ETHUSD",1766783886220,0.8047,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766783886509,0.8047,2937.7,2937.1,0.9682]
["bitfinex","ETHUSD",1766783888009,0.8047,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766783889022,0.8047,2937.7,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783891184,4.20843127,2938.0,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783891385,5.08990657,2938.0,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783891787,1.6861753,2938.0,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783892821,5.08987227,2938.0,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783899322,5.19483603,2937.9,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783899501,6.5852962,2937.9,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783900322,2.19516017,2937.9,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783901292,5.59895639,2937.9,2937.2,1.00224603]
["bitfinex","ETHUSD",1766783903627,9.98909242,2937.9,2937.2,0.9682]
["bitfinex","ETHUSD",1766783903921,1.42742475,2937.8,2937.2,0.9682]
["bitfinex","ETHUSD",1766783906327,1.42742475,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766783907424,1.42742475,2937.8,2937.2,0.9849]
["bitfinex","ETHUSD",1766783907627,1.42742475,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766783907820,1.42742475,2937.8,2937.3,1.01894487]
["bitfinex","ETHUSD",1766783912529,1.42942475,2937.8,2937.3,1.01894487]
["bitfinex","ETHUSD",1766783914036,0.8047,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766783914337,0.8047,2937.6,2937.1,0.9859]
["bitfinex","ETHUSD",1766783914524,1.0030057,2937.7,2937.1,0.9859]
["bitfinex","ETHUSD",1766783916841,1.0030057,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766783917060,1.0030057,2937.7,2937.2,1.01894603]
["bitfinex","ETHUSD",1766783919243,1.8077057,2937.7,2937.2,1.01894603]
["bitfinex","ETHUSD",1766783920662,1.8097057,2937.7,2937.2,1.01894603]
["bitfinex","ETHUSD",1766783922014,1.8097057,2937.7,2937.2,0.9849]
["bitfinex","ETHUSD",1766783923120,0.8047,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766783923316,0.8047,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766783923612,0.52156702,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1766783923613,0.8027,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1766783925348,0.8017,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766783925539,0.4206377,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766783926422,1.2223377,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766783927534,0.8007,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766783928623,0.8007,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766783929846,4.20579201,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766783930018,0.8595928,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766783930225,0.7997,2936.6,2936.1,0.03505878]
["bitfinex","ETHUSD",1766783930854,0.7997,2936.6,2936.1,0.9648]
["bitfinex","ETHUSD",1766783931021,0.7997,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766783931553,1.30613848,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766783935958,1.30813848,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766783939656,1.30813848,2936.6,2936.1,0.9648]
["bitfinex","ETHUSD",1766783941038,1.30813848,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766783943148,0.8007,2937.1,2936.3,0.9638]
["bitfinex","ETHUSD",1766783943364,3.40610082,2937.7,2936.5,0.9638]
["bitfinex","ETHUSD",1766783943663,4.3827731,2937.6,2936.7,0.9638]
["bitfinex","ETHUSD",1766783943862,0.8007,2937.5,2936.8,0.99785066]
["bitfinex","ETHUSD",1766783944736,0.7,2937.3,2936.8,0.99785066]
["bitfinex","ETHUSD",1766783946138,0.8007,2937.2,2936.5,0.9638]
["bitfinex","ETHUSD",1766783946349,0.8007,2937.2,2936.3,0.895]
["bitfinex","ETHUSD",1766783946350,0.8007,2937.2,2936.6,0.99785298]
["bitfinex","ETHUSD",1766783946665,0.8007,2937.2,2936.1,3.40680992]
["bitfinex","ETHUSD",1766783946666,0.8007,2937.1,2936.2,0.9638]
["bitfinex","ETHUSD",1766783947037,0.8007,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766783949366,0.8007,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766783950268,0.8007,2937.0,2936.3,0.03505646]
["bitfinex","ETHUSD",1766783952578,0.8007,2936.9,2936.3,0.03505646]
["bitfinex","ETHUSD",1766783952758,0.42056193,2936.8,2936.3,0.03505646]
["bitfinex","ETHUSD",1766783953075,0.8007,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766783953461,0.8007,2936.7,2936.1,0.9648]
["bitfinex","ETHUSD",1766783953772,0.002,2937.1,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783953773,0.8017,2937.1,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783953969,4.2064191,2937.1,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783954156,0.93370129,2937.0,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783954355,0.8017,2937.1,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783954356,0.002,2937.1,2936.2,0.99785762]
["bitfinex","ETHUSD",1766783957281,0.002,2937.1,2936.3,0.9291]
["bitfinex","ETHUSD",1766783957565,0.7,2937.3,2936.5,0.9291]
["bitfinex","ETHUSD",1766783957757,0.7,2937.3,2936.7,0.9291]
["bitfinex","ETHUSD",1766783958069,0.7,2937.3,2936.2,7.7065251]
["bitfinex","ETHUSD",1766783958070,0.7,2937.3,2936.8,0.96315066]
["bitfinex","ETHUSD",1766783958769,0.002,2937.1,2936.8,0.96315066]
["bitfinex","ETHUSD",1766783965578,0.002,2937.1,2936.8,0.96415066]
["bitfinex","ETHUSD",1766783970793,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766783971091,1.29451968,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766783971576,4.10449675,2937.3,2936.9,0.9291]
["bitfinex","ETHUSD",1766783971577,0.7,2937.3,2936.9,0.9291]
["bitfinex","ETHUSD",1766783973187,0.002,2937.1,2936.9,0.9291]
["bitfinex","ETHUSD",1766783978397,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766783980495,0.002,2937.1,2936.8,0.03505066]
["bitfinex","ETHUSD",1766783980699,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766783984187,0.002,2937.1,2936.8,0.9301]
["bitfinex","ETHUSD",1766783986305,0.7,2937.3,2936.9,0.9633495]
["bitfinex","ETHUSD",1766783986978,0.002,2937.1,2936.9,0.9633495]
["bitfinex","ETHUSD",1766783991223,0.002,2937.1,2936.9,0.9293]
["bitfinex","ETHUSD",1766783993479,0.002,2937.1,2936.9,0.9303]
["bitfinex","ETHUSD",1766784001802,0.002,2937.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766784002625,0.002,2937.1,2936.9,0.9303]
["bitfinex","ETHUSD",1766784003226,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766784003902,0.002,2937.1,2936.9,0.9143]
["bitfinex","ETHUSD",1766784005324,0.002,2937.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766784006728,0.702,2937.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766784008510,0.702,2937.1,2936.9,0.9143]
["bitfinex","ETHUSD",1766784008831,0.702,2937.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766784010633,0.702,2937.1,2937.0,0.03504834]
["bitfinex","ETHUSD",1766784011731,0.702,2937.1,2937.0,0.94834834]
["bitfinex","ETHUSD",1766784012329,3.40418187,2937.6,2937.1,0.9133]
["bitfinex","ETHUSD",1766784012641,4.35937795,2937.6,2937.1,0.9133]
["bitfinex","ETHUSD",1766784013131,0.95519608,2937.6,2937.1,0.9133]
["bitfinex","ETHUSD",1766784013638,4.31957301,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784019644,4.33167301,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784020941,0.9276,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784021119,0.002,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784021520,3.40604627,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784021718,4.17999417,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784023820,5.10559417,2937.7,2937.1,0.9133]
["bitfinex","ETHUSD",1766784029533,0.7,2937.5,2937.1,0.9133]
["bitfinex","ETHUSD",1766784040968,0.702,2937.5,2937.1,0.9133]
["bitfinex","ETHUSD",1766784043774,0.702,2937.5,2937.2,0.98884603]
["bitfinex","ETHUSD",1766784044151,0.002,2937.7,2937.2,0.98884603]
["bitfinex","ETHUSD",1766784044760,0.002,2937.7,2937.2,1.52715042]
["bitfinex","ETHUSD",1766784045472,0.002,2937.7,2937.3,0.9499]
["bitfinex","ETHUSD",1766784045674,0.002,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766784050184,0.002,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766784050185,0.002,2937.8,2937.5,0.9499]
["bitfinex","ETHUSD",1766784050483,1.887,2938.2,2937.5,0.9499]
["bitfinex","ETHUSD",1766784051085,0.992,2938.1,2937.5,0.9499]
["bitfinex","ETHUSD",1766784051488,4.39558141,2938.1,2937.5,0.9499]
["bitfinex","ETHUSD",1766784055691,0.992,2938.1,2937.5,0.9499]
["bitfinex","ETHUSD",1766784056394,4.39556833,2938.1,2937.5,0.9499]
["bitfinex","ETHUSD",1766784056796,4.39556833,2938.1,2937.5,0.9509]
["bitfinex","ETHUSD",1766784057103,4.39756833,2938.1,2937.5,0.9509]
["bitfinex","ETHUSD",1766784060994,0.7,2937.9,2937.5,0.9509]
["bitfinex","ETHUSD",1766784062080,0.002,2938.1,2937.6,0.98394139]
["bitfinex","ETHUSD",1766784062572,0.002,2938.1,2937.6,0.9499]
["bitfinex","ETHUSD",1766784063172,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766784066293,0.994,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766784066470,0.994,2938.1,2937.5,0.9509]
["bitfinex","ETHUSD",1766784070670,0.994,2938.1,2937.5,1.13549]
["bitfinex","ETHUSD",1766784071614,0.994,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766784071901,0.994,2938.1,2937.6,0.98394139]
["bitfinex","ETHUSD",1766784073677,0.994,2938.1,2937.6,0.9499]
["bitfinex","ETHUSD",1766784081008,4.39756234,2938.1,2937.6,0.9499]
["bitfinex","ETHUSD",1766784081199,0.994,2938.1,2937.6,0.9499]
["bitfinex","ETHUSD",1766784081805,0.9537,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766784082589,0.9537,2938.0,2937.5,0.9142]
["bitfinex","ETHUSD",1766784082789,0.9537,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766784085196,0.9557,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766784088534,0.002,2938.0,2937.7,0.9132]
["bitfinex","ETHUSD",1766784088736,0.002,2938.3,2937.8,0.94723907]
["bitfinex","ETHUSD",1766784088928,0.002,2938.3,2937.9,0.9132]
["bitfinex","ETHUSD",1766784089238,0.9557,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766784089405,0.9557,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766784096242,0.002,2938.3,2937.8,0.94723907]
["bitfinex","ETHUSD",1766784097444,0.9557,2938.3,2937.8,0.94723907]
["bitfinex","ETHUSD",1766784101156,0.9557,2938.3,2937.8,0.94823907]
["bitfinex","ETHUSD",1766784107649,0.9557,2938.3,2937.8,0.96643907]
["bitfinex","ETHUSD",1766784121958,0.002,2938.3,2937.8,0.96643907]
["bitfinex","ETHUSD",1766784142667,0.002,2938.3,2937.8,0.03503907]
["bitfinex","ETHUSD",1766784142668,0.9239,2938.3,2937.8,0.03503907]
["bitfinex","ETHUSD",1766784142861,0.9239,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766784149181,1.35681185,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766784149373,0.895,2938.6,2938.0,0.9588]
["bitfinex","ETHUSD",1766784149578,0.002,2938.7,2938.2,0.9588]
["bitfinex","ETHUSD",1766784149761,0.002,2938.7,2938.4,0.9588]
["bitfinex","ETHUSD",1766784149991,0.002,2938.8,2938.4,0.99283212]
["bitfinex","ETHUSD",1766784150774,0.91107156,2939.3,2938.5,0.9588]
["bitfinex","ETHUSD",1766784151168,4.31327696,2939.3,2938.5,0.9588]
["bitfinex","ETHUSD",1766784151955,0.9219,2939.2,2938.5,0.9588]
["bitfinex","ETHUSD",1766784155090,4.32427513,2939.2,2938.5,0.9588]
["bitfinex","ETHUSD",1766784156890,0.9219,2938.6,2938.0,0.894]
["bitfinex","ETHUSD",1766784157102,0.9219,2938.6,2938.1,0.18528]
["bitfinex","ETHUSD",1766784157282,0.9219,2938.6,2938.0,1.8528]
["bitfinex","ETHUSD",1766784157674,0.9219,2938.6,2938.0,0.9588]
["bitfinex","ETHUSD",1766784157978,0.9219,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766784159862,4.32511407,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766784160692,0.9219,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766784164090,0.9239,2938.4,2937.8,0.9598]
["bitfinex","ETHUSD",1766784165090,4.32712649,2938.4,2937.8,0.9598]
["bitfinex","ETHUSD",1766784165968,0.9297,2938.3,2937.8,0.9598]
["bitfinex","ETHUSD",1766784166187,0.9297,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766784166789,0.9297,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766784166790,0.43349265,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766784166997,0.43349265,2938.2,2937.1,0.9864]
["bitfinex","ETHUSD",1766784166998,0.9297,2937.7,2937.1,0.9864]
["bitfinex","ETHUSD",1766784167176,0.9297,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766784167177,0.03403806,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766784168066,0.03403806,2937.6,2937.2,1.02044603]
["bitfinex","ETHUSD",1766784168990,0.9297,2938.0,2937.2,1.02044603]
["bitfinex","ETHUSD",1766784169209,3.40360699,2938.1,2937.2,1.02044603]
["bitfinex","ETHUSD",1766784169388,5.3476765,2938.1,2937.2,1.02044603]
["bitfinex","ETHUSD",1766784169792,0.03403806,2938.0,2937.6,0.9864]
["bitfinex","ETHUSD",1766784169996,0.9297,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766784170290,0.03403806,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766784173800,0.9297,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766784173986,0.9297,2939.0,2938.2,0.9864]
["bitfinex","ETHUSD",1766784174298,0.43321021,2938.9,2938.3,1.02043328]
["bitfinex","ETHUSD",1766784174469,1.36291021,2938.9,2938.3,1.02043328]
["bitfinex","ETHUSD",1766784174901,3.40430297,2939.2,2938.3,1.02043328]
["bitfinex","ETHUSD",1766784174902,0.9317,2939.2,2938.3,1.02043328]
["bitfinex","ETHUSD",1766784178095,0.9297,2939.1,2938.3,1.02043328]
["bitfinex","ETHUSD",1766784178598,0.9297,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766784178791,0.9297,2938.9,2938.0,0.9864]
["bitfinex","ETHUSD",1766784178990,0.9297,2938.9,2938.1,0.5284147]
["bitfinex","ETHUSD",1766784179205,0.9297,2938.9,2938.2,1.02043444]
["bitfinex","ETHUSD",1766784180085,0.9317,2939.2,2938.3,0.9864]
["bitfinex","ETHUSD",1766784180281,0.9317,2939.2,2938.5,0.9864]
["bitfinex","ETHUSD",1766784180475,0.9317,2939.2,2938.6,1.02042981]
["bitfinex","ETHUSD",1766784184396,0.9317,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766784184397,0.9297,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766784184713,0.9297,2939.1,2938.3,0.9864]
["bitfinex","ETHUSD",1766784189334,0.9297,2939.1,2938.5,0.9864]
["bitfinex","ETHUSD",1766784189530,0.9297,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766784189708,0.43558751,2939.2,2938.6,1.02042981]
["bitfinex","ETHUSD",1766784191413,0.9297,2939.1,2938.6,0.9864]
["bitfinex","ETHUSD",1766784191613,0.9297,2939.0,2938.2,0.9864]
["bitfinex","ETHUSD",1766784193240,4.38849562,2938.7,2937.9,3.82210269]
["bitfinex","ETHUSD",1766784193553,0.9297,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766784193750,0.9297,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766784195011,0.9759,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766784195206,0.9759,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766784195439,0.9759,2937.6,2937.0,5.001]
["bitfinex","ETHUSD",1766784195440,0.9759,2937.4,2937.0,4.87463203]
["bitfinex","ETHUSD",1766784195644,0.9759,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766784195844,0.9759,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766784195845,1.00993675,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784196353,1.21743675,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766784198133,1.21743675,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784198547,1.21743675,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766784207861,1.00993675,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766784209557,1.21843675,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766784209733,1.00993675,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766784212061,1.00993675,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784212668,1.14635099,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784215767,1.14835099,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784216631,1.14835099,2937.1,2936.6,0.2085]
["bitfinex","ETHUSD",1766784216959,1.01193675,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766784217263,1.01193675,2937.1,2936.6,0.2085]
["bitfinex","ETHUSD",1766784217564,1.01193675,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766784218142,1.01193675,2937.1,2936.6,0.2085]
["bitfinex","ETHUSD",1766784219154,1.01193675,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766784223065,1.01193675,2937.1,2936.6,0.2085]
["bitfinex","ETHUSD",1766784223066,1.01193675,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766784224139,0.9759,2937.0,2936.7,0.895]
["bitfinex","ETHUSD",1766784224345,0.98613675,2936.9,2936.7,0.895]
["bitfinex","ETHUSD",1766784225672,0.03403675,2936.9,2936.7,0.895]
["bitfinex","ETHUSD",1766784225979,0.9541,2937.1,2936.7,0.895]
["bitfinex","ETHUSD",1766784230071,0.002,2937.1,2936.7,0.895]
["bitfinex","ETHUSD",1766784234079,0.002,2937.1,2936.5,0.895]
["bitfinex","ETHUSD",1766784234465,0.002,2937.1,2936.6,0.01703808]
["bitfinex","ETHUSD",1766784235982,0.04455898,2937.1,2936.6,0.01703808]
["bitfinex","ETHUSD",1766784238079,0.99665898,2937.1,2936.6,0.01703808]
["bitfinex","ETHUSD",1766784238294,0.99665898,2937.1,2936.5,0.896]
["bitfinex","ETHUSD",1766784240685,0.99665898,2937.1,2936.2,0.895]
["bitfinex","ETHUSD",1766784240686,0.9521,2936.8,2936.2,0.895]
["bitfinex","ETHUSD",1766784240897,4.39438922,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766784241078,0.9521,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784241259,0.99467203,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784242089,0.9521,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784244492,0.9521,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1766784244493,0.9521,2936.0,2935.7,0.001]
["bitfinex","ETHUSD",1766784244665,0.04257638,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1766784245094,0.9521,2936.0,2935.7,0.001]
["bitfinex","ETHUSD",1766784245458,0.04257638,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1766784245889,0.9521,2936.0,2935.7,0.001]
["bitfinex","ETHUSD",1766784246092,0.04257638,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1766784246668,0.99467638,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1766784248811,0.99467638,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766784248812,0.9521,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766784249009,0.04257928,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766784249297,0.04257928,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766784249298,0.9521,2935.6,2935.1,0.01807579]
["bitfinex","ETHUSD",1766784249501,0.04257928,2935.7,2935.2,0.008]
["bitfinex","ETHUSD",1766784250331,0.9521,2936.1,2935.4,0.008]
["bitfinex","ETHUSD",1766784250609,0.9521,2936.1,2935.4,0.895]
["bitfinex","ETHUSD",1766784250799,0.9521,2936.4,2935.6,0.008]
["bitfinex","ETHUSD",1766784250970,0.05,2936.7,2935.5,8.34866238]
["bitfinex","ETHUSD",1766784250971,0.9521,2936.7,2935.8,0.008]
["bitfinex","ETHUSD",1766784251275,0.9521,2936.7,2935.7,0.01706187]
["bitfinex","ETHUSD",1766784251276,0.04256623,2936.6,2936.0,0.008]
["bitfinex","ETHUSD",1766784251694,0.04256623,2936.6,2936.1,0.01705259]
["bitfinex","ETHUSD",1766784252175,0.9521,2936.6,2936.1,0.01705259]
["bitfinex","ETHUSD",1766784252375,0.04256768,2936.5,2936.1,0.01705259]
["bitfinex","ETHUSD",1766784255301,0.04256768,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1766784255302,0.9052,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766784255501,4.39438922,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766784255702,0.94777638,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766784256397,0.9052,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766784256704,0.94777348,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766784257571,0.9052,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766784257768,0.94777638,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766784260300,0.04257638,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766784265584,0.04257348,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766784265785,0.83747427,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766784265986,0.04257638,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766784270587,0.002,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766784274124,0.04457203,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766784274295,4.43896125,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766784274495,0.44389613,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766784274693,0.44389613,2936.1,2935.1,7.71005793]
["bitfinex","ETHUSD",1766784274694,4.39438922,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766784274893,0.04257928,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766784275220,4.39438922,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1766784275903,0.04257783,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766784276103,0.4436967,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766784276417,0.04258073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766784278219,0.04257783,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766784279997,0.9052,2935.7,2935.2,0.008]
["bitfinex","ETHUSD",1766784280196,0.04258073,2935.6,2935.2,0.008]
["bitfinex","ETHUSD",1766784280627,0.94778073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766784281128,0.9052,2935.6,2935.1,0.009]
["bitfinex","ETHUSD",1766784282427,0.9052,2935.6,2935.1,3.41603293]
["bitfinex","ETHUSD",1766784282723,0.9052,2935.6,2935.2,0.34180329]
["bitfinex","ETHUSD",1766784285529,0.04258218,2935.5,2935.2,0.34180329]
["bitfinex","ETHUSD",1766784285733,0.9052,2935.6,2935.2,0.34180329]
["bitfinex","ETHUSD",1766784289935,0.9052,2935.6,2935.2,3.74870071]
["bitfinex","ETHUSD",1766784290439,0.9052,2935.6,2935.2,0.34180329]
["bitfinex","ETHUSD",1766784296445,0.9052,2935.6,2935.2,3.74869917]
["bitfinex","ETHUSD",1766784296660,0.9052,2935.6,2935.3,0.71646852]
["bitfinex","ETHUSD",1766784298743,0.9052,2935.6,2935.2,3.74869917]
["bitfinex","ETHUSD",1766784301976,0.9052,2935.6,2935.2,0.34180329]
["bitfinex","ETHUSD",1766784302121,0.9052,2935.6,2935.1,3.41600365]
["bitfinex","ETHUSD",1766784302641,0.9052,2935.6,2935.1,0.009]
["bitfinex","ETHUSD",1766784302846,0.9052,2935.6,2935.1,3.4159961]
["bitfinex","ETHUSD",1766784304247,0.9052,2935.6,2935.1,3.4079961]
["bitfinex","ETHUSD",1766784304451,0.9062,2935.6,2935.1,3.4079961]
["bitfinex","ETHUSD",1766784304748,0.9062,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766784305549,0.9062,2935.6,2935.1,0.683631]
["bitfinex","ETHUSD",1766784305721,0.9034,2935.9,2935.2,0.895]
["bitfinex","ETHUSD",1766784305925,0.9044,2936.1,2935.3,4.39782288]
["bitfinex","ETHUSD",1766784306753,0.9044,2936.1,2935.2,0.895]
["bitfinex","ETHUSD",1766784306956,0.9044,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1766784307263,0.9044,2936.1,2935.4,0.77087208]
["bitfinex","ETHUSD",1766784307954,0.9044,2936.1,2935.4,0.77787208]
["bitfinex","ETHUSD",1766784308158,0.9044,2936.1,2935.5,0.007]
["bitfinex","ETHUSD",1766784308845,0.9044,2936.1,2935.6,3.40645864]
["bitfinex","ETHUSD",1766784309556,0.9044,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1766784309754,0.001,2936.1,2935.7,1.58399173]
["bitfinex","ETHUSD",1766784311249,0.002,2936.2,2935.8,3.40622658]
["bitfinex","ETHUSD",1766784312128,0.9054,2936.2,2935.8,3.40622658]
["bitfinex","ETHUSD",1766784317776,0.9054,2936.2,2935.7,4.98328699]
["bitfinex","ETHUSD",1766784318731,0.9054,2936.2,2935.7,8.38962959]
["bitfinex","ETHUSD",1766784319055,0.9054,2936.2,2935.8,0.83896296]
["bitfinex","ETHUSD",1766784319259,0.9054,2936.2,2935.8,1.73396296]
["bitfinex","ETHUSD",1766784325073,0.9054,2936.2,2935.8,5.14017597]
["bitfinex","ETHUSD",1766784325268,0.9054,2936.2,2935.8,0.83896296]
["bitfinex","ETHUSD",1766784325470,0.9054,2936.2,2935.8,1.73396296]
["bitfinex","ETHUSD",1766784325776,0.9054,2936.2,2935.9,0.51472572]
["bitfinex","ETHUSD",1766784326572,0.002,2936.2,2935.9,0.51472572]
["bitfinex","ETHUSD",1766784331971,0.9592,2936.2,2935.9,0.51472572]
["bitfinex","ETHUSD",1766784333374,0.9592,2936.2,2935.9,0.895]
["bitfinex","ETHUSD",1766784336997,0.9592,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784337208,0.9592,2936.2,2935.8,0.896]
["bitfinex","ETHUSD",1766784338499,0.9592,2936.2,2935.8,4.30220272]
["bitfinex","ETHUSD",1766784338719,0.9592,2936.2,2935.8,0.896]
["bitfinex","ETHUSD",1766784344403,0.9592,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784344604,0.9592,2936.2,2935.8,0.896]
["bitfinex","ETHUSD",1766784347010,0.9042,2936.2,2935.8,0.896]
["bitfinex","ETHUSD",1766784358804,0.9022,2936.5,2935.9,0.005]
["bitfinex","ETHUSD",1766784359209,0.04356333,2936.8,2935.9,0.005]
["bitfinex","ETHUSD",1766784359210,0.002,2936.2,2935.9,0.005]
["bitfinex","ETHUSD",1766784360232,0.002,2936.2,2935.8,4.30220404]
["bitfinex","ETHUSD",1766784361919,0.002,2936.2,2935.8,5.29140436]
["bitfinex","ETHUSD",1766784362222,0.002,2936.2,2935.8,6.50231918]
["bitfinex","ETHUSD",1766784363634,0.9042,2936.2,2935.8,6.50231918]
["bitfinex","ETHUSD",1766784366050,0.9022,2936.4,2936.0,4.39540436]
["bitfinex","ETHUSD",1766784366325,0.04256478,2936.7,2935.8,5.5130396]
["bitfinex","ETHUSD",1766784366326,0.9022,2936.7,2936.2,4.39540436]
["bitfinex","ETHUSD",1766784366627,0.94476623,2936.6,2936.2,4.8352448]
["bitfinex","ETHUSD",1766784366942,0.94476623,2936.6,2935.9,0.003]
["bitfinex","ETHUSD",1766784368406,0.94476623,2936.6,2935.8,8.70052914]
["bitfinex","ETHUSD",1766784370230,0.94476623,2936.6,2936.0,4.39540436]
["bitfinex","ETHUSD",1766784372204,0.94676623,2936.6,2936.0,4.39540436]
["bitfinex","ETHUSD",1766784385907,0.94676623,2936.6,2936.1,0.003]
["bitfinex","ETHUSD",1766784386113,0.94676623,2936.6,2936.0,4.39540436]
["bitfinex","ETHUSD",1766784386340,0.94676623,2936.6,2936.0,5.26545349]
["bitfinex","ETHUSD",1766784392245,0.94676623,2936.6,2936.0,5.26645349]
["bitfinex","ETHUSD",1766784393327,0.94676623,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766784418672,0.9301,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766784418970,0.9301,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766784419300,0.97267203,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1766784426110,0.97267203,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784426475,0.97267203,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1766784430911,0.97267203,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784432628,0.97267203,2936.2,2935.2,4.72310269]
["bitfinex","ETHUSD",1766784432805,0.97267203,2936.2,2935.3,3.40671894]
["bitfinex","ETHUSD",1766784433122,0.97267203,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784433328,0.97467203,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766784434308,0.9084,2936.0,2935.2,0.901]
["bitfinex","ETHUSD",1766784434517,0.9084,2935.8,2935.2,0.901]
["bitfinex","ETHUSD",1766784434829,0.04257928,2935.7,2935.2,0.901]
["bitfinex","ETHUSD",1766784435999,0.04257928,2935.7,2935.2,4.30789908]
["bitfinex","ETHUSD",1766784436523,0.9084,2935.7,2935.2,4.30789908]
["bitfinex","ETHUSD",1766784438333,0.9084,2935.7,2935.2,0.901]
["bitfinex","ETHUSD",1766784438727,0.9084,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766784439252,0.9084,2935.7,2935.1,3.40795018]
["bitfinex","ETHUSD",1766784439526,0.9084,2935.7,2935.1,5.43236981]
["bitfinex","ETHUSD",1766784440127,0.9084,2935.7,2935.2,3.40688858]
["bitfinex","ETHUSD",1766784440827,0.9084,2935.7,2935.1,4.52941405]
["bitfinex","ETHUSD",1766784444323,0.9084,2935.9,2935.2,0.903]
["bitfinex","ETHUSD",1766784444540,0.002,2936.2,2935.1,7.93645299]
["bitfinex","ETHUSD",1766784444541,0.002,2936.2,2935.4,0.8605]
["bitfinex","ETHUSD",1766784444837,0.002,2936.2,2935.1,7.93645299]
["bitfinex","ETHUSD",1766784444838,0.002,2936.2,2935.6,5.25662547]
["bitfinex","ETHUSD",1766784445039,0.95296449,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766784445945,0.002,2936.2,2935.7,0.89456342]
["bitfinex","ETHUSD",1766784447149,0.002,2936.2,2935.7,4.30088487]
["bitfinex","ETHUSD",1766784447344,0.002,2936.2,2935.7,0.89456342]
["bitfinex","ETHUSD",1766784447650,0.04256449,2936.3,2935.8,0.8605]
["bitfinex","ETHUSD",1766784447962,0.9084,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766784448118,0.9084,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766784450547,0.9084,2936.4,2935.8,0.89456226]
["bitfinex","ETHUSD",1766784451629,0.9084,2936.4,2935.8,4.30075303]
["bitfinex","ETHUSD",1766784451826,0.9084,2936.4,2935.9,0.77070775]
["bitfinex","ETHUSD",1766784452037,0.9084,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766784452434,0.9084,2936.4,2935.9,0.80476885]
["bitfinex","ETHUSD",1766784454447,0.9094,2936.4,2935.9,0.80476885]
["bitfinex","ETHUSD",1766784455367,0.001,2936.4,2936.0,0.8605]
["bitfinex","ETHUSD",1766784455567,0.001,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766784458081,0.001,2936.4,2936.1,0.89455878]
["bitfinex","ETHUSD",1766784461887,0.002,2936.6,2936.1,0.89455878]
["bitfinex","ETHUSD",1766784462485,0.002,2936.4,2936.1,0.89455878]
["bitfinex","ETHUSD",1766784462679,0.002,2936.4,2936.1,1.35478922]
["bitfinex","ETHUSD",1766784469279,0.002,2936.4,2936.1,0.89455878]
["bitfinex","ETHUSD",1766784472193,0.002,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766784472699,0.002,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766784480814,0.923,2936.4,2935.9,0.8615]
["bitfinex","ETHUSD",1766784486127,0.923,2936.4,2935.9,5.25655409]
["bitfinex","ETHUSD",1766784487127,0.923,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766784530266,0.923,2936.4,2935.9,0.0350611]
["bitfinex","ETHUSD",1766784535429,0.923,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766784541566,0.923,2936.4,2935.9,0.8615]
["bitfinex","ETHUSD",1766784541868,0.923,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766784542257,0.923,2936.4,2935.9,0.78463215]
["bitfinex","ETHUSD",1766784543357,0.923,2936.4,2935.9,0.0350611]
["bitfinex","ETHUSD",1766784547877,0.002,2936.4,2936.0,0.8605]
["bitfinex","ETHUSD",1766784548178,0.002,2936.6,2936.2,0.8605]
["bitfinex","ETHUSD",1766784548364,0.9302,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766784548568,0.9302,2936.6,2936.1,0.4301633]
["bitfinex","ETHUSD",1766784548780,0.9302,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766784556082,0.9302,2936.6,2936.1,0.46422208]
["bitfinex","ETHUSD",1766784557081,0.9302,2936.6,2936.1,0.4301633]
["bitfinex","ETHUSD",1766784564460,0.9302,2936.6,2935.9,0.8615]
["bitfinex","ETHUSD",1766784564661,0.9302,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766784597519,0.9991,2936.5,2935.4,3.40663723]
["bitfinex","ETHUSD",1766784598096,0.9991,2936.3,2935.4,0.0340669]
["bitfinex","ETHUSD",1766784599598,0.9991,2936.3,2935.3,0.03406806]
["bitfinex","ETHUSD",1766784599828,0.9991,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766784601239,0.9991,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1766784601440,0.9991,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766784601441,4.39538924,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766784601654,4.39538924,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1766784601655,0.9991,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766784601809,0.9991,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766784602138,0.9991,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766784603905,0.9991,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766784604840,0.9991,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1766784605033,0.9991,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766784608943,0.9991,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766784610542,0.895,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766784610747,0.9991,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1766784610947,0.9991,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766784612221,0.9991,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766784613320,0.9991,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766784613542,0.44068449,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766784613747,0.9991,2934.5,2933.9,0.89088432]
["bitfinex","ETHUSD",1766784615045,0.9991,2934.5,2933.9,0.03608432]
["bitfinex","ETHUSD",1766784615223,0.9991,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766784616152,0.9991,2934.5,2933.9,0.03608432]
["bitfinex","ETHUSD",1766784617162,0.9991,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766784617325,1.18851,2934.5,2933.9,0.03608432]
["bitfinex","ETHUSD",1766784618226,1.18851,2934.5,2933.4,3.39913697]
["bitfinex","ETHUSD",1766784619149,0.972,2934.1,2933.1,3.82210269]
["bitfinex","ETHUSD",1766784619358,0.972,2934.0,2932.9,0.8568]
["bitfinex","ETHUSD",1766784619559,0.972,2933.8,2933.0,0.8568]
["bitfinex","ETHUSD",1766784620960,0.972,2933.7,2932.8,0.8568]
["bitfinex","ETHUSD",1766784621263,0.972,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766784621558,0.972,2933.7,2933.0,5.25699253]
["bitfinex","ETHUSD",1766784621731,0.972,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766784622455,0.972,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766784622965,0.972,2933.7,2933.1,0.8568]
["bitfinex","ETHUSD",1766784623132,0.972,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766784623355,0.972,2933.7,2933.0,0.03609478]
["bitfinex","ETHUSD",1766784624369,0.972,2933.6,2933.0,0.03609478]
["bitfinex","ETHUSD",1766784624529,0.972,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766784625268,0.972,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766784637060,0.972,2933.5,2933.0,0.8588]
["bitfinex","ETHUSD",1766784638767,0.972,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766784639337,0.9856,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766784639556,0.896,2933.7,2933.1,5.29108615]
["bitfinex","ETHUSD",1766784640139,1.8806,2933.7,2933.1,5.29108615]
["bitfinex","ETHUSD",1766784641970,1.8806,2933.7,2933.2,0.8568]
["bitfinex","ETHUSD",1766784642176,0.896,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766784643360,1.8806,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766784644865,0.9759,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766784645241,0.9759,2933.3,2932.4,4.26891313]
["bitfinex","ETHUSD",1766784646242,0.9759,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784648659,0.9759,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784648854,0.9759,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784649818,0.9759,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1766784657991,0.9759,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784658163,0.9534,2932.5,2931.7,3.41091853]
["bitfinex","ETHUSD",1766784658370,0.9534,2932.3,2931.8,0.03610873]
["bitfinex","ETHUSD",1766784659090,0.9534,2932.3,2931.8,3.44698164]
["bitfinex","ETHUSD",1766784659471,0.98750015,2932.2,2931.8,0.03610873]
["bitfinex","ETHUSD",1766784660003,0.98750015,2932.2,2930.7,3.41205313]
["bitfinex","ETHUSD",1766784660004,0.9534,2931.8,2930.7,3.41205313]
["bitfinex","ETHUSD",1766784660166,0.9534,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1766784660167,0.99603737,2931.7,2931.1,0.931]
["bitfinex","ETHUSD",1766784660475,0.41531052,2932.4,2930.8,0.34140531]
["bitfinex","ETHUSD",1766784660476,0.896,2932.2,2931.6,0.931]
["bitfinex","ETHUSD",1766784660675,0.9534,2932.4,2931.5,4.40019253]
["bitfinex","ETHUSD",1766784660676,0.9534,2932.4,2931.8,0.931]
["bitfinex","ETHUSD",1766784660898,0.99602138,2932.8,2932.3,4.40019253]
["bitfinex","ETHUSD",1766784661115,0.99602138,2932.8,2932.2,0.931]
["bitfinex","ETHUSD",1766784661400,0.99602138,2932.8,2932.1,4.40019253]
["bitfinex","ETHUSD",1766784661401,0.9534,2932.6,2931.7,0.931]
["bitfinex","ETHUSD",1766784661581,0.99602574,2932.5,2931.7,0.931]
["bitfinex","ETHUSD",1766784661779,0.99602574,2932.5,2931.6,0.931]
["bitfinex","ETHUSD",1766784662188,0.9534,2932.3,2931.5,3.41121749]
["bitfinex","ETHUSD",1766784662390,0.53535925,2932.2,2931.9,0.931]
["bitfinex","ETHUSD",1766784662570,1.24220588,2932.7,2931.9,0.931]
["bitfinex","ETHUSD",1766784662571,0.9534,2933.4,2932.3,0.3957]
["bitfinex","ETHUSD",1766784662770,0.9534,2933.2,2932.6,0.3957]
["bitfinex","ETHUSD",1766784662985,0.9534,2933.2,2932.7,4.40019253]
["bitfinex","ETHUSD",1766784663384,0.9534,2933.2,2932.8,0.01703388]
["bitfinex","ETHUSD",1766784663580,0.001,2932.9,2932.8,0.01703388]
["bitfinex","ETHUSD",1766784663998,0.9534,2933.2,2932.8,0.01703388]
["bitfinex","ETHUSD",1766784666894,0.897,2933.5,2932.9,4.79589253]
["bitfinex","ETHUSD",1766784666895,0.9534,2933.4,2932.9,4.79589253]
["bitfinex","ETHUSD",1766784667108,0.001,2933.5,2933.2,0.3957]
["bitfinex","ETHUSD",1766784667278,0.001,2933.5,2933.2,0.41271877]
["bitfinex","ETHUSD",1766784667479,0.001,2933.5,2933.2,0.3957]
["bitfinex","ETHUSD",1766784667992,0.001,2933.8,2933.2,0.41271993]
["bitfinex","ETHUSD",1766784668180,0.18504,2933.7,2933.2,0.41271993]
["bitfinex","ETHUSD",1766784668611,0.18504,2933.7,2933.2,0.3957]
["bitfinex","ETHUSD",1766784668985,1.13844,2933.7,2933.2,0.3957]
["bitfinex","ETHUSD",1766784671699,1.13944,2933.7,2933.3,0.01701586]
["bitfinex","ETHUSD",1766784671899,0.18604,2933.7,2933.3,0.41171586]
["bitfinex","ETHUSD",1766784672510,0.83901498,2933.9,2933.3,0.42879129]
["bitfinex","ETHUSD",1766784672706,0.97900203,2933.8,2933.3,0.3947]
["bitfinex","ETHUSD",1766784672911,0.97900203,2933.8,2933.1,0.2087]
["bitfinex","ETHUSD",1766784675408,0.97900203,2933.8,2703.4,0.5]
["bitfinex","ETHUSD",1766784675409,0.9593,2933.7,2932.7,0.2087]
["bitfinex","ETHUSD",1766784675586,0.9593,2933.5,2932.8,0.2087]
["bitfinex","ETHUSD",1766784675785,0.98490203,2933.4,2932.8,3.61840518]
["bitfinex","ETHUSD",1766784677611,0.98490203,2933.4,2932.8,0.2427971]
["bitfinex","ETHUSD",1766784677912,0.98490203,2933.4,2932.8,0.2087]
["bitfinex","ETHUSD",1766784679405,0.98490203,2933.4,2932.5,3.61870405]
["bitfinex","ETHUSD",1766784679904,0.98490203,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766784680108,0.98590203,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766784681407,0.9593,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766784681601,0.98490203,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766784682416,0.98490203,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1766784689604,0.98490203,2933.1,2932.4,0.03610175]
["bitfinex","ETHUSD",1766784692398,0.98490203,2933.1,2932.4,0.24680175]
["bitfinex","ETHUSD",1766784693526,0.02560203,2933.1,2932.5,0.2107]
["bitfinex","ETHUSD",1766784693728,0.9603,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784694226,1.14603,2933.2,2932.6,0.24479943]
["bitfinex","ETHUSD",1766784698848,0.18673,2933.2,2932.6,0.24479943]
["bitfinex","ETHUSD",1766784699132,0.001,2933.2,2932.6,0.24479943]
["bitfinex","ETHUSD",1766784700012,0.001,2933.4,2932.8,0.2097]
["bitfinex","ETHUSD",1766784700415,0.001,2933.4,2932.9,0.24379594]
["bitfinex","ETHUSD",1766784701521,0.9603,2933.4,2932.9,0.24379594]
["bitfinex","ETHUSD",1766784702406,0.9603,2933.4,2932.9,0.2097]
["bitfinex","ETHUSD",1766784702822,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784703137,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784704322,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784705340,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784705724,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784705928,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784706148,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784706313,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784706506,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784706710,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784706923,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784707221,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784707417,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784707723,0.02560203,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784707922,0.02560203,2933.3,2932.9,0.2097]
["bitfinex","ETHUSD",1766784708410,2.03e-06,2933.4,2932.9,0.1831]
["bitfinex","ETHUSD",1766784708625,2.03e-06,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784708626,0.98560203,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784711637,2.03e-06,2933.4,2933.1,0.1831]
["bitfinex","ETHUSD",1766784713043,2.03e-06,2933.4,2932.9,0.1831]
["bitfinex","ETHUSD",1766784713243,2.03e-06,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784721519,2.03e-06,2933.4,2933.0,0.21719478]
["bitfinex","ETHUSD",1766784727351,2.03e-06,2933.4,2933.1,0.1831]
["bitfinex","ETHUSD",1766784727551,2.03e-06,2933.4,2933.2,0.1831]
["bitfinex","ETHUSD",1766784728440,0.9856,2933.8,2933.2,0.1831]
["bitfinex","ETHUSD",1766784728627,1.19169415,2933.8,2933.2,0.1831]
["bitfinex","ETHUSD",1766784729256,0.001,2934.1,2933.4,0.1831]
["bitfinex","ETHUSD",1766784729257,0.9866,2934.1,2933.4,0.1831]
["bitfinex","ETHUSD",1766784729938,0.9856,2934.0,2933.4,0.1831]
["bitfinex","ETHUSD",1766784730146,0.9856,2934.0,2933.1,0.1831]
["bitfinex","ETHUSD",1766784730441,0.9856,2933.8,2933.1,0.1831]
["bitfinex","ETHUSD",1766784731043,0.9856,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766784731541,0.9856,2933.8,2933.2,0.21719245]
["bitfinex","ETHUSD",1766784732342,0.9856,2933.8,2933.2,4.62012211]
["bitfinex","ETHUSD",1766784733261,0.9856,2933.8,2933.2,0.21719245]
["bitfinex","ETHUSD",1766784733645,0.9856,2933.8,2933.2,0.1831]
["bitfinex","ETHUSD",1766784734144,0.9985,2933.7,2933.2,0.1831]
["bitfinex","ETHUSD",1766784736869,0.9985,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766784738175,0.9985,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766784738351,0.9985,2933.7,2933.0,0.1851]
["bitfinex","ETHUSD",1766784739372,0.9985,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766784739544,0.9985,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766784739744,0.9985,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766784740375,0.9985,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766784743476,0.9985,2933.2,2932.5,0.03610059]
["bitfinex","ETHUSD",1766784743874,0.9985,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766784744171,0.9985,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766784745151,0.9985,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1766784745347,4.62647966,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1766784745348,0.9985,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766784745543,0.9985,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766784745773,0.0341,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766784745774,0.9985,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766784746269,1.0326,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766784749490,1.0326,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766784750180,3.44446029,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766784750379,3.44446029,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766784750380,0.9985,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766784750586,0.9985,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766784750768,1.0326,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766784752568,0.9985,2932.2,2931.7,4.60002966]
["bitfinex","ETHUSD",1766784752778,0.9985,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766784753081,0.896,2932.4,2932.0,0.1971]
["bitfinex","ETHUSD",1766784753282,0.9985,2932.6,2932.1,4.6341349]
["bitfinex","ETHUSD",1766784753454,0.9985,2932.6,2932.1,4.60002966]
["bitfinex","ETHUSD",1766784753662,1.8945,2932.9,2932.2,0.1971]
["bitfinex","ETHUSD",1766784755866,1.8945,2932.9,2932.2,0.23120408]
["bitfinex","ETHUSD",1766784756165,0.9985,2932.8,2932.2,0.23120408]
["bitfinex","ETHUSD",1766784760215,0.9985,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766784760509,1.18795,2932.8,2932.1,0.03610524]
["bitfinex","ETHUSD",1766784761299,1.18795,2932.8,2932.1,0.23320524]
["bitfinex","ETHUSD",1766784766325,0.9985,2932.8,2932.2,4.40292966]
["bitfinex","ETHUSD",1766784766523,0.9985,2932.8,2932.3,0.23120292]
["bitfinex","ETHUSD",1766784766823,0.9985,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766784769929,0.9985,2932.8,2932.1,0.03610524]
["bitfinex","ETHUSD",1766784770902,0.9985,2932.8,2932.1,0.23320524]
["bitfinex","ETHUSD",1766784772332,0.9985,2932.8,2932.1,1.03828045]
["bitfinex","ETHUSD",1766784776458,0.9985,2932.8,2932.2,0.1971]
["bitfinex","ETHUSD",1766784776669,0.897,2932.9,2932.3,0.23120292]
["bitfinex","ETHUSD",1766784776826,0.897,2932.9,2932.4,0.1971]
["bitfinex","ETHUSD",1766784778330,1.8924,2932.9,2932.4,0.1971]
["bitfinex","ETHUSD",1766784778534,2.08164,2932.9,2932.4,0.1971]
["bitfinex","ETHUSD",1766784781049,1.08624,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784781366,1.08624,2932.9,2932.4,0.23120175]
["bitfinex","ETHUSD",1766784781566,0.897,2932.9,2932.4,0.1971]
["bitfinex","ETHUSD",1766784781955,1.0454,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784783773,0.9954,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784784443,0.9954,2933.2,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784786748,0.9954,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784787050,0.03410292,2933.0,2932.3,0.15782073]
["bitfinex","ETHUSD",1766784787250,0.9954,2932.9,2932.3,0.19192365]
["bitfinex","ETHUSD",1766784787449,0.03410292,2933.1,2932.3,0.19192365]
["bitfinex","ETHUSD",1766784787450,1.02950292,2932.8,2932.3,0.19192365]
["bitfinex","ETHUSD",1766784791186,0.001,2933.2,2932.3,3.60221167]
["bitfinex","ETHUSD",1766784791493,0.9964,2933.2,2932.7,4.40292966]
["bitfinex","ETHUSD",1766784791653,0.9964,2933.2,2932.8,0.47439007]
["bitfinex","ETHUSD",1766784791858,0.9964,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784792888,0.001,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784793060,0.9964,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784795189,0.9964,2933.4,2932.8,0.9300971]
["bitfinex","ETHUSD",1766784795356,0.9964,2933.4,2932.9,0.43399009]
["bitfinex","ETHUSD",1766784795556,0.9964,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784795794,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1766784805390,0.001,2933.2,2932.3,0.15982073]
["bitfinex","ETHUSD",1766784805391,0.9527,2933.2,2932.3,0.15982073]
["bitfinex","ETHUSD",1766784805583,0.9527,2933.2,2932.6,3.40987931]
["bitfinex","ETHUSD",1766784805784,0.9527,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766784808504,0.9527,2933.2,2932.8,0.896]
["bitfinex","ETHUSD",1766784808723,0.9527,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766784817433,0.9527,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766784821133,0.9527,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766784821338,0.9527,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766784830246,0.9527,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766784837571,0.9527,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766784837767,0.9527,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766784840964,0.9527,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784841131,0.9527,2933.2,2932.4,3.41016]
["bitfinex","ETHUSD",1766784841464,0.9521,2933.0,2932.5,1.27004371]
["bitfinex","ETHUSD",1766784842266,0.9521,2933.0,2932.5,1.25299807]
["bitfinex","ETHUSD",1766784843169,0.9521,2933.0,2932.5,3.76702882]
["bitfinex","ETHUSD",1766784843342,0.9521,2933.0,2932.6,0.896]
["bitfinex","ETHUSD",1766784843672,0.9521,2933.0,2932.7,0.01704448]
["bitfinex","ETHUSD",1766784843884,0.9521,2933.0,2932.6,0.896]
["bitfinex","ETHUSD",1766784844662,0.9521,2933.0,2932.7,0.01704448]
["bitfinex","ETHUSD",1766784846082,0.9521,2933.0,2932.6,0.896]
["bitfinex","ETHUSD",1766784847658,0.9521,2933.0,2932.6,0.898]
["bitfinex","ETHUSD",1766784851091,0.9521,2933.0,2932.6,4.30794015]
["bitfinex","ETHUSD",1766784851257,0.9521,2933.0,2932.6,0.898]
["bitfinex","ETHUSD",1766784852894,0.9521,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1766784853101,0.9521,2933.0,2932.6,0.898]
["bitfinex","ETHUSD",1766784853999,0.9521,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1766784854000,0.04261993,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766784854302,0.9521,2932.8,2932.3,0.01904681]
["bitfinex","ETHUSD",1766784854496,7.81595629,2933.2,2932.3,0.01904681]
["bitfinex","ETHUSD",1766784854497,0.9156,2932.6,2932.3,0.01904681]
["bitfinex","ETHUSD",1766784856373,0.9156,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766784859891,0.82421265,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766784859892,0.9156,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766784860302,0.04261993,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784860504,0.9156,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784862110,0.04262138,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766784862279,0.9156,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766784862604,0.95821847,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766784862776,0.001,2933.2,2932.7,4.40565438]
["bitfinex","ETHUSD",1766784862974,0.9156,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784863206,0.9156,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784863387,0.9156,2933.1,2932.7,0.47848865]
["bitfinex","ETHUSD",1766784863588,0.9156,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766784864311,0.9156,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766784864510,0.9156,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766784865107,0.9166,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766784865295,0.9166,2933.1,2932.7,1.28417685]
["bitfinex","ETHUSD",1766784865494,0.9166,2933.1,2932.7,4.69400105]
["bitfinex","ETHUSD",1766784865692,0.9166,2933.1,2932.7,1.28417685]
["bitfinex","ETHUSD",1766784866709,0.9166,2933.1,2932.7,1.25007858]
["bitfinex","ETHUSD",1766784866882,0.9166,2933.1,2932.6,0.896]
["bitfinex","ETHUSD",1766784869708,0.001,2933.1,2932.6,0.896]
["bitfinex","ETHUSD",1766784870414,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766784871111,0.001,2933.1,2932.6,0.93009943]
["bitfinex","ETHUSD",1766784872107,0.9156,2933.0,2932.6,0.93009943]
["bitfinex","ETHUSD",1766784872292,0.9156,2933.0,2932.6,1.8391931]
["bitfinex","ETHUSD",1766784873927,0.9156,2933.0,2932.6,1.80509367]
["bitfinex","ETHUSD",1766784875010,0.9156,2933.0,2932.6,0.90909367]
["bitfinex","ETHUSD",1766784875221,0.9156,2933.0,2932.6,1.80509367]
["bitfinex","ETHUSD",1766784877124,0.9156,2933.0,2932.6,0.90909367]
["bitfinex","ETHUSD",1766784877326,0.9156,2933.0,2932.5,1.24113268]
["bitfinex","ETHUSD",1766784879127,0.9156,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766784879331,0.9156,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766784879628,0.001,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766784879629,0.9156,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766784883964,0.02658039,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766784884115,0.9156,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784892733,0.001,2933.0,2932.5,1.21802141]
["bitfinex","ETHUSD",1766784892939,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784893838,0.9838,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784900661,0.02558039,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784902966,0.9838,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784906564,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784907664,0.9838,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784912686,0.02558039,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766784915481,1.01768039,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784915688,1.01768039,2932.9,2932.5,0.898]
["bitfinex","ETHUSD",1766784917489,0.02558039,2932.9,2932.5,0.898]
["bitfinex","ETHUSD",1766784917689,0.001,2933.0,2932.5,0.898]
["bitfinex","ETHUSD",1766784918487,0.9931,2933.0,2932.5,0.898]
["bitfinex","ETHUSD",1766784918681,1.01768039,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784918889,1.01768039,2932.9,2932.5,0.898]
["bitfinex","ETHUSD",1766784923267,1.01768039,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766784924271,1.01768039,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766784925666,0.9921,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766784925862,0.9921,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766784929099,1.01768039,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1766784929475,0.9921,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1766784931081,0.9921,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766784931972,0.9921,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766784932171,0.001,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766784932172,0.9921,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766784933108,0.9921,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766784933295,0.9921,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766784933296,0.9921,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766784934597,0.9921,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1766784934789,0.9921,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766784935474,0.9921,2932.7,2931.9,0.03610757]
["bitfinex","ETHUSD",1766784938976,0.9921,2932.7,2931.9,3.44685468]
["bitfinex","ETHUSD",1766784939403,0.9921,2932.7,2931.9,0.03610757]
["bitfinex","ETHUSD",1766784941318,0.9921,2932.5,2931.9,0.03610757]
["bitfinex","ETHUSD",1766784941533,0.9921,2932.5,2931.9,0.38100088]
["bitfinex","ETHUSD",1766784942591,1.01768039,2932.4,2931.9,0.38100088]
["bitfinex","ETHUSD",1766784943932,1.01768039,2932.4,2931.9,1.27700088]
["bitfinex","ETHUSD",1766784948456,0.9921,2932.4,2931.9,1.27700088]
["bitfinex","ETHUSD",1766784948618,0.9921,2932.4,2931.9,0.93210757]
["bitfinex","ETHUSD",1766784949431,0.9921,2932.4,2931.9,4.34281328]
["bitfinex","ETHUSD",1766784949633,0.9921,2932.4,2931.9,0.93210757]
["bitfinex","ETHUSD",1766784953945,0.9921,2932.4,2931.9,4.34284071]
["bitfinex","ETHUSD",1766784954141,0.001,2932.7,2931.9,4.34284071]
["bitfinex","ETHUSD",1766784954142,0.9338,2932.7,2931.9,4.34284071]
["bitfinex","ETHUSD",1766784954344,0.9338,2932.7,2932.0,0.43428407]
["bitfinex","ETHUSD",1766784954516,0.9338,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766784954717,0.001,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766784955619,0.001,2932.7,2932.1,3.44452547]
["bitfinex","ETHUSD",1766784960855,0.001,2932.7,2932.1,6.85505034]
["bitfinex","ETHUSD",1766784961049,0.001,2932.7,2932.2,0.72893344]
["bitfinex","ETHUSD",1766784961357,0.001,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784961951,0.001,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784962145,0.9338,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784964064,0.9338,2933.0,2932.3,3.44439022]
["bitfinex","ETHUSD",1766784964263,0.9338,2933.0,2932.4,0.41733237]
["bitfinex","ETHUSD",1766784964562,0.9338,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784968564,0.95838039,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784970560,0.9328,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784970764,0.001,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784971165,0.95938039,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766784971964,0.95938039,2933.0,2932.4,0.93010175]
["bitfinex","ETHUSD",1766784972867,0.95938039,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766784973077,0.95938039,2933.0,2932.3,0.93010292]
["bitfinex","ETHUSD",1766784973240,0.9328,2932.9,2932.3,0.896]
["bitfinex","ETHUSD",1766784973440,0.9328,2932.7,2932.3,0.896]
["bitfinex","ETHUSD",1766784976968,0.9328,2932.7,2931.9,6.82351504]
["bitfinex","ETHUSD",1766784977158,0.9328,2932.7,2932.2,0.896]
["bitfinex","ETHUSD",1766784980267,0.9328,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766784980571,0.9328,2932.7,2932.3,0.46815311]
["bitfinex","ETHUSD",1766784981071,0.9328,2932.7,2932.3,0.47015311]
["bitfinex","ETHUSD",1766784991890,0.9166,2932.9,2932.3,0.47015311]
["bitfinex","ETHUSD",1766784992093,0.02558039,2932.8,2932.3,0.47015311]
["bitfinex","ETHUSD",1766784993191,0.02558039,2932.8,2932.3,3.88044182]
["bitfinex","ETHUSD",1766784995268,0.02558039,2932.8,2932.3,4.77644182]
["bitfinex","ETHUSD",1766784996977,0.02658039,2932.8,2932.3,4.77644182]
["bitfinex","ETHUSD",1766785001798,0.9176,2932.8,2932.3,0.93210292]
["bitfinex","ETHUSD",1766785001996,0.9166,2932.6,2932.3,0.898]
["bitfinex","ETHUSD",1766785004475,0.9166,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766785009505,0.001,2932.7,2932.3,0.03610292]
["bitfinex","ETHUSD",1766785010000,0.9847,2932.7,2932.3,0.93210292]
["bitfinex","ETHUSD",1766785011607,0.9847,2932.7,2932.3,0.03610292]
["bitfinex","ETHUSD",1766785011774,0.9847,2932.7,2932.3,0.93210292]
["bitfinex","ETHUSD",1766785014590,0.001,2932.7,2932.3,0.93210292]
["bitfinex","ETHUSD",1766785014779,0.001,2932.7,2932.3,1.80706949]
["bitfinex","ETHUSD",1766785017383,0.001,2932.7,2932.3,0.93210292]
["bitfinex","ETHUSD",1766785021188,0.001,2932.7,2932.3,3.44638774]
["bitfinex","ETHUSD",1766785021388,0.001,2932.7,2932.4,0.896]
["bitfinex","ETHUSD",1766785021718,0.001,2932.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1766785030230,0.001,2933.0,2932.5,4.44116607]
["bitfinex","ETHUSD",1766785030390,0.001,2933.1,2932.6,0.53371661]
["bitfinex","ETHUSD",1766785030591,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785032114,0.9837,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785032943,0.9837,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785033303,0.001,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785033304,0.9837,2933.3,2932.7,4.44116375]
["bitfinex","ETHUSD",1766785033519,0.9837,2933.3,2932.8,0.83847792]
["bitfinex","ETHUSD",1766785033803,0.9837,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785034438,0.9837,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766785035728,0.9837,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785035926,0.9837,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785036234,0.001,2933.4,2932.8,0.39777044]
["bitfinex","ETHUSD",1766785036443,0.9696,2933.4,2932.9,0.93009594]
["bitfinex","ETHUSD",1766785041555,0.9696,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785041838,0.9686,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766785042046,0.9686,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766785044509,0.9686,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1766785046813,0.9686,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766785056848,0.9686,2933.1,2932.5,0.898]
["bitfinex","ETHUSD",1766785057042,0.9686,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766785057348,0.9686,2933.1,2932.5,0.898]
["bitfinex","ETHUSD",1766785058860,0.9686,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766785059554,0.9696,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766785069364,0.9696,2933.1,2932.6,0.4683261]
["bitfinex","ETHUSD",1766785069567,0.9696,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766785078277,0.9696,2933.1,2932.6,3.44401334]
["bitfinex","ETHUSD",1766785078876,0.9696,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766785083368,0.9696,2933.1,2932.6,0.93009943]
["bitfinex","ETHUSD",1766785083549,0.9696,2933.1,2932.6,1.36432435]
["bitfinex","ETHUSD",1766785085252,0.001,2933.1,2932.6,4.34003524]
["bitfinex","ETHUSD",1766785086368,0.001,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766785086369,0.9702,2933.0,2932.7,0.896]
["bitfinex","ETHUSD",1766785086676,0.9702,2933.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1766785088885,0.9702,2933.0,2932.7,0.896]
["bitfinex","ETHUSD",1766785089053,0.9702,2933.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1766785089657,0.9702,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766785089658,0.9702,2933.0,2932.7,0.896]
["bitfinex","ETHUSD",1766785089984,0.9702,2933.0,2932.6,0.896]
["bitfinex","ETHUSD",1766785091084,0.9702,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785094782,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785094987,0.001,2933.1,2932.8,0.43400245]
["bitfinex","ETHUSD",1766785095291,0.001,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785103602,0.001,2933.1,2932.8,0.46809955]
["bitfinex","ETHUSD",1766785103826,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785109704,0.001,2933.1,2932.7,4.43860329]
["bitfinex","ETHUSD",1766785113302,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785117113,0.9517,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785122117,0.9517,2933.4,2932.7,3.44388879]
["bitfinex","ETHUSD",1766785122320,0.9517,2933.4,2932.8,0.87463938]
["bitfinex","ETHUSD",1766785122619,0.9517,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785125819,0.001,2933.8,2933.2,4.40450502]
["bitfinex","ETHUSD",1766785126115,0.001,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766785128522,0.001,2933.8,2933.3,3.44316864]
["bitfinex","ETHUSD",1766785128717,0.001,2933.8,2933.4,1.21529037]
["bitfinex","ETHUSD",1766785128922,0.001,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766785135125,0.001,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766785136732,0.001,2933.9,2933.6,4.40450502]
["bitfinex","ETHUSD",1766785136931,0.001,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766785137121,0.001,2934.0,2933.8,0.47794465]
["bitfinex","ETHUSD",1766785137708,0.001,2934.0,2933.8,0.44385917]
["bitfinex","ETHUSD",1766785140108,0.001,2934.0,2933.7,0.93008664]
["bitfinex","ETHUSD",1766785140513,0.001,2934.0,2933.7,0.896]
["bitfinex","ETHUSD",1766785141040,0.9873,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766785141240,0.9873,2934.0,2933.6,0.896]
["bitfinex","ETHUSD",1766785141542,0.9873,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766785142129,0.9873,2934.0,2933.3,0.896]
["bitfinex","ETHUSD",1766785142130,0.9863,2933.8,2933.3,0.896]
["bitfinex","ETHUSD",1766785142325,0.9863,2933.7,2933.3,0.896]
["bitfinex","ETHUSD",1766785143238,0.9863,2933.7,2932.9,8.21888899]
["bitfinex","ETHUSD",1766785143433,0.9863,2933.7,2933.0,2.46393826]
["bitfinex","ETHUSD",1766785143815,0.9863,2933.7,2933.0,5.87340441]
["bitfinex","ETHUSD",1766785144017,0.9863,2933.7,2933.1,3.44344774]
["bitfinex","ETHUSD",1766785144222,0.9863,2933.7,2933.0,6.86844328]
["bitfinex","ETHUSD",1766785144223,0.9863,2933.7,2933.0,1.56793826]
["bitfinex","ETHUSD",1766785144427,0.9863,2933.7,2933.1,0.896]
["bitfinex","ETHUSD",1766785144629,0.9863,2933.7,2933.1,1.6233341]
["bitfinex","ETHUSD",1766785145436,0.9863,2933.7,2933.1,0.896]
["bitfinex","ETHUSD",1766785145742,0.9863,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766785146635,0.9863,2933.7,2933.1,0.896]
["bitfinex","ETHUSD",1766785146636,0.03408664,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785146943,0.9863,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785147144,0.9863,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766785151354,0.9863,2933.3,2933.0,0.896]
["bitfinex","ETHUSD",1766785151555,0.9863,2933.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785152427,0.9863,2933.3,2933.0,0.896]
["bitfinex","ETHUSD",1766785152623,0.9863,2933.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785152935,0.9863,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785153137,0.9863,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785153434,0.03408664,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785154333,1.02368664,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785162459,1.02368664,2933.4,2933.0,0.898]
["bitfinex","ETHUSD",1766785162460,1.02368664,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766785168758,1.02368664,2933.4,2933.0,0.03609478]
["bitfinex","ETHUSD",1766785169069,1.02368664,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766785172179,1.02368664,2933.4,2933.0,0.03609478]
["bitfinex","ETHUSD",1766785173389,1.02368664,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1766785173546,0.9896,2933.4,2932.7,0.896]
["bitfinex","ETHUSD",1766785173946,0.9896,2933.4,2932.8,0.01705553]
["bitfinex","ETHUSD",1766785174473,0.9896,2933.2,2932.8,0.01705553]
["bitfinex","ETHUSD",1766785174685,0.9896,2933.2,2932.7,0.896]
["bitfinex","ETHUSD",1766785176472,1.03221702,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766785179076,1.03221702,2933.1,2932.6,0.01905669]
["bitfinex","ETHUSD",1766785179246,1.03221702,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766785195996,1.03321702,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766785200312,1.03321702,2933.1,2932.6,0.01905669]
["bitfinex","ETHUSD",1766785200513,1.03321702,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766785203303,1.03321702,2933.1,2932.6,0.01906309]
["bitfinex","ETHUSD",1766785203478,1.03321702,2933.1,2932.6,0.91506309]
["bitfinex","ETHUSD",1766785224838,1.03321702,2933.1,2932.6,0.01906309]
["bitfinex","ETHUSD",1766785225139,1.03321702,2933.1,2932.3,0.898]
["bitfinex","ETHUSD",1766785226338,0.9534,2932.9,2932.3,0.898]
["bitfinex","ETHUSD",1766785226526,0.99602138,2932.8,2932.3,0.898]
["bitfinex","ETHUSD",1766785227942,0.99602138,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766785232636,0.9544,2933.1,2932.6,4.40537711]
["bitfinex","ETHUSD",1766785232948,0.001,2933.2,2932.8,4.40537711]
["bitfinex","ETHUSD",1766785233117,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785233324,0.9534,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766785233533,0.9534,2932.9,2932.6,0.896]
["bitfinex","ETHUSD",1766785241363,0.9534,2932.9,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785241737,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785241929,0.04361702,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785242453,0.99701702,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785249034,0.99701702,2933.1,2932.8,0.896]
["bitfinex","ETHUSD",1766785249761,0.99701702,2933.1,2932.9,0.896]
["bitfinex","ETHUSD",1766785251664,0.99701702,2933.1,2932.5,0.03610059]
["bitfinex","ETHUSD",1766785251963,0.99701702,2933.1,2932.8,0.896]
["bitfinex","ETHUSD",1766785259902,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785262762,3.40974266,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785263168,0.904,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785263365,0.904,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1766785263701,0.904,2933.4,2932.6,0.896]
["bitfinex","ETHUSD",1766785263897,3.87441712,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785263898,0.904,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785264198,0.904,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785264898,0.904,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785265104,0.03414045,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785265398,0.93814045,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766785265766,0.93814045,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766785266166,0.93914045,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766785270317,0.93914045,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766785270318,0.001,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766785272112,0.03514045,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766785275521,0.99754045,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766785275723,0.9624,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766785275887,0.99654045,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766785285554,0.9624,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766785285754,0.03414045,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766785286054,0.9624,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766785287119,0.9624,2933.1,2932.5,0.2557]
["bitfinex","ETHUSD",1766785287920,0.9624,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766785293355,0.9785,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766785293660,0.9785,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766785294045,0.9785,2932.7,2932.3,0.03610292]
["bitfinex","ETHUSD",1766785296525,0.9785,2932.5,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785296726,0.9785,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766785296924,0.9785,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785297635,0.9785,2932.6,2931.9,0.29580757]
["bitfinex","ETHUSD",1766785297959,1.01264045,2932.5,2931.9,0.29580757]
["bitfinex","ETHUSD",1766785298327,1.01264045,2932.5,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785304760,0.948,2932.4,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785305073,0.948,2932.2,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785327883,0.949,2932.2,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785328860,0.9138,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766785329061,0.9138,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1766785329459,0.9138,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1766785329660,0.9138,2931.6,2931.2,0.03611572]
["bitfinex","ETHUSD",1766785332273,0.9138,2931.6,2930.3,0.3058]
["bitfinex","ETHUSD",1766785332596,0.9138,2931.6,2930.6,0.896]
["bitfinex","ETHUSD",1766785332597,0.9138,2931.4,2930.6,0.896]
["bitfinex","ETHUSD",1766785332769,0.9138,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1766785333375,0.9138,2931.2,2930.6,1.2018]
["bitfinex","ETHUSD",1766785333577,0.9138,2931.2,2930.7,0.898]
["bitfinex","ETHUSD",1766785335298,0.9129,2931.5,2930.8,0.32284127]
["bitfinex","ETHUSD",1766785335500,0.04264174,2931.4,2930.8,0.32284127]
["bitfinex","ETHUSD",1766785340005,0.04264174,2931.4,2930.9,0.3058]
["bitfinex","ETHUSD",1766785340301,0.04263737,2931.7,2931.1,0.3058]
["bitfinex","ETHUSD",1766785340872,0.95553737,2931.7,2931.1,0.3058]
["bitfinex","ETHUSD",1766785342908,0.95553737,2931.7,2930.9,0.01703545]
["bitfinex","ETHUSD",1766785342909,0.9129,2931.7,2931.2,4.73301066]
["bitfinex","ETHUSD",1766785343502,0.9129,2931.7,2931.2,0.32282846]
["bitfinex","ETHUSD",1766785343817,0.9129,2931.5,2930.9,0.3058]
["bitfinex","ETHUSD",1766785343979,0.9129,2931.5,2931.0,1.36959822]
["bitfinex","ETHUSD",1766785344177,0.04264174,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766785344395,0.04264174,2931.4,2931.0,0.91503428]
["bitfinex","ETHUSD",1766785345325,0.9129,2931.5,2931.0,0.91503428]
["bitfinex","ETHUSD",1766785347206,0.9129,2931.5,2931.0,5.63101648]
["bitfinex","ETHUSD",1766785347906,0.9129,2931.5,2931.0,1.22083428]
["bitfinex","ETHUSD",1766785348229,0.9129,2931.5,2931.0,2.12512606]
["bitfinex","ETHUSD",1766785348504,0.9129,2931.5,2931.0,1.22912606]
["bitfinex","ETHUSD",1766785348806,0.9129,2931.5,2931.0,1.22083428]
["bitfinex","ETHUSD",1766785349605,0.9129,2932.1,2931.1,0.3058]
["bitfinex","ETHUSD",1766785349812,0.9129,2932.1,2931.2,0.01702381]
["bitfinex","ETHUSD",1766785352018,0.9129,2932.0,2931.2,0.32282381]
["bitfinex","ETHUSD",1766785352320,0.9129,2931.9,2931.2,0.32282381]
["bitfinex","ETHUSD",1766785353233,0.9129,2931.9,2931.2,4.73300717]
["bitfinex","ETHUSD",1766785353895,0.95553592,2931.8,2931.2,4.73300717]
["bitfinex","ETHUSD",1766785355096,0.95553592,2931.8,2931.2,0.3058]
["bitfinex","ETHUSD",1766785357019,0.95553592,2931.8,2931.2,1.20837839]
["bitfinex","ETHUSD",1766785357224,0.95553592,2931.8,2931.3,0.01702555]
["bitfinex","ETHUSD",1766785357413,0.95553592,2931.8,2931.2,1.20837839]
["bitfinex","ETHUSD",1766785358418,0.95553592,2931.8,2931.3,0.01702555]
["bitfinex","ETHUSD",1766785358826,0.95653592,2931.8,2931.3,0.01702555]
["bitfinex","ETHUSD",1766785359126,0.95653592,2931.8,2931.2,1.20837839]
["bitfinex","ETHUSD",1766785359930,0.95653592,2931.8,2931.3,0.01702555]
["bitfinex","ETHUSD",1766785360339,0.95653592,2931.8,2931.2,0.01702555]
["bitfinex","ETHUSD",1766785363027,0.95653592,2931.8,2931.2,0.32282555]
["bitfinex","ETHUSD",1766785368630,0.95653592,2931.8,2931.0,1.2038]
["bitfinex","ETHUSD",1766785368936,0.9426,2931.7,2931.0,1.2038]
["bitfinex","ETHUSD",1766785369139,0.9426,2931.5,2931.1,0.01703021]
["bitfinex","ETHUSD",1766785369338,0.98524174,2931.4,2931.0,0.01903137]
["bitfinex","ETHUSD",1766785374641,0.98624174,2931.4,2931.0,0.01903137]
["bitfinex","ETHUSD",1766785382022,0.928,2931.7,2931.1,4.4101822]
["bitfinex","ETHUSD",1766785382442,0.02561443,2931.6,2931.1,4.4101822]
["bitfinex","ETHUSD",1766785382630,0.95361443,2931.6,2931.1,4.4101822]
["bitfinex","ETHUSD",1766785386749,0.95361443,2931.6,2931.0,1.24640981]
["bitfinex","ETHUSD",1766785386750,0.95361443,2931.6,2931.0,0.94060981]
["bitfinex","ETHUSD",1766785386931,0.95361443,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766785387643,0.95361443,2931.6,2931.0,0.03611804]
["bitfinex","ETHUSD",1766785387842,0.928,2931.5,2931.0,0.03611804]
["bitfinex","ETHUSD",1766785388044,0.928,2931.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1766785393749,0.928,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766785401161,0.02661443,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1766785401162,0.9318,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766785401365,0.9318,2930.9,2930.7,0.03612154]
["bitfinex","ETHUSD",1766785401547,0.9318,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766785413373,0.9318,2930.9,2930.0,3.41288085]
["bitfinex","ETHUSD",1766785413374,0.9318,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766785413577,0.9318,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766785413870,0.9318,2930.5,2929.9,0.3448]
["bitfinex","ETHUSD",1766785414753,3.41185401,2931.0,2929.9,0.3448]
["bitfinex","ETHUSD",1766785414754,0.9318,2930.9,2930.0,0.3428]
["bitfinex","ETHUSD",1766785414954,0.04265047,2930.8,2930.0,0.3428]
["bitfinex","ETHUSD",1766785415175,0.9318,2930.9,2930.3,0.3428]
["bitfinex","ETHUSD",1766785418286,0.04264756,2931.0,2930.4,0.3428]
["bitfinex","ETHUSD",1766785420646,0.9744461,2931.1,2930.4,0.3428]
["bitfinex","ETHUSD",1766785421347,0.001,2931.0,2930.4,0.3428]
["bitfinex","ETHUSD",1766785428654,0.001,2931.0,2930.6,0.3428]
["bitfinex","ETHUSD",1766785434184,0.9947,2931.6,2930.8,0.3428]
["bitfinex","ETHUSD",1766785434369,1.18297,2931.5,2930.8,0.3428]
["bitfinex","ETHUSD",1766785435696,0.001,2931.6,2930.9,0.3428]
["bitfinex","ETHUSD",1766785435910,0.001,2931.6,2931.1,0.3428]
["bitfinex","ETHUSD",1766785436685,0.001,2931.5,2931.1,0.3428]
["bitfinex","ETHUSD",1766785451218,0.001,2931.5,2930.8,4.41059664]
["bitfinex","ETHUSD",1766785451387,0.04364028,2931.5,2930.9,1.2388]
["bitfinex","ETHUSD",1766785452121,1.03734028,2931.5,2930.9,1.2388]
["bitfinex","ETHUSD",1766785452912,1.03734028,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766785460718,1.03734028,2931.5,2931.0,0.3448]
["bitfinex","ETHUSD",1766785465218,0.9947,2931.5,2931.0,0.3448]
["bitfinex","ETHUSD",1766785470331,0.001,2931.5,2931.0,0.3448]
["bitfinex","ETHUSD",1766785470530,0.001,2931.6,2931.1,0.3418]
["bitfinex","ETHUSD",1766785470999,0.001,2931.6,2931.1,4.40972823]
["bitfinex","ETHUSD",1766785471200,0.001,2931.6,2931.2,0.3418]
["bitfinex","ETHUSD",1766785473127,4.3084397,2932.2,2931.1,4.40972823]
["bitfinex","ETHUSD",1766785473305,0.98103156,2932.1,2931.4,0.3388]
["bitfinex","ETHUSD",1766785476905,0.98203156,2932.1,2931.4,0.3388]
["bitfinex","ETHUSD",1766785483011,3.4541842,2932.1,2931.4,0.3388]
["bitfinex","ETHUSD",1766785483223,0.9384,2932.0,2931.4,0.3388]
["bitfinex","ETHUSD",1766785483409,0.98103446,2931.9,2931.4,0.3388]
["bitfinex","ETHUSD",1766785484629,0.98203446,2931.9,2931.3,4.40972823]
["bitfinex","ETHUSD",1766785484937,0.98203446,2931.9,2931.3,4.88458105]
["bitfinex","ETHUSD",1766785490620,0.98203446,2931.9,2931.3,0.47485282]
["bitfinex","ETHUSD",1766785492948,0.98203446,2931.9,2931.3,0.47685282]
["bitfinex","ETHUSD",1766785494152,0.98203446,2931.9,2931.4,0.3388]
["bitfinex","ETHUSD",1766785494153,0.04363446,2931.9,2931.4,0.3388]
["bitfinex","ETHUSD",1766785494324,0.001,2931.9,2931.4,0.3388]
["bitfinex","ETHUSD",1766785494654,0.001,2931.9,2931.5,0.52253811]
["bitfinex","ETHUSD",1766785500558,0.001,2931.9,2931.5,4.93226634]
["bitfinex","ETHUSD",1766785500759,0.001,2931.9,2931.5,5.27106634]
["bitfinex","ETHUSD",1766785503721,0.9847,2931.9,2931.5,4.93226634]
["bitfinex","ETHUSD",1766785503926,0.9847,2931.9,2931.5,0.52253811]
["bitfinex","ETHUSD",1766785504136,0.9847,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766785507956,1.02633592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766785512761,0.001,2931.9,2931.4,4.75052823]
["bitfinex","ETHUSD",1766785512934,0.04363446,2931.9,2931.4,4.75052823]
["bitfinex","ETHUSD",1766785514955,0.04363446,2931.9,2931.4,0.3408]
["bitfinex","ETHUSD",1766785518663,0.9004,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766785524898,0.001,2931.9,2931.4,0.3408]
["bitfinex","ETHUSD",1766785525063,0.001,2932.1,2931.5,0.3378]
["bitfinex","ETHUSD",1766785526872,0.001,2931.8,2931.5,0.3378]
["bitfinex","ETHUSD",1766785527179,0.001,2931.8,2931.6,0.3378]
["bitfinex","ETHUSD",1766785538687,0.001,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766785538688,0.9004,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766785538874,0.9004,2931.5,2931.0,3.832]
["bitfinex","ETHUSD",1766785539081,0.9004,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766785546003,0.9004,2931.5,2930.5,0.3438]
["bitfinex","ETHUSD",1766785546004,0.9703,2931.3,2930.5,0.3438]
["bitfinex","ETHUSD",1766785546305,0.9703,2931.3,2930.6,0.75862393]
["bitfinex","ETHUSD",1766785557598,0.9703,2931.3,2930.6,4.17089402]
["bitfinex","ETHUSD",1766785559404,0.9703,2931.3,2930.6,4.51469402]
["bitfinex","ETHUSD",1766785560271,1.00514028,2931.5,2930.7,0.3438]
["bitfinex","ETHUSD",1766785562298,1.00514028,2931.5,2930.6,1.65462393]
["bitfinex","ETHUSD",1766785562468,0.9625,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766785562672,0.9625,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766785562985,11.23180079,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1766785562986,0.9625,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766785584419,0.001,2931.0,2930.5,0.3458]
["bitfinex","ETHUSD",1766785584718,0.04364319,2931.3,2930.7,0.3428]
["bitfinex","ETHUSD",1766785584719,0.001,2931.3,2930.7,0.3428]
["bitfinex","ETHUSD",1766785584920,0.9886,2931.3,2930.7,0.3428]
["bitfinex","ETHUSD",1766785586520,0.9886,2931.3,2930.8,4.75422478]
["bitfinex","ETHUSD",1766785586825,0.001,2931.3,2930.9,0.3428]
["bitfinex","ETHUSD",1766785593623,0.001,2931.3,2931.0,4.75422478]
["bitfinex","ETHUSD",1766785593808,0.9886,2931.5,2931.1,0.47542248]
["bitfinex","ETHUSD",1766785594123,0.001,2931.5,2931.1,0.81722248]
["bitfinex","ETHUSD",1766785594430,0.001,2931.5,2931.2,0.3418]
["bitfinex","ETHUSD",1766785594627,0.001,2931.8,2931.3,0.3408]
["bitfinex","ETHUSD",1766785595431,0.9886,2931.8,2931.1,0.81622248]
["bitfinex","ETHUSD",1766785595633,0.9886,2931.8,2931.2,0.52276473]
["bitfinex","ETHUSD",1766785604167,0.9886,2931.8,2931.2,5.27498951]
["bitfinex","ETHUSD",1766785614764,0.04263737,2931.7,2931.2,5.27498951]
["bitfinex","ETHUSD",1766785616365,1.01063737,2931.7,2931.2,0.86356473]
["bitfinex","ETHUSD",1766785616665,1.01063737,2931.7,2931.1,0.47742248]
["bitfinex","ETHUSD",1766785620674,1.01063737,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766785622576,1.01063737,2931.7,2931.1,0.3428]
["bitfinex","ETHUSD",1766785623350,1.01063737,2931.7,2931.2,4.75222478]
["bitfinex","ETHUSD",1766785623675,0.04263737,2931.7,2931.2,4.75222478]
["bitfinex","ETHUSD",1766785623882,0.04363592,2931.8,2931.2,4.75222478]
["bitfinex","ETHUSD",1766785624075,0.04363592,2931.8,2931.3,0.3408]
["bitfinex","ETHUSD",1766785624570,0.001,2931.8,2931.4,4.75222478]
["bitfinex","ETHUSD",1766785624876,0.001,2931.8,2931.2,0.81660227]
["bitfinex","ETHUSD",1766785624877,1.01163592,2931.8,2931.2,0.81660227]
["bitfinex","ETHUSD",1766785625068,1.01163592,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766785636589,1.01163592,2931.8,2931.2,0.3408]
["bitfinex","ETHUSD",1766785640291,0.969,2931.8,2931.2,0.3408]
["bitfinex","ETHUSD",1766785643264,0.001,2931.8,2931.3,0.3408]
["bitfinex","ETHUSD",1766785643557,0.001,2931.8,2931.4,0.3408]
["bitfinex","ETHUSD",1766785658403,0.001,2931.9,2931.4,0.3398]
["bitfinex","ETHUSD",1766785659315,0.001,2931.8,2931.4,0.3398]
["bitfinex","ETHUSD",1766785660716,3.156e-05,2932.2,2931.8,0.2952]
["bitfinex","ETHUSD",1766785660889,3.156e-05,2932.2,2931.9,0.47044049]
["bitfinex","ETHUSD",1766785661080,3.156e-05,2932.2,2931.8,0.2952]
["bitfinex","ETHUSD",1766785662835,4.40923644,2932.2,2931.3,0.37543524]
["bitfinex","ETHUSD",1766785662986,4.40923644,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1766785662987,0.915,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766785663188,0.915,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766785666022,0.95553301,2932.0,2931.2,0.3293]
["bitfinex","ETHUSD",1766785666313,0.9129,2932.0,2931.3,0.33780551]
["bitfinex","ETHUSD",1766785667188,0.001,2931.8,2931.3,0.33780551]
["bitfinex","ETHUSD",1766785667918,0.9129,2932.0,2931.5,0.3283]
["bitfinex","ETHUSD",1766785668104,0.9129,2932.0,2931.6,0.00850072]
["bitfinex","ETHUSD",1766785669102,0.9129,2932.0,2931.5,0.3283]
["bitfinex","ETHUSD",1766785675105,0.9129,2932.0,2931.5,0.3303]
["bitfinex","ETHUSD",1766785675305,0.9139,2932.0,2931.5,0.3303]
["bitfinex","ETHUSD",1766785676605,0.9139,2932.0,2931.6,0.00850072]
["bitfinex","ETHUSD",1766785677002,0.9129,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766785677527,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766785677528,0.9129,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766785681231,0.001,2932.0,2931.6,0.3283]
["bitfinex","ETHUSD",1766785681435,3.156e-05,2932.2,2931.7,0.33579912]
["bitfinex","ETHUSD",1766785681638,0.9129,2932.3,2931.7,0.3614099]
["bitfinex","ETHUSD",1766785681929,0.001,2932.6,2931.7,0.3614099]
["bitfinex","ETHUSD",1766785682134,0.03514291,2932.6,2931.7,0.3614099]
["bitfinex","ETHUSD",1766785682315,0.03514291,2932.6,2931.9,0.3273]
["bitfinex","ETHUSD",1766785682512,0.03514291,2932.6,2932.1,0.3273]
["bitfinex","ETHUSD",1766785682730,0.03514291,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766785683932,0.001,2932.7,2932.2,0.36140408]
["bitfinex","ETHUSD",1766785686423,0.03514291,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766785686744,0.001,2932.8,2932.3,0.3243]
["bitfinex","ETHUSD",1766785687044,0.001,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766785691531,0.001,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766785693864,0.9139,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766785695142,0.9139,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766785695348,0.9139,2932.7,2932.2,0.35840408]
["bitfinex","ETHUSD",1766785696979,0.9139,2932.7,2932.2,0.8250961]
["bitfinex","ETHUSD",1766785702565,0.001,2932.7,2932.3,0.3243]
["bitfinex","ETHUSD",1766785702770,0.001,2932.7,2932.4,0.35840175]
["bitfinex","ETHUSD",1766785706941,0.001,2932.8,2932.4,0.35840175]
["bitfinex","ETHUSD",1766785707146,0.001,2932.9,2932.4,0.35840175]
["bitfinex","ETHUSD",1766785707470,0.03514291,2932.9,2932.4,0.35840175]
["bitfinex","ETHUSD",1766785712647,0.9862,2932.9,2932.4,0.35840175]
["bitfinex","ETHUSD",1766785719584,0.9862,2932.9,2932.4,0.36040175]
["bitfinex","ETHUSD",1766785720378,0.03414291,2932.8,2932.4,0.36040175]
["bitfinex","ETHUSD",1766785720579,0.03414291,2932.8,2932.4,0.03610175]
["bitfinex","ETHUSD",1766785721179,1.01934291,2932.8,2932.4,0.03610175]
["bitfinex","ETHUSD",1766785721346,1.01934291,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766785721762,1.01934291,2932.8,2932.1,0.898]
["bitfinex","ETHUSD",1766785722477,1.01934291,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766785722652,0.9852,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766785722847,0.03414291,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766785723070,0.9852,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766785735701,3.41005967,2932.5,2931.6,0.37416393]
["bitfinex","ETHUSD",1766785736003,3.41005967,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1766785736004,0.9304,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766785736171,0.05,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1766785736172,0.9304,2932.0,2931.3,4.40602719]
["bitfinex","ETHUSD",1766785736496,0.9304,2932.0,2931.4,0.36441339]
["bitfinex","ETHUSD",1766785736661,0.03414291,2931.9,2931.4,0.36441339]
["bitfinex","ETHUSD",1766785738098,0.9304,2932.3,2931.5,0.2962]
["bitfinex","ETHUSD",1766785738275,1.1471506,2932.3,2931.7,0.2962]
["bitfinex","ETHUSD",1766785738603,0.9304,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766785738783,0.9304,2932.2,2931.7,0.2962]
["bitfinex","ETHUSD",1766785738963,1.38614435,2932.2,2931.7,0.2962]
["bitfinex","ETHUSD",1766785742115,0.001,2932.6,2931.8,0.33030873]
["bitfinex","ETHUSD",1766785742116,4.34137832,2932.6,2931.8,0.33030873]
["bitfinex","ETHUSD",1766785742392,0.9314,2932.6,2931.9,0.2962]
["bitfinex","ETHUSD",1766785742591,0.9314,2932.6,2932.1,0.2962]
["bitfinex","ETHUSD",1766785742896,0.001,2932.6,2932.2,0.33030408]
["bitfinex","ETHUSD",1766785747389,0.001,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766785747560,0.001,2932.6,2932.0,0.2962]
["bitfinex","ETHUSD",1766785747561,0.9314,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766785748494,0.9314,2932.6,2932.0,0.2962]
["bitfinex","ETHUSD",1766785750515,0.9314,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1766785750802,0.9304,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1766785751004,0.9304,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766785751169,0.9304,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766785759900,0.9304,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785760281,0.9304,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766785767116,0.9304,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766785769514,0.001,2932.6,2931.9,0.33230757]
["bitfinex","ETHUSD",1766785769719,0.001,2932.6,2932.0,0.2962]
["bitfinex","ETHUSD",1766785770023,0.001,2932.6,2932.2,0.2962]
["bitfinex","ETHUSD",1766785770185,0.001,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766785770514,0.001,2932.6,2932.2,0.2962]
["bitfinex","ETHUSD",1766785770715,0.001,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766785770917,0.001,2932.6,2932.2,0.2962]
["bitfinex","ETHUSD",1766785771129,0.001,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766785774817,0.001,2932.6,2932.1,0.896]
["bitfinex","ETHUSD",1766785774818,0.001,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766785775604,0.9103,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766785775919,0.9103,2932.6,2932.0,1.1922]
["bitfinex","ETHUSD",1766785776128,0.9103,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766785776416,0.9103,2932.6,2931.9,0.898]
["bitfinex","ETHUSD",1766785776589,0.9093,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766785778721,0.9093,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785783830,0.9103,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785790935,0.001,2932.4,2931.9,0.33230757]
["bitfinex","ETHUSD",1766785791234,0.001,2932.4,2932.0,0.76031528]
["bitfinex","ETHUSD",1766785791430,0.001,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766785793671,0.001,2932.6,2932.1,0.33030524]
["bitfinex","ETHUSD",1766785806039,0.9698,2932.8,2932.2,0.2942]
["bitfinex","ETHUSD",1766785806240,0.9698,2932.8,2932.0,3.87473508]
["bitfinex","ETHUSD",1766785806241,0.9698,2932.8,2932.3,0.32830292]
["bitfinex","ETHUSD",1766785806686,0.001,2932.9,2932.3,0.93010292]
["bitfinex","ETHUSD",1766785806966,0.9698,2933.4,2932.5,0.3932]
["bitfinex","ETHUSD",1766785807263,0.9698,2933.4,2932.6,0.42729943]
["bitfinex","ETHUSD",1766785807953,0.001,2932.8,2932.6,0.42729943]
["bitfinex","ETHUSD",1766785813679,0.9698,2933.5,2932.7,0.3922]
["bitfinex","ETHUSD",1766785813868,0.9698,2933.4,2932.7,0.3922]
["bitfinex","ETHUSD",1766785814032,0.9698,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766785815046,0.9698,2933.4,2932.8,0.3922]
["bitfinex","ETHUSD",1766785815359,0.001,2933.5,2932.9,0.42629594]
["bitfinex","ETHUSD",1766785815576,0.001,2933.5,2932.9,0.80990042]
["bitfinex","ETHUSD",1766785816266,0.001,2933.5,2933.0,0.3922]
["bitfinex","ETHUSD",1766785816672,0.9223,2933.5,2933.0,0.3922]
["bitfinex","ETHUSD",1766785820874,0.001,2933.5,2933.1,0.42629362]
["bitfinex","ETHUSD",1766785823575,0.001,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785823876,0.9223,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766785824176,0.9223,2933.5,2932.9,0.3922]
["bitfinex","ETHUSD",1766785824177,0.9223,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766785824678,0.9223,2933.5,2932.8,0.896]
["bitfinex","ETHUSD",1766785825080,0.9223,2933.5,2932.8,1.36581369]
["bitfinex","ETHUSD",1766785826142,0.9223,2933.5,2932.8,1.75801369]
["bitfinex","ETHUSD",1766785826456,0.9223,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766785826854,0.9223,2933.5,2932.9,0.42629594]
["bitfinex","ETHUSD",1766785827171,0.001,2933.5,2932.9,0.42629594]
["bitfinex","ETHUSD",1766785834392,0.85832731,2933.7,2933.0,0.4541]
["bitfinex","ETHUSD",1766785834563,0.85832731,2933.7,2933.1,1.21892562]
["bitfinex","ETHUSD",1766785835792,0.85832731,2933.7,2933.1,4.62821978]
["bitfinex","ETHUSD",1766785837061,0.001,2933.5,2933.1,4.62821978]
["bitfinex","ETHUSD",1766785837991,0.001,2933.8,2933.2,0.4531]
["bitfinex","ETHUSD",1766785838163,0.001,2933.8,2933.3,0.48719129]
["bitfinex","ETHUSD",1766785838497,0.001,2933.8,2933.3,0.94991303]
["bitfinex","ETHUSD",1766785838716,0.9223,2933.8,2933.3,0.94991303]
["bitfinex","ETHUSD",1766785841410,0.9223,2933.8,2933.3,0.48719129]
["bitfinex","ETHUSD",1766785844312,0.9223,2933.8,2933.3,3.89630931]
["bitfinex","ETHUSD",1766785846413,0.9223,2933.8,2933.3,0.48719129]
["bitfinex","ETHUSD",1766785848730,0.9223,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766785849018,0.9223,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766785849314,0.9223,2933.8,2933.2,0.58641999]
["bitfinex","ETHUSD",1766785859629,0.9223,2933.8,2933.2,3.99565879]
["bitfinex","ETHUSD",1766785861028,0.9223,2933.8,2933.2,0.58641999]
["bitfinex","ETHUSD",1766785861231,0.9223,2933.8,2933.2,3.99564187]
["bitfinex","ETHUSD",1766785862042,0.001,2933.8,2933.3,0.4531]
["bitfinex","ETHUSD",1766785862330,0.001,2933.8,2933.4,0.93206432]
["bitfinex","ETHUSD",1766785862699,0.001,2933.8,2933.4,0.47896432]
["bitfinex","ETHUSD",1766785868042,0.001,2934.0,2933.5,0.4531]
["bitfinex","ETHUSD",1766785868347,0.001,2934.0,2933.6,0.48618781]
["bitfinex","ETHUSD",1766785868520,0.9926,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766785868721,0.9926,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766785868913,0.9926,2934.0,2933.5,0.46809663]
["bitfinex","ETHUSD",1766785895434,0.9926,2934.0,2933.5,0.47009663]
["bitfinex","ETHUSD",1766785920697,0.03413188,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766785920986,0.97043188,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1766785921304,0.97043188,2933.8,2933.0,2.832]
["bitfinex","ETHUSD",1766785921591,4.40266673,2933.6,2932.3,0.898]
["bitfinex","ETHUSD",1766785921756,0.03413188,2933.5,2932.3,0.9755]
["bitfinex","ETHUSD",1766785922377,0.03413188,2933.5,2932.4,0.9735]
["bitfinex","ETHUSD",1766785922582,3.44307366,2933.5,2932.4,0.9735]
["bitfinex","ETHUSD",1766785922785,0.78457404,2933.4,2932.4,0.9735]
["bitfinex","ETHUSD",1766785922968,0.03413188,2933.3,2932.4,0.9735]
["bitfinex","ETHUSD",1766785923368,0.03413188,2933.3,2932.6,0.9735]
["bitfinex","ETHUSD",1766785923569,0.03413188,2933.5,2932.8,0.9735]
["bitfinex","ETHUSD",1766785924660,3.44305336,2933.5,2932.8,0.9735]
["bitfinex","ETHUSD",1766785924863,0.34430534,2933.4,2932.8,0.9735]
["bitfinex","ETHUSD",1766785925075,0.03413188,2933.3,2932.8,0.9735]
["bitfinex","ETHUSD",1766785928488,0.03413188,2933.3,2932.8,0.9755]
["bitfinex","ETHUSD",1766785929592,0.03413188,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766785930265,0.03413188,2933.3,2932.8,0.9755]
["bitfinex","ETHUSD",1766785930491,0.41287741,2933.3,2932.8,0.9755]
["bitfinex","ETHUSD",1766785931269,0.03413188,2933.3,2932.8,0.9755]
["bitfinex","ETHUSD",1766785931469,3.4430291,2933.5,2932.8,0.9755]
["bitfinex","ETHUSD",1766785932066,12.16646117,2933.5,2932.4,1.00760175]
["bitfinex","ETHUSD",1766785932307,12.16646117,2933.5,2932.0,0.002]
["bitfinex","ETHUSD",1766785932308,4.40266673,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766785932467,0.47439855,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766785932668,0.47439855,2932.8,2932.0,0.9755]
["bitfinex","ETHUSD",1766785933367,0.03413188,2932.8,2932.0,0.9755]
["bitfinex","ETHUSD",1766785933567,0.896,2933.0,2932.0,0.9755]
["bitfinex","ETHUSD",1766785933767,0.03413188,2932.9,2932.0,0.9755]
["bitfinex","ETHUSD",1766785934370,3.40971085,2932.8,2932.0,0.9755]
["bitfinex","ETHUSD",1766785934567,0.03413188,2932.7,2932.0,0.9755]
["bitfinex","ETHUSD",1766785934889,0.37851615,2932.7,2932.0,0.9755]
["bitfinex","ETHUSD",1766785935894,0.37851615,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766785936387,3.78837197,2932.7,2932.0,0.9355]
["bitfinex","ETHUSD",1766785936973,0.37851615,2932.7,2932.0,0.9355]
["bitfinex","ETHUSD",1766785937171,0.34438427,2932.7,2932.0,0.9355]
["bitfinex","ETHUSD",1766785941370,4.30551768,2933.0,2932.2,0.9335]
["bitfinex","ETHUSD",1766785943300,0.03413188,2932.9,2932.2,0.9335]
["bitfinex","ETHUSD",1766785944706,4.30551768,2933.0,2932.2,0.9335]
["bitfinex","ETHUSD",1766785947676,0.03413188,2932.9,2932.2,0.9335]
["bitfinex","ETHUSD",1766785947916,0.80903386,2932.9,2932.2,0.9335]
["bitfinex","ETHUSD",1766785949507,4.21866141,2932.9,2932.2,0.9335]
["bitfinex","ETHUSD",1766785950608,0.80903386,2932.9,2932.2,0.9335]
["bitfinex","ETHUSD",1766785950989,4.40698093,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766785951290,3.44413156,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766785951496,4.40698093,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766785951697,0.03413188,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785956017,0.03413188,2932.4,2931.5,1.222e-05]
["bitfinex","ETHUSD",1766785956338,0.03413188,2932.4,2931.5,0.01703821]
["bitfinex","ETHUSD",1766785957207,0.03413188,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785957397,0.93185844,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785959513,0.03413188,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785959714,0.03413188,2932.4,2931.9,0.01903123]
["bitfinex","ETHUSD",1766785960010,0.04262865,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766785960233,0.04262429,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766785961133,3.45256911,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766785961329,0.785955,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766785961518,0.04262719,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766785962628,0.04262719,2932.4,2931.5,8.75163372]
["bitfinex","ETHUSD",1766785963000,7.81685547,2932.7,2931.5,8.75163372]
["bitfinex","ETHUSD",1766785963932,7.81685547,2932.7,2931.5,8.75363372]
["bitfinex","ETHUSD",1766785964102,0.001,2932.6,2931.6,1.30609369]
["bitfinex","ETHUSD",1766785964500,0.001,2932.6,2931.6,2.29119369]
["bitfinex","ETHUSD",1766785966034,0.04362429,2932.6,2931.6,2.29119369]
["bitfinex","ETHUSD",1766785967853,0.001,2932.6,2931.7,0.9851]
["bitfinex","ETHUSD",1766785969143,0.001,2932.6,2931.7,4.39608319]
["bitfinex","ETHUSD",1766785969310,0.001,2932.6,2931.8,0.57021769]
["bitfinex","ETHUSD",1766785970438,0.04362429,2932.6,2931.8,0.57021769]
["bitfinex","ETHUSD",1766785976043,0.04362429,2932.6,2931.8,1.55531769]
["bitfinex","ETHUSD",1766785976540,0.04362429,2932.6,2931.8,0.57021769]
["bitfinex","ETHUSD",1766785976841,4.45060522,2932.6,2931.8,0.57021769]
["bitfinex","ETHUSD",1766785977745,4.45060522,2932.6,2931.8,0.57221769]
["bitfinex","ETHUSD",1766785980547,5.34891512,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785981356,4.45060522,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785981948,0.04362429,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785982151,0.001,2932.6,2931.8,0.98511769]
["bitfinex","ETHUSD",1766785982448,0.001,2932.6,2931.9,4.39585276]
["bitfinex","ETHUSD",1766785982747,0.001,2932.6,2932.1,0.9851]
["bitfinex","ETHUSD",1766785983318,0.001,2932.6,2932.0,0.43958705]
["bitfinex","ETHUSD",1766785984153,0.001,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785984447,0.04362429,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785984747,4.40698093,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785985050,0.04262719,2932.4,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785985655,0.04262574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785986551,0.897,2932.6,2931.9,0.9851]
["bitfinex","ETHUSD",1766785986751,0.897,2932.6,2932.0,1.42469915]
["bitfinex","ETHUSD",1766785988655,0.897,2932.6,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785988656,0.04262574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785988869,0.04262574,2932.5,2931.8,3.41088447]
["bitfinex","ETHUSD",1766785996384,0.04262574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766785997079,0.897,2932.6,2931.9,0.9109]
["bitfinex","ETHUSD",1766785997275,0.897,2932.6,2932.1,0.9109]
["bitfinex","ETHUSD",1766785998882,0.897,2932.6,2932.0,0.53178986]
["bitfinex","ETHUSD",1766786000183,0.897,2932.6,2932.1,0.9109]
["bitfinex","ETHUSD",1766786002981,0.04262574,2932.5,2932.0,0.53178986]
["bitfinex","ETHUSD",1766786003179,0.04262574,2932.5,2931.8,4.32173015]
["bitfinex","ETHUSD",1766786003386,0.04262574,2932.5,2931.8,0.91091769]
["bitfinex","ETHUSD",1766786004389,0.04262574,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766786016084,0.04262574,2932.5,2931.8,3.41087882]
["bitfinex","ETHUSD",1766786018600,0.04262574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786019374,0.04262574,2932.5,2931.8,0.91091769]
["bitfinex","ETHUSD",1766786021082,0.04262574,2932.5,2931.8,4.32175036]
["bitfinex","ETHUSD",1766786022606,0.04262574,2932.5,2931.8,0.91091769]
["bitfinex","ETHUSD",1766786025893,0.04262574,2932.5,2931.8,4.32178334]
["bitfinex","ETHUSD",1766786026704,0.04262574,2932.5,2931.8,6.8217572]
["bitfinex","ETHUSD",1766786026909,0.04262574,2932.5,2931.9,0.9803]
["bitfinex","ETHUSD",1766786029509,0.04262574,2932.5,2931.9,3.41075725]
["bitfinex","ETHUSD",1766786029713,0.04262574,2932.5,2932.0,0.9803]
["bitfinex","ETHUSD",1766786031617,0.04362574,2932.5,2932.0,0.9803]
["bitfinex","ETHUSD",1766786034317,0.04362574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786034615,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786035119,0.04362574,2932.5,2931.8,4.39115668]
["bitfinex","ETHUSD",1766786039016,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786039932,0.04362574,2932.5,2931.8,4.39118222]
["bitfinex","ETHUSD",1766786040088,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786041826,0.04362574,2932.5,2931.8,4.39115714]
["bitfinex","ETHUSD",1766786042031,0.04362574,2932.5,2931.9,0.43911571]
["bitfinex","ETHUSD",1766786042317,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786043326,0.04362574,2932.5,2931.8,4.39118699]
["bitfinex","ETHUSD",1766786043724,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786045249,0.04362574,2932.5,2931.8,4.39118168]
["bitfinex","ETHUSD",1766786047325,0.001,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786047626,0.04362574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786051442,0.04362574,2932.5,2931.8,0.98031769]
["bitfinex","ETHUSD",1766786052638,0.04362574,2932.5,2931.8,4.39112106]
["bitfinex","ETHUSD",1766786053741,0.04362574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786061650,0.04362574,2932.5,2931.8,3.41089155]
["bitfinex","ETHUSD",1766786062053,0.04362574,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786064254,0.04362574,2932.5,2931.8,0.93761769]
["bitfinex","ETHUSD",1766786065358,0.001,2932.5,2931.8,0.93761769]
["bitfinex","ETHUSD",1766786068837,0.001,2932.5,2932.0,0.9376]
["bitfinex","ETHUSD",1766786069446,0.001,2933.0,2932.5,0.9376]
["bitfinex","ETHUSD",1766786069850,0.04361847,2933.0,2932.5,0.9376]
["bitfinex","ETHUSD",1766786070060,0.04361847,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1766786070258,0.04361847,2933.0,2932.0,0.9376]
["bitfinex","ETHUSD",1766786070860,0.04361847,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1766786071050,0.04361847,2933.0,2932.2,0.9376]
["bitfinex","ETHUSD",1766786072261,3.45310023,2933.0,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786072471,0.43491002,2932.9,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786072635,0.04262138,2932.8,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786073035,0.04262138,2932.8,2931.8,0.93761769]
["bitfinex","ETHUSD",1766786073539,0.04361847,2933.0,2931.8,0.93761769]
["bitfinex","ETHUSD",1766786074457,3.45310535,2933.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1766786074665,0.43491054,2932.9,2932.0,0.9376]
["bitfinex","ETHUSD",1766786074958,0.04262138,2932.8,2932.0,0.9376]
["bitfinex","ETHUSD",1766786075842,0.001,2933.0,2932.0,0.9376]
["bitfinex","ETHUSD",1766786076428,0.001,2932.8,2932.1,3.41052487]
["bitfinex","ETHUSD",1766786076633,0.001,2932.8,2932.1,4.34812487]
["bitfinex","ETHUSD",1766786077362,0.001,2932.8,2932.2,0.9376]
["bitfinex","ETHUSD",1766786087167,0.001,2932.8,2932.2,4.34800307]
["bitfinex","ETHUSD",1766786087369,0.001,2932.8,2932.3,0.9913]
["bitfinex","ETHUSD",1766786090068,0.001,2932.8,2932.0,4.40187083]
["bitfinex","ETHUSD",1766786090270,0.001,2932.8,2932.1,3.4105221]
["bitfinex","ETHUSD",1766786090664,0.001,2932.8,2932.1,4.4018221]
["bitfinex","ETHUSD",1766786090870,0.001,2932.8,2932.2,0.9913]
["bitfinex","ETHUSD",1766786100588,0.001,2932.8,2932.0,3.41263082]
["bitfinex","ETHUSD",1766786100589,0.001,2932.8,2932.4,0.9913]
["bitfinex","ETHUSD",1766786104081,0.001,2932.8,2932.4,4.40145446]
["bitfinex","ETHUSD",1766786104290,0.001,2932.8,2932.5,0.9913]
["bitfinex","ETHUSD",1766786104462,0.001,2932.8,2932.5,1.43144545]
["bitfinex","ETHUSD",1766786105987,0.001,2932.8,2932.5,0.9913]
["bitfinex","ETHUSD",1766786106158,0.001,2932.8,2932.3,0.9913]
["bitfinex","ETHUSD",1766786107405,0.001,2932.8,2932.4,0.9913]
["bitfinex","ETHUSD",1766786111891,0.001,2932.8,2932.1,4.40377186]
["bitfinex","ETHUSD",1766786112095,0.001,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766786112399,0.001,2932.8,2932.1,0.9933]
["bitfinex","ETHUSD",1766786112567,0.001,2932.8,2932.1,4.40382]
["bitfinex","ETHUSD",1766786113089,0.001,2932.8,2932.2,0.9913]
["bitfinex","ETHUSD",1766786115295,0.001,2932.8,2932.3,0.9082]
["bitfinex","ETHUSD",1766786120098,0.001,2932.8,2932.3,0.9102]
["bitfinex","ETHUSD",1766786121699,0.001,2932.8,2932.0,3.41263737]
["bitfinex","ETHUSD",1766786121700,0.001,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766786121907,0.04362138,2932.8,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786122206,0.72998175,2932.8,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786122405,4.13970386,2932.8,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786123104,4.13970386,2932.8,2931.8,0.90821769]
["bitfinex","ETHUSD",1766786123603,0.72998175,2932.8,2931.8,0.90821769]
["bitfinex","ETHUSD",1766786126108,0.72998175,2932.8,2931.9,0.9082]
["bitfinex","ETHUSD",1766786126574,0.41395876,2932.7,2931.9,0.9082]
["bitfinex","ETHUSD",1766786126774,0.04262429,2932.6,2931.9,0.9082]
["bitfinex","ETHUSD",1766786127773,0.04362138,2932.8,2931.9,0.9082]
["bitfinex","ETHUSD",1766786131908,0.001,2932.8,2931.9,0.9082]
["bitfinex","ETHUSD",1766786132087,0.001,2932.8,2931.9,4.31893152]
["bitfinex","ETHUSD",1766786132288,0.001,2932.8,2932.0,0.9082]
["bitfinex","ETHUSD",1766786132586,0.34215277,2932.8,2932.0,0.9082]
["bitfinex","ETHUSD",1766786134714,0.34215277,2932.8,2932.0,0.9102]
["bitfinex","ETHUSD",1766786136209,0.34215277,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766786136520,0.34215277,2932.8,2931.9,3.41073152]
["bitfinex","ETHUSD",1766786138813,0.34215277,2932.8,2931.8,3.41089155]
["bitfinex","ETHUSD",1766786139518,0.04262283,2932.7,2931.8,3.41089155]
["bitfinex","ETHUSD",1766786139689,0.42206598,2932.7,2931.8,3.41089155]
["bitfinex","ETHUSD",1766786140017,0.42206598,2932.7,2931.9,0.9082]
["bitfinex","ETHUSD",1766786141419,0.001,2932.8,2931.9,4.31893445]
["bitfinex","ETHUSD",1766786141718,0.001,2932.8,2932.0,0.9082]
["bitfinex","ETHUSD",1766786142413,0.001,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1766786142619,3.41072617,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1766786142819,0.04262283,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766786143017,1.2413349,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766786143221,0.04262574,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766786153953,3.45270098,2932.5,2931.8,1.769e-05]
["bitfinex","ETHUSD",1766786154111,10.27285146,2932.5,2931.1,0.9827]
["bitfinex","ETHUSD",1766786154317,0.94356079,2932.4,2931.1,0.002]
["bitfinex","ETHUSD",1766786154511,0.04262865,2932.3,2930.8,0.9827]
["bitfinex","ETHUSD",1766786154828,0.17929878,2932.3,2930.8,0.9827]
["bitfinex","ETHUSD",1766786155605,0.04262865,2932.3,2930.8,0.9827]
["bitfinex","ETHUSD",1766786155801,0.04262865,2932.3,2930.2,0.9807]
["bitfinex","ETHUSD",1766786155802,0.05,2931.6,2930.2,0.9807]
["bitfinex","ETHUSD",1766786156032,3.41133929,2931.4,2930.3,0.9827]
["bitfinex","ETHUSD",1766786156202,0.43073393,2931.3,2930.4,0.9807]
["bitfinex","ETHUSD",1766786156403,1.45601566,2931.3,2930.4,0.9807]
["bitfinex","ETHUSD",1766786156637,0.896,2931.2,2930.4,0.9807]
["bitfinex","ETHUSD",1766786157002,0.896,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766786160405,0.896,2931.3,2930.7,0.9807]
["bitfinex","ETHUSD",1766786163935,0.04264465,2931.2,2930.7,0.9807]
["bitfinex","ETHUSD",1766786164556,0.896,2931.3,2930.7,0.9807]
["bitfinex","ETHUSD",1766786165149,0.04264465,2931.2,2930.7,0.83813871]
["bitfinex","ETHUSD",1766786165361,0.47764955,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766786167055,0.47764955,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766786167451,0.47764955,2931.2,2930.3,0.9827]
["bitfinex","ETHUSD",1766786167655,0.04264465,2931.2,2930.3,0.9827]
["bitfinex","ETHUSD",1766786170462,3.45422949,2931.2,2930.3,0.9827]
["bitfinex","ETHUSD",1766786171639,0.05,2930.8,2929.2,0.93606508]
["bitfinex","ETHUSD",1766786171964,0.93965192,2930.7,2929.2,0.93606508]
["bitfinex","ETHUSD",1766786172565,1.02555161,2930.6,2929.2,0.93606508]
["bitfinex","ETHUSD",1766786172764,0.23917518,2930.5,2929.3,0.9807]
["bitfinex","ETHUSD",1766786173334,1.02555161,2930.4,2929.3,0.9807]
["bitfinex","ETHUSD",1766786173567,0.04265774,2930.3,2929.4,0.9807]
["bitfinex","ETHUSD",1766786173762,0.93965774,2930.3,2929.4,0.9807]
["bitfinex","ETHUSD",1766786173951,4.35228724,2930.3,2929.4,0.9807]
["bitfinex","ETHUSD",1766786174340,1.02555161,2930.2,2929.4,0.9807]
["bitfinex","ETHUSD",1766786174542,0.04266066,2930.1,2929.4,0.9807]
["bitfinex","ETHUSD",1766786174943,0.04266066,2930.1,2929.2,0.43520723]
["bitfinex","ETHUSD",1766786175343,0.04266066,2930.1,2929.3,0.9872]
["bitfinex","ETHUSD",1766786178468,1.06821929,2930.1,2929.3,0.9872]
["bitfinex","ETHUSD",1766786179181,0.04266066,2930.1,2929.3,0.9892]
["bitfinex","ETHUSD",1766786179378,0.04266211,2930.0,2929.4,1.47102375]
["bitfinex","ETHUSD",1766786179578,0.04266066,2930.1,2929.4,1.47102375]
["bitfinex","ETHUSD",1766786179982,0.04266066,2930.1,2929.5,0.9872]
["bitfinex","ETHUSD",1766786180279,0.04266066,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766786180459,0.58045665,2930.1,2929.3,0.9892]
["bitfinex","ETHUSD",1766786180648,0.897,2930.0,2929.3,0.9892]
["bitfinex","ETHUSD",1766786180850,0.897,2930.0,2929.4,0.9872]
["bitfinex","ETHUSD",1766786183157,3.41239971,2930.5,2929.4,0.9872]
["bitfinex","ETHUSD",1766786183158,0.17836697,2930.8,2929.6,0.9872]
["bitfinex","ETHUSD",1766786183357,1.02508555,2931.8,2929.8,1.08960655]
["bitfinex","ETHUSD",1766786183681,0.897,2932.1,2930.2,0.9872]
["bitfinex","ETHUSD",1766786183981,0.897,2932.1,2930.4,0.9872]
["bitfinex","ETHUSD",1766786184182,0.897,2932.1,2930.6,0.9872]
["bitfinex","ETHUSD",1766786184385,0.47331309,2932.0,2930.8,0.9872]
["bitfinex","ETHUSD",1766786184585,0.47331309,2932.0,2931.0,0.9872]
["bitfinex","ETHUSD",1766786184750,0.47331309,2932.0,2931.2,0.9872]
["bitfinex","ETHUSD",1766786184957,0.47331309,2932.0,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786186688,0.04257122,2932.0,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786186984,0.04357122,2932.0,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786189088,0.5,2931.8,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786189387,0.04257122,2931.7,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786195284,0.04357122,2931.7,2931.3,1.02131455]
["bitfinex","ETHUSD",1766786196488,0.04357122,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766786196691,0.04357122,2931.7,2931.0,4.39895641]
["bitfinex","ETHUSD",1766786196883,0.04357122,2931.7,2931.1,0.00861443]
["bitfinex","ETHUSD",1766786197994,0.04357122,2931.7,2931.1,3.42030105]
["bitfinex","ETHUSD",1766786198592,0.04357122,2931.7,2931.2,0.9872]
["bitfinex","ETHUSD",1766786198795,0.04357122,2931.7,2931.3,0.99581123]
["bitfinex","ETHUSD",1766786199161,0.04357122,2931.7,2930.8,0.9872]
["bitfinex","ETHUSD",1766786199162,0.896,2931.6,2930.8,0.9872]
["bitfinex","ETHUSD",1766786200667,0.896,2931.6,2930.9,0.9872]
["bitfinex","ETHUSD",1766786201867,0.896,2931.6,2931.0,0.9872]
["bitfinex","ETHUSD",1766786204603,0.896,2931.6,2931.0,3.41180301]
["bitfinex","ETHUSD",1766786204782,0.896,2931.6,2931.1,0.9228]
["bitfinex","ETHUSD",1766786213176,0.001,2931.7,2931.1,3.41167432]
["bitfinex","ETHUSD",1766786213381,0.001,2931.7,2931.2,0.9228]
["bitfinex","ETHUSD",1766786213382,0.896,2931.6,2931.2,0.9228]
["bitfinex","ETHUSD",1766786219816,0.001,2931.7,2931.3,0.9228]
["bitfinex","ETHUSD",1766786220013,0.001,2932.0,2931.3,6.8228877]
["bitfinex","ETHUSD",1766786220213,0.001,2932.0,2931.4,0.9228]
["bitfinex","ETHUSD",1766786227629,0.001,2932.0,2931.1,0.9228]
["bitfinex","ETHUSD",1766786227929,0.001,2932.0,2931.2,0.9228]
["bitfinex","ETHUSD",1766786228130,0.43600955,2932.0,2931.2,0.9228]
["bitfinex","ETHUSD",1766786228298,0.04263446,2931.9,2931.2,0.9228]
["bitfinex","ETHUSD",1766786230930,0.04263446,2931.9,2931.3,0.9228]
["bitfinex","ETHUSD",1766786231094,0.04363301,2932.0,2931.3,0.9228]
["bitfinex","ETHUSD",1766786236139,3.45427554,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766786236300,3.8892858,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766786237231,0.47864327,2932.0,2930.8,3.41401744]
["bitfinex","ETHUSD",1766786237552,0.47864327,2932.0,2930.8,6.8260551]
["bitfinex","ETHUSD",1766786238102,0.47864327,2932.0,2930.9,0.9893]
["bitfinex","ETHUSD",1766786238405,0.47864327,2932.0,2930.8,6.8260551]
["bitfinex","ETHUSD",1766786238406,0.05,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1766786238624,0.896,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1766786241034,4.30707499,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1766786247919,4.30707499,2931.7,2930.8,0.9913]
["bitfinex","ETHUSD",1766786249239,4.30807499,2931.7,2930.8,0.9913]
["bitfinex","ETHUSD",1766786249435,0.4358075,2931.6,2930.8,0.9913]
["bitfinex","ETHUSD",1766786250834,0.896,2931.5,2930.8,0.9913]
["bitfinex","ETHUSD",1766786251648,0.896,2931.5,2930.9,0.9893]
["bitfinex","ETHUSD",1766786258646,0.001,2931.7,2930.9,0.9893]
["bitfinex","ETHUSD",1766786258820,0.896,2931.6,2930.9,0.9893]
["bitfinex","ETHUSD",1766786259019,0.896,2931.6,2930.9,1.42963307]
["bitfinex","ETHUSD",1766786262234,0.896,2931.6,2931.0,0.9893]
["bitfinex","ETHUSD",1766786264452,0.897,2931.6,2931.0,0.9893]
["bitfinex","ETHUSD",1766786265457,0.04264028,2931.5,2931.0,0.9893]
["bitfinex","ETHUSD",1766786265823,0.04264028,2931.5,2930.9,0.44233307]
["bitfinex","ETHUSD",1766786267968,0.04264028,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766786272663,0.04364028,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766786273566,0.04364028,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766786274763,0.04364028,2931.5,2930.8,0.9646]
["bitfinex","ETHUSD",1766786284201,0.04364028,2931.5,2930.9,0.9626]
["bitfinex","ETHUSD",1766786284472,0.897,2931.5,2930.9,0.9626]
["bitfinex","ETHUSD",1766786284646,0.04264174,2931.4,2930.9,0.9626]
["bitfinex","ETHUSD",1766786285368,0.04264174,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766786288669,0.04264174,2931.4,2930.0,0.9646]
["bitfinex","ETHUSD",1766786288670,0.05,2931.2,2930.0,0.9646]
["bitfinex","ETHUSD",1766786288868,0.68727887,2931.2,2930.1,0.9626]
["bitfinex","ETHUSD",1766786289069,0.9386461,2931.1,2930.2,0.9626]
["bitfinex","ETHUSD",1766786289269,0.9386461,2931.1,2930.3,0.9626]
["bitfinex","ETHUSD",1766786290457,0.9386461,2931.1,2930.1,4.37543233]
["bitfinex","ETHUSD",1766786292994,0.9386461,2931.1,2930.1,0.9626]
["bitfinex","ETHUSD",1766786293762,4.35033831,2931.1,2930.0,3.41491871]
["bitfinex","ETHUSD",1766786294592,0.43503383,2931.0,2930.0,4.32881871]
["bitfinex","ETHUSD",1766786294791,0.04264901,2930.9,2930.1,0.9139]
["bitfinex","ETHUSD",1766786296969,0.04264901,2930.9,2930.2,0.9139]
["bitfinex","ETHUSD",1766786297396,0.897,2930.9,2930.2,0.9139]
["bitfinex","ETHUSD",1766786297569,0.04265047,2930.8,2930.2,0.9139]
["bitfinex","ETHUSD",1766786297771,0.04265047,2930.8,2930.3,0.9139]
["bitfinex","ETHUSD",1766786298166,0.897,2930.9,2930.3,0.9139]
["bitfinex","ETHUSD",1766786298593,3.41150281,2931.3,2930.3,0.9139]
["bitfinex","ETHUSD",1766786298900,0.897,2931.0,2930.3,0.9139]
["bitfinex","ETHUSD",1766786303876,0.897,2931.0,2930.3,0.9159]
["bitfinex","ETHUSD",1766786306789,0.04264901,2930.9,2930.3,0.9159]
["bitfinex","ETHUSD",1766786307689,0.04264901,2930.9,2930.0,4.32882564]
["bitfinex","ETHUSD",1766786307883,0.47778399,2930.9,2930.0,4.32882564]
["bitfinex","ETHUSD",1766786308108,0.04264901,2930.9,2930.1,3.41283857]
["bitfinex","ETHUSD",1766786309405,0.04264901,2930.9,2930.0,4.32881731]
["bitfinex","ETHUSD",1766786309707,0.04264901,2930.9,2930.1,0.9139]
["bitfinex","ETHUSD",1766786309914,0.04364174,2931.4,2930.1,0.9139]
["bitfinex","ETHUSD",1766786310420,3.45498212,2931.4,2930.1,0.9139]
["bitfinex","ETHUSD",1766786310581,4.23149505,2931.4,2930.1,0.9139]
["bitfinex","ETHUSD",1766786311807,4.23149505,2931.4,2930.2,4.32663633]
["bitfinex","ETHUSD",1766786311808,0.001,2931.0,2930.2,4.32663633]
["bitfinex","ETHUSD",1766786314314,0.001,2931.0,2930.3,0.9139]
["bitfinex","ETHUSD",1766786317217,0.001,2931.0,2930.3,4.32651033]
["bitfinex","ETHUSD",1766786318619,0.001,2931.0,2930.3,0.9139]
["bitfinex","ETHUSD",1766786320893,0.001,2931.0,2930.3,0.9159]
["bitfinex","ETHUSD",1766786321090,0.897,2930.9,2930.0,0.9159]
["bitfinex","ETHUSD",1766786321293,0.04265047,2930.8,2930.0,4.32881279]
["bitfinex","ETHUSD",1766786321618,0.04265047,2930.8,2930.1,4.32674409]
["bitfinex","ETHUSD",1766786321799,0.04265047,2930.8,2930.1,0.9139]
["bitfinex","ETHUSD",1766786330629,0.04265047,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766786330923,0.001,2931.0,2929.9,0.91]
["bitfinex","ETHUSD",1766786330924,0.897,2930.7,2929.9,0.91]
["bitfinex","ETHUSD",1766786331225,0.897,2930.6,2929.9,0.91]
["bitfinex","ETHUSD",1766786332119,0.04265483,2930.5,2929.9,0.91]
["bitfinex","ETHUSD",1766786332698,0.897,2930.6,2929.9,0.91]
["bitfinex","ETHUSD",1766786335625,1.3321692,2930.6,2929.9,0.91]
["bitfinex","ETHUSD",1766786335928,1.3321692,2930.6,2929.9,0.75599751]
["bitfinex","ETHUSD",1766786336133,1.3321692,2930.6,2929.0,3.41405832]
["bitfinex","ETHUSD",1766786336134,0.05,2929.8,2928.0,0.04720292]
["bitfinex","ETHUSD",1766786336334,0.05,2929.5,2928.1,0.91]
["bitfinex","ETHUSD",1766786336636,0.05,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1766786336802,0.05,2930.0,2928.7,0.91]
["bitfinex","ETHUSD",1766786336803,7.76583511,2929.9,2928.7,0.91]
["bitfinex","ETHUSD",1766786337002,7.72317154,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1766786337207,0.04266502,2929.8,2928.3,0.91]
["bitfinex","ETHUSD",1766786337403,0.77658366,2929.7,2928.3,0.91]
["bitfinex","ETHUSD",1766786337606,0.04266794,2929.6,2928.3,0.91]
["bitfinex","ETHUSD",1766786338307,0.82658366,2929.7,2928.3,0.91]
["bitfinex","ETHUSD",1766786338707,4.24000136,2929.7,2928.4,0.91]
["bitfinex","ETHUSD",1766786338908,0.46666808,2929.6,2928.4,0.91]
["bitfinex","ETHUSD",1766786339803,0.46666808,2929.6,2927.9,0.91]
["bitfinex","ETHUSD",1766786340605,0.05,2929.4,2927.5,0.91]
["bitfinex","ETHUSD",1766786340807,6.8278028,2929.2,2927.6,0.91]
["bitfinex","ETHUSD",1766786341015,0.81942273,2929.1,2927.7,0.91]
["bitfinex","ETHUSD",1766786341537,0.05,2928.9,2927.4,0.912]
["bitfinex","ETHUSD",1766786341741,0.93967959,2928.8,2927.4,0.912]
["bitfinex","ETHUSD",1766786343139,6.82896848,2928.7,2927.4,0.912]
["bitfinex","ETHUSD",1766786343436,0.81954732,2928.6,2927.4,0.912]
["bitfinex","ETHUSD",1766786344749,0.81954732,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1766786344951,0.81954732,2928.6,2927.5,0.91]
["bitfinex","ETHUSD",1766786345119,0.77686481,2928.6,2927.5,0.91]
["bitfinex","ETHUSD",1766786345325,6.8278028,2929.2,2927.6,0.91]
["bitfinex","ETHUSD",1766786345644,0.897,2929.1,2927.6,0.91]
["bitfinex","ETHUSD",1766786345810,0.04267668,2929.0,2927.6,0.91]
["bitfinex","ETHUSD",1766786347437,3.41425108,2928.9,2927.6,3.41573445]
["bitfinex","ETHUSD",1766786347642,0.72978638,2928.8,2927.5,3.41584371]
["bitfinex","ETHUSD",1766786347814,0.72978638,2928.8,2927.6,3.41576514]
["bitfinex","ETHUSD",1766786348016,0.72978638,2928.8,2927.6,4.32576514]
["bitfinex","ETHUSD",1766786348948,4.14415777,2928.8,2927.6,4.32576514]
["bitfinex","ETHUSD",1766786349543,0.72978638,2928.8,2927.6,3.41576514]
["bitfinex","ETHUSD",1766786349727,0.41440888,2928.7,2927.7,0.91]
["bitfinex","ETHUSD",1766786350027,0.93968251,2928.6,2927.7,0.91]
["bitfinex","ETHUSD",1766786351340,0.93968251,2928.6,2927.7,4.32555926]
["bitfinex","ETHUSD",1766786351633,0.93968251,2928.6,2927.7,3.41555926]
["bitfinex","ETHUSD",1766786351839,0.93968251,2928.6,2927.8,0.91]
["bitfinex","ETHUSD",1766786353455,0.93968251,2928.6,2927.8,4.32553012]
["bitfinex","ETHUSD",1766786354848,0.93968251,2928.6,2927.6,0.9078]
["bitfinex","ETHUSD",1766786356227,0.93968251,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766786356432,0.93968251,2928.6,2927.7,4.32345051]
["bitfinex","ETHUSD",1766786356633,1.37508832,2928.6,2927.7,4.32345051]
["bitfinex","ETHUSD",1766786357536,1.37508832,2928.6,2927.8,0.9078]
["bitfinex","ETHUSD",1766786357736,0.93968251,2928.6,2927.8,0.9078]
["bitfinex","ETHUSD",1766786362556,0.93968251,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766786362738,0.93968251,2928.6,2927.5,4.32562331]
["bitfinex","ETHUSD",1766786362933,0.93968251,2928.6,2927.6,3.41575267]
["bitfinex","ETHUSD",1766786364124,0.93968251,2928.6,2927.7,3.41564088]
["bitfinex","ETHUSD",1766786364829,0.93968251,2928.6,2927.7,4.32344088]
["bitfinex","ETHUSD",1766786365357,0.93968251,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766786365581,0.94068251,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766786366373,0.43552343,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766786366575,0.04268542,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766786370375,0.04268542,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766786370376,6.87253148,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766786370573,6.82984606,2928.4,2927.2,0.86112875]
["bitfinex","ETHUSD",1766786370874,0.68298461,2928.3,2927.3,0.9078]
["bitfinex","ETHUSD",1766786371080,0.04268834,2928.2,2927.3,0.9078]
["bitfinex","ETHUSD",1766786371979,0.04268834,2928.2,2927.4,0.9078]
["bitfinex","ETHUSD",1766786373079,0.04268834,2928.2,2927.2,3.41620666]
["bitfinex","ETHUSD",1766786373286,0.04268834,2928.2,2927.3,0.9078]
["bitfinex","ETHUSD",1766786373483,0.38845286,2928.2,2927.3,0.9078]
["bitfinex","ETHUSD",1766786374484,0.898,2928.6,2927.4,0.9078]
["bitfinex","ETHUSD",1766786374485,0.04268542,2928.4,2927.4,0.9078]
["bitfinex","ETHUSD",1766786374692,4.31267397,2928.6,2927.4,0.9078]
["bitfinex","ETHUSD",1766786374693,0.04268688,2928.3,2927.4,0.9078]
["bitfinex","ETHUSD",1766786374846,0.04268396,2928.5,2927.4,0.9078]
["bitfinex","ETHUSD",1766786376480,3.41483403,2928.4,2927.4,0.9078]
["bitfinex","ETHUSD",1766786376793,0.04268688,2928.3,2927.4,0.9078]
["bitfinex","ETHUSD",1766786376984,0.72991236,2928.3,2927.4,0.9078]
["bitfinex","ETHUSD",1766786379300,0.72991236,2928.3,2927.4,3.41597589]
["bitfinex","ETHUSD",1766786379582,0.72991236,2928.3,2927.5,0.9078]
["bitfinex","ETHUSD",1766786380685,0.04268688,2928.3,2927.6,0.9078]
["bitfinex","ETHUSD",1766786380857,0.04268396,2928.5,2927.6,0.9078]
["bitfinex","ETHUSD",1766786381672,3.45740363,2928.5,2927.6,0.9078]
["bitfinex","ETHUSD",1766786382060,0.001,2928.3,2927.6,0.9078]
["bitfinex","ETHUSD",1766786382581,0.04368688,2928.3,2927.6,0.9078]
["bitfinex","ETHUSD",1766786382788,0.04268834,2928.2,2927.6,0.9078]
["bitfinex","ETHUSD",1766786382953,0.001,2928.3,2927.6,0.9078]
["bitfinex","ETHUSD",1766786383153,0.001,2928.3,2927.7,0.9078]
["bitfinex","ETHUSD",1766786387383,0.001,2928.3,2927.8,0.9818]
["bitfinex","ETHUSD",1766786400470,0.001,2928.3,2927.5,0.9818]
["bitfinex","ETHUSD",1766786400805,0.001,2928.3,2927.6,0.9818]
["bitfinex","ETHUSD",1766786403114,0.001,2928.3,2927.4,3.41595335]
["bitfinex","ETHUSD",1766786403322,0.34684074,2928.3,2927.4,3.41595335]
["bitfinex","ETHUSD",1766786403836,0.34684074,2928.3,2927.3,4.31306657]
["bitfinex","ETHUSD",1766786404001,0.34684074,2928.3,2927.4,0.9818]
["bitfinex","ETHUSD",1766786405105,0.34684074,2928.3,2927.4,3.41599229]
["bitfinex","ETHUSD",1766786405299,0.34684074,2928.3,2927.5,0.9818]
["bitfinex","ETHUSD",1766786406103,0.001,2928.3,2927.5,0.9818]
["bitfinex","ETHUSD",1766786407322,0.001,2928.3,2927.6,0.9818]
["bitfinex","ETHUSD",1766786414428,0.001,2928.3,2927.4,0.9648]
["bitfinex","ETHUSD",1766786414614,0.001,2928.3,2927.5,0.9648]
["bitfinex","ETHUSD",1766786418833,0.001,2928.3,2927.6,0.9648]
["bitfinex","ETHUSD",1766786422732,0.34684142,2928.3,2927.6,0.9648]
["bitfinex","ETHUSD",1766786424103,0.34684142,2928.3,2927.3,0.9648]
["bitfinex","ETHUSD",1766786424104,3.76180659,2928.3,2927.3,0.9648]
["bitfinex","ETHUSD",1766786424309,0.04268834,2928.2,2927.3,0.9648]
["bitfinex","ETHUSD",1766786426035,0.897,2928.1,2927.3,0.9648]
["bitfinex","ETHUSD",1766786426240,0.04269125,2928.0,2927.3,0.9648]
["bitfinex","ETHUSD",1766786426541,3.45804169,2928.0,2927.3,0.9648]
["bitfinex","ETHUSD",1766786426707,0.43550417,2927.9,2927.3,0.9648]
["bitfinex","ETHUSD",1766786427032,0.04269417,2927.8,2927.3,0.9648]
["bitfinex","ETHUSD",1766786429418,0.04269417,2927.8,2927.1,0.9668]
["bitfinex","ETHUSD",1766786434924,0.04269417,2927.8,2927.2,0.9648]
["bitfinex","ETHUSD",1766786435312,0.04269125,2928.0,2927.2,0.9648]
["bitfinex","ETHUSD",1766786436339,0.04269125,2928.0,2927.3,0.9648]
["bitfinex","ETHUSD",1766786438949,0.04269125,2928.0,2927.4,0.9648]
["bitfinex","ETHUSD",1766786439642,0.001,2928.3,2927.4,0.9648]
["bitfinex","ETHUSD",1766786441072,0.001,2928.3,2927.5,0.9648]
["bitfinex","ETHUSD",1766786443170,0.001,2928.3,2927.7,0.9648]
["bitfinex","ETHUSD",1766786443376,0.001,2928.3,2927.8,0.9648]
["bitfinex","ETHUSD",1766786445480,0.001,2928.3,2927.9,0.9751]
["bitfinex","ETHUSD",1766786445682,0.04260432,2928.5,2927.9,0.9751]
["bitfinex","ETHUSD",1766786445983,0.899,2928.6,2927.9,0.9751]
["bitfinex","ETHUSD",1766786445984,0.82080468,2928.6,2927.9,0.9751]
["bitfinex","ETHUSD",1766786446179,0.04267813,2928.9,2928.1,0.9751]
["bitfinex","ETHUSD",1766786447161,0.001,2928.3,2928.1,0.9751]
["bitfinex","ETHUSD",1766786448684,0.04367668,2929.0,2928.1,0.9751]
["bitfinex","ETHUSD",1766786449185,0.04367668,2929.0,2928.2,0.9751]
["bitfinex","ETHUSD",1766786452482,0.001,2929.0,2928.3,0.9751]
["bitfinex","ETHUSD",1766786452651,0.001,2929.0,2928.5,0.9751]
["bitfinex","ETHUSD",1766786454181,0.04267376,2929.2,2928.5,0.9751]
["bitfinex","ETHUSD",1766786460158,0.04267376,2929.2,2928.5,3.41471114]
["bitfinex","ETHUSD",1766786460159,0.04367376,2929.2,2928.5,3.41471114]
["bitfinex","ETHUSD",1766786460399,0.04367376,2929.2,2928.6,0.9751]
["bitfinex","ETHUSD",1766786472796,0.897,2929.3,2928.7,1.00924484]
["bitfinex","ETHUSD",1766786473006,0.04260869,2929.2,2928.8,0.9751]
["bitfinex","ETHUSD",1766786473300,0.897,2929.3,2929.0,0.9751]
["bitfinex","ETHUSD",1766786474421,0.001,2929.2,2929.0,0.9751]
["bitfinex","ETHUSD",1766786475379,0.001,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766786475697,0.001,2929.5,2929.0,0.9599]
["bitfinex","ETHUSD",1766786478641,0.001,2929.5,2929.2,0.9599]
["bitfinex","ETHUSD",1766786479420,0.001,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766786479421,0.897,2929.7,2929.0,0.9599]
["bitfinex","ETHUSD",1766786479628,0.897,2929.7,2929.2,0.9599]
["bitfinex","ETHUSD",1766786481219,0.001,2929.8,2929.2,0.9599]
["bitfinex","ETHUSD",1766786481630,0.001,2929.5,2929.2,0.9599]
["bitfinex","ETHUSD",1766786484116,0.001,2929.8,2929.4,0.9599]
["bitfinex","ETHUSD",1766786492696,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766786492902,0.001,2929.8,2929.6,0.9599]
["bitfinex","ETHUSD",1766786515137,0.61710874,2930.1,2929.6,0.9631]
["bitfinex","ETHUSD",1766786515332,1.0201871,2930.1,2929.6,0.9631]
["bitfinex","ETHUSD",1766786515534,0.40307836,2930.1,2929.6,0.9631]
["bitfinex","ETHUSD",1766786515743,0.001,2930.2,2929.8,0.9631]
["bitfinex","ETHUSD",1766786516351,3.41374023,2930.2,2929.8,0.9631]
["bitfinex","ETHUSD",1766786516731,0.001,2930.2,2929.8,0.9631]
["bitfinex","ETHUSD",1766786527550,0.001,2930.2,2929.5,0.03613551]
["bitfinex","ETHUSD",1766786527551,0.001,2930.4,2930.0,0.9631]
["bitfinex","ETHUSD",1766786536387,0.001,2930.6,2930.2,0.9149]
["bitfinex","ETHUSD",1766786546800,0.001,2931.0,2930.4,0.9149]
["bitfinex","ETHUSD",1766786546973,0.001,2931.0,2930.6,0.9149]
["bitfinex","ETHUSD",1766786561947,0.001,2931.4,2930.8,0.9149]
["bitfinex","ETHUSD",1766786562134,0.34242799,2931.4,2930.8,0.9149]
["bitfinex","ETHUSD",1766786567325,0.001,2931.4,2930.8,0.9149]
["bitfinex","ETHUSD",1766786572742,0.9149,2931.3,2930.8,0.9149]
["bitfinex","ETHUSD",1766786577470,0.9159,2931.3,2930.8,0.9149]
["bitfinex","ETHUSD",1766786580469,0.9159,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786580470,7.73881778,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786580636,4.32735889,2931.3,2930.5,0.948]
["bitfinex","ETHUSD",1766786580837,5.10142955,2931.3,2930.5,0.948]
["bitfinex","ETHUSD",1766786581237,5.10142955,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786584275,0.8,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786592380,0.801,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786605082,0.801,2931.1,2930.6,0.9588227]
["bitfinex","ETHUSD",1766786605390,0.801,2931.1,2930.7,0.9247]
["bitfinex","ETHUSD",1766786606567,0.801,2931.1,2930.5,0.03612386]
["bitfinex","ETHUSD",1766786606794,0.801,2931.1,2930.5,0.9267]
["bitfinex","ETHUSD",1766786607093,0.801,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786612706,4.41305547,2930.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786619919,4.41306115,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766786630311,4.41306115,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766786630619,4.41306115,2930.9,2930.4,0.97292503]
["bitfinex","ETHUSD",1766786630831,4.41306115,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766786631003,4.41306115,2930.9,2930.4,0.9558515]
["bitfinex","ETHUSD",1766786631336,4.41306115,2930.9,2930.4,0.9388]
["bitfinex","ETHUSD",1766786631939,4.41306115,2930.9,2930.3,1.8358]
["bitfinex","ETHUSD",1766786632232,4.41306115,2930.9,2930.3,0.9388]
["bitfinex","ETHUSD",1766786632441,4.41306115,2930.9,2930.3,1.8358]
["bitfinex","ETHUSD",1766786633144,4.41306115,2930.9,2930.4,0.9388]
["bitfinex","ETHUSD",1766786633438,4.41306115,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766786633651,4.41306115,2930.9,2930.3,1.36997947]
["bitfinex","ETHUSD",1766786633814,4.41306115,2930.9,2930.3,2.26697947]
["bitfinex","ETHUSD",1766786634149,4.41306115,2930.9,2930.3,1.36997947]
["bitfinex","ETHUSD",1766786634446,4.41306115,2930.9,2930.3,2.26697947]
["bitfinex","ETHUSD",1766786635357,4.41306115,2930.9,2930.4,0.9388]
["bitfinex","ETHUSD",1766786635659,4.41306115,2930.9,2930.3,2.26697947]
["bitfinex","ETHUSD",1766786635965,4.41406115,2930.9,2930.3,2.26897947]
["bitfinex","ETHUSD",1766786636150,5.41156115,2930.9,2930.3,2.26897947]
["bitfinex","ETHUSD",1766786636327,0.9975,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766786636521,0.9975,2930.8,2929.1,7.01797656]
["bitfinex","ETHUSD",1766786636522,0.9975,2930.2,2929.7,0.9388]
["bitfinex","ETHUSD",1766786636748,0.9975,2930.2,2929.7,0.897]
["bitfinex","ETHUSD",1766786637256,4.41306115,2930.3,2929.6,3.41336217]
["bitfinex","ETHUSD",1766786637439,0.0426592,2930.2,2929.8,0.3475]
["bitfinex","ETHUSD",1766786637755,0.0426592,2930.2,2929.5,3.41554767]
["bitfinex","ETHUSD",1766786638354,0.0426592,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766786638856,1.02547449,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766786638857,0.04265774,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766786646164,0.8,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766786650172,0.801,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766786657674,0.04265774,2930.3,2929.7,4.41311921]
["bitfinex","ETHUSD",1766786657879,1.03295629,2930.4,2929.7,4.41311921]
["bitfinex","ETHUSD",1766786658853,1.03295629,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1766786662367,1.02547449,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766786663781,1.02647449,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766786666158,0.001,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766786667464,0.001,2930.5,2929.8,6.82640452]
["bitfinex","ETHUSD",1766786668589,0.001,2930.5,2929.7,3.41326364]
["bitfinex","ETHUSD",1766786668590,0.9903,2930.4,2929.7,3.41326364]
["bitfinex","ETHUSD",1766786668888,0.9903,2930.2,2929.7,3.41326364]
["bitfinex","ETHUSD",1766786669191,0.9903,2930.2,2929.6,3.41341202]
["bitfinex","ETHUSD",1766786670182,0.9903,2930.2,2929.7,3.41330311]
["bitfinex","ETHUSD",1766786670796,0.9913,2930.2,2929.5,6.82908988]
["bitfinex","ETHUSD",1766786672295,0.9913,2930.2,2929.5,3.41553808]
["bitfinex","ETHUSD",1766786672522,0.9913,2930.2,2929.5,6.82908988]
["bitfinex","ETHUSD",1766786673308,0.9913,2930.2,2929.6,3.41334879]
["bitfinex","ETHUSD",1766786678912,0.9913,2930.2,2929.5,3.41554365]
["bitfinex","ETHUSD",1766786680499,0.9913,2930.2,2929.5,6.82909545]
["bitfinex","ETHUSD",1766786682113,0.9913,2930.2,2929.6,4.41389666]
["bitfinex","ETHUSD",1766786683812,0.9913,2930.2,2929.6,7.82729635]
["bitfinex","ETHUSD",1766786685232,0.9913,2930.2,2929.6,3.41339969]
["bitfinex","ETHUSD",1766786692431,2.00024645,2930.5,2930.0,4.41389666]
["bitfinex","ETHUSD",1766786692925,0.9748,2930.5,2930.0,4.41389666]
["bitfinex","ETHUSD",1766786694429,0.9748,2930.5,2930.2,4.41389666]
["bitfinex","ETHUSD",1766786695324,0.001,2930.4,2930.2,4.41389666]
["bitfinex","ETHUSD",1766786703851,0.001,2930.9,2930.3,0.9631]
["bitfinex","ETHUSD",1766786704152,0.001,2931.1,2930.6,4.41389666]
["bitfinex","ETHUSD",1766786704360,0.9738,2931.2,2930.8,4.41389666]
["bitfinex","ETHUSD",1766786705625,0.0426461,2931.1,2930.8,4.41389666]
["bitfinex","ETHUSD",1766786705856,0.9738,2931.2,2930.8,4.41389666]
["bitfinex","ETHUSD",1766786707625,0.001,2931.3,2931.0,4.41389666]
["bitfinex","ETHUSD",1766786708041,0.001,2931.4,2931.1,0.9631]
["bitfinex","ETHUSD",1766786708557,0.001,2931.5,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786708757,0.001,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786708944,0.04363883,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786710248,0.001,2931.3,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786710448,0.04363883,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786712252,0.001,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786712456,0.04363883,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786715775,0.001,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786716779,0.04363883,2931.6,2931.2,5.37699666]
["bitfinex","ETHUSD",1766786717077,0.04363883,2931.6,2931.0,0.897]
["bitfinex","ETHUSD",1766786717078,0.98423883,2931.6,2931.0,0.897]
["bitfinex","ETHUSD",1766786718684,0.98423883,2931.6,2931.0,1.8848]
["bitfinex","ETHUSD",1766786720965,0.98423883,2931.6,2931.2,0.9878]
["bitfinex","ETHUSD",1766786720966,0.04363883,2931.6,2931.2,0.9878]
["bitfinex","ETHUSD",1766786721166,0.001,2931.6,2931.2,0.9878]
["bitfinex","ETHUSD",1766786733904,0.9098,2931.6,2931.1,4.41589666]
["bitfinex","ETHUSD",1766786734208,0.001,2931.6,2931.1,5.40259666]
["bitfinex","ETHUSD",1766786739214,0.9098,2931.6,2931.1,5.40259666]
["bitfinex","ETHUSD",1766786739385,0.04264028,2931.5,2931.1,5.40259666]
["bitfinex","ETHUSD",1766786742017,0.04264028,2931.5,2931.1,0.9887]
["bitfinex","ETHUSD",1766786742410,0.001,2931.6,2931.1,0.9887]
["bitfinex","ETHUSD",1766786742611,0.001,2931.6,2931.2,0.9867]
["bitfinex","ETHUSD",1766786742907,0.001,2931.7,2931.2,0.9867]
["bitfinex","ETHUSD",1766786743995,0.001,2931.6,2931.2,0.9867]
["bitfinex","ETHUSD",1766786768362,0.001,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766786768363,0.9649,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766786797114,0.04363883,2931.6,2931.2,0.9641]
["bitfinex","ETHUSD",1766786797292,0.001,2931.6,2931.2,0.9641]
["bitfinex","ETHUSD",1766786821244,0.04363737,2931.7,2931.3,0.9569]
["bitfinex","ETHUSD",1766786821545,0.001,2931.9,2931.1,1.08441]
["bitfinex","ETHUSD",1766786821546,0.001,2931.9,2931.4,4.40951503]
["bitfinex","ETHUSD",1766786821849,0.001,2931.9,2931.4,5.36641503]
["bitfinex","ETHUSD",1766786823146,0.001,2931.9,2931.4,0.9569]
["bitfinex","ETHUSD",1766786823344,0.001,2931.9,2931.2,4.40951503]
["bitfinex","ETHUSD",1766786823345,0.9855,2931.7,2931.1,0.9589]
["bitfinex","ETHUSD",1766786823519,0.04263883,2931.6,2931.1,0.9589]
["bitfinex","ETHUSD",1766786824332,0.04363883,2931.6,2931.1,0.9589]
["bitfinex","ETHUSD",1766786867100,0.04363883,2931.6,2931.1,1.8549]
["bitfinex","ETHUSD",1766786878002,0.001,2931.6,2931.2,0.9866]
["bitfinex","ETHUSD",1766786882010,0.04363883,2931.6,2931.2,0.9866]
["bitfinex","ETHUSD",1766786890605,0.9405,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766786890924,0.9405,2931.5,2931.1,0.896]
["bitfinex","ETHUSD",1766786891134,0.001,2931.6,2931.1,1.8826]
["bitfinex","ETHUSD",1766786897750,0.001,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1766786897751,0.9235,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766786897929,0.001,2931.6,2930.4,0.9972]
["bitfinex","ETHUSD",1766786897930,0.9235,2931.3,2930.4,0.9972]
["bitfinex","ETHUSD",1766786898137,0.04264465,2931.2,2930.5,0.9972]
["bitfinex","ETHUSD",1766786898319,0.04264028,2931.5,2930.5,0.9972]
["bitfinex","ETHUSD",1766786898949,0.96614028,2931.5,2930.5,0.9972]
["bitfinex","ETHUSD",1766786902252,0.9235,2931.4,2930.5,0.9972]
["bitfinex","ETHUSD",1766786902453,0.04264319,2931.3,2930.5,0.9972]
["bitfinex","ETHUSD",1766786902753,0.04264319,2931.3,2930.5,0.9992]
["bitfinex","ETHUSD",1766786904350,0.91614319,2931.4,2930.7,0.9972]
["bitfinex","ETHUSD",1766786904549,0.04264319,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766786906656,0.04264319,2931.3,2930.8,0.9972]
["bitfinex","ETHUSD",1766786906855,0.04264319,2931.3,2930.9,1.03131921]
["bitfinex","ETHUSD",1766786907273,0.04264028,2931.5,2930.9,1.03131921]
["bitfinex","ETHUSD",1766786909455,0.001,2931.3,2930.9,1.03131921]
["bitfinex","ETHUSD",1766786912973,0.04364319,2931.3,2930.9,1.03131921]
["bitfinex","ETHUSD",1766786923570,0.04364319,2931.3,2930.9,1.03331921]
["bitfinex","ETHUSD",1766786930081,0.001,2931.3,2930.9,1.03331921]
["bitfinex","ETHUSD",1766786933176,0.001,2931.3,2930.9,1.22625113]
["bitfinex","ETHUSD",1766786942791,0.001,2931.3,2930.9,4.63935811]
["bitfinex","ETHUSD",1766786942993,0.001,2931.6,2931.2,0.9955]
["bitfinex","ETHUSD",1766786943294,0.001,2931.6,2931.2,1.02961572]
["bitfinex","ETHUSD",1766786944094,0.001,2931.6,2931.2,0.9955]
["bitfinex","ETHUSD",1766786960599,0.001,2931.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1766786968917,0.001,2931.6,2931.3,0.93841455]
["bitfinex","ETHUSD",1766786969818,0.001,2931.6,2931.3,0.94041455]
["bitfinex","ETHUSD",1766786972019,0.001,2931.6,2931.4,0.9043]
["bitfinex","ETHUSD",1766786972217,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766786972402,0.9125,2931.6,2931.1,0.94041688]
["bitfinex","ETHUSD",1766786973320,0.9125,2931.6,2931.1,0.03611688]
["bitfinex","ETHUSD",1766786973519,0.9125,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766786973822,0.9125,2931.6,2930.5,3.41430486]
["bitfinex","ETHUSD",1766786973823,0.8769,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766786974123,0.8769,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766786974618,0.03412299,2931.2,2930.5,0.94042386]
["bitfinex","ETHUSD",1766786974920,0.03412299,2931.3,2930.5,0.94042386]
["bitfinex","ETHUSD",1766786975095,0.91102299,2931.3,2930.5,0.94042386]
["bitfinex","ETHUSD",1766786976605,0.03412299,2931.3,2930.5,0.94042386]
["bitfinex","ETHUSD",1766786976800,0.03412299,2931.3,2930.6,0.9043]
["bitfinex","ETHUSD",1766786977009,0.03412299,2931.3,2930.8,0.9043]
["bitfinex","ETHUSD",1766786977239,0.8769,2931.5,2930.9,0.93841921]
["bitfinex","ETHUSD",1766786977623,1.7812,2931.5,2930.9,0.93841921]
["bitfinex","ETHUSD",1766786977830,0.03412299,2931.4,2930.9,0.93841921]
["bitfinex","ETHUSD",1766786978132,1.06021905,2931.6,2931.0,0.9043]
["bitfinex","ETHUSD",1766786978434,1.93711905,2931.6,2931.0,0.9043]
["bitfinex","ETHUSD",1766786993770,0.91202299,2931.6,2931.0,0.9043]
["bitfinex","ETHUSD",1766786996479,0.91202299,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766786996650,0.43230174,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766786996849,0.03412299,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766786997464,0.03412299,2931.4,2931.1,0.923]
["bitfinex","ETHUSD",1766787000771,0.03412299,2931.5,2931.1,0.923]
["bitfinex","ETHUSD",1766787006261,0.03512299,2931.6,2931.1,0.923]
["bitfinex","ETHUSD",1766787006460,0.34461146,2931.5,2931.1,0.923]
["bitfinex","ETHUSD",1766787006760,0.03412299,2931.4,2931.1,0.923]
["bitfinex","ETHUSD",1766787010684,0.91202299,2931.6,2931.1,0.923]
["bitfinex","ETHUSD",1766787046033,0.001,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766787047030,0.001,2931.6,2931.3,0.9132]
["bitfinex","ETHUSD",1766787047329,0.001,2931.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766787058428,0.03512299,2931.8,2931.4,0.94731339]
["bitfinex","ETHUSD",1766787058429,0.001,2931.8,2931.4,0.94731339]
["bitfinex","ETHUSD",1766787060156,0.001,2931.6,2931.4,0.94731339]
["bitfinex","ETHUSD",1766787063851,0.001,2931.8,2931.4,0.94731339]
["bitfinex","ETHUSD",1766787065461,0.03412299,2932.0,2931.6,4.40933074]
["bitfinex","ETHUSD",1766787065640,0.001,2932.5,2932.0,0.9132]
["bitfinex","ETHUSD",1766787070557,0.001,2932.5,2932.2,0.9132]
["bitfinex","ETHUSD",1766787070759,0.001,2932.8,2932.3,5.35663366]
["bitfinex","ETHUSD",1766787070953,0.001,2932.8,2932.4,0.9132]
["bitfinex","ETHUSD",1766787088401,0.001,2932.8,2932.4,0.9152]
["bitfinex","ETHUSD",1766787117544,0.8799,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766787117750,0.8799,2932.6,2932.0,0.9748]
["bitfinex","ETHUSD",1766787117920,0.8799,2932.6,2932.1,1.00690524]
["bitfinex","ETHUSD",1766787119849,0.8799,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766787131241,0.8809,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766787149872,0.001,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766787176099,0.001,2932.8,2932.4,0.03610175]
["bitfinex","ETHUSD",1766787178600,0.001,2932.8,2932.4,0.99420175]
["bitfinex","ETHUSD",1766787180282,0.001,2932.8,2932.4,0.03610175]
["bitfinex","ETHUSD",1766787180589,0.8809,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766787180788,0.001,2932.8,2932.4,0.9601]
["bitfinex","ETHUSD",1766787181770,0.001,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766787181771,0.8799,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766787181987,4.40764303,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766787182183,8.59922411,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766787182381,4.40664303,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766787182604,7.81683318,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766787182773,0.001,2932.8,2931.4,4.40664303]
["bitfinex","ETHUSD",1766787182977,0.8759,2932.6,2931.5,0.99221222]
["bitfinex","ETHUSD",1766787183178,1.30447602,2932.5,2931.6,0.9581]
["bitfinex","ETHUSD",1766787183378,1.30447602,2932.5,2931.8,0.9581]
["bitfinex","ETHUSD",1766787183579,1.30447602,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766787183876,1.30447602,2932.5,2931.8,0.9581]
["bitfinex","ETHUSD",1766787183877,0.8759,2932.4,2931.8,0.9581]
["bitfinex","ETHUSD",1766787184073,5.28254303,2932.4,2931.8,0.9581]
["bitfinex","ETHUSD",1766787184299,5.85365494,2932.4,2931.8,0.9581]
["bitfinex","ETHUSD",1766787184701,9.2639081,2932.4,2931.8,0.9581]
["bitfinex","ETHUSD",1766787185687,0.8759,2932.1,2931.3,0.9581]
["bitfinex","ETHUSD",1766787185988,0.8759,2932.1,2931.4,0.99221339]
["bitfinex","ETHUSD",1766787189887,0.8759,2932.1,2931.4,0.99421339]
["bitfinex","ETHUSD",1766787190104,0.8759,2932.1,2931.5,0.9581]
["bitfinex","ETHUSD",1766787190280,0.8759,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766787190487,0.8759,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766787190686,0.8759,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766787190897,0.8759,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766787191101,1.4041543,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766787195323,0.5282543,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766787195524,0.8759,2931.7,2931.2,0.9601]
["bitfinex","ETHUSD",1766787196128,3.93915711,2931.8,2930.9,0.9528]
["bitfinex","ETHUSD",1766787196129,0.8719,2931.5,2930.9,0.9528]
["bitfinex","ETHUSD",1766787196293,0.8719,2931.4,2930.9,0.9528]
["bitfinex","ETHUSD",1766787196922,0.5278543,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766787197228,0.8719,2931.6,2930.9,0.9528]
["bitfinex","ETHUSD",1766787198098,0.8719,2931.5,2930.9,0.9528]
["bitfinex","ETHUSD",1766787198303,0.8719,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766787198905,0.8719,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766787200112,0.8699,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766787202003,0.8699,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766787202330,0.8679,2931.2,2930.5,0.98892386]
["bitfinex","ETHUSD",1766787204330,5.17616471,2931.4,2930.5,0.98892386]
["bitfinex","ETHUSD",1766787204331,0.8679,2931.4,2930.8,0.9528]
["bitfinex","ETHUSD",1766787204535,0.8679,2931.4,2930.9,0.98691921]
["bitfinex","ETHUSD",1766787205231,0.001,2931.2,2931.0,0.9528]
["bitfinex","ETHUSD",1766787205417,0.896,2931.6,2931.1,0.98691688]
["bitfinex","ETHUSD",1766787205617,1.7649,2931.6,2931.1,0.98691688]
["bitfinex","ETHUSD",1766787205832,1.7649,2931.6,2930.5,3.41435523]
["bitfinex","ETHUSD",1766787205833,0.90301688,2931.5,2930.8,0.9528]
["bitfinex","ETHUSD",1766787206152,0.8689,2931.3,2930.6,0.9528]
["bitfinex","ETHUSD",1766787206839,0.03411688,2931.5,2930.6,0.9528]
["bitfinex","ETHUSD",1766787207433,0.03411688,2931.5,2930.7,0.98692154]
["bitfinex","ETHUSD",1766787210926,0.90301688,2931.5,2930.7,0.98692154]
["bitfinex","ETHUSD",1766787211964,0.90401688,2931.5,2930.7,0.98692154]
["bitfinex","ETHUSD",1766787215243,3.44634637,2931.5,2930.7,0.98692154]
["bitfinex","ETHUSD",1766787215440,0.8689,2931.4,2930.7,0.9528]
["bitfinex","ETHUSD",1766787215742,0.90301688,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766787215941,0.90301688,2931.3,2930.7,0.9528]
["bitfinex","ETHUSD",1766787217249,0.90301688,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766787219049,0.90301688,2931.3,2930.7,0.9528]
["bitfinex","ETHUSD",1766787219224,0.8689,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766787220043,0.8689,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1766787222053,0.8689,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766787225335,0.90101688,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1766787228461,0.8669,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1766787232266,0.8669,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766787232567,3.44630654,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1766787232568,0.8669,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1766787236565,0.8669,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766787236746,0.03511688,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1766787238275,0.8288,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766787238769,0.87145774,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787243279,0.8288,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766787244383,0.04265774,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787244786,0.8288,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787251387,0.87145774,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787251754,0.87245774,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787251958,1.31889005,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766787254763,0.8288,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766787254970,0.8248,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766787255188,11.68651716,2930.3,2929.2,0.9668]
["bitfinex","ETHUSD",1766787255189,0.8208,2929.8,2929.2,0.9668]
["bitfinex","ETHUSD",1766787255395,0.86346648,2929.7,2929.2,0.9668]
["bitfinex","ETHUSD",1766787255767,0.86346648,2929.7,2929.3,0.01712424]
["bitfinex","ETHUSD",1766787257966,0.86346648,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1766787257967,0.9971598,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766787258206,0.9971598,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1766787258207,0.8168,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1766787258515,0.8575,2928.9,2927.9,0.9668]
["bitfinex","ETHUSD",1766787258811,0.1783598,2929.2,2928.0,3.43242534]
["bitfinex","ETHUSD",1766787258812,0.90017959,2928.8,2928.0,3.43242534]
["bitfinex","ETHUSD",1766787258993,0.90017959,2928.8,2928.2,0.9668]
["bitfinex","ETHUSD",1766787258994,0.04267959,2928.8,2928.2,0.9668]
["bitfinex","ETHUSD",1766787259300,0.8575,2929.0,2928.3,0.98395222]
["bitfinex","ETHUSD",1766787259487,0.04267813,2928.9,2928.3,0.98395222]
["bitfinex","ETHUSD",1766787260387,0.90017813,2928.9,2928.3,0.98395222]
["bitfinex","ETHUSD",1766787261798,0.8575,2928.8,2928.0,0.9688]
["bitfinex","ETHUSD",1766787262003,0.90018105,2928.7,2928.0,0.9688]
["bitfinex","ETHUSD",1766787265993,0.90018105,2928.7,2928.1,0.9668]
["bitfinex","ETHUSD",1766787267105,0.04268105,2928.7,2928.3,0.9668]
["bitfinex","ETHUSD",1766787267285,0.04267959,2928.8,2928.3,0.9668]
["bitfinex","ETHUSD",1766787268786,0.8575,2928.8,2928.3,0.9668]
["bitfinex","ETHUSD",1766787268976,0.04268105,2928.7,2928.3,0.9668]
["bitfinex","ETHUSD",1766787273808,0.8575,2928.8,2928.3,0.9668]
["bitfinex","ETHUSD",1766787274207,0.8575,2928.8,2928.3,0.94896402]
["bitfinex","ETHUSD",1766787274404,0.04367668,2929.0,2928.3,0.94896402]
["bitfinex","ETHUSD",1766787274606,0.04367668,2929.0,2928.4,0.98395047]
["bitfinex","ETHUSD",1766787274810,0.91897668,2929.0,2928.4,0.98395047]
["bitfinex","ETHUSD",1766787274990,0.8753,2928.9,2928.4,0.98395047]
["bitfinex","ETHUSD",1766787275291,0.04267959,2928.8,2928.4,0.98395047]
["bitfinex","ETHUSD",1766787276010,0.04267959,2928.8,2928.4,0.01715047]
["bitfinex","ETHUSD",1766787276011,0.91797959,2928.8,2928.4,0.01715047]
["bitfinex","ETHUSD",1766787276183,0.91797959,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766787277712,0.04267959,2928.8,2928.4,0.9668]
["bitfinex","ETHUSD",1766787277911,0.04267813,2928.9,2928.4,0.9668]
["bitfinex","ETHUSD",1766787280310,0.04267813,2928.9,2928.4,0.80627618]
["bitfinex","ETHUSD",1766787281514,0.04367813,2928.9,2928.4,0.80627618]
["bitfinex","ETHUSD",1766787282322,0.95767813,2928.9,2928.4,0.80627618]
["bitfinex","ETHUSD",1766787282528,0.95767813,2928.9,2928.3,0.01914872]
["bitfinex","ETHUSD",1766787282819,0.914,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766787288223,0.915,2928.8,2928.3,0.98625105]
["bitfinex","ETHUSD",1766787292508,0.001,2928.8,2928.3,0.98625105]
["bitfinex","ETHUSD",1766787302544,0.001,2928.8,2928.3,0.01915105]
["bitfinex","ETHUSD",1766787302545,1.01397959,2928.8,2928.3,0.01915105]
["bitfinex","ETHUSD",1766787302734,0.9703,2928.7,2928.0,0.9691]
["bitfinex","ETHUSD",1766787303715,0.9703,2928.7,2928.1,0.9671]
["bitfinex","ETHUSD",1766787304365,0.001,2928.8,2928.2,0.9671]
["bitfinex","ETHUSD",1766787309670,0.001,2928.9,2928.4,0.9671]
["bitfinex","ETHUSD",1766787310549,0.001,2928.9,2928.3,4.41812732]
["bitfinex","ETHUSD",1766787310550,0.001,2929.0,2928.6,0.9671]
["bitfinex","ETHUSD",1766787310761,0.9703,2929.7,2929.0,0.9671]
["bitfinex","ETHUSD",1766787311079,1.01296794,2929.6,2929.0,0.9671]
["bitfinex","ETHUSD",1766787312577,0.04266794,2929.6,2929.0,0.9671]
["bitfinex","ETHUSD",1766787312779,0.04266939,2929.5,2929.0,0.9671]
["bitfinex","ETHUSD",1766787312960,0.897,2929.8,2929.2,0.9671]
["bitfinex","ETHUSD",1766787313876,0.93966502,2929.8,2929.2,0.9671]
["bitfinex","ETHUSD",1766787315879,0.897,2929.8,2929.2,0.9671]
["bitfinex","ETHUSD",1766787316776,0.001,2929.6,2929.2,0.9671]
["bitfinex","ETHUSD",1766787317587,0.001,2930.0,2929.4,0.9122]
["bitfinex","ETHUSD",1766787317949,0.001,2930.0,2929.5,0.9122]
["bitfinex","ETHUSD",1766787319453,0.001,2930.1,2929.3,8.72889142]
["bitfinex","ETHUSD",1766787319653,0.001,2930.1,2929.4,3.4136665]
["bitfinex","ETHUSD",1766787319951,0.001,2930.1,2929.5,0.9122]
["bitfinex","ETHUSD",1766787320676,0.001,2930.1,2929.5,4.41812732]
["bitfinex","ETHUSD",1766787320880,0.001,2930.1,2929.6,0.9122]
["bitfinex","ETHUSD",1766787321468,0.04365774,2930.3,2929.8,0.9122]
["bitfinex","ETHUSD",1766787321688,0.001,2930.5,2930.0,0.9122]
["bitfinex","ETHUSD",1766787322982,0.001,2930.5,2930.1,0.9122]
["bitfinex","ETHUSD",1766787341502,0.9502,2930.5,2929.7,0.9122]
["bitfinex","ETHUSD",1766787341871,0.99285483,2930.5,2929.7,0.9122]
["bitfinex","ETHUSD",1766787345302,4.40526489,2930.5,2929.8,0.9674]
["bitfinex","ETHUSD",1766787345605,0.99285483,2930.5,2929.8,0.9674]
["bitfinex","ETHUSD",1766787346994,1.02925629,2930.4,2929.8,0.9674]
["bitfinex","ETHUSD",1766787350495,1.02925629,2930.4,2929.8,0.9694]
["bitfinex","ETHUSD",1766787355793,0.04265629,2930.4,2929.9,0.9674]
["bitfinex","ETHUSD",1766787355995,0.04365483,2930.5,2929.9,0.9674]
["bitfinex","ETHUSD",1766787357823,0.001,2930.5,2930.0,0.9674]
["bitfinex","ETHUSD",1766787362527,0.9876,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766787362733,1.02925629,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766787363231,0.9866,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766787363534,0.9866,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766787363705,0.9866,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766787364132,1.02926502,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766787364929,0.0426592,2930.2,2929.5,0.9694]
["bitfinex","ETHUSD",1766787365141,0.34553097,2930.1,2929.5,0.9694]
["bitfinex","ETHUSD",1766787365452,0.04266211,2930.0,2929.5,0.9694]
["bitfinex","ETHUSD",1766787367837,1.02926211,2930.0,2929.5,0.9694]
["bitfinex","ETHUSD",1766787378274,1.03026211,2930.0,2929.5,0.9694]
["bitfinex","ETHUSD",1766787379566,0.04366211,2930.0,2929.5,0.9694]
["bitfinex","ETHUSD",1766787379772,0.001,2930.4,2929.6,0.9426]
["bitfinex","ETHUSD",1766787386178,0.001,2930.4,2929.6,4.35602381]
["bitfinex","ETHUSD",1766787386945,0.001,2930.4,2929.7,0.9426]
["bitfinex","ETHUSD",1766787403813,0.001,2930.4,2929.8,0.9426]
["bitfinex","ETHUSD",1766787407019,0.001,2930.4,2929.9,0.9079]
["bitfinex","ETHUSD",1766787407315,0.001,2930.5,2929.9,0.9079]
["bitfinex","ETHUSD",1766787409206,0.001,2930.5,2930.0,0.9079]
["bitfinex","ETHUSD",1766787416994,0.001,2930.5,2930.0,4.3208558]
["bitfinex","ETHUSD",1766787417198,0.001,2930.5,2930.1,0.9079]
["bitfinex","ETHUSD",1766787421622,0.001,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766787422027,0.04365483,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766787422507,0.001,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766787422707,0.001,2930.5,2930.0,0.9099]
["bitfinex","ETHUSD",1766787424709,0.04365483,2930.5,2930.0,0.9099]
["bitfinex","ETHUSD",1766787436247,1.00235483,2930.5,2930.0,0.9099]
["bitfinex","ETHUSD",1766787481602,0.95235483,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766787481804,0.04265629,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766787491005,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766787500622,0.001,2930.5,2930.1,1.00952852]
["bitfinex","ETHUSD",1766787502099,0.04365483,2930.5,2930.1,1.00952852]
["bitfinex","ETHUSD",1766787502296,0.001,2930.5,2930.1,1.00952852]
["bitfinex","ETHUSD",1766787532561,0.04365483,2930.5,2930.1,1.00952852]
["bitfinex","ETHUSD",1766787532761,0.17823831,2930.4,2930.1,1.00952852]
["bitfinex","ETHUSD",1766787543982,0.04365047,2930.8,2930.4,0.98]
["bitfinex","ETHUSD",1766787544282,0.001,2930.8,2930.4,0.98]
["bitfinex","ETHUSD",1766787551981,0.001,2930.8,2930.5,1.01412386]
["bitfinex","ETHUSD",1766787552981,0.17823542,2930.9,2930.5,1.01412386]
["bitfinex","ETHUSD",1766787553177,3.542e-05,2930.9,2930.6,0.98]
["bitfinex","ETHUSD",1766787553696,0.04364465,2931.2,2930.6,0.98]
["bitfinex","ETHUSD",1766787560087,0.04364465,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787560276,0.04364465,2931.2,2930.6,0.98]
["bitfinex","ETHUSD",1766787562100,0.001,2931.2,2930.8,0.9057]
["bitfinex","ETHUSD",1766787562805,0.04364465,2931.2,2930.8,0.9057]
["bitfinex","ETHUSD",1766787563306,0.001,2931.2,2930.8,0.9057]
["bitfinex","ETHUSD",1766787563787,0.001,2931.2,2930.9,0.9057]
["bitfinex","ETHUSD",1766787565414,0.04364174,2931.4,2931.0,0.9057]
["bitfinex","ETHUSD",1766787565598,0.001,2931.4,2931.0,0.9057]
["bitfinex","ETHUSD",1766787566602,0.001,2931.4,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787567006,0.001,2931.2,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787580431,0.001,2931.4,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787581996,0.001,2931.3,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787588536,0.001,2931.3,2931.1,1.12359857]
["bitfinex","ETHUSD",1766787591748,0.001,2931.3,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787604858,0.001,2931.4,2931.1,0.93981688]
["bitfinex","ETHUSD",1766787604859,0.001,2931.5,2931.2,0.9818]
["bitfinex","ETHUSD",1766787605352,0.001,2931.3,2931.2,0.9818]
["bitfinex","ETHUSD",1766787621479,0.001,2931.3,2931.0,0.03611804]
["bitfinex","ETHUSD",1766787624397,0.001,2931.3,2931.0,0.95921804]
["bitfinex","ETHUSD",1766787628894,0.96214319,2931.3,2930.5,0.9251]
["bitfinex","ETHUSD",1766787629074,0.96214319,2931.3,2930.5,1.8211]
["bitfinex","ETHUSD",1766787629397,0.96214319,2931.3,2930.6,0.93158579]
["bitfinex","ETHUSD",1766787629398,0.04364319,2931.3,2930.6,0.93158579]
["bitfinex","ETHUSD",1766787629554,0.001,2931.3,2930.6,0.93158579]
["bitfinex","ETHUSD",1766787630871,0.001,2931.3,2930.6,4.34383701]
["bitfinex","ETHUSD",1766787631085,0.001,2931.3,2930.7,0.9231]
["bitfinex","ETHUSD",1766787631299,0.001,2931.3,2930.9,0.9231]
["bitfinex","ETHUSD",1766787631603,0.001,2931.3,2931.0,0.00847939]
["bitfinex","ETHUSD",1766787639118,0.001,2931.3,2930.9,0.9231]
["bitfinex","ETHUSD",1766787642427,0.001,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766787648740,0.9052,2931.2,2930.7,0.896]
["bitfinex","ETHUSD",1766787649608,0.9052,2931.2,2930.7,1.8726]
["bitfinex","ETHUSD",1766787650340,0.9052,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766787650836,0.001,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766787652143,0.9062,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766787652342,0.04264465,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766787665160,0.04364465,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766787667865,0.001,2931.2,2931.0,0.01047939]
["bitfinex","ETHUSD",1766787668568,0.001,2931.2,2930.7,0.9766]
["bitfinex","ETHUSD",1766787668962,0.1730121,2931.3,2930.9,0.9766]
["bitfinex","ETHUSD",1766787669164,0.1730121,2931.3,2931.1,0.9766]
["bitfinex","ETHUSD",1766787669773,0.04363883,2931.6,2931.2,1.01071572]
["bitfinex","ETHUSD",1766787669940,0.04263446,2931.9,2931.6,0.9766]
["bitfinex","ETHUSD",1766787671587,0.001,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766787671782,0.001,2932.0,2931.7,1.0107099]
["bitfinex","ETHUSD",1766787700917,4.41082478,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766787701082,3.41121811,2932.4,2931.1,1.0107099]
["bitfinex","ETHUSD",1766787701083,3.41102295,2931.7,2931.1,1.0107099]
["bitfinex","ETHUSD",1766787701286,0.9393,2931.4,2931.1,1.0107099]
["bitfinex","ETHUSD",1766787701509,0.9393,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766787701688,0.9393,2931.4,2930.8,0.896]
["bitfinex","ETHUSD",1766787701689,0.9393,2931.2,2930.8,1.0107099]
["bitfinex","ETHUSD",1766787701894,0.9393,2931.2,2930.7,0.9306]
["bitfinex","ETHUSD",1766787702206,0.9393,2931.2,2930.6,1.0127099]
["bitfinex","ETHUSD",1766787702889,0.9393,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787713127,0.9796,2931.6,2930.7,1.02612154]
["bitfinex","ETHUSD",1766787714222,0.9796,2931.6,2930.7,4.43827305]
["bitfinex","ETHUSD",1766787714430,0.9796,2931.6,2930.8,0.992]
["bitfinex","ETHUSD",1766787714603,0.9796,2931.6,2930.9,1.02611921]
["bitfinex","ETHUSD",1766787715002,0.9796,2931.9,2931.0,0.992]
["bitfinex","ETHUSD",1766787715228,0.9796,2931.8,2931.2,0.992]
["bitfinex","ETHUSD",1766787715430,0.9796,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766787722137,0.9796,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766787722436,0.9796,2931.7,2930.9,0.992]
["bitfinex","ETHUSD",1766787722437,0.9796,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1766787722735,0.9796,2931.6,2931.1,0.22291688]
["bitfinex","ETHUSD",1766787725946,0.9796,2931.6,2931.1,0.1888]
["bitfinex","ETHUSD",1766787726116,0.9796,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1766787730324,0.9796,2931.6,2930.9,0.992]
["bitfinex","ETHUSD",1766787730523,0.9796,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1766787730860,0.9796,2931.6,2930.9,0.992]
["bitfinex","ETHUSD",1766787731031,0.9796,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1766787731236,0.9796,2931.6,2931.0,1.0848]
["bitfinex","ETHUSD",1766787731441,0.9806,2931.6,2931.0,1.0848]
["bitfinex","ETHUSD",1766787740710,0.9806,2931.6,2931.0,1.0868]
["bitfinex","ETHUSD",1766787745135,3.4121081,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766787745335,3.4121081,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766787745336,0.9692,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766787745539,0.9692,2931.2,2930.6,0.9705]
["bitfinex","ETHUSD",1766787745830,0.9692,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787754121,3.41161865,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787754321,0.9692,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787761133,3.41151383,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766787761332,0.17930208,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766787761333,6.82244584,2931.5,2930.8,0.9685]
["bitfinex","ETHUSD",1766787761505,1.66937479,2931.4,2930.8,0.9685]
["bitfinex","ETHUSD",1766787762507,0.9692,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766787768122,0.9106,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766787770655,0.9106,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1766787770944,0.9106,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1766787770945,0.1783047,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766787771251,0.94474306,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766787781228,0.03414306,2930.4,2930.0,0.9758]
["bitfinex","ETHUSD",1766787781429,0.94474306,2930.6,2930.0,0.9758]
["bitfinex","ETHUSD",1766787783928,0.94474306,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766787784259,0.9106,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766787784446,4.41096817,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766787784447,0.9106,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766787785859,0.9106,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766787786164,0.9106,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1766787786330,0.9106,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766787786930,0.9106,2929.5,2928.7,1.85696953]
["bitfinex","ETHUSD",1766787788366,0.95326939,2929.5,2928.7,1.85696953]
["bitfinex","ETHUSD",1766787788564,0.95326939,2929.5,2928.7,2.04266648]
["bitfinex","ETHUSD",1766787790073,0.9106,2929.1,2928.4,0.9758]
["bitfinex","ETHUSD",1766787790362,0.95327522,2929.1,2928.6,0.897]
["bitfinex","ETHUSD",1766787790567,0.9106,2929.1,2928.6,0.897]
["bitfinex","ETHUSD",1766787790763,0.9106,2929.1,2928.4,0.9758]
["bitfinex","ETHUSD",1766787790956,0.9106,2929.1,2928.5,0.897]
["bitfinex","ETHUSD",1766787792173,4.45983825,2929.0,2928.4,0.9758]
["bitfinex","ETHUSD",1766787792344,0.9106,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766787792658,0.9106,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766787793233,0.04268251,2928.6,2928.0,1.85903759]
["bitfinex","ETHUSD",1766787793464,0.9106,2928.7,2928.1,0.9738]
["bitfinex","ETHUSD",1766787794266,0.04268251,2928.6,2928.1,0.9738]
["bitfinex","ETHUSD",1766787795340,0.96618251,2928.6,2928.0,0.897]
["bitfinex","ETHUSD",1766787795650,0.9235,2928.5,2928.0,0.897]
["bitfinex","ETHUSD",1766787796368,0.9235,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1766787796872,0.9235,2928.5,2928.0,0.88295258]
["bitfinex","ETHUSD",1766787799676,0.9235,2928.5,2927.8,0.934]
["bitfinex","ETHUSD",1766787799855,0.9235,2928.5,2927.9,0.897]
["bitfinex","ETHUSD",1766787800578,0.9235,2928.5,2927.9,1.831]
["bitfinex","ETHUSD",1766787803171,0.9235,2928.5,2927.9,1.833]
["bitfinex","ETHUSD",1766787804873,0.9235,2928.5,2927.9,1.68857319]
["bitfinex","ETHUSD",1766787812514,0.04268105,2928.7,2928.0,0.934]
["bitfinex","ETHUSD",1766787815205,0.96618105,2928.7,2928.0,0.934]
["bitfinex","ETHUSD",1766787817295,0.96718105,2928.7,2928.0,0.934]
["bitfinex","ETHUSD",1766787826323,0.001,2928.7,2928.3,0.912]
["bitfinex","ETHUSD",1766787828198,0.91,2929.2,2928.3,0.912]
["bitfinex","ETHUSD",1766787830207,0.95267522,2929.1,2928.5,0.912]
["bitfinex","ETHUSD",1766787830400,0.001,2928.7,2928.5,0.912]
["bitfinex","ETHUSD",1766787833104,0.95267522,2929.1,2928.5,0.912]
["bitfinex","ETHUSD",1766787835833,0.95267522,2929.1,2928.5,1.809]
["bitfinex","ETHUSD",1766787836230,0.95267522,2929.1,2928.5,0.912]
["bitfinex","ETHUSD",1766787836442,0.95267522,2929.1,2928.5,1.809]
["bitfinex","ETHUSD",1766787836847,0.95367522,2929.1,2928.5,1.809]
["bitfinex","ETHUSD",1766787837142,0.95367522,2929.1,2928.5,0.912]
["bitfinex","ETHUSD",1766787837351,0.95367522,2929.1,2928.5,1.809]
["bitfinex","ETHUSD",1766787837557,0.95367522,2929.1,2928.5,1.9899]
["bitfinex","ETHUSD",1766787840757,0.95367522,2929.1,2928.6,0.912]
["bitfinex","ETHUSD",1766787841453,0.04367522,2929.1,2928.6,0.912]
["bitfinex","ETHUSD",1766787841649,0.001,2929.1,2928.6,0.912]
["bitfinex","ETHUSD",1766787846758,0.91,2929.0,2928.4,0.912]
["bitfinex","ETHUSD",1766787847832,0.001,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766787847833,0.95267813,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766787849582,0.95267813,2928.9,2928.1,4.31218289]
["bitfinex","ETHUSD",1766787849583,0.91,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766787850028,0.91,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766787853972,0.91,2928.3,2927.4,4.31292451]
["bitfinex","ETHUSD",1766787853973,0.91,2928.3,2927.4,0.912]
["bitfinex","ETHUSD",1766787854172,0.91,2928.3,2927.6,0.9041]
["bitfinex","ETHUSD",1766787854173,0.04268834,2928.2,2927.6,0.9041]
["bitfinex","ETHUSD",1766787855341,1.00008834,2928.2,2927.6,0.9041]
["bitfinex","ETHUSD",1766787856573,0.04268834,2928.2,2927.6,0.9041]
["bitfinex","ETHUSD",1766787856769,0.04268834,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1766787856770,0.9574,2928.3,2927.3,0.9041]
["bitfinex","ETHUSD",1766787856941,7.87652652,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1766787856942,0.9574,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1766787857141,0.9574,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766787857346,0.9574,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1766787858812,0.9574,2927.3,2926.3,4.31426253]
["bitfinex","ETHUSD",1766787858946,0.9574,2927.1,2926.4,0.9041]
["bitfinex","ETHUSD",1766787859452,0.9574,2927.0,2926.5,0.9041]
["bitfinex","ETHUSD",1766787862557,0.9574,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766787863074,0.9574,2927.0,2926.4,0.9061]
["bitfinex","ETHUSD",1766787864545,1.0001073,2926.9,2926.4,0.9061]
["bitfinex","ETHUSD",1766787864745,4.4189783,2927.7,2924.8,3.52133138]
["bitfinex","ETHUSD",1766787864746,0.9574,2926.7,2925.4,0.9041]
["bitfinex","ETHUSD",1766787864978,5.3169783,2926.8,2925.0,1.02678716]
["bitfinex","ETHUSD",1766787864979,0.9574,2926.4,2925.3,1.8011]
["bitfinex","ETHUSD",1766787865178,0.9574,2926.2,2925.4,0.9041]
["bitfinex","ETHUSD",1766787865380,0.9574,2926.0,2925.4,0.87629828]
["bitfinex","ETHUSD",1766787865589,1.00012189,2925.9,2924.7,0.9041]
["bitfinex","ETHUSD",1766787865775,1.00012189,2925.9,2923.4,0.17845317]
["bitfinex","ETHUSD",1766787865776,1.00012189,2925.9,2924.9,0.9041]
["bitfinex","ETHUSD",1766787865973,1.00012189,2925.9,2925.0,0.9041]
["bitfinex","ETHUSD",1766787866205,1.00012189,2925.9,2924.3,0.9574]
["bitfinex","ETHUSD",1766787866478,1.00012189,2925.9,2924.4,0.9041]
["bitfinex","ETHUSD",1766787866479,0.9574,2925.5,2924.4,0.9041]
["bitfinex","ETHUSD",1766787866649,0.9574,2925.3,2924.4,0.9041]
["bitfinex","ETHUSD",1766787866852,1.00013212,2925.2,2924.4,0.9041]
["bitfinex","ETHUSD",1766787867274,1.00013212,2925.2,2924.5,0.9041]
["bitfinex","ETHUSD",1766787867478,0.04273212,2925.2,2924.5,0.9041]
["bitfinex","ETHUSD",1766787867778,1.00012919,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1766787867949,0.9574,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1766787868147,0.05,2926.5,2924.4,4.32351904]
["bitfinex","ETHUSD",1766787868148,0.9574,2925.5,2924.4,4.32351904]
["bitfinex","ETHUSD",1766787868356,0.9574,2925.4,2924.6,4.4189783]
["bitfinex","ETHUSD",1766787868650,0.9574,2925.4,2924.7,0.9041]
["bitfinex","ETHUSD",1766787868851,0.9574,2925.4,2924.8,3.41903719]
["bitfinex","ETHUSD",1766787869050,0.04273066,2925.3,2924.9,0.9041]
["bitfinex","ETHUSD",1766787869478,0.04273066,2925.3,2924.7,4.32320564]
["bitfinex","ETHUSD",1766787869678,0.9574,2925.3,2924.7,4.32320564]
["bitfinex","ETHUSD",1766787870383,0.9574,2925.3,2924.7,0.9041]
["bitfinex","ETHUSD",1766787870384,0.04273212,2925.2,2924.7,0.9041]
["bitfinex","ETHUSD",1766787870564,1.00013212,2925.2,2924.7,0.9041]
["bitfinex","ETHUSD",1766787871078,1.00013212,2925.2,2924.6,0.898]
["bitfinex","ETHUSD",1766787871785,1.00013212,2925.2,2924.6,1.8021]
["bitfinex","ETHUSD",1766787874487,1.00013212,2925.2,2924.6,5.22133614]
["bitfinex","ETHUSD",1766787874660,1.00013212,2925.2,2924.6,1.8021]
["bitfinex","ETHUSD",1766787875384,1.00013212,2925.2,2924.6,0.9041]
["bitfinex","ETHUSD",1766787875595,1.00013212,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766787876991,1.00013212,2925.2,2924.5,0.9061]
["bitfinex","ETHUSD",1766787877873,1.00013212,2925.2,2924.5,4.32543958]
["bitfinex","ETHUSD",1766787878058,1.00013212,2925.2,2924.6,0.9041]
["bitfinex","ETHUSD",1766787878257,0.9574,2925.6,2924.6,0.9041]
["bitfinex","ETHUSD",1766787878572,1.18994021,2925.5,2924.6,0.9041]
["bitfinex","ETHUSD",1766787878785,1.14721248,2925.5,2924.6,0.9041]
["bitfinex","ETHUSD",1766787879088,1.18994021,2925.5,2924.6,0.9041]
["bitfinex","ETHUSD",1766787882783,1.18994021,2925.5,2924.7,0.9041]
["bitfinex","ETHUSD",1766787886489,1.18994021,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766787886800,0.9187,2925.4,2924.5,0.9]
["bitfinex","ETHUSD",1766787887097,0.9187,2925.2,2924.6,0.9969]
["bitfinex","ETHUSD",1766787887291,0.04273358,2925.1,2924.6,0.9969]
["bitfinex","ETHUSD",1766787887772,0.9187,2925.2,2924.6,0.9969]
["bitfinex","ETHUSD",1766787887968,1.10851248,2925.5,2924.6,0.9969]
["bitfinex","ETHUSD",1766787888175,0.04272919,2925.4,2924.6,0.9969]
["bitfinex","ETHUSD",1766787888368,0.96142919,2925.4,2924.7,4.4160541]
["bitfinex","ETHUSD",1766787888975,0.96142919,2925.4,2924.8,0.9969]
["bitfinex","ETHUSD",1766787891178,0.96142919,2925.4,2924.8,4.41591215]
["bitfinex","ETHUSD",1766787892107,0.96242919,2925.4,2924.8,4.41591215]
["bitfinex","ETHUSD",1766787892902,0.96242919,2925.4,2924.8,0.9969]
["bitfinex","ETHUSD",1766787892903,0.04372919,2925.4,2924.8,0.9969]
["bitfinex","ETHUSD",1766787893897,0.001,2925.4,2924.8,0.9969]
["bitfinex","ETHUSD",1766787895491,0.9197,2925.4,2924.8,0.9969]
["bitfinex","ETHUSD",1766787895689,0.04273066,2925.3,2924.8,0.9969]
["bitfinex","ETHUSD",1766787895906,0.96143066,2925.3,2924.8,0.9969]
["bitfinex","ETHUSD",1766787897019,0.96143066,2925.3,2924.6,3.41922568]
["bitfinex","ETHUSD",1766787897513,0.96143066,2925.3,2924.6,4.41612568]
["bitfinex","ETHUSD",1766787897986,0.96143066,2925.3,2924.6,5.31412568]
["bitfinex","ETHUSD",1766787898483,0.96143066,2925.3,2924.7,0.9969]
["bitfinex","ETHUSD",1766787900445,0.9187,2925.9,2925.0,0.9969]
["bitfinex","ETHUSD",1766787900734,0.9187,2925.9,2925.2,0.9969]
["bitfinex","ETHUSD",1766787900891,0.9187,2926.2,2925.4,0.9969]
["bitfinex","ETHUSD",1766787901086,0.96133493,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766787901291,0.96133493,2926.1,2925.3,0.898]
["bitfinex","ETHUSD",1766787901495,0.96133493,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766787901720,0.96133493,2926.1,2925.4,4.44932009]
["bitfinex","ETHUSD",1766787901925,0.899,2926.5,2925.7,0.9969]
["bitfinex","ETHUSD",1766787901926,0.001,2926.5,2925.7,0.9969]
["bitfinex","ETHUSD",1766787902224,0.001,2926.5,2925.9,0.9969]
["bitfinex","ETHUSD",1766787902421,0.001,2926.5,2926.0,1.03107634]
["bitfinex","ETHUSD",1766787902609,0.001,2926.6,2926.1,0.9969]
["bitfinex","ETHUSD",1766787902814,0.9187,2926.9,2926.3,0.9969]
["bitfinex","ETHUSD",1766787903017,1.10047,2926.9,2926.3,0.9969]
["bitfinex","ETHUSD",1766787905105,1.10047,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766787905629,0.18177,2926.9,2926.4,0.9969]
["bitfinex","ETHUSD",1766787905829,0.9187,2927.2,2926.6,0.9969]
["bitfinex","ETHUSD",1766787906028,0.9187,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766787909727,0.9187,2927.2,2926.7,1.03106817]
["bitfinex","ETHUSD",1766787912639,0.9187,2927.2,2926.5,0.9969]
["bitfinex","ETHUSD",1766787913021,0.9187,2927.1,2926.5,0.9969]
["bitfinex","ETHUSD",1766787917336,3.41593021,2927.5,2926.4,4.42523472]
["bitfinex","ETHUSD",1766787917524,0.9588,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766787922844,0.9598,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766787937967,0.9598,2926.9,2926.4,0.945]
["bitfinex","ETHUSD",1766787938170,0.9598,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766787939338,0.9598,2926.9,2926.4,0.03617167]
["bitfinex","ETHUSD",1766787939545,0.9598,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766787940654,0.9598,2926.9,2926.4,0.945]
["bitfinex","ETHUSD",1766787940856,0.9598,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766787941172,0.9598,2926.9,2926.4,0.03617167]
["bitfinex","ETHUSD",1766787941373,0.9598,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766787954889,3.4155694,2927.8,2926.7,0.9186]
["bitfinex","ETHUSD",1766787955055,0.921,2927.7,2926.8,0.952767]
["bitfinex","ETHUSD",1766787955259,3.4155694,2927.8,2926.4,0.002]
["bitfinex","ETHUSD",1766787955260,4.42323472,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766787955587,0.921,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766787955760,0.03416715,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766787961088,0.921,2927.7,2926.7,0.9186]
["bitfinex","ETHUSD",1766787961387,0.921,2927.5,2926.8,0.952767]
["bitfinex","ETHUSD",1766787961600,0.03416715,2927.4,2926.8,0.952767]
["bitfinex","ETHUSD",1766787961785,0.898,2927.8,2926.9,0.9186]
["bitfinex","ETHUSD",1766787961786,0.921,2927.8,2926.9,0.9186]
["bitfinex","ETHUSD",1766787961985,0.921,2927.8,2927.0,0.95276467]
["bitfinex","ETHUSD",1766787963193,0.03416715,2927.7,2927.0,0.95276467]
["bitfinex","ETHUSD",1766787963902,0.001,2927.4,2927.0,0.95276467]
["bitfinex","ETHUSD",1766787964106,0.001,2927.4,2927.0,4.36923172]
["bitfinex","ETHUSD",1766787964301,0.001,2927.4,2927.1,0.9186]
["bitfinex","ETHUSD",1766787964503,0.001,2927.4,2927.2,0.95276233]
["bitfinex","ETHUSD",1766787967608,0.03416715,2927.6,2927.2,0.95276233]
["bitfinex","ETHUSD",1766787968993,0.921,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1766787969195,0.921,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766787969392,0.0427073,2926.9,2926.4,0.93769737]
["bitfinex","ETHUSD",1766787976895,0.98410146,2927.3,2926.4,0.93769737]
["bitfinex","ETHUSD",1766787979011,0.98410146,2927.3,2926.4,4.35485957]
["bitfinex","ETHUSD",1766787979203,0.98410146,2927.3,2926.5,0.949]
["bitfinex","ETHUSD",1766787979403,0.98410146,2927.3,2926.6,0.01708686]
["bitfinex","ETHUSD",1766787979799,0.98410146,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1766787979800,0.9404,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766787980006,0.0427073,2926.9,2926.4,0.951]
["bitfinex","ETHUSD",1766787981001,0.9404,2926.9,2926.4,1.849]
["bitfinex","ETHUSD",1766787982421,0.04270876,2926.8,2926.4,1.849]
["bitfinex","ETHUSD",1766787982622,0.04270876,2926.8,2926.4,0.9]
["bitfinex","ETHUSD",1766787982623,0.9404,2926.7,2926.4,0.9]
["bitfinex","ETHUSD",1766787983303,0.9404,2926.7,2925.9,3.41769139]
["bitfinex","ETHUSD",1766787983500,0.9404,2926.7,2926.0,0.898]
["bitfinex","ETHUSD",1766787984893,0.9404,2926.7,2926.0,5.26460617]
["bitfinex","ETHUSD",1766787985124,0.9404,2926.7,2926.1,0.949]
["bitfinex","ETHUSD",1766787989215,0.9831073,2926.9,2926.1,0.949]
["bitfinex","ETHUSD",1766787989600,0.9831073,2926.9,2926.2,1.847]
["bitfinex","ETHUSD",1766787992126,0.9831073,2926.9,2926.3,0.949]
["bitfinex","ETHUSD",1766787992734,0.9831073,2926.9,2926.3,1.847]
["bitfinex","ETHUSD",1766787993426,0.9831073,2926.9,2926.0,4.36859128]
["bitfinex","ETHUSD",1766787993626,0.9831073,2926.9,2926.1,0.898]
["bitfinex","ETHUSD",1766787994002,0.9831073,2926.9,2926.1,1.847]
["bitfinex","ETHUSD",1766787994201,0.9831073,2926.9,2926.2,0.949]
["bitfinex","ETHUSD",1766787996102,0.9841073,2926.9,2926.2,0.949]
["bitfinex","ETHUSD",1766787999938,0.9841073,2926.9,2926.3,0.949]
["bitfinex","ETHUSD",1766788003444,0.9841073,2926.9,2926.3,1.847]
["bitfinex","ETHUSD",1766788003644,0.9841073,2926.9,2926.4,0.949]
["bitfinex","ETHUSD",1766788005250,0.0437073,2926.9,2926.4,0.949]
["bitfinex","ETHUSD",1766788005414,0.001,2926.9,2926.4,0.949]
["bitfinex","ETHUSD",1766788005741,0.001,2927.3,2926.6,0.966]
["bitfinex","ETHUSD",1766788005920,0.001,2927.3,2926.8,0.966]
["bitfinex","ETHUSD",1766788006845,0.001,2927.3,2926.9,1.00016584]
["bitfinex","ETHUSD",1766788013866,0.001,2927.3,2926.9,4.41672205]
["bitfinex","ETHUSD",1766788014164,4.31331561,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766788014165,4.39676328,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766788014363,4.46711005,2927.7,2926.9,0.898]
["bitfinex","ETHUSD",1766788014572,0.9812,2927.6,2926.9,0.898]
["bitfinex","ETHUSD",1766788014742,0.9812,2927.4,2926.9,0.898]
["bitfinex","ETHUSD",1766788014941,0.04270146,2927.3,2926.9,0.898]
["bitfinex","ETHUSD",1766788015142,0.04270146,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766788016366,1.0239,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766788019486,1.0249,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766788020190,1.0249,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766788022054,1.0249,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766788022259,1.0249,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766788026787,1.0249,2927.4,2926.9,0.03616584]
["bitfinex","ETHUSD",1766788030801,0.04270146,2927.3,2926.9,0.03616584]
["bitfinex","ETHUSD",1766788031095,0.04270146,2927.3,2926.9,1.00216584]
["bitfinex","ETHUSD",1766788031883,0.001,2927.4,2926.9,1.00216584]
["bitfinex","ETHUSD",1766788034485,0.9961,2927.4,2926.9,1.00216584]
["bitfinex","ETHUSD",1766788036306,0.0437,2927.4,2926.9,1.00216584]
["bitfinex","ETHUSD",1766788036504,0.001,2927.4,2926.9,1.00216584]
["bitfinex","ETHUSD",1766788036713,0.001,2927.4,2927.0,0.9558]
["bitfinex","ETHUSD",1766788036920,0.001,2927.4,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788037626,0.94609854,2927.6,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788041137,0.9524,2927.9,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788041433,1.47897237,2927.8,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788041932,0.9524,2927.7,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788047430,0.9534,2927.7,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788059138,0.001,2927.7,2927.1,0.9899635]
["bitfinex","ETHUSD",1766788059746,0.001,2927.7,2927.2,0.9558]
["bitfinex","ETHUSD",1766788059936,0.74669519,2928.2,2927.5,0.9558]
["bitfinex","ETHUSD",1766788060140,0.74669519,2928.2,2927.6,0.98995767]
["bitfinex","ETHUSD",1766788062852,0.001,2927.7,2927.6,0.98995767]
["bitfinex","ETHUSD",1766788065847,0.9232,2928.4,2927.7,0.9047]
["bitfinex","ETHUSD",1766788066153,0.9232,2928.4,2927.9,0.9047]
["bitfinex","ETHUSD",1766788069625,0.9242,2928.4,2927.9,0.9047]
["bitfinex","ETHUSD",1766788085759,0.001,2928.4,2927.9,0.9047]
["bitfinex","ETHUSD",1766788088414,0.001,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766788089099,0.001,2928.4,2927.9,0.9047]
["bitfinex","ETHUSD",1766788089405,0.001,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766788089708,0.001,2928.4,2928.0,0.9177]
["bitfinex","ETHUSD",1766788103519,0.001,2928.5,2928.1,0.96025183]
["bitfinex","ETHUSD",1766788104116,0.001,2928.6,2928.2,0.9261]
["bitfinex","ETHUSD",1766788107534,0.001,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1766788107535,4.4198294,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766788107708,1.0093708,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766788108620,1.0093708,2928.2,2927.1,1.8231]
["bitfinex","ETHUSD",1766788108813,0.9752,2927.9,2927.1,1.8231]
["bitfinex","ETHUSD",1766788108998,1.0093708,2927.8,2927.1,1.8231]
["bitfinex","ETHUSD",1766788109730,1.0093708,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766788110303,1.0093708,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788114352,1.0093708,2927.8,2927.1,0.9602635]
["bitfinex","ETHUSD",1766788115265,0.0341708,2927.8,2927.1,3.45050216]
["bitfinex","ETHUSD",1766788115478,0.0341708,2927.9,2927.2,0.9261]
["bitfinex","ETHUSD",1766788115646,0.0341708,2927.9,2927.4,0.9261]
["bitfinex","ETHUSD",1766788115846,0.0341708,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766788118672,0.9752,2928.0,2927.5,0.96025883]
["bitfinex","ETHUSD",1766788121167,0.9752,2928.0,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788122669,0.0341708,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788122870,1.45190679,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788124177,1.41773599,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788129751,1.41873599,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788131583,0.44353599,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788132791,0.0341708,2928.1,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788134386,0.001,2928.2,2927.5,0.96225883]
["bitfinex","ETHUSD",1766788134573,0.0351708,2928.2,2927.6,0.9653]
["bitfinex","ETHUSD",1766788134771,0.0351708,2928.2,2927.8,0.9653]
["bitfinex","ETHUSD",1766788135486,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788135678,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788135879,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788136089,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788136268,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788136469,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788136678,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788136902,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788137100,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788137398,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788137598,0.0351708,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788137794,0.001,2928.4,2928.0,0.9653]
["bitfinex","ETHUSD",1766788138037,0.001,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766788138038,0.9964,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766788138180,0.9964,2927.7,2927.1,0.899]
["bitfinex","ETHUSD",1766788138492,4.4198294,2927.8,2927.1,0.899]
["bitfinex","ETHUSD",1766788138493,0.9964,2927.5,2927.1,0.899]
["bitfinex","ETHUSD",1766788138812,1.0391,2927.4,2927.1,0.899]
["bitfinex","ETHUSD",1766788141215,1.0391,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766788141391,0.9964,2927.3,2927.0,0.898]
["bitfinex","ETHUSD",1766788141590,0.9964,2927.2,2926.6,0.9653]
["bitfinex","ETHUSD",1766788142011,1.03910438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766788142196,1.03910438,2927.1,2926.6,0.898]
["bitfinex","ETHUSD",1766788142398,1.03910438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766788142619,1.03910438,2927.1,2926.6,0.898]
["bitfinex","ETHUSD",1766788144521,1.03910438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766788144717,4.94555612,2927.1,2926.6,0.898]
["bitfinex","ETHUSD",1766788144926,0.9964,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766788145916,0.9964,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1766788146433,0.9964,2927.0,2926.7,0.898]
["bitfinex","ETHUSD",1766788151157,0.9964,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766788151453,0.9964,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766788152156,4.41289716,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766788153322,4.41389716,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766788154347,0.9974,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766788162369,0.001,2927.0,2926.7,0.01709079]
["bitfinex","ETHUSD",1766788162951,0.001,2927.0,2926.7,0.91509079]
["bitfinex","ETHUSD",1766788167750,0.9375,2927.0,2926.7,0.91509079]
["bitfinex","ETHUSD",1766788172279,0.001,2927.0,2926.7,0.91509079]
["bitfinex","ETHUSD",1766788172794,0.001,2927.0,2926.7,1.86929079]
["bitfinex","ETHUSD",1766788172994,0.001,2927.0,2926.7,2.05641987]
["bitfinex","ETHUSD",1766788174272,0.001,2927.0,2926.8,0.9542]
["bitfinex","ETHUSD",1766788174499,0.04270292,2927.2,2926.8,0.9542]
["bitfinex","ETHUSD",1766788175671,0.001,2927.0,2926.8,0.9542]
["bitfinex","ETHUSD",1766788177104,0.001,2927.0,2926.7,1.10221987]
["bitfinex","ETHUSD",1766788177402,0.001,2927.0,2926.7,0.91509079]
["bitfinex","ETHUSD",1766788183210,0.001,2927.0,2926.7,1.86929079]
["bitfinex","ETHUSD",1766788200627,4.34053606,2927.8,2926.8,0.9729]
["bitfinex","ETHUSD",1766788200828,0.9505273,2927.7,2927.0,0.9729]
["bitfinex","ETHUSD",1766788201127,5.3494147,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788201323,0.0256273,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788202339,0.9505273,2927.5,2927.0,0.9729]
["bitfinex","ETHUSD",1766788203110,0.9505273,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788203632,0.9515273,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788204734,0.0266273,2927.5,2927.1,1.0070635]
["bitfinex","ETHUSD",1766788204918,0.001,2927.5,2927.1,1.0070635]
["bitfinex","ETHUSD",1766788205617,0.001,2927.5,2927.1,1.9050635]
["bitfinex","ETHUSD",1766788206238,0.001,2927.5,2927.1,2.09556985]
["bitfinex","ETHUSD",1766788207641,0.001,2927.5,2927.2,0.898]
["bitfinex","ETHUSD",1766788207845,4.4245147,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766788208141,0.9259,2927.5,2926.8,0.9729]
["bitfinex","ETHUSD",1766788208332,0.9259,2927.5,2927.0,0.9729]
["bitfinex","ETHUSD",1766788208536,1.84947499,2927.5,2927.0,0.9729]
["bitfinex","ETHUSD",1766788209005,1.84947499,2927.5,2927.1,0.02561489]
["bitfinex","ETHUSD",1766788210328,1.84947499,2927.5,2927.1,0.99851489]
["bitfinex","ETHUSD",1766788210329,0.92457499,2927.5,2927.1,0.99851489]
["bitfinex","ETHUSD",1766788210542,0.001,2927.5,2927.1,0.99851489]
["bitfinex","ETHUSD",1766788211054,0.001,2928.1,2927.3,0.9729]
["bitfinex","ETHUSD",1766788211249,0.96858979,2928.1,2927.5,0.9729]
["bitfinex","ETHUSD",1766788211447,0.96858979,2928.1,2927.6,0.02559928]
["bitfinex","ETHUSD",1766788211622,0.96858979,2928.1,2927.6,0.99849928]
["bitfinex","ETHUSD",1766788212760,0.001,2928.4,2927.7,0.9729]
["bitfinex","ETHUSD",1766788212928,0.9259,2928.4,2927.8,1.19670526]
["bitfinex","ETHUSD",1766788214463,0.001,2928.4,2927.8,1.19670526]
["bitfinex","ETHUSD",1766788215964,0.01810101,2928.6,2927.9,0.9576]
["bitfinex","ETHUSD",1766788216163,0.001,2928.6,2928.1,0.9576]
["bitfinex","ETHUSD",1766788216330,0.001,2928.6,2928.3,0.9576]
["bitfinex","ETHUSD",1766788218769,0.001,2928.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1766788219966,0.01810101,2928.7,2928.4,0.99174834]
["bitfinex","ETHUSD",1766788220180,0.001,2928.7,2928.4,0.99174834]
["bitfinex","ETHUSD",1766788220880,0.001,2929.1,2928.4,0.99174834]
["bitfinex","ETHUSD",1766788221053,0.01810101,2929.1,2928.4,0.99174834]
["bitfinex","ETHUSD",1766788221255,0.01810101,2929.1,2928.5,0.9576]
["bitfinex","ETHUSD",1766788221589,3.41483187,2929.3,2928.7,0.9576]
["bitfinex","ETHUSD",1766788221590,0.001,2929.3,2928.7,0.9576]
["bitfinex","ETHUSD",1766788222309,0.001,2929.3,2928.8,0.99174367]
["bitfinex","ETHUSD",1766788229708,0.9025,2929.2,2928.1,0.9576]
["bitfinex","ETHUSD",1766788229906,4.45382709,2929.3,2928.1,0.9576]
["bitfinex","ETHUSD",1766788229907,0.9025,2929.0,2928.1,0.9576]
["bitfinex","ETHUSD",1766788230103,0.93664367,2928.9,2928.1,0.9576]
["bitfinex","ETHUSD",1766788230308,0.93664367,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766788230542,1.77944812,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766788230747,0.03414367,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766788233347,0.93794367,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766788237359,0.87694812,2928.8,2928.3,0.9484]
["bitfinex","ETHUSD",1766788237519,0.03414367,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766788237849,0.03414367,2928.9,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788238050,0.9038,2929.0,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788239756,0.03514367,2929.2,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788239917,1.72590833,2929.2,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788241032,0.9038,2929.1,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788241230,0.03414367,2929.0,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788243357,0.93794367,2929.1,2928.4,0.98254834]
["bitfinex","ETHUSD",1766788243526,0.93794367,2929.1,2928.4,0.98454834]
["bitfinex","ETHUSD",1766788244578,1.45202574,2929.1,2928.4,0.98454834]
["bitfinex","ETHUSD",1766788244738,0.9869,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766788244944,0.9869,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766788245125,1.02104367,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766788251281,0.9869,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766788251643,0.001,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766788251862,1.02104367,2929.1,2928.5,0.9686]
["bitfinex","ETHUSD",1766788252175,1.54343528,2929.1,2928.6,1.002746]
["bitfinex","ETHUSD",1766788253253,1.02104367,2929.1,2928.6,1.002746]
["bitfinex","ETHUSD",1766788255080,0.9869,2929.1,2928.6,1.002746]
["bitfinex","ETHUSD",1766788257181,0.03414367,2929.0,2928.6,1.002746]
["bitfinex","ETHUSD",1766788258584,0.03414367,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766788258884,0.918,2929.0,2928.4,0.95514834]
["bitfinex","ETHUSD",1766788259085,0.03414367,2928.9,2928.4,0.95514834]
["bitfinex","ETHUSD",1766788262307,0.47086011,2928.9,2928.4,0.03614834]
["bitfinex","ETHUSD",1766788262607,0.918,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766788263509,0.001,2929.0,2928.4,0.921]
["bitfinex","ETHUSD",1766788263693,0.001,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766788264012,0.001,2929.0,2928.5,0.95314717]
["bitfinex","ETHUSD",1766788265819,0.03514367,2929.2,2928.6,0.919]
["bitfinex","ETHUSD",1766788266014,0.001,2929.2,2928.7,0.95314484]
["bitfinex","ETHUSD",1766788269325,0.001,2929.2,2928.7,1.13815932]
["bitfinex","ETHUSD",1766788273613,0.001,2929.4,2928.7,0.21915932]
["bitfinex","ETHUSD",1766788273820,0.001,2929.4,2928.8,0.919]
["bitfinex","ETHUSD",1766788273988,0.001,2929.4,2929.0,0.919]
["bitfinex","ETHUSD",1766788274315,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766788275717,0.001,2929.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766788280438,0.9204,2929.2,2928.7,2.05131448]
["bitfinex","ETHUSD",1766788280995,0.001,2929.2,2928.8,0.9693]
["bitfinex","ETHUSD",1766788282521,0.001,2929.4,2929.0,0.9693]
["bitfinex","ETHUSD",1766788282722,0.001,2929.6,2929.2,0.9693]
["bitfinex","ETHUSD",1766788283205,0.001,2929.6,2929.3,0.03413784]
["bitfinex","ETHUSD",1766788285526,0.001,2929.6,2929.3,0.9693]
["bitfinex","ETHUSD",1766788285726,0.001,2929.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788291132,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766788294535,0.9204,2929.6,2929.1,0.9693]
["bitfinex","ETHUSD",1766788298746,0.9204,2929.6,2928.9,0.9693]
["bitfinex","ETHUSD",1766788300855,0.9194,2929.4,2928.9,0.9693]
["bitfinex","ETHUSD",1766788303677,0.9194,2929.4,2928.7,0.9693]
["bitfinex","ETHUSD",1766788305768,0.9204,2929.4,2928.7,0.9693]
["bitfinex","ETHUSD",1766788316060,3.41470162,2929.4,2928.7,0.9693]
["bitfinex","ETHUSD",1766788316359,1.01287136,2929.3,2928.7,0.9693]
["bitfinex","ETHUSD",1766788322374,0.9873,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766788322870,0.91002827,2929.3,2928.6,0.9618]
["bitfinex","ETHUSD",1766788323076,0.02557136,2929.3,2928.6,0.9618]
["bitfinex","ETHUSD",1766788324775,0.02557136,2929.3,2928.8,0.9598]
["bitfinex","ETHUSD",1766788325081,0.02557136,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766788328781,0.02557136,2929.3,2928.9,0.99394251]
["bitfinex","ETHUSD",1766788330753,0.001,2929.4,2928.9,0.99394251]
["bitfinex","ETHUSD",1766788338301,0.001,2929.4,2929.0,0.9418]
["bitfinex","ETHUSD",1766788338475,0.001,2929.6,2929.2,0.9418]
["bitfinex","ETHUSD",1766788339475,0.001,2929.6,2929.3,0.97593784]
["bitfinex","ETHUSD",1766788342498,0.001,2929.8,2929.4,0.9418]
["bitfinex","ETHUSD",1766788342697,0.001,2929.8,2929.5,0.97593551]
["bitfinex","ETHUSD",1766788348308,0.001,2929.9,2929.5,0.97593551]
["bitfinex","ETHUSD",1766788351506,0.001,2930.2,2929.6,0.9418]
["bitfinex","ETHUSD",1766788351806,0.001,2930.2,2929.8,0.9418]
["bitfinex","ETHUSD",1766788353006,3.41333976,2930.6,2930.2,0.9418]
["bitfinex","ETHUSD",1766788353007,0.001,2930.6,2930.2,0.9418]
["bitfinex","ETHUSD",1766788353310,0.001,2930.8,2930.0,1.8388]
["bitfinex","ETHUSD",1766788353311,0.9011,2930.8,2930.0,1.8388]
["bitfinex","ETHUSD",1766788353506,0.9011,2930.8,2930.1,0.21800852]
["bitfinex","ETHUSD",1766788353699,0.9011,2930.8,2930.1,1.15980852]
["bitfinex","ETHUSD",1766788356203,0.001,2930.8,2930.2,0.9418]
["bitfinex","ETHUSD",1766788356512,0.001,2930.8,2930.4,0.9418]
["bitfinex","ETHUSD",1766788356708,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766788357386,0.001,2930.8,2930.5,0.97592386]
["bitfinex","ETHUSD",1766788360386,0.001,2931.1,2930.5,0.97592386]
["bitfinex","ETHUSD",1766788360585,0.001,2931.1,2930.6,0.9418]
["bitfinex","ETHUSD",1766788360904,0.001,2931.1,2930.5,3.44646679]
["bitfinex","ETHUSD",1766788360905,1.7971,2931.5,2930.8,0.9418]
["bitfinex","ETHUSD",1766788361104,1.7971,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766788361613,0.9001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766788363010,0.9001,2931.4,2930.9,0.97591921]
["bitfinex","ETHUSD",1766788365394,0.897,2931.5,2930.9,0.97591921]
["bitfinex","ETHUSD",1766788369829,0.9562,2931.6,2930.9,0.97591921]
["bitfinex","ETHUSD",1766788371002,0.001,2931.5,2930.9,0.97591921]
["bitfinex","ETHUSD",1766788373511,0.001,2931.8,2931.0,0.9628]
["bitfinex","ETHUSD",1766788373710,0.001,2931.8,2930.5,0.897]
["bitfinex","ETHUSD",1766788373711,0.9572,2931.8,2931.2,0.9628]
["bitfinex","ETHUSD",1766788374729,0.9572,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766788375305,0.9572,2931.8,2931.2,0.9628]
["bitfinex","ETHUSD",1766788375509,0.9572,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766788375925,0.9572,2931.8,2931.2,0.9628]
["bitfinex","ETHUSD",1766788380350,0.9572,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766788381357,4.36807986,2931.8,2931.2,0.9628]
["bitfinex","ETHUSD",1766788381523,5.14605257,2931.8,2931.2,0.9628]
["bitfinex","ETHUSD",1766788382856,0.9562,2931.7,2930.9,0.9628]
["bitfinex","ETHUSD",1766788383063,0.9562,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766788384936,0.9562,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766788385262,0.9562,2931.6,2930.9,0.9648]
["bitfinex","ETHUSD",1766788388673,0.9562,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766788392685,0.9562,2931.6,2930.0,1.98978048]
["bitfinex","ETHUSD",1766788392686,1.47081822,2931.6,2930.0,1.98978048]
["bitfinex","ETHUSD",1766788392850,4.4154749,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766788393050,0.99031804,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766788393261,0.99031804,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788393577,0.03411804,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788393778,0.9562,2930.8,2930.0,0.9648]
["bitfinex","ETHUSD",1766788393979,0.99031804,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788395169,1.43054611,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788397181,4.8427621,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788397381,1.43054611,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788398350,4.84270704,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788399578,1.43054611,2930.7,2930.0,0.9648]
["bitfinex","ETHUSD",1766788400399,0.48426341,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788400558,0.03411804,2930.5,2930.0,0.9648]
["bitfinex","ETHUSD",1766788402790,0.51838145,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788402974,1.39326341,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788403288,0.03411804,2930.5,2930.0,0.9648]
["bitfinex","ETHUSD",1766788403884,1.42738145,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788404187,1.39326341,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788414307,0.909,2930.6,2930.0,0.9648]
["bitfinex","ETHUSD",1766788431727,0.9265,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788442840,0.03411804,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766788443044,0.96061804,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788444133,0.9265,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788444354,0.03411804,2930.5,2930.0,0.9109]
["bitfinex","ETHUSD",1766788444847,4.44737716,2930.6,2930.0,0.9109]
["bitfinex","ETHUSD",1766788445054,0.8786064,2930.5,2930.0,0.9109]
["bitfinex","ETHUSD",1766788445261,0.03411804,2930.4,2930.0,0.9109]
["bitfinex","ETHUSD",1766788447931,0.03411804,2930.6,2930.0,0.9109]
["bitfinex","ETHUSD",1766788448660,0.03411804,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766788448854,0.9265,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788449053,0.03411804,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766788466773,0.94641804,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766788466944,0.03411804,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766788467139,0.03411804,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788491694,0.03411804,2930.4,2930.0,0.975]
["bitfinex","ETHUSD",1766788492190,0.9406,2930.9,2930.1,0.973]
["bitfinex","ETHUSD",1766788492191,0.9406,2930.8,2930.1,0.973]
["bitfinex","ETHUSD",1766788492389,1.80684213,2930.8,2930.1,0.973]
["bitfinex","ETHUSD",1766788492594,0.9406,2930.7,2930.1,0.973]
["bitfinex","ETHUSD",1766788493974,0.9406,2930.9,2930.2,1.00712736]
["bitfinex","ETHUSD",1766788496507,0.9416,2930.9,2930.2,1.00712736]
["bitfinex","ETHUSD",1766788497985,0.001,2930.9,2930.2,1.00712736]
["bitfinex","ETHUSD",1766788499607,0.001,2930.9,2930.3,0.973]
["bitfinex","ETHUSD",1766788500808,0.9416,2930.9,2930.3,0.973]
["bitfinex","ETHUSD",1766788506214,0.9416,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766788506396,0.9406,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766788508783,0.9406,2930.8,2930.0,0.03612969]
["bitfinex","ETHUSD",1766788508988,0.9406,2930.8,2930.0,1.00912969]
["bitfinex","ETHUSD",1766788536266,0.9416,2930.8,2930.0,1.00912969]
["bitfinex","ETHUSD",1766788538466,3.41305641,2930.8,2930.0,1.00912969]
["bitfinex","ETHUSD",1766788538767,0.9568,2930.7,2930.0,0.975]
["bitfinex","ETHUSD",1766788541065,0.9568,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766788541268,4.41301967,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766788541269,0.9568,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788563605,0.9578,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766788622266,0.001,2930.4,2930.0,0.9498]
["bitfinex","ETHUSD",1766788624282,0.9495,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766788624484,0.9495,2930.3,2929.7,0.03613318]
["bitfinex","ETHUSD",1766788624646,0.9495,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766788627078,0.9495,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1766788640097,0.9449,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766788640288,0.9449,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766788642189,0.9449,2930.0,2929.3,1.02633784]
["bitfinex","ETHUSD",1766788642381,0.9449,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766788649594,3.8490678,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766788649794,1.34348155,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766788650101,0.9449,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766788650683,0.43621375,2930.1,2929.6,0.9902]
["bitfinex","ETHUSD",1766788651007,1.38111375,2930.1,2929.6,0.9902]
["bitfinex","ETHUSD",1766788651882,0.43621375,2930.1,2929.6,0.9902]
["bitfinex","ETHUSD",1766788652084,3.41366919,2930.3,2929.6,0.9902]
["bitfinex","ETHUSD",1766788652593,4.35856919,2930.3,2929.6,0.9902]
["bitfinex","ETHUSD",1766788654090,0.9449,2930.2,2929.6,0.9902]
["bitfinex","ETHUSD",1766788657997,0.9459,2930.2,2929.6,0.9902]
["bitfinex","ETHUSD",1766788662326,0.9459,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766788662622,0.43595692,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766788666431,0.43595692,2930.1,2929.7,0.9299]
["bitfinex","ETHUSD",1766788666630,0.43695692,2930.1,2929.7,0.9299]
["bitfinex","ETHUSD",1766788673531,0.001,2930.1,2929.7,0.9299]
["bitfinex","ETHUSD",1766788673740,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766788674807,0.001,2930.1,2929.8,0.96053202]
["bitfinex","ETHUSD",1766788675007,0.001,2930.1,2929.8,0.9264]
["bitfinex","ETHUSD",1766788676736,0.001,2930.2,2929.8,0.9264]
["bitfinex","ETHUSD",1766788680338,0.9922,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766788680544,0.9922,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766788680545,0.9922,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766788680757,10.23925731,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1766788680944,0.9922,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1766788681240,1.8269,2930.0,2929.0,4.41520822]
["bitfinex","ETHUSD",1766788681241,5.3022056,2930.0,2929.0,4.41520822]
["bitfinex","ETHUSD",1766788681444,0.9922,2929.9,2929.2,0.9264]
["bitfinex","ETHUSD",1766788681645,0.9922,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766788682448,0.9922,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766788682651,1.52242056,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766788683466,0.9922,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766788686367,0.001,2930.4,2929.7,4.41520822]
["bitfinex","ETHUSD",1766788686554,0.001,2930.4,2929.8,0.7041]
["bitfinex","ETHUSD",1766788686934,0.001,2930.4,2929.9,0.7041]
["bitfinex","ETHUSD",1766788687853,0.001,2930.4,2929.8,1.02529575]
["bitfinex","ETHUSD",1766788688044,0.9932,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766788688248,0.9922,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766788688726,0.9922,2930.2,2929.5,0.03613551]
["bitfinex","ETHUSD",1766788689527,0.9922,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766788690548,0.9922,2930.2,2929.5,0.03613551]
["bitfinex","ETHUSD",1766788690748,0.9922,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766788690749,0.9922,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766788691055,0.9922,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766788703052,0.9922,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766788703248,0.9826,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766788703450,0.53019561,2930.0,2929.2,0.7081]
["bitfinex","ETHUSD",1766788703775,0.9826,2930.0,2929.2,0.7081]
["bitfinex","ETHUSD",1766788707872,0.9826,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766788711491,0.9826,2930.0,2929.3,0.74223784]
["bitfinex","ETHUSD",1766788717196,0.9826,2930.0,2929.3,0.74423784]
["bitfinex","ETHUSD",1766788717570,0.9836,2930.0,2929.3,0.74423784]
["bitfinex","ETHUSD",1766788717965,1.42224575,2929.9,2929.3,0.74423784]
["bitfinex","ETHUSD",1766788726105,1.42324575,2929.9,2929.3,0.74423784]
["bitfinex","ETHUSD",1766788738613,0.9153,2929.8,2929.3,0.74423784]
["bitfinex","ETHUSD",1766788748007,0.9153,2929.8,2929.3,0.03613784]
["bitfinex","ETHUSD",1766788748211,0.9153,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766788750003,0.9153,2929.8,2929.3,0.7101]
["bitfinex","ETHUSD",1766788750202,0.9153,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788750523,0.9163,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788752501,1.39339576,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788757734,0.9163,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788766436,0.9163,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766788786164,1.8542,2930.7,2929.6,0.7051]
["bitfinex","ETHUSD",1766788786462,1.8542,2930.7,2929.8,0.7051]
["bitfinex","ETHUSD",1766788786463,0.9582,2930.4,2929.8,0.7051]
["bitfinex","ETHUSD",1766788787249,1.39526023,2930.4,2929.8,0.7051]
["bitfinex","ETHUSD",1766788788365,0.001,2930.4,2930.0,0.7051]
["bitfinex","ETHUSD",1766788794101,0.9582,2930.4,2929.8,0.7051]
["bitfinex","ETHUSD",1766788795593,0.9582,2930.4,2929.7,0.7051]
["bitfinex","ETHUSD",1766788800306,0.9582,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766788800803,0.9582,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1766788800804,0.9572,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766788800982,0.9572,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766788801183,0.9572,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766788801387,0.897,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1766788801388,0.9572,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766788804677,0.9572,2929.8,2929.1,0.7091]
["bitfinex","ETHUSD",1766788804872,0.03415006,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766788805077,0.03415006,2929.7,2929.2,0.74123901]
["bitfinex","ETHUSD",1766788805500,5.26710089,2930.1,2929.2,0.74123901]
["bitfinex","ETHUSD",1766788805707,0.87253465,2930.0,2929.2,0.74123901]
["bitfinex","ETHUSD",1766788806526,0.9572,2929.9,2929.2,0.74123901]
["bitfinex","ETHUSD",1766788810744,0.03415006,2929.8,2929.2,0.74123901]
["bitfinex","ETHUSD",1766788813939,0.03415006,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766788813940,0.9572,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766788814144,0.03415006,2929.6,2929.2,0.7071]
["bitfinex","ETHUSD",1766788817049,0.03415006,2929.6,2929.3,0.03413784]
["bitfinex","ETHUSD",1766788817221,0.03415006,2929.6,2929.2,0.7071]
["bitfinex","ETHUSD",1766788818346,0.98655006,2929.9,2929.2,0.7071]
["bitfinex","ETHUSD",1766788818546,0.52730758,2929.8,2929.2,0.7071]
["bitfinex","ETHUSD",1766788818727,0.03415006,2929.7,2929.2,0.7071]
["bitfinex","ETHUSD",1766788819346,0.52730758,2929.8,2929.3,0.74123784]
["bitfinex","ETHUSD",1766788819553,0.9524,2929.9,2929.3,0.74123784]
["bitfinex","ETHUSD",1766788829556,0.03415006,2929.9,2929.3,0.74123784]
["bitfinex","ETHUSD",1766788834669,0.03415006,2929.9,2929.3,0.74323784]
["bitfinex","ETHUSD",1766788834970,0.03515006,2929.9,2929.3,0.74323784]
["bitfinex","ETHUSD",1766788849447,0.9972,2930.4,2929.4,0.672]
["bitfinex","ETHUSD",1766788849643,0.9972,2930.4,2929.3,4.45145033]
["bitfinex","ETHUSD",1766788849644,0.9972,2930.4,2929.6,0.672]
["bitfinex","ETHUSD",1766788849843,0.9972,2930.4,2929.7,0.70613318]
["bitfinex","ETHUSD",1766788850957,0.001,2929.9,2929.7,0.70613318]
["bitfinex","ETHUSD",1766788853277,0.9972,2930.4,2929.8,0.671]
["bitfinex","ETHUSD",1766788853448,0.9972,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766788857173,0.9972,2930.4,2929.9,0.70513085]
["bitfinex","ETHUSD",1766788863767,0.001,2930.4,2929.9,0.70513085]
["bitfinex","ETHUSD",1766788870359,0.001,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766788870360,4.41531249,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766788870564,0.9444,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766788870791,0.9785,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766788871769,0.9785,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766788872897,0.0341,2929.9,2929.3,0.7091]
["bitfinex","ETHUSD",1766788873197,0.897,2930.2,2929.5,0.7071]
["bitfinex","ETHUSD",1766788873499,0.897,2930.2,2929.7,0.7071]
["bitfinex","ETHUSD",1766788873670,0.897,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766788874798,0.897,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766788874992,0.0341,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766788875164,0.9454,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766788875768,0.9051,2930.8,2929.9,0.03613085]
["bitfinex","ETHUSD",1766788875963,0.9051,2930.8,2930.0,0.7061]
["bitfinex","ETHUSD",1766788876192,1.08551,2930.8,2930.2,0.7061]
["bitfinex","ETHUSD",1766788876397,1.08551,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788878369,0.0341,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788879301,0.9382,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788883009,0.9392,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788885411,0.9051,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788885705,0.0341,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766788885883,0.9382,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766788886274,0.9382,2930.6,2930.0,0.74022969]
["bitfinex","ETHUSD",1766788887306,0.9382,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766788887511,0.9041,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766788887709,0.9041,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766788889511,0.9041,2930.1,2929.3,0.7081]
["bitfinex","ETHUSD",1766788889713,0.9041,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788890011,0.0341,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788890714,0.9041,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788893520,0.0341,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766788900124,0.0341,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766788902104,0.0341,2929.8,2929.4,0.74423668]
["bitfinex","ETHUSD",1766788916903,0.9051,2929.9,2929.4,0.74423668]
["bitfinex","ETHUSD",1766788922649,0.001,2930.4,2929.5,0.7071]
["bitfinex","ETHUSD",1766788922871,0.9501,2930.4,2929.7,0.7071]
["bitfinex","ETHUSD",1766788923056,0.9501,2930.4,2929.8,0.74123202]
["bitfinex","ETHUSD",1766788923249,0.001,2930.4,2929.8,0.74123202]
["bitfinex","ETHUSD",1766788933058,0.9501,2930.4,2929.8,0.74123202]
["bitfinex","ETHUSD",1766788940158,0.9501,2930.4,2929.8,0.74323202]
["bitfinex","ETHUSD",1766788948238,0.001,2930.4,2929.8,0.74323202]
["bitfinex","ETHUSD",1766788954665,0.0351,2930.4,2929.8,0.74323202]
["bitfinex","ETHUSD",1766788958658,0.9773,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766788958857,0.9773,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766788965265,0.9773,2930.1,2929.4,0.7111]
["bitfinex","ETHUSD",1766788965266,0.04266211,2930.0,2929.4,0.7111]
["bitfinex","ETHUSD",1766788965794,0.04266211,2930.0,2929.5,0.01709977]
["bitfinex","ETHUSD",1766788966178,0.04266211,2930.0,2929.5,0.72619977]
["bitfinex","ETHUSD",1766788966763,0.9773,2930.1,2929.5,0.72619977]
["bitfinex","ETHUSD",1766788969298,1.41629482,2930.1,2929.5,0.72619977]
["bitfinex","ETHUSD",1766788969899,0.04266211,2930.0,2929.5,0.72619977]
["bitfinex","ETHUSD",1766788972414,1.03466211,2930.0,2929.5,0.72619977]
["bitfinex","ETHUSD",1766788972914,1.03466211,2930.0,2929.5,0.72819977]
["bitfinex","ETHUSD",1766788982101,1.03566211,2930.0,2929.5,0.72819977]
["bitfinex","ETHUSD",1766788986590,0.993,2930.0,2929.5,0.72819977]
["bitfinex","ETHUSD",1766788993709,0.993,2930.0,2929.5,0.7111]
["bitfinex","ETHUSD",1766789004625,0.04266357,2929.9,2929.6,0.01709803]
["bitfinex","ETHUSD",1766789005131,0.9254,2929.8,2929.6,0.01709803]
["bitfinex","ETHUSD",1766789005452,0.9254,2929.8,2929.5,0.01909919]
["bitfinex","ETHUSD",1766789010340,0.9254,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766789010542,0.9254,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766789010543,0.9254,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766789011619,0.04266939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766789011841,0.9254,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766789012145,0.96807231,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766789017850,0.9254,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766789018036,4.31082939,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1766789018037,0.9254,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766789018239,0.9254,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766789018443,0.04268251,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789018952,0.96808251,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789019845,0.96808251,2928.6,2928.1,0.9263]
["bitfinex","ETHUSD",1766789020420,0.96808251,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1766789021524,0.96808251,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789025221,1.44356446,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766789025424,0.04268542,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766789026252,0.94778542,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766789026441,0.94778542,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766789027756,0.94778542,2928.4,2927.3,3.4160429]
["bitfinex","ETHUSD",1766789027757,4.41656209,2928.3,2927.3,3.4160429]
["bitfinex","ETHUSD",1766789027929,0.9051,2928.1,2927.3,3.4160429]
["bitfinex","ETHUSD",1766789028126,0.9051,2928.1,2927.2,3.41823394]
["bitfinex","ETHUSD",1766789028341,0.9051,2927.9,2927.2,5.23303394]
["bitfinex","ETHUSD",1766789028528,0.04269417,2927.8,2927.2,5.23303394]
["bitfinex","ETHUSD",1766789028728,0.9051,2927.9,2927.2,5.23303394]
["bitfinex","ETHUSD",1766789029651,0.9051,2927.9,2927.2,4.33603394]
["bitfinex","ETHUSD",1766789030761,0.9051,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766789030927,0.04269708,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1766789031254,0.9051,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1766789031434,0.04269125,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1766789031633,0.9051,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1766789031843,0.9051,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766789032027,0.9051,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766789032234,0.0427,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766789032449,0.0427,2927.4,2927.1,0.9198]
["bitfinex","ETHUSD",1766789032643,0.04269563,2927.7,2927.1,0.9198]
["bitfinex","ETHUSD",1766789033650,0.04269563,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766789033651,0.94779563,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766789033931,0.9051,2927.6,2926.6,5.31356209]
["bitfinex","ETHUSD",1766789034133,0.9051,2927.4,2926.6,5.31356209]
["bitfinex","ETHUSD",1766789034458,0.9051,2927.4,2926.6,9.64828995]
["bitfinex","ETHUSD",1766789034952,0.9051,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766789041035,0.9051,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766789041261,0.897,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766789041262,0.897,2927.8,2927.1,0.9198]
["bitfinex","ETHUSD",1766789041462,0.897,2927.8,2927.2,0.9178]
["bitfinex","ETHUSD",1766789041665,0.9051,2928.8,2927.3,0.9178]
["bitfinex","ETHUSD",1766789041834,0.9051,2928.8,2927.2,4.41656209]
["bitfinex","ETHUSD",1766789041835,0.04268105,2928.7,2927.7,0.9178]
["bitfinex","ETHUSD",1766789042029,0.94778251,2928.6,2927.7,0.9178]
["bitfinex","ETHUSD",1766789042273,0.04268251,2928.6,2927.9,0.9178]
["bitfinex","ETHUSD",1766789042433,0.94777813,2928.9,2928.1,0.9178]
["bitfinex","ETHUSD",1766789042635,0.9051,2929.2,2928.3,0.9178]
["bitfinex","ETHUSD",1766789043664,0.001,2929.3,2928.7,0.9178]
["bitfinex","ETHUSD",1766789046366,0.001,2929.3,2928.8,0.9178]
["bitfinex","ETHUSD",1766789048841,0.001,2929.3,2927.7,0.9178]
["bitfinex","ETHUSD",1766789048842,0.9051,2928.9,2927.7,0.9178]
["bitfinex","ETHUSD",1766789049036,0.9051,2928.7,2927.7,0.9178]
["bitfinex","ETHUSD",1766789049242,0.9051,2928.5,2927.7,4.33344814]
["bitfinex","ETHUSD",1766789049443,0.94778542,2928.4,2927.8,4.41656209]
["bitfinex","ETHUSD",1766789049875,0.94778542,2928.4,2927.6,4.41656209]
["bitfinex","ETHUSD",1766789050072,0.94778542,2928.4,2927.5,4.41656209]
["bitfinex","ETHUSD",1766789050261,0.94778542,2928.4,2927.7,4.41656209]
["bitfinex","ETHUSD",1766789055278,0.94878542,2928.4,2927.7,4.41656209]
["bitfinex","ETHUSD",1766789056981,0.94878542,2928.4,2927.5,0.9178]
["bitfinex","ETHUSD",1766789057182,0.94878542,2928.4,2927.5,5.33436209]
["bitfinex","ETHUSD",1766789057875,0.94878542,2928.4,2927.8,0.9139]
["bitfinex","ETHUSD",1766789058051,0.94878542,2928.4,2928.0,0.9139]
["bitfinex","ETHUSD",1766789058052,0.001,2928.4,2928.0,0.9139]
["bitfinex","ETHUSD",1766789058255,0.04268105,2928.7,2928.2,0.9139]
["bitfinex","ETHUSD",1766789058558,0.99628105,2928.7,2928.1,4.41656209]
["bitfinex","ETHUSD",1766789058777,0.99628105,2928.7,2928.1,5.33046209]
["bitfinex","ETHUSD",1766789061473,0.04268105,2928.7,2928.3,5.33046209]
["bitfinex","ETHUSD",1766789061801,0.04268105,2928.7,2928.4,0.9139]
["bitfinex","ETHUSD",1766789062988,0.04268105,2928.7,2928.2,0.9139]
["bitfinex","ETHUSD",1766789063182,0.23200916,2928.7,2928.2,0.9139]
["bitfinex","ETHUSD",1766789071095,0.9536,2928.9,2928.5,4.41656209]
["bitfinex","ETHUSD",1766789071384,0.04266617,2928.8,2928.5,4.41656209]
["bitfinex","ETHUSD",1766789071777,0.04266617,2928.8,2928.5,5.33046209]
["bitfinex","ETHUSD",1766789071995,0.04266617,2929.1,2928.6,0.9139]
["bitfinex","ETHUSD",1766789072588,0.57847597,2929.1,2928.6,0.9139]
["bitfinex","ETHUSD",1766789074787,0.57947597,2929.1,2928.6,0.9139]
["bitfinex","ETHUSD",1766789081901,1.53307597,2929.1,2928.6,0.9139]
["bitfinex","ETHUSD",1766789089618,1.53307597,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766789090537,0.9684,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766789090808,1.01106617,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766789101433,0.04266617,2928.9,2928.5,0.9735]
["bitfinex","ETHUSD",1766789101631,0.04266617,2929.0,2928.6,0.9715]
["bitfinex","ETHUSD",1766789101832,0.001,2929.1,2928.7,1.00564484]
["bitfinex","ETHUSD",1766789102006,0.001,2929.3,2928.8,0.9715]
["bitfinex","ETHUSD",1766789103130,0.001,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766789111526,0.001,2929.3,2928.9,1.00564251]
["bitfinex","ETHUSD",1766789112042,0.001,2929.3,2928.9,1.00764251]
["bitfinex","ETHUSD",1766789112942,0.04266617,2929.4,2928.9,0.03614251]
["bitfinex","ETHUSD",1766789113118,0.9694,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766789113319,1.15604,2929.6,2928.9,0.9735]
["bitfinex","ETHUSD",1766789115147,0.04266617,2929.5,2928.9,0.9735]
["bitfinex","ETHUSD",1766789116561,1.15604,2929.6,2928.9,0.9735]
["bitfinex","ETHUSD",1766789116562,0.9694,2929.6,2928.9,0.9735]
["bitfinex","ETHUSD",1766789116850,0.04266617,2929.5,2929.1,0.97]
["bitfinex","ETHUSD",1766789117238,0.04266617,2929.5,2928.9,0.03614251]
["bitfinex","ETHUSD",1766789117427,0.001,2929.6,2929.0,0.97]
["bitfinex","ETHUSD",1766789117628,0.001,2929.6,2929.2,0.97]
["bitfinex","ETHUSD",1766789118653,0.001,2930.0,2929.4,0.97]
["bitfinex","ETHUSD",1766789118950,0.9364,2930.0,2929.1,0.97]
["bitfinex","ETHUSD",1766789119169,0.9364,2930.0,2929.2,1.00413901]
["bitfinex","ETHUSD",1766789119926,0.9364,2930.0,2929.3,0.97]
["bitfinex","ETHUSD",1766789127059,0.9364,2930.0,2929.3,0.972]
["bitfinex","ETHUSD",1766789133464,4.34938427,2930.0,2929.3,0.972]
["bitfinex","ETHUSD",1766789133842,0.9354,2929.9,2929.3,0.972]
["bitfinex","ETHUSD",1766789134859,0.9354,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766789142869,0.9354,2929.9,2929.4,0.03613668]
["bitfinex","ETHUSD",1766789143081,0.9364,2929.9,2929.4,0.03613668]
["bitfinex","ETHUSD",1766789143372,0.9364,2929.9,2929.4,1.00613668]
["bitfinex","ETHUSD",1766789155294,0.001,2929.9,2929.4,1.00613668]
["bitfinex","ETHUSD",1766789164407,0.9334,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766789164587,0.9334,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766789164806,0.9334,2929.8,2929.1,4.41519006]
["bitfinex","ETHUSD",1766789165095,0.9334,2929.7,2929.1,4.41519006]
["bitfinex","ETHUSD",1766789165311,0.9334,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766789166279,0.9334,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1766789166280,0.9334,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766789166472,0.9334,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766789166703,0.9334,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766789174618,0.9334,2928.8,2928.2,0.03615067]
["bitfinex","ETHUSD",1766789180242,0.9344,2928.8,2928.2,0.03615067]
["bitfinex","ETHUSD",1766789182028,0.9392,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789189237,0.03515067,2928.8,2928.1,5.38974189]
["bitfinex","ETHUSD",1766789189535,0.001,2928.8,2928.2,0.9384]
["bitfinex","ETHUSD",1766789189739,0.001,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766789191418,0.001,2928.8,2928.3,0.9725495]
["bitfinex","ETHUSD",1766789193038,0.9402,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766789193338,0.03415067,2928.7,2928.3,0.9384]
["bitfinex","ETHUSD",1766789196234,0.9392,2928.6,2928.1,0.03615183]
["bitfinex","ETHUSD",1766789207955,0.9402,2928.6,2928.1,0.03615183]
["bitfinex","ETHUSD",1766789208322,0.9402,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789208640,1.37208456,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766789209355,0.9332,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766789215334,0.9683,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766789216935,0.03415067,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766789218550,1.00145067,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766789220556,1.00145067,2928.5,2928.1,0.03615183]
["bitfinex","ETHUSD",1766789221758,1.00145067,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766789223175,1.00245067,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766789223959,1.00245067,2928.5,2928.0,0.96937417]
["bitfinex","ETHUSD",1766789224962,1.00245067,2928.5,2928.0,0.01907417]
["bitfinex","ETHUSD",1766789225164,1.00245067,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766789226363,1.00245067,2928.5,2928.0,0.01907591]
["bitfinex","ETHUSD",1766789227158,0.03515067,2928.5,2928.1,0.9503]
["bitfinex","ETHUSD",1766789227463,0.001,2928.5,2928.2,0.01707184]
["bitfinex","ETHUSD",1766789227630,0.001,2928.5,2928.0,0.9523]
["bitfinex","ETHUSD",1766789227631,0.001,2928.5,2928.1,0.01707184]
["bitfinex","ETHUSD",1766789228461,0.04368251,2928.6,2928.1,0.01707184]
["bitfinex","ETHUSD",1766789228757,0.001,2928.6,2928.2,0.9503]
["bitfinex","ETHUSD",1766789228931,0.897,2929.1,2928.3,0.96736892]
["bitfinex","ETHUSD",1766789229133,0.9673,2929.2,2928.5,0.9503]
["bitfinex","ETHUSD",1766789229333,0.9673,2929.2,2928.6,0.96735668]
["bitfinex","ETHUSD",1766789230766,0.9673,2929.5,2928.6,0.96735668]
["bitfinex","ETHUSD",1766789236371,1.00996939,2929.5,2928.6,0.96735668]
["bitfinex","ETHUSD",1766789238658,1.01096939,2929.5,2928.6,0.96735668]
["bitfinex","ETHUSD",1766789238860,1.01096939,2929.5,2928.7,0.9547]
["bitfinex","ETHUSD",1766789239155,1.01096939,2929.5,2928.8,0.01704968]
["bitfinex","ETHUSD",1766789240870,1.01096939,2929.5,2928.8,0.97174968]
["bitfinex","ETHUSD",1766789241070,0.001,2929.5,2928.8,0.97174968]
["bitfinex","ETHUSD",1766789241305,0.001,2929.5,2928.9,0.9547]
["bitfinex","ETHUSD",1766789241476,0.001,2929.5,2929.0,0.97174619]
["bitfinex","ETHUSD",1766789247385,0.001,2929.5,2929.0,4.38587897]
["bitfinex","ETHUSD",1766789247888,0.001,2929.7,2929.1,0.9547]
["bitfinex","ETHUSD",1766789248100,0.001,2929.7,2929.3,0.9547]
["bitfinex","ETHUSD",1766789248252,0.001,2929.7,2929.4,0.01703687]
["bitfinex","ETHUSD",1766789250257,0.001,2929.9,2929.5,0.9547]
["bitfinex","ETHUSD",1766789250457,0.001,2929.9,2929.6,0.97173104]
["bitfinex","ETHUSD",1766789251970,0.898,2930.0,2929.6,0.97173104]
["bitfinex","ETHUSD",1766789252680,0.001,2930.0,2929.6,0.97173104]
["bitfinex","ETHUSD",1766789254083,0.001,2929.7,2929.6,0.97173104]
["bitfinex","ETHUSD",1766789254293,0.001,2930.0,2929.6,0.97173104]
["bitfinex","ETHUSD",1766789255355,0.001,2930.3,2929.7,0.9547]
["bitfinex","ETHUSD",1766789255555,0.001,2930.3,2929.8,0.97172288]
["bitfinex","ETHUSD",1766789257498,0.001,2930.3,2929.8,0.9547]
["bitfinex","ETHUSD",1766789258488,0.001,2930.3,2929.9,0.97172114]
["bitfinex","ETHUSD",1766789260174,0.04365629,2930.4,2930.0,0.9547]
["bitfinex","ETHUSD",1766789260175,0.001,2930.4,2930.0,0.9547]
["bitfinex","ETHUSD",1766789260374,0.001,2930.5,2930.1,0.97171648]
["bitfinex","ETHUSD",1766789260985,0.001,2930.3,2930.1,0.97171648]
["bitfinex","ETHUSD",1766789261386,0.001,2930.3,2930.1,0.01701648]
["bitfinex","ETHUSD",1766789261597,0.001,2930.3,2930.0,0.01701648]
["bitfinex","ETHUSD",1766789262915,0.001,2930.3,2930.0,0.97171648]
["bitfinex","ETHUSD",1766789264390,0.001,2930.7,2930.0,0.01701648]
["bitfinex","ETHUSD",1766789264391,0.04365192,2930.7,2930.0,0.01701648]
["bitfinex","ETHUSD",1766789264588,0.04365192,2930.7,2930.1,0.9729]
["bitfinex","ETHUSD",1766789264795,0.04365192,2930.7,2930.2,0.98991124]
["bitfinex","ETHUSD",1766789265315,0.001,2930.7,2930.2,0.98991124]
["bitfinex","ETHUSD",1766789265979,0.04365192,2930.7,2930.2,0.98991124]
["bitfinex","ETHUSD",1766789266879,1.03765192,2930.7,2930.2,0.01701124]
["bitfinex","ETHUSD",1766789267072,1.03765192,2930.7,2930.1,0.98991124]
["bitfinex","ETHUSD",1766789268242,0.04365192,2930.7,2930.1,3.42981528]
["bitfinex","ETHUSD",1766789268504,0.001,2930.8,2930.2,0.9729]
["bitfinex","ETHUSD",1766789268805,0.001,2930.8,2930.4,0.9729]
["bitfinex","ETHUSD",1766789268981,0.001,2930.8,2930.5,0.98990482]
["bitfinex","ETHUSD",1766789272318,0.001,2930.8,2930.5,0.01700482]
["bitfinex","ETHUSD",1766789272624,0.001,2930.8,2930.4,0.98990482]
["bitfinex","ETHUSD",1766789276084,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789285933,0.001,2930.8,2930.5,0.9749]
["bitfinex","ETHUSD",1766789286831,0.995,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789287129,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789287302,0.001,2930.8,2930.5,0.9749]
["bitfinex","ETHUSD",1766789294230,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789295240,0.001,2930.8,2930.5,0.01900366]
["bitfinex","ETHUSD",1766789295643,0.001,2930.8,2930.5,0.95490366]
["bitfinex","ETHUSD",1766789298653,0.001,2930.8,2930.5,0.9379]
["bitfinex","ETHUSD",1766789301244,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789305950,0.9118,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789306753,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766789308952,0.001,2930.8,2930.5,0.01900483]
["bitfinex","ETHUSD",1766789315064,3.41133929,2931.4,2930.6,0.9359]
["bitfinex","ETHUSD",1766789315353,0.02565349,2931.3,2930.6,0.9359]
["bitfinex","ETHUSD",1766789315569,0.93645349,2931.3,2930.6,0.9359]
["bitfinex","ETHUSD",1766789319560,0.93745349,2931.3,2930.6,0.9359]
["bitfinex","ETHUSD",1766789321661,0.02665349,2931.3,2930.6,0.9359]
["bitfinex","ETHUSD",1766789321861,0.001,2931.3,2930.8,0.9359]
["bitfinex","ETHUSD",1766789322165,0.02665349,2931.3,2930.8,0.9359]
["bitfinex","ETHUSD",1766789322763,0.001,2931.3,2930.8,0.9359]
["bitfinex","ETHUSD",1766789327469,0.02665349,2931.3,2930.8,0.9359]
["bitfinex","ETHUSD",1766789329263,0.9584,2931.2,2930.5,0.03612386]
["bitfinex","ETHUSD",1766789329567,0.98405349,2931.1,2930.5,0.03612386]
["bitfinex","ETHUSD",1766789329860,0.98405349,2931.1,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789334676,0.02565349,2931.1,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789334853,0.9316,2931.3,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789335792,0.02565349,2931.2,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789336085,0.9306,2931.2,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789336978,0.02565349,2931.1,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789339286,0.02665349,2931.3,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789340656,0.95725349,2931.3,2930.5,1.01342386]
["bitfinex","ETHUSD",1766789341385,0.02665349,2931.3,2930.6,0.9592]
["bitfinex","ETHUSD",1766789341586,0.02665349,2931.3,2930.8,0.9592]
["bitfinex","ETHUSD",1766789341767,0.02665349,2931.3,2930.9,0.99331921]
["bitfinex","ETHUSD",1766789341968,0.001,2931.3,2930.9,0.99331921]
["bitfinex","ETHUSD",1766789342785,0.02565349,2931.4,2931.0,0.9592]
["bitfinex","ETHUSD",1766789346585,0.898,2931.5,2931.0,0.9592]
["bitfinex","ETHUSD",1766789347083,0.898,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766789347286,0.898,2931.5,2931.1,0.9592]
["bitfinex","ETHUSD",1766789348088,3.41167884,2932.0,2930.9,0.8637]
["bitfinex","ETHUSD",1766789348390,0.02565349,2931.9,2931.1,0.8637]
["bitfinex","ETHUSD",1766789348689,0.02565349,2931.9,2931.3,0.8637]
["bitfinex","ETHUSD",1766789348983,0.002,2931.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766789350290,0.002,2931.5,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789352795,4.27951825,2932.0,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789353159,3.41065011,2932.0,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789353484,0.898,2932.1,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789353485,4.30853747,2932.1,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789353661,5.23913747,2932.1,2931.4,0.89781339]
["bitfinex","ETHUSD",1766789354396,0.9733,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766789354691,0.9733,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789355591,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789356588,0.002,2931.5,2931.3,0.95951455]
["bitfinex","ETHUSD",1766789358492,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789358687,0.002,2931.5,2931.1,0.93011688]
["bitfinex","ETHUSD",1766789358995,0.002,2931.5,2931.2,0.18565169]
["bitfinex","ETHUSD",1766789359185,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789365098,0.9733,2931.8,2931.3,0.95751455]
["bitfinex","ETHUSD",1766789366104,0.9733,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789369612,0.9753,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766789371805,0.9753,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766789374383,0.9753,2931.8,2931.3,0.9234]
["bitfinex","ETHUSD",1766789374583,0.9753,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766789374785,0.002,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766789379412,0.002,2931.8,2931.4,0.95751339]
["bitfinex","ETHUSD",1766789380084,0.9753,2932.0,2931.5,0.9234]
["bitfinex","ETHUSD",1766789380391,0.9753,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766789381304,0.002,2932.0,2931.6,1.85351106]
["bitfinex","ETHUSD",1766789381511,0.002,2932.0,2931.7,0.18535111]
["bitfinex","ETHUSD",1766789381720,0.002,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766789384009,0.002,2932.0,2931.7,0.18535111]
["bitfinex","ETHUSD",1766789385912,0.002,2932.0,2931.7,1.10875111]
["bitfinex","ETHUSD",1766789388928,0.002,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766789389128,0.95107862,2932.4,2931.8,0.95550873]
["bitfinex","ETHUSD",1766789390623,0.001,2932.5,2931.9,0.9538]
["bitfinex","ETHUSD",1766789390835,0.9855,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766789391545,0.9855,2932.5,2932.0,0.98790641]
["bitfinex","ETHUSD",1766789391905,0.001,2932.5,2932.0,0.98790641]
["bitfinex","ETHUSD",1766789392227,0.001,2932.5,2932.1,0.896]
["bitfinex","ETHUSD",1766789392400,0.001,2932.5,2932.2,0.22249472]
["bitfinex","ETHUSD",1766789393233,0.9855,2932.7,2932.2,5.58388475]
["bitfinex","ETHUSD",1766789393728,0.9855,2932.7,2932.2,5.54978067]
["bitfinex","ETHUSD",1766789394423,0.9855,2932.7,2932.2,5.58388475]
["bitfinex","ETHUSD",1766789394720,0.9855,2932.7,2932.2,8.99426531]
["bitfinex","ETHUSD",1766789394916,0.9855,2932.7,2932.2,8.77177059]
["bitfinex","ETHUSD",1766789395313,0.002,2932.5,2932.2,8.77177059]
["bitfinex","ETHUSD",1766789395838,0.002,2932.5,2932.2,5.36139003]
["bitfinex","ETHUSD",1766789396136,0.002,2932.5,2932.3,0.03410292]
["bitfinex","ETHUSD",1766789402362,0.001,2933.2,2932.4,0.9596]
["bitfinex","ETHUSD",1766789402534,0.001,2933.2,2932.6,0.9639]
["bitfinex","ETHUSD",1766789402730,0.001,2933.2,2932.8,0.9639]
["bitfinex","ETHUSD",1766789402962,0.001,2933.2,2932.7,0.93009827]
["bitfinex","ETHUSD",1766789402963,0.001,2933.2,2932.9,0.99799594]
["bitfinex","ETHUSD",1766789408559,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789408759,0.001,2933.2,2932.7,3.40973874]
["bitfinex","ETHUSD",1766789408760,0.9845,2933.1,2932.7,0.896]
["bitfinex","ETHUSD",1766789411757,0.001,2933.2,2932.7,0.896]
["bitfinex","ETHUSD",1766789411758,0.001,2933.2,2932.8,0.9639]
["bitfinex","ETHUSD",1766789412965,0.002,2933.1,2932.8,0.9639]
["bitfinex","ETHUSD",1766789413862,0.002,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789418851,0.002,2933.1,2932.8,0.9639]
["bitfinex","ETHUSD",1766789420737,0.002,2933.1,2932.7,3.409815]
["bitfinex","ETHUSD",1766789420935,0.002,2933.1,2932.8,0.896]
["bitfinex","ETHUSD",1766789420936,0.939,2933.1,2932.8,0.896]
["bitfinex","ETHUSD",1766789422369,0.939,2933.1,2932.4,0.9547]
["bitfinex","ETHUSD",1766789422567,0.939,2933.1,2932.5,4.30604036]
["bitfinex","ETHUSD",1766789422770,0.939,2933.1,2932.5,5.26074036]
["bitfinex","ETHUSD",1766789424170,0.939,2933.1,2932.6,0.93009943]
["bitfinex","ETHUSD",1766789424864,0.002,2933.1,2932.7,0.9547]
["bitfinex","ETHUSD",1766789425070,0.002,2933.1,2932.8,0.9887971]
["bitfinex","ETHUSD",1766789425372,0.002,2933.1,2932.8,0.9547]
["bitfinex","ETHUSD",1766789426772,0.002,2933.1,2932.8,1.8507]
["bitfinex","ETHUSD",1766789427667,0.002,2933.1,2932.9,0.18507]
["bitfinex","ETHUSD",1766789431761,0.939,2933.1,2932.9,0.18507]
["bitfinex","ETHUSD",1766789431968,0.939,2933.1,2932.8,0.897]
["bitfinex","ETHUSD",1766789432768,0.002,2933.1,2932.8,0.897]
["bitfinex","ETHUSD",1766789433065,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789433241,0.001,2933.2,2932.9,0.98879594]
["bitfinex","ETHUSD",1766789433867,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789437774,0.001,2933.2,2932.9,0.896]
["bitfinex","ETHUSD",1766789437964,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1766789458433,0.9113,2933.1,2932.9,0.897]
["bitfinex","ETHUSD",1766789461305,0.9113,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766789461813,0.9113,2933.1,2932.8,0.0350971]
["bitfinex","ETHUSD",1766789462607,0.001,2933.2,2932.8,0.0350971]
["bitfinex","ETHUSD",1766789475720,0.9775,2933.2,2932.8,0.0350971]
["bitfinex","ETHUSD",1766789479919,0.9775,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766789480430,0.9775,2933.2,2932.8,0.0350971]
["bitfinex","ETHUSD",1766789481402,0.9775,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766789482031,0.9775,2933.2,2932.8,0.9327]
["bitfinex","ETHUSD",1766789482032,0.001,2933.2,2932.8,0.9327]
["bitfinex","ETHUSD",1766789482231,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789482405,0.9775,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766789486635,0.9775,2933.2,2932.9,0.03509594]
["bitfinex","ETHUSD",1766789486933,0.9765,2933.9,2933.0,0.9317]
["bitfinex","ETHUSD",1766789487133,0.9765,2933.9,2933.1,0.96579362]
["bitfinex","ETHUSD",1766789489408,0.9765,2933.9,2933.1,4.37510617]
["bitfinex","ETHUSD",1766789491236,0.9765,2933.9,2933.2,0.9317]
["bitfinex","ETHUSD",1766789491431,0.9765,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766789493037,0.9785,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766789496521,0.9785,2933.9,2933.3,0.96579129]
["bitfinex","ETHUSD",1766789500960,0.002,2933.9,2933.4,0.9317]
["bitfinex","ETHUSD",1766789501140,0.002,2933.9,2933.5,0.96578897]
["bitfinex","ETHUSD",1766789501554,0.9785,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766789501752,0.9785,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766789504259,0.9785,2933.9,2933.4,0.96579013]
["bitfinex","ETHUSD",1766789506067,0.9785,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766789507078,0.9785,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766789507771,0.9785,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766789508559,1.01258897,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766789508758,0.91,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766789509863,0.03608897,2933.9,2933.5,0.9885]
["bitfinex","ETHUSD",1766789510058,0.002,2933.9,2933.6,1.02258781]
["bitfinex","ETHUSD",1766789515736,0.002,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766789515937,0.002,2933.9,2933.4,1.02259013]
["bitfinex","ETHUSD",1766789518266,0.002,2933.9,2933.4,4.43158092]
["bitfinex","ETHUSD",1766789521645,0.912,2933.9,2933.4,4.43158092]
["bitfinex","ETHUSD",1766789521967,0.912,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766789522172,0.002,2933.9,2933.5,0.9885]
["bitfinex","ETHUSD",1766789522343,0.002,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766789528685,0.912,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766789531380,0.91,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766789531558,5.35529652,2933.6,2933.0,0.9885]
["bitfinex","ETHUSD",1766789531751,0.91,2933.5,2933.0,0.9885]
["bitfinex","ETHUSD",1766789532583,0.91,2933.5,2933.1,0.01705378]
["bitfinex","ETHUSD",1766789540157,0.91,2933.5,2933.0,0.01805378]
["bitfinex","ETHUSD",1766789541681,0.9521,2933.8,2933.1,0.9982]
["bitfinex","ETHUSD",1766789541985,0.9521,2933.8,2933.2,1.01524855]
["bitfinex","ETHUSD",1766789542686,0.002,2933.9,2933.2,1.01524855]
["bitfinex","ETHUSD",1766789545685,0.002,2933.9,2933.4,0.9982]
["bitfinex","ETHUSD",1766789545890,0.002,2933.9,2933.5,0.01704215]
["bitfinex","ETHUSD",1766789546270,0.002,2933.9,2933.5,1.01524215]
["bitfinex","ETHUSD",1766789547983,0.002,2933.9,2933.5,0.01704215]
["bitfinex","ETHUSD",1766789548186,0.9541,2933.9,2933.4,0.01704215]
["bitfinex","ETHUSD",1766789548499,0.9541,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766789550692,0.9541,2933.9,2933.4,0.01704215]
["bitfinex","ETHUSD",1766789550879,0.9541,2933.9,2933.2,3.40919252]
["bitfinex","ETHUSD",1766789551396,0.9541,2933.9,2933.2,4.40739252]
["bitfinex","ETHUSD",1766789551778,0.9541,2933.9,2933.3,3.40909841]
["bitfinex","ETHUSD",1766789554196,0.9541,2933.9,2933.1,3.40932588]
["bitfinex","ETHUSD",1766789554588,0.9541,2933.9,2933.1,6.81868798]
["bitfinex","ETHUSD",1766789556011,0.9541,2933.9,2933.1,6.81968798]
["bitfinex","ETHUSD",1766789559321,0.9541,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766789559524,0.9541,2933.9,2933.1,0.9992]
["bitfinex","ETHUSD",1766789561125,0.9541,2933.9,2933.3,0.9982]
["bitfinex","ETHUSD",1766789562924,0.9541,2933.9,2933.3,4.40730126]
["bitfinex","ETHUSD",1766789575645,0.9541,2933.9,2933.3,4.40830126]
["bitfinex","ETHUSD",1766789577443,0.9943,2933.9,2933.4,0.9709]
["bitfinex","ETHUSD",1766789580643,0.9943,2933.9,2933.3,3.41008305]
["bitfinex","ETHUSD",1766789584845,0.9943,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766789585548,0.9943,2933.9,2933.4,0.9709]
["bitfinex","ETHUSD",1766789585750,0.002,2933.9,2933.4,0.9709]
["bitfinex","ETHUSD",1766789586342,0.002,2933.9,2933.3,3.4101293]
["bitfinex","ETHUSD",1766789586550,0.9923,2933.8,2933.3,3.4101293]
["bitfinex","ETHUSD",1766789594051,0.9923,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766789594256,0.9199,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766789613784,0.9199,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766789614458,0.96250976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766789614881,1.14856074,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766789615081,0.9199,2933.5,2932.3,4.34029027]
["bitfinex","ETHUSD",1766789615283,0.9199,2933.3,2932.4,3.41011796]
["bitfinex","ETHUSD",1766789615459,0.9199,2933.1,2932.4,3.41011796]
["bitfinex","ETHUSD",1766789616189,0.9199,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766789618322,0.9199,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766789619188,0.9199,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766789619898,0.9199,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766789620266,0.9199,2932.9,2932.1,3.41151068]
["bitfinex","ETHUSD",1766789620467,0.9199,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766789636503,0.9083,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766789636804,0.9083,2932.7,2932.1,3.41152474]
["bitfinex","ETHUSD",1766789640551,0.9083,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766789640745,0.9083,2932.7,2932.2,1.02442747]
["bitfinex","ETHUSD",1766789651208,0.9083,2932.7,2931.7,0.001]
["bitfinex","ETHUSD",1766789651209,0.9083,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1766789651464,0.9083,2932.5,2930.0,0.937]
["bitfinex","ETHUSD",1766789651465,4.40648453,2931.5,2930.6,0.937]
["bitfinex","ETHUSD",1766789651624,4.40648453,2931.3,2930.6,0.937]
["bitfinex","ETHUSD",1766789651825,0.9083,2931.0,2930.3,1.833]
["bitfinex","ETHUSD",1766789652055,0.95094756,2931.0,2930.3,1.833]
["bitfinex","ETHUSD",1766789652355,0.9083,2930.8,2930.1,0.896]
["bitfinex","ETHUSD",1766789652565,4.40648453,2930.9,2930.1,1.0793]
["bitfinex","ETHUSD",1766789652566,0.9083,2930.6,2930.1,1.0793]
["bitfinex","ETHUSD",1766789654249,1.02518013,2931.1,2930.1,1.0793]
["bitfinex","ETHUSD",1766789654250,4.40648453,2931.0,2930.1,1.9991]
["bitfinex","ETHUSD",1766789654448,0.9767,2930.9,2930.1,1.8158]
["bitfinex","ETHUSD",1766789654655,0.9767,2930.9,2930.2,0.9198]
["bitfinex","ETHUSD",1766789654862,0.04264756,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766789655063,4.40648453,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766789655450,5.38318453,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766789655759,0.04264756,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766789655949,1.01934756,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766789656448,0.9767,2931.4,2930.5,0.9208]
["bitfinex","ETHUSD",1766789656652,0.9767,2931.1,2930.6,0.896]
["bitfinex","ETHUSD",1766789656851,1.0193461,2931.1,2930.6,0.896]
["bitfinex","ETHUSD",1766789657053,1.0193461,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766789659355,0.0807,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766789660856,0.0807,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766789666263,0.0797,2930.8,2930.3,1.10138]
["bitfinex","ETHUSD",1766789668166,0.0797,2930.8,2930.3,1.10338]
["bitfinex","ETHUSD",1766789669991,0.0797,2930.8,2930.3,0.18358]
["bitfinex","ETHUSD",1766789670168,0.0797,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766789672240,0.001,2930.9,2930.3,0.9218]
["bitfinex","ETHUSD",1766789674853,0.001,2930.9,2930.4,0.9198]
["bitfinex","ETHUSD",1766789682584,0.001,2930.9,2930.4,0.9218]
["bitfinex","ETHUSD",1766789687480,0.0807,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766789687682,0.0807,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766789687879,0.0777,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766789702426,0.0787,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766789706603,0.001,2930.7,2930.3,0.9808]
["bitfinex","ETHUSD",1766789712805,0.04364901,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713009,0.04265047,2930.8,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713189,0.001,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713388,0.04364901,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713592,0.001,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713791,0.04352631,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789713996,0.001,2930.9,2930.4,0.9788]
["bitfinex","ETHUSD",1766789714602,0.0797,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766789714807,0.04265047,2930.8,2930.3,0.9577]
["bitfinex","ETHUSD",1766789715021,0.04364901,2930.9,2930.3,0.9577]
["bitfinex","ETHUSD",1766789715188,0.04265047,2930.8,2930.3,0.9577]
["bitfinex","ETHUSD",1766789716006,0.001,2930.7,2930.3,0.9577]
["bitfinex","ETHUSD",1766789716209,0.001,2930.7,2930.3,1.14307]
["bitfinex","ETHUSD",1766789723297,0.001,2930.7,2930.3,0.9577]
["bitfinex","ETHUSD",1766789723828,0.001,2931.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766789724128,0.1173,2931.8,2930.5,0.9557]
["bitfinex","ETHUSD",1766789724328,0.15982777,2931.7,2930.7,0.9557]
["bitfinex","ETHUSD",1766789724530,0.04252777,2931.7,2930.9,0.9557]
["bitfinex","ETHUSD",1766789724828,0.1173,2931.6,2931.0,1.17840008]
["bitfinex","ETHUSD",1766789725189,0.16082777,2931.9,2931.0,1.17840008]
["bitfinex","ETHUSD",1766789725411,0.16082777,2931.9,2931.1,0.9557]
["bitfinex","ETHUSD",1766789725612,0.16082777,2931.9,2931.2,0.98981572]
["bitfinex","ETHUSD",1766789725814,0.16082777,2931.9,2931.3,0.896]
["bitfinex","ETHUSD",1766789729927,0.1173,2931.8,2931.3,0.896]
["bitfinex","ETHUSD",1766789730221,0.04252777,2931.7,2931.3,0.896]
["bitfinex","ETHUSD",1766789730423,0.001,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766789730630,0.001,2931.9,2931.4,0.98981339]
["bitfinex","ETHUSD",1766789731008,0.1183,2931.9,2931.4,0.98981339]
["bitfinex","ETHUSD",1766789741843,0.1183,2931.9,2931.3,0.897]
["bitfinex","ETHUSD",1766789742343,0.0832,2931.7,2931.3,0.897]
["bitfinex","ETHUSD",1766789754861,0.0852,2931.7,2931.3,0.897]
["bitfinex","ETHUSD",1766789765293,4.49504987,2931.7,2931.3,0.897]
["bitfinex","ETHUSD",1766789769783,4.49504987,2931.7,2931.1,0.9165]
["bitfinex","ETHUSD",1766789769784,4.41184987,2931.7,2931.1,0.9165]
["bitfinex","ETHUSD",1766789769950,0.12483883,2931.6,2931.2,0.90465629]
["bitfinex","ETHUSD",1766789772973,0.0736,2931.5,2930.8,4.32848542]
["bitfinex","ETHUSD",1766789773180,0.0736,2931.5,2930.9,1.8125]
["bitfinex","ETHUSD",1766789773477,4.40984987,2931.3,2931.0,0.896]
["bitfinex","ETHUSD",1766789773680,0.04264465,2931.2,2931.0,0.896]
["bitfinex","ETHUSD",1766789774074,0.04264465,2931.2,2931.1,0.001]
["bitfinex","ETHUSD",1766789774277,0.04264465,2931.2,2930.7,0.896]
["bitfinex","ETHUSD",1766789775067,0.04264465,2931.2,2930.6,0.9165]
["bitfinex","ETHUSD",1766789775382,0.04264465,2931.2,2930.7,0.896]
["bitfinex","ETHUSD",1766789775585,0.04264465,2931.2,2930.7,1.8665]
["bitfinex","ETHUSD",1766789777056,0.04264465,2931.2,2930.8,0.9705]
["bitfinex","ETHUSD",1766789781686,0.04264465,2931.2,2930.8,0.9715]
["bitfinex","ETHUSD",1766789783200,0.04264465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766789796000,0.04464465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766789796575,0.04464465,2931.2,2930.8,0.9715]
["bitfinex","ETHUSD",1766789796777,0.002,2931.2,2930.8,0.9715]
["bitfinex","ETHUSD",1766789822424,0.04463737,2931.7,2930.8,0.9715]
["bitfinex","ETHUSD",1766789822425,0.001,2932.1,2931.1,0.9684]
["bitfinex","ETHUSD",1766789822722,0.001,2932.1,2931.3,0.9684]
["bitfinex","ETHUSD",1766789822912,0.001,2932.1,2931.5,0.9684]
["bitfinex","ETHUSD",1766789823110,0.001,2932.1,2931.7,0.9684]
["bitfinex","ETHUSD",1766789823287,0.001,2932.1,2931.8,1.00250873]
["bitfinex","ETHUSD",1766789824121,0.002,2932.4,2931.9,0.9684]
["bitfinex","ETHUSD",1766789824288,0.002,2932.4,2932.1,0.9684]
["bitfinex","ETHUSD",1766789825594,0.03862283,2932.7,2932.3,0.9684]
["bitfinex","ETHUSD",1766789825808,0.002,2932.9,2932.3,0.9684]
["bitfinex","ETHUSD",1766789826014,0.04064669,2932.9,2932.3,0.9684]
["bitfinex","ETHUSD",1766789827322,0.91654828,2932.9,2932.3,0.9684]
["bitfinex","ETHUSD",1766789835209,0.04064669,2932.9,2932.3,0.9684]
["bitfinex","ETHUSD",1766789836817,0.04064669,2932.9,2932.3,0.9694]
["bitfinex","ETHUSD",1766789837619,0.04064669,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766789844533,0.04064669,2932.9,2932.3,0.03510292]
["bitfinex","ETHUSD",1766789844861,0.04064669,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766789845852,0.6915273,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766789848760,0.6915273,2932.9,2931.7,4.30697597]
["bitfinex","ETHUSD",1766789848761,4.10121069,2932.9,2931.4,3.41133831]
["bitfinex","ETHUSD",1766789848930,4.10121069,2932.9,2931.5,0.9147]
["bitfinex","ETHUSD",1766789848931,8.90192433,2932.9,2931.5,0.9147]
["bitfinex","ETHUSD",1766789849133,4.41088867,2932.7,2931.6,1.09577]
["bitfinex","ETHUSD",1766789849448,0.04262429,2932.6,2931.6,1.09577]
["bitfinex","ETHUSD",1766789849649,0.04262429,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766789849873,0.04262429,2932.6,2931.6,0.9147]
["bitfinex","ETHUSD",1766789850061,0.04262429,2932.6,2931.7,0.9147]
["bitfinex","ETHUSD",1766789850224,0.04262283,2932.7,2931.7,0.9147]
["bitfinex","ETHUSD",1766789852265,3.45246949,2932.7,2931.7,0.9147]
["bitfinex","ETHUSD",1766789860077,3.45246949,2932.7,2931.8,0.01251114]
["bitfinex","ETHUSD",1766789860439,0.04262283,2932.7,2931.8,0.01251114]
["bitfinex","ETHUSD",1766789860640,0.87534668,2932.6,2931.8,0.01251114]
["bitfinex","ETHUSD",1766789860870,0.04262574,2932.5,2931.8,0.01251114]
["bitfinex","ETHUSD",1766789861479,0.04262574,2932.5,2931.8,0.92721114]
["bitfinex","ETHUSD",1766789864747,0.04262574,2932.5,2931.8,0.9147]
["bitfinex","ETHUSD",1766789866167,0.04262574,2932.5,2931.9,0.01251195]
["bitfinex","ETHUSD",1766789867367,0.04262574,2932.5,2931.9,0.97151195]
["bitfinex","ETHUSD",1766789868755,0.04262574,2932.5,2932.0,0.959]
["bitfinex","ETHUSD",1766789873291,0.04262574,2932.5,2931.9,0.90851195]
["bitfinex","ETHUSD",1766789873698,0.04262574,2932.5,2931.9,1.86751195]
["bitfinex","ETHUSD",1766789877308,0.04262574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789877510,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789888218,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789912229,4.89801524,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789912951,0.49008167,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789913247,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789928152,0.002,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789928658,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789928831,0.002,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789929274,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789929452,0.002,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789929958,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789930161,0.002,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789930559,0.04462574,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789930761,0.002,2932.5,2932.0,0.96]
["bitfinex","ETHUSD",1766789930936,0.002,2932.5,2931.9,0.90851195]
["bitfinex","ETHUSD",1766789931136,0.04462574,2932.5,2931.9,0.90851195]
["bitfinex","ETHUSD",1766789931355,0.002,2932.5,2931.9,0.01251195]
["bitfinex","ETHUSD",1766789931559,0.002,2932.5,2931.9,0.896]
["bitfinex","ETHUSD",1766789931738,0.04462574,2932.5,2932.0,0.01251029]
["bitfinex","ETHUSD",1766789931935,0.002,2932.5,2932.0,0.01251029]
["bitfinex","ETHUSD",1766789932561,0.04462574,2932.5,2932.0,0.01251029]
["bitfinex","ETHUSD",1766789932784,0.002,2932.5,2932.0,0.01251029]
["bitfinex","ETHUSD",1766789932985,0.002,2932.5,2931.9,0.896]
["bitfinex","ETHUSD",1766789933175,0.04462574,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789933371,0.002,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789933781,0.04462574,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789933983,0.002,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789934362,0.04462574,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789934562,0.002,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789934964,0.04462574,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789935265,0.002,2932.5,2932.0,0.01251114]
["bitfinex","ETHUSD",1766789935459,0.002,2932.5,2931.7,4.37908125]
["bitfinex","ETHUSD",1766789935665,0.04462574,2932.5,2931.8,0.896]
["bitfinex","ETHUSD",1766789935962,0.002,2932.5,2931.8,0.896]
["bitfinex","ETHUSD",1766789936376,0.04462574,2932.5,2931.8,0.896]
["bitfinex","ETHUSD",1766789936564,0.002,2932.5,2931.8,0.896]
["bitfinex","ETHUSD",1766789936764,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789937064,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789937266,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789937771,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789938064,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789938483,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789938693,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789939165,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789939466,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789939864,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789940062,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789940471,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789940675,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789941175,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789941376,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789941994,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789942173,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789942667,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789942869,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789943375,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789943576,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789944070,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789944274,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789944697,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789944911,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789945380,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789945578,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789945963,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789946166,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789946598,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789946811,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789947301,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789947499,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789948015,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789948301,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789948699,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789949000,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789949496,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789949696,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789950098,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789950270,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789950667,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789950899,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789951381,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789951585,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789952180,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789952380,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789952891,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789953090,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789953597,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789953800,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789954170,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789954370,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789954804,0.04462358,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789955102,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789955482,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789955690,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789956190,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789956392,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789956815,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789956978,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789957380,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789957579,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789958083,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789958311,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789958693,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789958922,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789959374,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789959577,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789960012,0.04462358,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789960214,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789960612,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789960793,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789961178,0.04462574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789961478,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766789961803,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789962007,0.04462358,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789962209,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789962586,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789962884,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789963284,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789963486,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789963981,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789964178,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789964593,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789964793,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789965190,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789965396,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789965895,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789966096,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789966522,0.04462574,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789966714,0.002,2932.5,2932.0,0.9765]
["bitfinex","ETHUSD",1766789980297,0.002,2932.5,2932.1,0.9755]
["bitfinex","ETHUSD",1766789980598,0.04461993,2932.9,2932.0,3.41162898]
["bitfinex","ETHUSD",1766789980599,0.002,2932.9,2932.0,3.41162898]
["bitfinex","ETHUSD",1766789980815,0.002,2933.1,2932.2,0.9755]
["bitfinex","ETHUSD",1766789981015,0.002,2933.1,2932.1,4.40768582]
["bitfinex","ETHUSD",1766789981016,0.002,2933.6,2932.5,0.9755]
["bitfinex","ETHUSD",1766789981236,0.002,2933.6,2932.8,0.9755]
["bitfinex","ETHUSD",1766789981428,0.04260104,2934.2,2932.0,21.4618796]
["bitfinex","ETHUSD",1766789981429,3.40738721,2934.8,2933.7,0.9755]
["bitfinex","ETHUSD",1766789981733,0.13652878,2935.0,2933.7,0.9755]
["bitfinex","ETHUSD",1766789981902,0.04259088,2934.9,2933.7,0.9755]
["bitfinex","ETHUSD",1766789982226,0.04259088,2934.9,2933.8,0.9755]
["bitfinex","ETHUSD",1766789982429,0.3449775,2934.8,2933.8,0.9755]
["bitfinex","ETHUSD",1766789982732,0.04259379,2934.7,2933.8,0.9755]
["bitfinex","ETHUSD",1766789984331,0.04259379,2934.7,2933.8,3.40854062]
["bitfinex","ETHUSD",1766789984627,0.04259379,2934.7,2933.9,0.9307]
["bitfinex","ETHUSD",1766789985409,3.40680679,2935.3,2933.9,0.9307]
["bitfinex","ETHUSD",1766789985610,0.38752557,2935.2,2933.9,0.9307]
["bitfinex","ETHUSD",1766789986328,3.79450067,2935.2,2934.0,0.9307]
["bitfinex","ETHUSD",1766789986528,3.79450067,2935.2,2934.2,0.9307]
["bitfinex","ETHUSD",1766789990830,0.38752557,2935.2,2934.2,0.9307]
["bitfinex","ETHUSD",1766789991236,0.34493904,2935.2,2934.3,0.9307]
["bitfinex","ETHUSD",1766789991406,0.04258653,2935.2,2934.3,0.9307]
["bitfinex","ETHUSD",1766789991607,0.04258653,2935.2,2934.3,1.8267]
["bitfinex","ETHUSD",1766789991808,0.04258653,2935.2,2934.4,0.9307]
["bitfinex","ETHUSD",1766789992732,3.44957533,2935.2,2934.0,3.40824165]
["bitfinex","ETHUSD",1766789992927,3.44957533,2935.2,2934.1,1.8267]
["bitfinex","ETHUSD",1766789992928,4.39982824,2935.1,2934.1,1.8267]
["bitfinex","ETHUSD",1766789993123,0.82752979,2935.0,2934.1,0.9307]
["bitfinex","ETHUSD",1766789993322,4.39982824,2934.5,2933.5,0.9307]
["bitfinex","ETHUSD",1766789993506,0.04259814,2934.4,2933.7,0.896]
["bitfinex","ETHUSD",1766789993905,0.04259524,2934.6,2933.7,1.8267]
["bitfinex","ETHUSD",1766789994134,0.44424235,2934.5,2933.7,1.8267]
["bitfinex","ETHUSD",1766789994306,0.04259814,2934.4,2933.7,1.8267]
["bitfinex","ETHUSD",1766789995211,0.04259814,2934.4,2933.8,0.9307]
["bitfinex","ETHUSD",1766789995420,0.04259379,2934.7,2933.8,0.9307]
["bitfinex","ETHUSD",1766789995632,0.04259088,2934.9,2933.8,0.9307]
["bitfinex","ETHUSD",1766789996007,0.04258943,2935.0,2933.9,0.9307]
["bitfinex","ETHUSD",1766789999838,0.04258943,2935.0,2934.1,0.9307]
["bitfinex","ETHUSD",1766790000138,0.04258943,2935.0,2934.3,0.9307]
["bitfinex","ETHUSD",1766790000714,3.44974501,2935.0,2934.3,0.9307]
["bitfinex","ETHUSD",1766790000955,4.39982824,2934.6,2933.3,0.9307]
["bitfinex","ETHUSD",1766790001110,4.39982824,2934.2,2933.4,0.9307]
["bitfinex","ETHUSD",1766790001310,4.39982824,2934.0,2932.8,0.9307]
["bitfinex","ETHUSD",1766790001636,0.0426054,2933.9,2933.0,0.9307]
["bitfinex","ETHUSD",1766790001831,0.0426054,2933.9,2933.0,3.40946104]
["bitfinex","ETHUSD",1766790002140,1.33498282,2934.5,2933.2,0.9307]
["bitfinex","ETHUSD",1766790002141,0.04260395,2934.0,2933.2,0.9307]
["bitfinex","ETHUSD",1766790002333,7.80706138,2935.0,2933.6,0.9307]
["bitfinex","ETHUSD",1766790002334,0.04259814,2934.4,2933.6,0.9307]
["bitfinex","ETHUSD",1766790002530,0.04259234,2934.8,2933.8,0.9307]
["bitfinex","ETHUSD",1766790003938,4.30405947,2935.1,2934.0,0.9307]
["bitfinex","ETHUSD",1766790003939,0.002,2935.1,2934.0,0.9307]
["bitfinex","ETHUSD",1766790004118,0.002,2935.1,2934.1,0.9307]
["bitfinex","ETHUSD",1766790004323,0.002,2935.1,2934.3,0.9307]
["bitfinex","ETHUSD",1766790004524,0.04458798,2935.1,2934.3,0.9307]
["bitfinex","ETHUSD",1766790005544,3.45166218,2935.1,2934.3,0.9307]
["bitfinex","ETHUSD",1766790005736,4.39982824,2935.0,2934.3,0.9307]
["bitfinex","ETHUSD",1766790005936,0.82773992,2934.9,2934.3,0.9307]
["bitfinex","ETHUSD",1766790006552,0.82773992,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1766790007233,4.39982824,2934.8,2934.1,0.9307]
["bitfinex","ETHUSD",1766790007430,0.04259379,2934.7,2934.0,0.9307]
["bitfinex","ETHUSD",1766790007614,0.002,2935.1,2934.0,0.9307]
["bitfinex","ETHUSD",1766790007615,4.40182824,2935.1,2934.0,0.9307]
["bitfinex","ETHUSD",1766790007822,0.04258943,2935.0,2934.0,0.9307]
["bitfinex","ETHUSD",1766790008026,0.04458798,2935.1,2934.0,0.9307]
["bitfinex","ETHUSD",1766790008236,0.4892296,2935.1,2934.2,0.9307]
["bitfinex","ETHUSD",1766790010030,0.4892296,2935.1,2934.4,0.9307]
["bitfinex","ETHUSD",1766790010031,0.002,2935.1,2934.4,0.9307]
["bitfinex","ETHUSD",1766790010235,0.002,2935.1,2934.6,0.9307]
["bitfinex","ETHUSD",1766790010456,0.002,2935.3,2934.6,0.9307]
["bitfinex","ETHUSD",1766790011128,0.002,2935.3,2934.7,4.39982824]
["bitfinex","ETHUSD",1766790011357,0.002,2936.3,2935.0,0.9307]
["bitfinex","ETHUSD",1766790011358,0.04257783,2935.8,2935.0,0.9307]
["bitfinex","ETHUSD",1766790011526,0.897,2936.3,2935.1,0.9307]
["bitfinex","ETHUSD",1766790011527,4.39982824,2936.1,2935.1,0.9307]
["bitfinex","ETHUSD",1766790011857,0.04257493,2936.0,2935.1,0.9307]
["bitfinex","ETHUSD",1766790012038,0.44424032,2935.9,2935.1,0.9307]
["bitfinex","ETHUSD",1766790012237,0.04257783,2935.8,2935.1,0.9307]
["bitfinex","ETHUSD",1766790012642,3.8416325,2935.9,2935.2,0.96476922]
["bitfinex","ETHUSD",1766790012839,0.002,2936.3,2935.3,0.9307]
["bitfinex","ETHUSD",1766790013036,7.85004984,2936.3,2935.5,0.9307]
["bitfinex","ETHUSD",1766790013250,7.80747926,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766790013424,0.002,2936.3,2935.6,0.96476458]
["bitfinex","ETHUSD",1766790013631,0.34075642,2936.2,2935.6,0.96476458]
["bitfinex","ETHUSD",1766790013842,0.04257348,2936.1,2935.6,0.96476458]
["bitfinex","ETHUSD",1766790014140,0.04457058,2936.3,2935.6,0.96476458]
["bitfinex","ETHUSD",1766790015934,0.002,2936.0,2935.6,0.96476458]
["bitfinex","ETHUSD",1766790018549,3.35624441,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1766790018758,3.35624441,2936.5,2935.7,0.9128]
["bitfinex","ETHUSD",1766790019088,5.17543551,2936.4,2935.7,0.9128]
["bitfinex","ETHUSD",1766790020149,8.58097239,2936.4,2935.7,0.9128]
["bitfinex","ETHUSD",1766790020870,5.17543551,2936.4,2935.7,0.9128]
["bitfinex","ETHUSD",1766790021190,4.39982824,2935.8,2934.7,0.9128]
["bitfinex","ETHUSD",1766790021353,0.47414976,2935.7,2934.8,1.84187387]
["bitfinex","ETHUSD",1766790021860,4.39982824,2935.6,2934.8,0.9128]
["bitfinex","ETHUSD",1766790022060,0.03416694,2935.5,2934.8,0.9128]
["bitfinex","ETHUSD",1766790022235,0.03416694,2935.5,2934.6,0.895]
["bitfinex","ETHUSD",1766790022439,0.03416694,2935.5,2934.6,1.8078]
["bitfinex","ETHUSD",1766790022637,0.44339952,2935.4,2934.6,1.8078]
["bitfinex","ETHUSD",1766790022964,0.03416694,2935.3,2934.6,1.8078]
["bitfinex","ETHUSD",1766790023975,0.03416694,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766790024185,0.44339952,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766790024854,0.03416694,2935.3,2934.7,0.94687503]
["bitfinex","ETHUSD",1766790025062,0.52190641,2935.3,2934.7,0.94687503]
["bitfinex","ETHUSD",1766790026777,0.52190641,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766790027076,0.03416694,2935.3,2934.7,0.9128]
["bitfinex","ETHUSD",1766790033086,3.44098431,2935.3,2934.5,0.03507735]
["bitfinex","ETHUSD",1766790033299,3.44098431,2935.3,2934.0,0.001]
["bitfinex","ETHUSD",1766790033300,6.84780168,2935.3,2934.2,0.895]
["bitfinex","ETHUSD",1766790033461,3.40681737,2935.3,2934.3,0.03407967]
["bitfinex","ETHUSD",1766790033651,4.39982824,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1766790034054,4.39982824,2935.1,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790034280,0.72569414,2935.2,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790035886,0.03416694,2935.1,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790036385,4.43399518,2935.1,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790036591,0.85666917,2935.0,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790036886,0.03416694,2934.9,2934.3,0.94687967]
["bitfinex","ETHUSD",1766790038783,0.03416694,2934.9,2934.3,0.94787967]
["bitfinex","ETHUSD",1766790039485,0.03416694,2934.9,2934.3,1.84287967]
["bitfinex","ETHUSD",1766790040984,0.03416694,2934.9,2934.4,0.9128]
["bitfinex","ETHUSD",1766790041388,0.85666917,2935.0,2934.4,0.9128]
["bitfinex","ETHUSD",1766790042382,4.39982824,2935.2,2934.4,0.9128]
["bitfinex","ETHUSD",1766790042590,0.002,2935.6,2934.6,0.9128]
["bitfinex","ETHUSD",1766790042775,0.002,2935.6,2934.8,0.9128]
["bitfinex","ETHUSD",1766790043081,0.002,2935.6,2935.0,0.9128]
["bitfinex","ETHUSD",1766790043282,0.002,2935.6,2935.1,0.94687038]
["bitfinex","ETHUSD",1766790044494,0.002,2935.6,2935.2,3.40692286]
["bitfinex","ETHUSD",1766790044658,0.002,2935.6,2935.3,0.9855]
["bitfinex","ETHUSD",1766790045488,0.002,2935.6,2935.3,1.01956806]
["bitfinex","ETHUSD",1766790045696,3.40755233,2936.4,2935.3,1.01956806]
["bitfinex","ETHUSD",1766790045697,0.002,2936.4,2935.5,0.9855]
["bitfinex","ETHUSD",1766790045894,0.002,2936.4,2935.7,0.9855]
["bitfinex","ETHUSD",1766790046083,0.002,2936.4,2935.9,0.9855]
["bitfinex","ETHUSD",1766790048395,0.002,2936.4,2936.0,1.01955994]
["bitfinex","ETHUSD",1766790048599,0.002,2936.8,2936.1,0.9855]
["bitfinex","ETHUSD",1766790048600,0.03616694,2936.8,2936.1,0.9855]
["bitfinex","ETHUSD",1766790048769,0.002,2936.8,2936.3,0.9855]
["bitfinex","ETHUSD",1766790049501,0.002,2936.8,2936.3,1.8805]
["bitfinex","ETHUSD",1766790051173,0.002,2936.8,2935.4,4.39469404]
["bitfinex","ETHUSD",1766790051174,0.002,2936.8,2936.2,0.895]
["bitfinex","ETHUSD",1766790053200,0.002,2936.8,2936.1,0.9855]
["bitfinex","ETHUSD",1766790053407,0.68659918,2936.8,2936.2,0.895]
["bitfinex","ETHUSD",1766790053609,0.03416694,2936.7,2936.2,0.895]
["bitfinex","ETHUSD",1766790055378,0.03416694,2936.7,2936.0,0.895]
["bitfinex","ETHUSD",1766790055583,0.03416694,2936.7,2936.0,1.8805]
["bitfinex","ETHUSD",1766790056306,0.03416694,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766790056510,0.44675282,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766790057812,0.44675282,2936.7,2936.1,0.9865]
["bitfinex","ETHUSD",1766790061212,3.85196661,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766790061411,7.2571804,2936.7,2935.5,0.9855]
["bitfinex","ETHUSD",1766790061616,7.2571804,2936.7,2935.4,0.895]
["bitfinex","ETHUSD",1766790061617,5.12061208,2936.6,2935.4,0.895]
["bitfinex","ETHUSD",1766790061911,0.03416694,2936.5,2935.4,0.895]
["bitfinex","ETHUSD",1766790062106,0.03416694,2936.5,2935.4,1.8805]
["bitfinex","ETHUSD",1766790062307,0.5154779,2936.4,2935.4,1.8805]
["bitfinex","ETHUSD",1766790062519,0.5154779,2936.4,2935.0,3.40809366]
["bitfinex","ETHUSD",1766790062520,4.42886098,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1766790062817,4.42886098,2936.3,2935.0,0.896]
["bitfinex","ETHUSD",1766790063487,6.8115251,2936.2,2935.0,0.896]
["bitfinex","ETHUSD",1766790063688,0.03416694,2936.1,2935.0,0.896]
["bitfinex","ETHUSD",1766790063900,0.6845692,2936.0,2935.0,0.896]
["bitfinex","ETHUSD",1766790064197,0.03416694,2935.9,2935.0,0.896]
["bitfinex","ETHUSD",1766790065015,3.40622658,2935.8,2935.0,0.896]
["bitfinex","ETHUSD",1766790065206,0.03416694,2935.7,2935.0,0.896]
["bitfinex","ETHUSD",1766790066021,0.03416694,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766790066312,0.34403935,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766790066484,0.03416694,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766790072140,0.03416694,2935.5,2934.9,0.896]
["bitfinex","ETHUSD",1766790072925,0.03416694,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766790073098,0.03416694,2935.5,2934.9,0.896]
["bitfinex","ETHUSD",1766790073423,0.41263949,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766790081132,0.03416694,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766790082238,0.03416694,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766790082441,0.03416694,2935.6,2934.9,0.03507271]
["bitfinex","ETHUSD",1766790086037,3.44064313,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1766790086736,6.84711932,2935.6,2934.5,0.9233]
["bitfinex","ETHUSD",1766790086943,6.84711932,2935.6,2934.6,0.895]
["bitfinex","ETHUSD",1766790086944,0.68469927,2935.5,2934.6,0.895]
["bitfinex","ETHUSD",1766790087237,0.03416694,2935.4,2934.5,0.9233]
["bitfinex","ETHUSD",1766790087561,0.03416694,2935.4,2934.5,1.8183]
["bitfinex","ETHUSD",1766790088041,0.03416694,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766790088239,3.44093449,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766790088437,0.41256338,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766790088650,0.03416694,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766790090149,0.03416694,2935.2,2934.6,0.95637619]
["bitfinex","ETHUSD",1766790090450,0.03416694,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766790092951,0.03416694,2935.2,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790097334,0.41950941,2935.2,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790100427,0.03416694,2935.2,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790100638,0.03416694,2935.4,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790101756,0.03416694,2935.4,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790101956,0.002,2935.6,2935.1,0.9223]
["bitfinex","ETHUSD",1766790102645,0.03616694,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790102938,0.002,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790103138,0.03616694,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790103333,0.002,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790103553,0.03616694,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790103760,0.002,2935.6,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790103961,0.03616694,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790104151,0.002,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790104333,0.03616694,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790104534,0.002,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790104734,0.03616694,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790104938,0.34425904,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790105136,0.03416694,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766790107836,0.03416694,2935.4,2934.9,0.92329934]
["bitfinex","ETHUSD",1766790112363,0.03416694,2935.4,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790112886,0.03616694,2935.4,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790113169,0.37870232,2935.3,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790113370,0.03416694,2935.2,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790120875,0.03616694,2935.2,2934.9,0.00099934]
["bitfinex","ETHUSD",1766790121797,0.03616694,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766790121798,11.2490365,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766790121975,1.16277388,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766790122287,0.04258943,2935.0,2934.2,0.69095553]
["bitfinex","ETHUSD",1766790125868,0.04258943,2935.0,2934.3,0.98905023]
["bitfinex","ETHUSD",1766790126166,0.04258798,2935.1,2934.3,0.98905023]
["bitfinex","ETHUSD",1766790129686,0.04458798,2935.1,2934.3,0.98905023]
["bitfinex","ETHUSD",1766790129878,0.51731148,2935.1,2934.3,0.98905023]
["bitfinex","ETHUSD",1766790130781,0.04458798,2935.1,2934.3,0.98905023]
["bitfinex","ETHUSD",1766790138575,0.04458798,2935.1,2934.4,0.9696]
["bitfinex","ETHUSD",1766790138779,0.04458798,2935.1,2934.6,0.9696]
["bitfinex","ETHUSD",1766790145886,0.04458798,2935.1,2934.4,0.9865456]
["bitfinex","ETHUSD",1766790147794,7.85066597,2935.1,2934.1,0.9706]
["bitfinex","ETHUSD",1766790147993,0.7852666,2935.0,2934.1,0.9706]
["bitfinex","ETHUSD",1766790148195,0.04259088,2934.9,2934.1,0.9706]
["bitfinex","ETHUSD",1766790155081,0.04259088,2934.9,2934.1,4.37878542]
["bitfinex","ETHUSD",1766790155394,0.04259088,2934.9,2934.2,0.9696]
["bitfinex","ETHUSD",1766790156114,0.04259088,2934.9,2934.2,3.40807437]
["bitfinex","ETHUSD",1766790156278,0.002,2935.1,2934.7,0.9696]
["bitfinex","ETHUSD",1766790156684,0.895,2935.9,2934.6,4.95696769]
["bitfinex","ETHUSD",1766790156685,0.895,2935.9,2935.1,0.9696]
["bitfinex","ETHUSD",1766790157000,3.407546,2936.4,2935.5,0.9696]
["bitfinex","ETHUSD",1766790157001,0.002,2936.4,2935.5,0.9696]
["bitfinex","ETHUSD",1766790157186,0.002,2936.4,2935.7,0.9696]
["bitfinex","ETHUSD",1766790157389,0.002,2936.4,2935.8,0.9696]
["bitfinex","ETHUSD",1766790161203,0.002,2936.4,2935.9,0.9696]
["bitfinex","ETHUSD",1766790165790,0.002,2936.6,2935.9,0.9295]
["bitfinex","ETHUSD",1766790166198,0.002,2936.6,2936.1,0.9295]
["bitfinex","ETHUSD",1766790169015,0.002,2936.3,2936.1,0.9295]
["bitfinex","ETHUSD",1766790171720,0.002,2936.3,2935.9,0.895]
["bitfinex","ETHUSD",1766790172719,0.002,2936.3,2935.9,1.8245]
["bitfinex","ETHUSD",1766790173118,0.002,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766790173426,0.002,2936.3,2935.4,0.9295]
["bitfinex","ETHUSD",1766790173601,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790173800,0.04457058,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790173987,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790174196,0.04457058,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790174418,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790174618,0.04457058,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790174825,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790175003,0.04457058,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790175333,0.002,2936.3,2934.7,0.9295]
["bitfinex","ETHUSD",1766790175626,0.002,2936.3,2934.9,0.9295]
["bitfinex","ETHUSD",1766790175627,0.34075306,2936.2,2934.9,0.9295]
["bitfinex","ETHUSD",1766790175800,0.34075306,2936.2,2934.8,4.952889]
["bitfinex","ETHUSD",1766790175801,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790176000,0.002,2936.3,2934.1,0.001]
["bitfinex","ETHUSD",1766790176190,0.895,2936.2,2934.9,0.9295]
["bitfinex","ETHUSD",1766790176396,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790176597,0.04457058,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790176897,0.002,2936.3,2935.8,0.9295]
["bitfinex","ETHUSD",1766790177497,0.002,2936.3,2934.9,3.40718277]
["bitfinex","ETHUSD",1766790177498,0.04457058,2936.3,2935.2,0.9295]
["bitfinex","ETHUSD",1766790178087,0.04457058,2936.3,2935.7,0.9295]
["bitfinex","ETHUSD",1766790178088,0.002,2936.3,2935.7,0.9295]
["bitfinex","ETHUSD",1766790179931,0.002,2936.3,2935.0,0.9295]
["bitfinex","ETHUSD",1766790179932,0.04456994,2936.3,2935.0,0.9295]
["bitfinex","ETHUSD",1766790180092,0.04456994,2936.3,2935.0,0.895]
["bitfinex","ETHUSD",1766790180292,0.04456994,2936.3,2935.1,0.9295]
["bitfinex","ETHUSD",1766790180599,0.002,2936.3,2935.5,0.9295]
["bitfinex","ETHUSD",1766790180790,0.002,2936.3,2934.7,0.001]
["bitfinex","ETHUSD",1766790180791,0.04457058,2936.3,2934.7,0.001]
["bitfinex","ETHUSD",1766790180986,0.04457058,2936.3,2934.8,0.9295]
["bitfinex","ETHUSD",1766790180987,0.002,2936.3,2934.8,0.9295]
["bitfinex","ETHUSD",1766790181215,0.93957058,2936.3,2935.1,0.9295]
["bitfinex","ETHUSD",1766790181814,3.40622658,2935.8,2934.8,0.9295]
["bitfinex","ETHUSD",1766790182022,1.12960487,2935.7,2934.8,0.9295]
["bitfinex","ETHUSD",1766790184022,4.53596366,2935.7,2934.8,0.9295]
["bitfinex","ETHUSD",1766790184604,4.53596366,2935.7,2934.7,0.001]
["bitfinex","ETHUSD",1766790184605,4.53596366,2935.7,2935.1,0.9295]
["bitfinex","ETHUSD",1766790186632,4.53596366,2935.7,2934.6,0.001]
["bitfinex","ETHUSD",1766790186633,4.057889,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1766790186798,1.20002115,2935.5,2934.7,0.9295]
["bitfinex","ETHUSD",1766790186996,0.04258363,2935.4,2934.7,0.9295]
["bitfinex","ETHUSD",1766790190131,0.04258363,2935.4,2934.1,0.001]
["bitfinex","ETHUSD",1766790190132,11.76650258,2935.3,2934.1,0.001]
["bitfinex","ETHUSD",1766790190300,1.56416859,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1766790191192,1.56416859,2935.2,2934.1,0.9305]
["bitfinex","ETHUSD",1766790191515,0.04258653,2935.2,2934.2,3.40807544]
["bitfinex","ETHUSD",1766790191695,0.04258653,2935.2,2934.3,0.9295]
["bitfinex","ETHUSD",1766790193336,0.04258653,2935.2,2934.3,0.9305]
["bitfinex","ETHUSD",1766790195419,0.04258653,2935.2,2934.4,0.9828]
["bitfinex","ETHUSD",1766790196612,0.002,2935.4,2934.4,0.9828]
["bitfinex","ETHUSD",1766790197009,0.04458363,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790197230,0.002,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790197526,0.04458363,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790197729,0.002,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790197928,0.002,2935.4,2934.7,0.43905356]
["bitfinex","ETHUSD",1766790198123,0.04458363,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790198313,0.002,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790198738,0.04458363,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790198934,0.002,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790199109,0.04458363,2935.4,2934.6,0.9828]
["bitfinex","ETHUSD",1766790199308,0.002,2935.4,2934.7,0.9828]
["bitfinex","ETHUSD",1766790199502,0.04458363,2935.4,2934.7,0.9828]
["bitfinex","ETHUSD",1766790199705,0.002,2935.4,2934.7,0.9828]
["bitfinex","ETHUSD",1766790200006,0.04458363,2935.4,2934.7,0.9828]
["bitfinex","ETHUSD",1766790200240,0.002,2935.4,2934.7,0.9828]
["bitfinex","ETHUSD",1766790200424,0.04458363,2935.4,2934.6,3.40761369]
["bitfinex","ETHUSD",1766790200601,0.002,2935.4,2934.8,0.9828]
["bitfinex","ETHUSD",1766790200799,4.059889,2936.3,2934.8,0.9828]
["bitfinex","ETHUSD",1766790200800,4.30078532,2936.2,2934.8,0.9828]
["bitfinex","ETHUSD",1766790201225,3.44849976,2936.1,2935.0,0.9828]
["bitfinex","ETHUSD",1766790201447,0.43434998,2936.0,2935.0,0.9828]
["bitfinex","ETHUSD",1766790201756,0.04257493,2936.0,2935.0,0.9828]
["bitfinex","ETHUSD",1766790202531,0.895,2936.2,2935.0,0.9828]
["bitfinex","ETHUSD",1766790203829,0.895,2936.2,2935.2,0.9828]
["bitfinex","ETHUSD",1766790204135,0.895,2936.2,2935.3,0.9828]
["bitfinex","ETHUSD",1766790204333,0.002,2936.3,2935.3,0.9828]
["bitfinex","ETHUSD",1766790204538,0.002,2936.3,2935.2,0.895]
["bitfinex","ETHUSD",1766790204539,0.002,2936.3,2935.5,0.9828]
["bitfinex","ETHUSD",1766790204711,0.04457058,2936.3,2935.5,0.9828]
["bitfinex","ETHUSD",1766790206302,0.04457058,2936.3,2935.6,0.9828]
["bitfinex","ETHUSD",1766790206509,0.002,2936.3,2935.6,0.9828]
["bitfinex","ETHUSD",1766790208231,0.002,2936.3,2935.8,0.9828]
["bitfinex","ETHUSD",1766790208631,0.002,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1766790208943,0.002,2936.3,2935.8,0.9828]
["bitfinex","ETHUSD",1766790209451,0.002,2936.6,2936.0,0.9828]
["bitfinex","ETHUSD",1766790222444,0.002,2936.6,2935.7,0.895]
["bitfinex","ETHUSD",1766790222948,0.002,2936.6,2935.7,1.8778]
["bitfinex","ETHUSD",1766790223246,0.34716344,2936.6,2935.7,1.8778]
["bitfinex","ETHUSD",1766790223446,0.04256768,2936.5,2935.7,1.8778]
["bitfinex","ETHUSD",1766790223652,0.04256768,2936.5,2935.8,0.9828]
["bitfinex","ETHUSD",1766790223819,0.002,2936.6,2935.9,3.40602782]
["bitfinex","ETHUSD",1766790224145,0.002,2936.6,2936.0,0.9828]
["bitfinex","ETHUSD",1766790227861,0.002,2936.6,2935.9,3.40605834]
["bitfinex","ETHUSD",1766790228057,0.002,2936.6,2936.1,0.9579]
["bitfinex","ETHUSD",1766790233172,0.002,2936.6,2936.0,0.9589]
["bitfinex","ETHUSD",1766790233724,0.002,2936.6,2936.1,0.9579]
["bitfinex","ETHUSD",1766790234652,0.002,2936.6,2936.1,3.40580635]
["bitfinex","ETHUSD",1766790234951,0.002,2937.3,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790235135,0.04455608,2937.3,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790237355,6.80920604,2937.2,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790237566,0.04255898,2937.1,2936.2,0.9579]
["bitfinex","ETHUSD",1766790239544,3.44737458,2937.1,2936.2,0.9579]
["bitfinex","ETHUSD",1766790240464,3.44737458,2937.1,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790240959,6.85219018,2937.1,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790241163,6.8096312,2937.1,2936.2,0.99195762]
["bitfinex","ETHUSD",1766790241361,4.05570517,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1766790241563,7.46080193,2936.8,2936.0,0.03505994]
["bitfinex","ETHUSD",1766790241792,0.04256478,2936.7,2936.0,0.03505994]
["bitfinex","ETHUSD",1766790242335,4.05570517,2936.6,2936.0,0.03505994]
["bitfinex","ETHUSD",1766790242566,6.81019352,2936.8,2934.9,3.40725845]
["bitfinex","ETHUSD",1766790242567,4.05570517,2936.4,2934.9,3.40718864]
["bitfinex","ETHUSD",1766790242738,0.04257058,2936.3,2935.1,0.9579]
["bitfinex","ETHUSD",1766790242934,0.04257058,2936.3,2935.3,0.9579]
["bitfinex","ETHUSD",1766790243152,0.04257058,2936.3,2935.4,0.00851388]
["bitfinex","ETHUSD",1766790243346,0.04257058,2936.3,2935.4,0.9579]
["bitfinex","ETHUSD",1766790243545,0.04257058,2936.3,2935.5,0.00851229]
["bitfinex","ETHUSD",1766790243839,0.88245486,2936.3,2935.5,0.00851229]
["bitfinex","ETHUSD",1766790244979,0.88245486,2936.3,2935.4,0.9579]
["bitfinex","ETHUSD",1766790246057,0.88245486,2936.3,2935.5,0.00851229]
["bitfinex","ETHUSD",1766790246259,0.88245486,2936.3,2935.5,0.00951229]
["bitfinex","ETHUSD",1766790246563,0.04256913,2936.4,2935.7,0.9579]
["bitfinex","ETHUSD",1766790246770,0.04456623,2936.6,2935.9,0.9579]
["bitfinex","ETHUSD",1766790249664,0.04456623,2936.6,2935.5,0.896]
["bitfinex","ETHUSD",1766790249665,0.04256768,2936.5,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790249842,0.002,2936.6,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790250041,0.04456623,2936.6,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790250242,0.002,2936.6,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790250848,3.40731645,2936.6,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790251041,0.04256768,2936.5,2936.0,0.9664004]
["bitfinex","ETHUSD",1766790251240,0.04256768,2936.5,2936.0,0.9579]
["bitfinex","ETHUSD",1766790251473,0.04256768,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1766790251474,4.05570517,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766790251683,3.44821714,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766790251916,3.44821714,2936.3,2935.5,0.9589]
["bitfinex","ETHUSD",1766790252064,3.44821714,2936.3,2935.6,0.00851069]
["bitfinex","ETHUSD",1766790252384,3.44821714,2936.3,2935.6,0.96641069]
["bitfinex","ETHUSD",1766790254388,3.44821714,2936.3,2935.6,0.9579]
["bitfinex","ETHUSD",1766790254890,0.002,2936.6,2935.6,0.9579]
["bitfinex","ETHUSD",1766790255205,0.002,2936.6,2935.8,0.9046]
["bitfinex","ETHUSD",1766790255366,0.002,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790255367,0.04456623,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790256804,3.44986994,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790257875,0.04456623,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790258080,0.002,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790258399,0.04456623,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790263309,3.44986672,2936.6,2936.0,0.9046]
["bitfinex","ETHUSD",1766790272925,3.44986672,2936.6,2936.0,0.9056]
["bitfinex","ETHUSD",1766790273714,3.44986672,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766790274026,4.63044705,2936.6,2935.8,0.9046]
["bitfinex","ETHUSD",1766790274231,4.05570517,2936.5,2935.5,0.9056]
["bitfinex","ETHUSD",1766790274396,0.04256913,2936.4,2935.5,0.9056]
["bitfinex","ETHUSD",1766790275103,0.04256913,2936.4,2935.6,0.00850939]
["bitfinex","ETHUSD",1766790275104,4.05570517,2936.3,2935.6,0.00850939]
["bitfinex","ETHUSD",1766790275301,0.04257203,2936.2,2935.6,0.9046]
["bitfinex","ETHUSD",1766790275620,0.04257058,2936.3,2935.6,0.9046]
["bitfinex","ETHUSD",1766790277713,7.96366694,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766790277914,11.32684907,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766790278615,7.92109636,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766790280040,3.44837947,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790281135,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790281338,3.44838191,2936.2,2935.5,0.9056]
["bitfinex","ETHUSD",1766790283039,4.05570517,2936.1,2935.2,0.9046]
["bitfinex","ETHUSD",1766790283244,0.04257493,2936.0,2935.3,0.00851867]
["bitfinex","ETHUSD",1766790285247,3.44858048,2936.0,2935.3,0.00851867]
["bitfinex","ETHUSD",1766790286138,3.44858048,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790286437,4.64868741,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790288631,8.05469296,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790288826,4.60611248,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790289034,4.64868741,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790289447,8.05469296,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790289648,1.21103981,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766790289944,0.04257783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766790291439,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790291639,3.44837632,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790299960,3.45037632,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790300848,6.85618061,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766790301050,0.775103,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766790301232,0.04257493,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766790301557,0.04257348,2936.1,2935.5,0.9364]
["bitfinex","ETHUSD",1766790301764,0.002,2936.2,2935.7,0.9354]
["bitfinex","ETHUSD",1766790302056,0.002,2936.2,2935.9,0.9354]
["bitfinex","ETHUSD",1766790303365,0.04456913,2936.4,2936.1,0.9354]
["bitfinex","ETHUSD",1766790303555,0.002,2936.4,2936.1,0.9354]
["bitfinex","ETHUSD",1766790309653,0.002,2936.6,2936.3,0.9354]
["bitfinex","ETHUSD",1766790310163,0.002,2936.6,2936.5,0.9354]
["bitfinex","ETHUSD",1766790311053,0.04256043,2937.0,2936.5,0.9354]
["bitfinex","ETHUSD",1766790311259,0.04256043,2937.0,2936.2,0.00849199]
["bitfinex","ETHUSD",1766790311260,0.04256043,2937.0,2936.6,0.9438856]
["bitfinex","ETHUSD",1766790311564,0.002,2937.3,2936.6,0.9438856]
["bitfinex","ETHUSD",1766790311755,0.002,2937.3,2936.8,0.9354]
["bitfinex","ETHUSD",1766790312338,0.002,2937.3,2936.4,0.0084801]
["bitfinex","ETHUSD",1766790312339,3.40651626,2937.3,2936.5,0.9354]
["bitfinex","ETHUSD",1766790312538,0.04255753,2937.2,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790316060,0.04255898,2937.1,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790316257,0.002,2937.3,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790316258,0.04455608,2937.3,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790316976,3.44906455,2937.3,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790323578,4.13479762,2937.3,2936.6,0.94388486]
["bitfinex","ETHUSD",1766790328781,4.13479762,2937.3,2936.6,0.9354]
["bitfinex","ETHUSD",1766790330382,4.13479762,2937.3,2936.0,0.9761]
["bitfinex","ETHUSD",1766790330383,0.895,2937.2,2936.0,0.9761]
["bitfinex","ETHUSD",1766790330591,0.895,2937.2,2936.2,0.9751]
["bitfinex","ETHUSD",1766790330592,0.04255898,2937.1,2936.2,0.9751]
["bitfinex","ETHUSD",1766790330759,0.49964143,2937.0,2936.3,0.98358909]
["bitfinex","ETHUSD",1766790330959,0.04256188,2936.9,2936.3,0.98358909]
["bitfinex","ETHUSD",1766790331654,0.04256188,2936.9,2936.0,0.9761]
["bitfinex","ETHUSD",1766790333484,3.44753719,2936.9,2936.0,0.9761]
["bitfinex","ETHUSD",1766790339399,0.04256188,2936.9,2936.0,0.9761]
["bitfinex","ETHUSD",1766790339568,0.43726745,2936.9,2936.0,0.9761]
["bitfinex","ETHUSD",1766790343498,0.43926745,2936.9,2936.0,0.9761]
["bitfinex","ETHUSD",1766790345510,0.43926745,2936.9,2936.0,3.40690658]
["bitfinex","ETHUSD",1766790345804,4.95385531,2937.2,2936.1,0.96865878]
["bitfinex","ETHUSD",1766790346373,8.35848881,2937.2,2936.1,0.96865878]
["bitfinex","ETHUSD",1766790347005,0.895,2937.2,2936.1,3.43993701]
["bitfinex","ETHUSD",1766790347207,3.40656006,2937.3,2936.2,0.9346]
["bitfinex","ETHUSD",1766790347208,0.04255898,2937.1,2936.2,0.9346]
["bitfinex","ETHUSD",1766790347508,0.04256043,2937.0,2936.4,0.9346]
["bitfinex","ETHUSD",1766790347815,0.04255753,2937.2,2936.4,0.9346]
["bitfinex","ETHUSD",1766790348710,3.44717315,2937.2,2936.4,0.9346]
["bitfinex","ETHUSD",1766790350524,0.04255753,2937.2,2936.4,0.9346]
["bitfinex","ETHUSD",1766790351415,0.04455753,2937.2,2936.4,0.9346]
["bitfinex","ETHUSD",1766790352919,3.44916945,2937.2,2936.4,0.9346]
["bitfinex","ETHUSD",1766790356199,4.05596142,2937.1,2936.4,0.9346]
["bitfinex","ETHUSD",1766790356415,0.04256043,2937.0,2936.4,0.9346]
["bitfinex","ETHUSD",1766790359725,0.04456043,2937.0,2936.4,0.9346]
["bitfinex","ETHUSD",1766790360325,0.04456043,2937.0,2936.2,0.9419]
["bitfinex","ETHUSD",1766790360514,0.04456043,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766790360733,0.91337531,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766790361301,0.91337531,2937.0,2936.3,0.97595646]
["bitfinex","ETHUSD",1766790366948,4.31821183,2937.0,2936.3,0.97595646]
["bitfinex","ETHUSD",1766790367250,4.05596142,2936.9,2936.0,0.9429]
["bitfinex","ETHUSD",1766790367418,4.05596142,2936.7,2936.0,0.9429]
["bitfinex","ETHUSD",1766790367611,0.45241871,2936.6,2936.0,0.9429]
["bitfinex","ETHUSD",1766790367807,0.04256623,2936.6,2936.0,0.9429]
["bitfinex","ETHUSD",1766790368038,0.04256623,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766790370147,3.44787076,2936.6,2936.0,0.9429]
["bitfinex","ETHUSD",1766790370315,0.04256623,2936.6,2936.0,0.9429]
["bitfinex","ETHUSD",1766790370517,0.40985277,2936.5,2936.0,0.9429]
["bitfinex","ETHUSD",1766790370744,0.04256913,2936.4,2936.0,0.9429]
["bitfinex","ETHUSD",1766790371536,0.04256478,2936.7,2936.0,0.9429]
["bitfinex","ETHUSD",1766790371743,0.04256478,2936.7,2936.1,0.97595878]
["bitfinex","ETHUSD",1766790376050,0.04256333,2936.8,2936.2,0.9889]
["bitfinex","ETHUSD",1766790376241,0.04456043,2937.0,2936.4,0.9889]
["bitfinex","ETHUSD",1766790378050,0.04456043,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766790378872,0.04456043,2937.0,2936.5,1.02295414]
["bitfinex","ETHUSD",1766790379024,0.002,2937.0,2936.5,1.02295414]
["bitfinex","ETHUSD",1766790386154,0.04455753,2937.2,2936.6,0.9889]
["bitfinex","ETHUSD",1766790386339,0.002,2937.2,2936.8,0.9889]
["bitfinex","ETHUSD",1766790395270,0.002,2937.2,2936.9,1.0229495]
["bitfinex","ETHUSD",1766790398655,0.002,2937.4,2937.0,0.9889]
["bitfinex","ETHUSD",1766790398981,0.002,2937.4,2937.2,0.9889]
["bitfinex","ETHUSD",1766790403591,0.002,2937.6,2937.4,0.9889]
["bitfinex","ETHUSD",1766790403891,0.002,2937.6,2937.0,0.9889]
["bitfinex","ETHUSD",1766790403892,3.40616322,2937.6,2937.0,0.9889]
["bitfinex","ETHUSD",1766790404080,0.04255319,2937.5,2937.0,0.9889]
["bitfinex","ETHUSD",1766790406784,3.44690028,2937.5,2937.0,0.9889]
["bitfinex","ETHUSD",1766790406968,0.04255319,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766790407869,0.04455174,2937.6,2937.1,0.95204718]
["bitfinex","ETHUSD",1766790408391,3.44869447,2937.6,2937.1,0.95204718]
["bitfinex","ETHUSD",1766790409278,3.44869447,2937.6,2937.1,0.918]
["bitfinex","ETHUSD",1766790410788,4.53976344,2937.6,2937.1,0.918]
["bitfinex","ETHUSD",1766790411037,4.53976344,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1766790411170,4.53976344,2937.6,2934.3,0.001]
["bitfinex","ETHUSD",1766790411171,3.592,2935.6,2934.3,0.001]
["bitfinex","ETHUSD",1766790411496,4.05596142,2934.4,2933.1,0.918]
["bitfinex","ETHUSD",1766790411694,0.17792206,2934.9,2933.3,0.918]
["bitfinex","ETHUSD",1766790411695,4.05596142,2933.9,2933.3,0.918]
["bitfinex","ETHUSD",1766790411867,4.05596142,2933.9,2932.8,0.894]
["bitfinex","ETHUSD",1766790411868,4.05596142,2933.6,2932.5,0.918]
["bitfinex","ETHUSD",1766790412065,0.895,2933.9,2932.7,0.918]
["bitfinex","ETHUSD",1766790412066,0.96627014,2933.5,2932.7,0.918]
["bitfinex","ETHUSD",1766790412276,4.95096142,2933.4,2932.7,0.918]
["bitfinex","ETHUSD",1766790412476,0.04257014,2933.3,2932.7,0.918]
["bitfinex","ETHUSD",1766790412884,0.04257014,2933.3,2932.1,3.41051288]
["bitfinex","ETHUSD",1766790412885,0.918,2932.7,2932.1,0.918]
["bitfinex","ETHUSD",1766790413090,0.918,2932.7,2931.6,3.41100777]
["bitfinex","ETHUSD",1766790413091,4.05596142,2932.8,2932.3,0.918]
["bitfinex","ETHUSD",1766790413485,4.09853156,2932.8,2932.3,0.918]
["bitfinex","ETHUSD",1766790413674,0.895,2933.4,2932.3,0.918]
["bitfinex","ETHUSD",1766790413875,0.9237,2932.9,2932.3,0.918]
["bitfinex","ETHUSD",1766790414091,1.8187,2932.9,2932.2,0.1812]
["bitfinex","ETHUSD",1766790414397,0.9237,2932.8,2932.2,0.1812]
["bitfinex","ETHUSD",1766790415302,4.95096142,2932.9,2932.2,0.1812]
["bitfinex","ETHUSD",1766790415303,0.895,2933.2,2932.5,0.918]
["bitfinex","ETHUSD",1766790415598,4.43327382,2933.5,2932.7,0.918]
["bitfinex","ETHUSD",1766790415781,0.895,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766790415978,0.895,2933.4,2932.7,0.918]
["bitfinex","ETHUSD",1766790417618,3.40839451,2934.0,2932.9,0.918]
["bitfinex","ETHUSD",1766790417619,3.40843246,2933.9,2932.9,0.918]
["bitfinex","ETHUSD",1766790417776,0.895,2933.8,2933.1,0.918]
["bitfinex","ETHUSD",1766790418105,1.8187,2933.8,2933.1,0.918]
["bitfinex","ETHUSD",1766790420082,5.22727585,2933.8,2933.1,0.918]
["bitfinex","ETHUSD",1766790420266,0.895,2933.7,2933.1,0.918]
["bitfinex","ETHUSD",1766790420690,1.8187,2933.7,2933.1,0.918]
["bitfinex","ETHUSD",1766790420893,0.895,2933.6,2933.1,0.918]
["bitfinex","ETHUSD",1766790421480,1.02430155,2934.1,2933.1,0.918]
["bitfinex","ETHUSD",1766790421481,1.94800155,2934.1,2933.1,0.918]
["bitfinex","ETHUSD",1766790421679,8.71527716,2935.2,2933.1,0.918]
["bitfinex","ETHUSD",1766790421680,3.40794197,2934.4,2933.3,0.918]
["bitfinex","ETHUSD",1766790422032,0.895,2934.3,2933.5,0.918]
["bitfinex","ETHUSD",1766790422179,1.8187,2934.3,2933.5,0.918]
["bitfinex","ETHUSD",1766790422370,0.9237,2934.2,2933.5,0.918]
["bitfinex","ETHUSD",1766790423579,3.40820012,2934.1,2933.5,0.918]
["bitfinex","ETHUSD",1766790424289,4.33179843,2934.2,2933.5,0.918]
["bitfinex","ETHUSD",1766790424486,0.79663493,2934.4,2933.5,0.918]
["bitfinex","ETHUSD",1766790424683,0.895,2934.3,2933.7,0.918]
["bitfinex","ETHUSD",1766790426523,5.22672567,2934.3,2933.7,0.918]
["bitfinex","ETHUSD",1766790426811,0.9237,2934.2,2933.2,0.918]
["bitfinex","ETHUSD",1766790426997,0.9237,2934.2,2933.3,0.95209129]
["bitfinex","ETHUSD",1766790427876,0.9237,2934.2,2933.3,0.918]
["bitfinex","ETHUSD",1766790428077,0.9237,2934.1,2933.3,0.918]
["bitfinex","ETHUSD",1766790428502,4.33190049,2934.1,2933.3,0.918]
["bitfinex","ETHUSD",1766790428996,4.33190049,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766790429498,0.9237,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766790430399,0.9237,2934.1,2933.4,0.95209013]
["bitfinex","ETHUSD",1766790431699,4.33190201,2934.1,2933.4,0.95209013]
["bitfinex","ETHUSD",1766790431901,4.33190201,2934.1,2933.4,0.918]
["bitfinex","ETHUSD",1766790432199,4.33190201,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766790432379,4.33190201,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766790432380,0.9237,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766790433409,0.9237,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766790433610,1.8197,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766790436180,0.9024,2934.4,2933.4,0.9155]
["bitfinex","ETHUSD",1766790436385,0.896,2934.3,2933.6,0.9155]
["bitfinex","ETHUSD",1766790436586,5.40897403,2934.3,2933.6,0.9155]
["bitfinex","ETHUSD",1766790436988,4.50657403,2934.3,2933.6,0.9155]
["bitfinex","ETHUSD",1766790437318,0.9024,2934.2,2933.6,0.9155]
["bitfinex","ETHUSD",1766790437808,4.31054494,2934.2,2933.6,0.9155]
["bitfinex","ETHUSD",1766790439484,0.9024,2934.2,2933.6,0.9155]
["bitfinex","ETHUSD",1766790440210,4.31048947,2934.2,2933.6,0.9155]
["bitfinex","ETHUSD",1766790441130,0.002,2934.3,2933.8,0.9155]
["bitfinex","ETHUSD",1766790441314,0.002,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766790441724,0.002,2934.3,2933.8,0.9155]
["bitfinex","ETHUSD",1766790442028,0.9044,2934.3,2933.8,0.9155]
["bitfinex","ETHUSD",1766790442602,0.9024,2934.2,2933.4,0.9155]
["bitfinex","ETHUSD",1766790442811,0.9024,2934.2,2933.5,0.94958897]
["bitfinex","ETHUSD",1766790443033,1.7984,2934.2,2933.5,0.94958897]
["bitfinex","ETHUSD",1766790444732,5.20648732,2934.2,2933.5,0.9155]
["bitfinex","ETHUSD",1766790445113,1.7984,2934.2,2933.5,0.9155]
["bitfinex","ETHUSD",1766790445311,1.7984,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1766790445312,1.7984,2934.2,2933.6,0.94958781]
["bitfinex","ETHUSD",1766790452437,4.30414128,2934.2,2933.6,0.9155]
["bitfinex","ETHUSD",1766790452635,0.9024,2934.1,2933.6,0.9155]
["bitfinex","ETHUSD",1766790455028,0.9024,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766790455231,0.9024,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766790457910,0.898,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766790457911,0.9024,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766790458111,0.9024,2933.6,2933.0,0.03509478]
["bitfinex","ETHUSD",1766790459130,0.9024,2933.6,2933.0,0.95059478]
["bitfinex","ETHUSD",1766790471326,0.002,2934.1,2933.4,4.06419947]
["bitfinex","ETHUSD",1766790471526,0.002,2934.1,2933.5,0.9597]
["bitfinex","ETHUSD",1766790472728,0.9286,2934.1,2933.5,0.9597]
["bitfinex","ETHUSD",1766790476371,0.9286,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766790479382,0.9286,2934.1,2933.2,4.36894242]
["bitfinex","ETHUSD",1766790479585,0.9286,2934.1,2933.2,3.40924242]
["bitfinex","ETHUSD",1766790479786,0.9286,2934.1,2933.3,0.9597]
["bitfinex","ETHUSD",1766790479787,0.9266,2934.0,2933.3,0.9597]
["bitfinex","ETHUSD",1766790481256,0.9266,2934.0,2933.4,0.99379013]
["bitfinex","ETHUSD",1766790487483,0.9286,2934.0,2933.4,0.99379013]
["bitfinex","ETHUSD",1766790495285,0.002,2934.0,2933.5,0.9731]
["bitfinex","ETHUSD",1766790495492,0.002,2934.0,2933.6,1.00718781]
["bitfinex","ETHUSD",1766790501319,0.002,2934.1,2933.7,0.9731]
["bitfinex","ETHUSD",1766790501504,0.002,2934.2,2933.9,0.9731]
["bitfinex","ETHUSD",1766790502905,0.002,2934.2,2934.0,0.03408316]
["bitfinex","ETHUSD",1766790503212,0.002,2934.2,2933.9,0.9731]
["bitfinex","ETHUSD",1766790504606,0.002,2934.0,2933.9,0.9731]
["bitfinex","ETHUSD",1766790505127,0.002,2934.0,2933.5,0.9731]
["bitfinex","ETHUSD",1766790507580,0.002,2934.0,2933.6,0.9731]
["bitfinex","ETHUSD",1766790509290,0.002,2934.3,2933.8,0.9731]
["bitfinex","ETHUSD",1766790509480,0.22697181,2934.5,2934.0,0.9731]
["bitfinex","ETHUSD",1766790509674,0.22697181,2934.5,2933.7,4.06403136]
["bitfinex","ETHUSD",1766790509675,0.22697181,2934.5,2934.1,1.007182]
["bitfinex","ETHUSD",1766790512480,0.22897181,2934.5,2934.1,1.007182]
["bitfinex","ETHUSD",1766790532865,0.22897181,2934.5,2934.2,0.921]
["bitfinex","ETHUSD",1766790533043,0.22897181,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766790536270,0.9177,2934.9,2934.3,0.95507967]
["bitfinex","ETHUSD",1766790536463,0.895,2935.0,2934.3,0.95507967]
["bitfinex","ETHUSD",1766790536769,1.8127,2935.0,2934.3,0.95507967]
["bitfinex","ETHUSD",1766790536952,0.9177,2934.9,2934.3,0.95507967]
["bitfinex","ETHUSD",1766790537671,0.002,2934.5,2934.3,0.95507967]
["bitfinex","ETHUSD",1766790541146,0.002,2934.5,2934.0,0.922]
["bitfinex","ETHUSD",1766790541346,0.9197,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766790544439,1.8147,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766790544652,0.9177,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766790547757,0.9177,2934.4,2933.6,4.32972951]
["bitfinex","ETHUSD",1766790548564,0.9177,2934.4,2933.6,0.921]
["bitfinex","ETHUSD",1766790550073,0.9197,2934.4,2933.6,3.40871666]
["bitfinex","ETHUSD",1766790550273,0.9197,2934.4,2933.7,0.921]
["bitfinex","ETHUSD",1766790552173,0.9197,2934.4,2933.7,4.32964356]
["bitfinex","ETHUSD",1766790552578,0.9197,2934.4,2933.8,0.921]
["bitfinex","ETHUSD",1766790553180,0.002,2934.4,2933.9,0.95508432]
["bitfinex","ETHUSD",1766790556868,0.002,2934.4,2933.9,4.36350628]
["bitfinex","ETHUSD",1766790557190,0.002,2934.4,2934.0,0.9835]
["bitfinex","ETHUSD",1766790557395,0.002,2934.4,2934.1,1.017582]
["bitfinex","ETHUSD",1766790560208,3.40727748,2934.9,2934.1,1.017582]
["bitfinex","ETHUSD",1766790560209,0.9086,2935.1,2934.2,0.9835]
["bitfinex","ETHUSD",1766790560504,0.9086,2934.9,2934.0,0.9835]
["bitfinex","ETHUSD",1766790566204,0.9086,2934.8,2934.0,0.9835]
["bitfinex","ETHUSD",1766790566700,0.9086,2934.8,2934.0,0.9845]
["bitfinex","ETHUSD",1766790573510,0.9086,2934.8,2934.0,3.40930229]
["bitfinex","ETHUSD",1766790573679,0.9086,2934.8,2934.1,0.9835]
["bitfinex","ETHUSD",1766790575089,0.9106,2934.8,2934.1,0.9835]
["bitfinex","ETHUSD",1766790588141,0.9221,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766790589332,3.40752989,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766790589540,0.9221,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766790593147,3.40762067,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766790593443,0.9221,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766790596067,0.895,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766790596256,0.9221,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766790602157,0.9221,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766790602345,0.9221,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766790602660,1.10721878,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766790602864,0.95618781,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766790603730,0.95618781,2933.8,2933.3,0.03509129]
["bitfinex","ETHUSD",1766790605170,0.95618781,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766790609066,0.03408781,2933.8,2933.3,4.09822515]
["bitfinex","ETHUSD",1766790609275,0.002,2934.6,2933.8,0.9618]
["bitfinex","ETHUSD",1766790609276,1.8181,2934.5,2933.8,0.9618]
["bitfinex","ETHUSD",1766790609575,1.8181,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766790609775,0.9221,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766790610285,0.9241,2934.6,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790610449,1.8201,2934.6,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790610846,2.34305087,2934.6,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790611079,1.42095087,2934.6,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790611263,0.9221,2934.5,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790615002,0.9241,2934.5,2933.9,0.99588432]
["bitfinex","ETHUSD",1766790635139,0.9241,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766790635140,0.9268,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766790635439,0.49919339,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766790635615,1.8218,2934.4,2933.8,0.9235]
["bitfinex","ETHUSD",1766790635941,1.85588432,2934.4,2933.8,0.9235]
["bitfinex","ETHUSD",1766790636239,0.9268,2934.3,2933.8,0.9235]
["bitfinex","ETHUSD",1766790636440,0.03408432,2934.2,2933.8,0.9235]
["bitfinex","ETHUSD",1766790642821,0.002,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766790643026,0.03608432,2934.5,2934.0,0.9225]
["bitfinex","ETHUSD",1766790646256,0.22207275,2934.5,2934.0,0.9225]
["bitfinex","ETHUSD",1766790650235,1.20787275,2934.5,2934.0,0.9225]
["bitfinex","ETHUSD",1766790656961,1.20787275,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766790661176,1.20787275,2934.5,2933.3,3.41010188]
["bitfinex","ETHUSD",1766790661177,0.9858,2934.4,2933.3,0.001]
["bitfinex","ETHUSD",1766790661364,0.9858,2934.4,2932.9,0.947]
["bitfinex","ETHUSD",1766790661365,0.9858,2934.1,2932.9,0.947]
["bitfinex","ETHUSD",1766790661568,0.9858,2933.9,2932.9,0.947]
["bitfinex","ETHUSD",1766790661867,0.9858,2933.7,2932.9,0.947]
["bitfinex","ETHUSD",1766790662094,0.9858,2933.5,2932.9,0.947]
["bitfinex","ETHUSD",1766790664056,0.9858,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766790666095,3.40890961,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766790666391,0.9858,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766790667558,1.01988432,2933.5,2932.9,0.03509594]
["bitfinex","ETHUSD",1766790668469,3.40833398,2934.0,2932.9,0.03509594]
["bitfinex","ETHUSD",1766790668470,0.9858,2934.0,2933.1,0.946]
["bitfinex","ETHUSD",1766790668803,1.8818,2934.2,2933.3,0.946]
["bitfinex","ETHUSD",1766790668958,0.9858,2934.1,2933.5,0.946]
["bitfinex","ETHUSD",1766790672597,0.9858,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766790672757,0.9858,2934.0,2933.3,0.947]
["bitfinex","ETHUSD",1766790679399,0.9878,2934.0,2933.3,0.947]
["bitfinex","ETHUSD",1766790681401,0.9878,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766790686408,0.9878,2934.0,2933.4,0.99179013]
["bitfinex","ETHUSD",1766790695025,0.002,2934.0,2933.4,0.99179013]
["bitfinex","ETHUSD",1766790697644,0.002,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766790697851,0.002,2934.0,2933.5,0.9577]
["bitfinex","ETHUSD",1766790698143,0.002,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766790698506,1.8071,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766790698507,0.002,2934.2,2933.7,0.9577]
["bitfinex","ETHUSD",1766790698711,0.002,2934.2,2933.8,0.99178548]
["bitfinex","ETHUSD",1766790698913,0.002,2934.2,2933.8,0.9577]
["bitfinex","ETHUSD",1766790721233,0.52349603,2934.2,2933.8,0.9577]
["bitfinex","ETHUSD",1766790721647,1.48739603,2934.2,2933.5,0.9368]
["bitfinex","ETHUSD",1766790721945,0.9639,2934.1,2933.5,0.9368]
["bitfinex","ETHUSD",1766790724865,0.9639,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1766790728471,0.9639,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766790731473,0.9639,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766790746207,0.9753,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766790746700,0.896,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766790746897,0.9753,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766790747103,0.18713,2933.6,2933.1,0.9314]
["bitfinex","ETHUSD",1766790749505,0.9753,2933.7,2933.1,0.9314]
["bitfinex","ETHUSD",1766790756537,0.9753,2933.7,2933.0,0.03509478]
["bitfinex","ETHUSD",1766790756823,0.9753,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766790761038,0.9753,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766790763041,0.9753,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766790763210,0.9753,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766790770444,0.9753,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766790770658,0.9753,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766790770659,0.9098,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766790771221,0.9098,2933.1,2932.4,0.9244]
["bitfinex","ETHUSD",1766790771418,1.2918252,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766790771831,0.3820252,2933.1,2932.5,0.95750059]
["bitfinex","ETHUSD",1766790772020,0.896,2933.2,2932.5,0.95750059]
["bitfinex","ETHUSD",1766790774045,0.896,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766790774357,1.8058,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766790774849,1.8058,2933.2,2932.5,0.95750059]
["bitfinex","ETHUSD",1766790774850,0.9098,2933.1,2932.5,0.95750059]
["bitfinex","ETHUSD",1766790776150,0.9098,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766790776350,0.9098,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766790776553,0.9098,2933.0,2932.4,0.9244]
["bitfinex","ETHUSD",1766790779957,0.9098,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766790781368,0.9098,2933.0,2932.5,0.9234]
["bitfinex","ETHUSD",1766790781550,0.9098,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766790781855,0.19506,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766790782059,1.25641254,2933.2,2932.6,0.9234]
["bitfinex","ETHUSD",1766790785567,1.25641254,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766790785766,1.25641254,2933.2,2932.7,0.9234]
["bitfinex","ETHUSD",1766790787438,2.16621254,2933.2,2932.7,0.9234]
["bitfinex","ETHUSD",1766790788879,2.16821254,2933.2,2932.7,0.9234]
["bitfinex","ETHUSD",1766790790142,1.27221254,2933.2,2932.7,0.9234]
["bitfinex","ETHUSD",1766790790552,0.23632725,2933.1,2932.7,0.9234]
["bitfinex","ETHUSD",1766790805466,0.23832725,2933.1,2932.7,0.9234]
["bitfinex","ETHUSD",1766790809375,0.002,2933.1,2932.7,0.9234]
["bitfinex","ETHUSD",1766790810965,3.41070286,2933.7,2932.7,0.9234]
["bitfinex","ETHUSD",1766790810966,0.002,2933.7,2932.9,0.9463]
["bitfinex","ETHUSD",1766790811299,0.898,2933.7,2933.1,0.9463]
["bitfinex","ETHUSD",1766790811598,1.8505,2933.7,2933.1,0.9463]
["bitfinex","ETHUSD",1766790815092,0.002,2933.7,2933.2,0.98039245]
["bitfinex","ETHUSD",1766790817506,0.002,2933.7,2933.3,0.9463]
["bitfinex","ETHUSD",1766790839738,0.002,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1766790840659,0.002,2933.7,2933.3,0.9463]
["bitfinex","ETHUSD",1766790851136,0.9158,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766790861679,0.9158,2933.6,2933.1,0.9973]
["bitfinex","ETHUSD",1766790866273,0.9158,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766790875986,0.9178,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766790879390,0.9178,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1766790879562,0.9178,2933.6,2932.6,0.9973]
["bitfinex","ETHUSD",1766790879563,4.06462504,2933.5,2932.6,0.9973]
["bitfinex","ETHUSD",1766790879762,0.9152,2933.3,2932.6,0.9973]
["bitfinex","ETHUSD",1766790879955,0.9152,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766790880156,0.4982425,2933.4,2932.8,0.9963]
["bitfinex","ETHUSD",1766790880356,0.896,2933.3,2933.0,0.9963]
["bitfinex","ETHUSD",1766790883996,0.9172,2933.6,2933.0,0.9963]
["bitfinex","ETHUSD",1766790884189,0.896,2933.5,2933.0,0.9963]
["bitfinex","ETHUSD",1766790884384,0.896,2933.5,2933.0,0.9973]
["bitfinex","ETHUSD",1766790887095,1.8309,2933.5,2933.0,0.9973]
["bitfinex","ETHUSD",1766790890403,2.35525882,2933.5,2933.0,0.9973]
["bitfinex","ETHUSD",1766790901821,2.35525882,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766790905725,2.35525882,2933.5,2932.6,0.001]
["bitfinex","ETHUSD",1766790905726,0.9349,2933.4,2932.6,0.001]
["bitfinex","ETHUSD",1766790907906,0.9349,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766790908108,0.9349,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766790908831,0.9349,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766790917441,0.9349,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766790917825,0.9349,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766790919349,0.9349,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766790919350,0.9545,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766790919519,0.9545,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766790926085,1.13955,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766790932580,0.002,2933.0,2932.4,0.9092]
["bitfinex","ETHUSD",1766790932750,0.002,2933.0,2932.6,0.9082]
["bitfinex","ETHUSD",1766790932951,0.002,2933.0,2932.7,0.9082]
["bitfinex","ETHUSD",1766790944252,0.002,2933.0,2932.5,0.9765]
["bitfinex","ETHUSD",1766790954195,0.9109,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766790954418,0.002,2933.0,2932.6,0.9241]
["bitfinex","ETHUSD",1766790954568,0.9129,2933.5,2933.0,0.9241]
["bitfinex","ETHUSD",1766790954569,0.002,2933.5,2933.0,0.9241]
["bitfinex","ETHUSD",1766790954772,0.9129,2933.5,2933.0,0.9241]
["bitfinex","ETHUSD",1766790954997,4.3218053,2933.5,2933.0,0.9241]
["bitfinex","ETHUSD",1766790955201,0.43238053,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766790955396,0.9109,2933.4,2932.6,0.9241]
["bitfinex","ETHUSD",1766790956604,0.002,2933.0,2932.6,0.9241]
["bitfinex","ETHUSD",1766790961907,0.002,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766790962207,0.002,2933.0,2932.8,0.9241]
["bitfinex","ETHUSD",1766790963506,0.0003,2933.0,2932.8,0.9241]
["bitfinex","ETHUSD",1766790964508,0.0003,2933.0,2932.6,0.9241]
["bitfinex","ETHUSD",1766790965286,0.0003,2933.0,2932.7,0.9241]
["bitfinex","ETHUSD",1766790970402,0.0003,2933.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1766790970604,0.0003,2933.0,2932.8,0.9241]
["bitfinex","ETHUSD",1766790970903,0.0003,2933.0,2932.9,0.03409594]
["bitfinex","ETHUSD",1766790973602,0.0003,2933.0,2932.9,0.95819594]
["bitfinex","ETHUSD",1766790979265,0.0003,2933.0,2932.9,0.9241]
["bitfinex","ETHUSD",1766790982374,0.002,2933.6,2933.0,0.9037]
["bitfinex","ETHUSD",1766790982573,0.002,2933.6,2933.2,0.9037]
["bitfinex","ETHUSD",1766790982865,0.002,2933.7,2933.4,0.9037]
["bitfinex","ETHUSD",1766790984344,0.002,2933.7,2932.9,7.47533623]
["bitfinex","ETHUSD",1766790984534,0.002,2933.7,2933.0,0.9037]
["bitfinex","ETHUSD",1766790994672,0.002,2933.7,2933.2,0.9037]
["bitfinex","ETHUSD",1766790994904,0.002,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766790995167,0.002,2933.7,2933.3,0.93779129]
["bitfinex","ETHUSD",1766791001801,0.002,2934.0,2933.3,4.34692093]
["bitfinex","ETHUSD",1766791001965,0.002,2934.0,2933.6,0.9037]
["bitfinex","ETHUSD",1766791002286,0.002,2934.0,2933.7,0.93778664]
["bitfinex","ETHUSD",1766791004294,0.002,2934.0,2933.7,0.9037]
["bitfinex","ETHUSD",1766791011592,0.002,2934.0,2933.3,7.47595648]
["bitfinex","ETHUSD",1766791011797,0.002,2934.0,2933.4,0.9175]
["bitfinex","ETHUSD",1766791014304,0.002,2934.0,2933.5,0.95158897]
["bitfinex","ETHUSD",1766791021014,0.002,2934.0,2933.5,0.9175]
["bitfinex","ETHUSD",1766791021184,0.002,2934.0,2933.5,0.9185]
["bitfinex","ETHUSD",1766791023007,0.913,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766791023214,0.913,2933.6,2932.9,0.9185]
["bitfinex","ETHUSD",1766791024606,0.913,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766791026732,0.49788268,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766791026733,0.03409493,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766791026903,0.913,2933.4,2932.6,0.9185]
["bitfinex","ETHUSD",1766791027218,4.06582684,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766791027219,0.913,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766791027388,0.913,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766791027586,4.06582684,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766791027587,0.913,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1766791028913,0.913,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766791029095,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766791032015,0.95561847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766791042727,0.9648,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766791042932,0.04262138,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1766791043932,1.00742138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766791048835,1.00742138,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766791051239,1.00742138,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766791054261,1.00742138,2932.8,2932.2,0.99886003]
["bitfinex","ETHUSD",1766791054550,0.04262138,2932.8,2932.2,0.99886003]
["bitfinex","ETHUSD",1766791054735,0.04261993,2932.9,2932.3,0.9808]
["bitfinex","ETHUSD",1766791055039,0.04261993,2932.9,2932.4,0.01705653]
["bitfinex","ETHUSD",1766791055243,0.45978045,2933.5,2932.5,0.9808]
["bitfinex","ETHUSD",1766791055441,0.9668,2933.6,2932.8,0.9808]
["bitfinex","ETHUSD",1766791055442,0.9923932,2933.6,2932.8,0.9808]
["bitfinex","ETHUSD",1766791055646,0.9923932,2933.6,2933.0,0.9808]
["bitfinex","ETHUSD",1766791055647,0.0255932,2933.5,2933.0,0.9808]
["bitfinex","ETHUSD",1766791055833,0.0255932,2933.5,2933.1,1.01489362]
["bitfinex","ETHUSD",1766791056159,0.002,2933.6,2933.1,1.01489362]
["bitfinex","ETHUSD",1766791057318,0.002,2933.6,2933.2,0.9808]
["bitfinex","ETHUSD",1766791057518,0.002,2933.6,2933.1,3.44341209]
["bitfinex","ETHUSD",1766791057519,0.002,2933.6,2933.3,1.01489129]
["bitfinex","ETHUSD",1766791058246,0.002,2933.6,2933.3,1.45731227]
["bitfinex","ETHUSD",1766791058457,0.002,2934.0,2933.5,0.9808]
["bitfinex","ETHUSD",1766791058748,0.002,2934.0,2933.7,0.9808]
["bitfinex","ETHUSD",1766791060145,0.002,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766791060349,0.002,2934.0,2933.8,1.01488548]
["bitfinex","ETHUSD",1766791063453,0.002,2934.4,2933.9,0.9808]
["bitfinex","ETHUSD",1766791063635,0.002,2934.5,2934.1,0.9808]
["bitfinex","ETHUSD",1766791064551,0.002,2934.7,2934.4,0.9318]
["bitfinex","ETHUSD",1766791072060,0.002,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766791072061,0.002,2934.9,2934.5,0.95757735]
["bitfinex","ETHUSD",1766791073126,0.002,2934.9,2934.5,0.9235]
["bitfinex","ETHUSD",1766791073858,0.002,2934.7,2934.5,0.9235]
["bitfinex","ETHUSD",1766791078151,0.002,2934.9,2934.5,0.9235]
["bitfinex","ETHUSD",1766791078825,0.002,2934.9,2934.3,0.9235]
["bitfinex","ETHUSD",1766791079754,0.9268,2934.9,2934.3,0.9235]
["bitfinex","ETHUSD",1766791080136,0.9268,2934.9,2934.0,0.9235]
["bitfinex","ETHUSD",1766791081146,3.40738721,2934.8,2933.8,0.9235]
["bitfinex","ETHUSD",1766791081353,0.9248,2934.7,2933.8,0.9235]
["bitfinex","ETHUSD",1766791081552,0.9248,2934.7,2933.9,0.95758432]
["bitfinex","ETHUSD",1766791081966,0.9248,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766791081967,0.9248,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766791082171,0.9248,2934.5,2933.4,0.9235]
["bitfinex","ETHUSD",1766791082666,0.9248,2934.5,2933.5,0.03408897]
["bitfinex","ETHUSD",1766791082831,0.9248,2934.3,2933.5,0.9235]
["bitfinex","ETHUSD",1766791083033,0.9248,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766791086669,0.9248,2934.3,2933.5,0.9235]
["bitfinex","ETHUSD",1766791086967,0.9248,2934.2,2933.5,0.9235]
["bitfinex","ETHUSD",1766791088472,0.9248,2934.2,2933.5,0.9245]
["bitfinex","ETHUSD",1766791088670,0.9248,2934.1,2933.5,0.9245]
["bitfinex","ETHUSD",1766791089545,0.895,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766791089772,0.9248,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766791106094,0.9248,2934.0,2933.5,0.9718]
["bitfinex","ETHUSD",1766791120407,0.9248,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766791128916,0.9248,2934.0,2933.5,0.919]
["bitfinex","ETHUSD",1766791129613,0.9277,2934.2,2933.5,0.919]
["bitfinex","ETHUSD",1766791131617,0.896,2934.3,2933.5,0.919]
["bitfinex","ETHUSD",1766791131792,1.44760006,2934.3,2933.5,0.919]
["bitfinex","ETHUSD",1766791132292,2.37530006,2934.3,2933.5,0.919]
["bitfinex","ETHUSD",1766791133222,0.9277,2934.2,2933.5,0.919]
["bitfinex","ETHUSD",1766791146317,0.9277,2934.1,2933.5,0.919]
["bitfinex","ETHUSD",1766791147936,0.9277,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766791148235,0.9277,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766791171139,0.9277,2934.0,2933.5,0.9381]
["bitfinex","ETHUSD",1766791173463,0.9277,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766791173656,0.9862,2933.9,2933.1,0.97119362]
["bitfinex","ETHUSD",1766791173831,0.9862,2933.7,2933.1,0.97119362]
["bitfinex","ETHUSD",1766791175555,0.9862,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766791175755,0.9862,2933.7,2933.0,0.03509478]
["bitfinex","ETHUSD",1766791176063,0.9862,2933.7,2933.0,0.97219478]
["bitfinex","ETHUSD",1766791178173,0.9862,2934.1,2933.1,0.9371]
["bitfinex","ETHUSD",1766791178359,0.9862,2934.1,2933.3,0.9371]
["bitfinex","ETHUSD",1766791178360,1.8822,2934.1,2933.3,0.9371]
["bitfinex","ETHUSD",1766791178564,1.8822,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1766791178565,1.8822,2934.1,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791178863,0.896,2934.1,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791179064,0.9862,2934.0,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791179364,0.9862,2934.2,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791179565,0.9862,2934.1,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791185356,0.9882,2934.1,2933.4,0.97119013]
["bitfinex","ETHUSD",1766791186371,0.9882,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766791186556,0.9882,2934.1,2933.3,0.98079129]
["bitfinex","ETHUSD",1766791187872,0.9004,2934.0,2933.3,0.98079129]
["bitfinex","ETHUSD",1766791188174,0.4310606,2933.9,2933.3,0.98079129]
["bitfinex","ETHUSD",1766791188690,0.9004,2934.0,2933.3,0.98079129]
["bitfinex","ETHUSD",1766791191546,0.9004,2934.0,2933.4,0.9467]
["bitfinex","ETHUSD",1766791191749,0.9004,2934.0,2933.5,0.98078897]
["bitfinex","ETHUSD",1766791192169,0.002,2934.1,2933.5,0.98078897]
["bitfinex","ETHUSD",1766791193040,0.002,2934.0,2933.5,0.98078897]
["bitfinex","ETHUSD",1766791206255,0.002,2934.0,2933.5,0.9467]
["bitfinex","ETHUSD",1766791207686,0.43324966,2934.0,2933.5,0.9467]
["bitfinex","ETHUSD",1766791207983,0.002,2934.0,2933.5,5.01049195]
["bitfinex","ETHUSD",1766791209161,0.002,2934.0,2933.6,0.9467]
["bitfinex","ETHUSD",1766791209361,0.002,2934.1,2933.6,0.9467]
["bitfinex","ETHUSD",1766791211395,0.002,2934.1,2933.6,0.98078781]
["bitfinex","ETHUSD",1766791216399,0.9765,2934.1,2933.6,0.98078781]
["bitfinex","ETHUSD",1766791217601,0.002,2934.1,2933.6,0.98078781]
["bitfinex","ETHUSD",1766791217799,0.002,2934.1,2933.7,0.9485]
["bitfinex","ETHUSD",1766791218609,0.9745,2934.6,2934.0,0.9485]
["bitfinex","ETHUSD",1766791218768,0.9745,2934.6,2934.0,0.98258316]
["bitfinex","ETHUSD",1766791220737,0.9745,2934.6,2934.1,4.06379195]
["bitfinex","ETHUSD",1766791220902,0.9745,2934.6,2934.1,5.01229195]
["bitfinex","ETHUSD",1766791221399,0.002,2934.7,2934.3,4.06379195]
["bitfinex","ETHUSD",1766791221601,0.002,2934.7,2934.3,5.01229195]
["bitfinex","ETHUSD",1766791222380,0.002,2934.7,2934.3,0.9485]
["bitfinex","ETHUSD",1766791224590,0.002,2934.6,2934.3,0.9485]
["bitfinex","ETHUSD",1766791235105,0.002,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766791235106,0.9745,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766791235308,0.9745,2934.3,2933.6,4.06379195]
["bitfinex","ETHUSD",1766791235511,0.9745,2934.1,2933.5,0.9495]
["bitfinex","ETHUSD",1766791241119,0.03408098,2934.5,2934.0,4.06379195]
["bitfinex","ETHUSD",1766791241294,0.002,2934.6,2934.1,0.982582]
["bitfinex","ETHUSD",1766791241295,0.03608098,2934.6,2934.1,0.982582]
["bitfinex","ETHUSD",1766791242721,1.01058098,2934.6,2934.1,0.982582]
["bitfinex","ETHUSD",1766791244700,4.41821846,2934.6,2934.1,0.9485]
["bitfinex","ETHUSD",1766791245027,0.9453,2934.5,2933.8,5.05009195]
["bitfinex","ETHUSD",1766791245199,0.03408098,2934.4,2933.8,5.05009195]
["bitfinex","ETHUSD",1766791247002,0.03408098,2934.4,2933.9,0.9863]
["bitfinex","ETHUSD",1766791247323,0.03408098,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766791247522,0.03408098,2934.4,2934.0,0.9863]
["bitfinex","ETHUSD",1766791247722,0.03608098,2934.6,2934.1,1.020382]
["bitfinex","ETHUSD",1766791248532,0.002,2934.4,2934.1,1.020382]
["bitfinex","ETHUSD",1766791252537,0.002,2934.4,2934.1,0.9863]
["bitfinex","ETHUSD",1766791252836,0.9116,2934.4,2933.8,0.98218548]
["bitfinex","ETHUSD",1766791253008,0.03408098,2934.3,2933.8,0.98218548]
["bitfinex","ETHUSD",1766791253606,0.03408098,2934.3,2933.9,0.9481]
["bitfinex","ETHUSD",1766791253941,0.002,2934.4,2934.0,0.98218316]
["bitfinex","ETHUSD",1766791256813,0.002,2934.4,2934.0,0.98318316]
["bitfinex","ETHUSD",1766791263945,0.002,2934.4,2933.5,0.9491]
["bitfinex","ETHUSD",1766791263946,0.9096,2934.3,2933.5,0.9491]
["bitfinex","ETHUSD",1766791264123,0.9096,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766791264316,0.94368098,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766791264513,0.94368098,2934.0,2933.5,0.9491]
["bitfinex","ETHUSD",1766791264713,0.94368098,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766791265553,0.94368098,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766791265849,0.94368098,2934.0,2933.2,0.9481]
["bitfinex","ETHUSD",1766791266528,0.43519473,2933.9,2933.4,0.9481]
["bitfinex","ETHUSD",1766791266723,1.8046,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766791266923,0.9096,2934.0,2933.5,0.01705013]
["bitfinex","ETHUSD",1766791267248,0.0426054,2933.9,2933.5,0.01705013]
["bitfinex","ETHUSD",1766791271947,0.0426054,2933.9,2933.4,0.9481]
["bitfinex","ETHUSD",1766791272324,0.895,2934.2,2933.6,0.9481]
["bitfinex","ETHUSD",1766791272325,1.8056,2934.2,2933.6,0.9481]
["bitfinex","ETHUSD",1766791272540,0.9522025,2934.1,2933.6,0.9481]
["bitfinex","ETHUSD",1766791273430,0.9522025,2934.1,2933.4,0.9481]
["bitfinex","ETHUSD",1766791273830,0.9096,2934.0,2933.3,0.01804897]
["bitfinex","ETHUSD",1766791274152,0.9522054,2933.9,2933.3,0.01804897]
["bitfinex","ETHUSD",1766791274555,0.9522054,2933.9,2933.3,0.95434897]
["bitfinex","ETHUSD",1766791280487,0.9522054,2933.9,2933.3,0.01804897]
["bitfinex","ETHUSD",1766791281526,0.9522054,2933.9,2933.3,0.95434897]
["bitfinex","ETHUSD",1766791283289,0.9522054,2933.9,2932.2,0.001]
["bitfinex","ETHUSD",1766791283460,0.9522054,2933.9,2931.7,0.001]
["bitfinex","ETHUSD",1766791283461,0.05,2931.5,2930.5,0.9363]
["bitfinex","ETHUSD",1766791283773,0.1781,2932.4,2931.6,0.05]
["bitfinex","ETHUSD",1766791283973,0.896,2932.1,2931.6,2.84287499]
["bitfinex","ETHUSD",1766791284156,0.896,2932.1,2931.6,0.00405023]
["bitfinex","ETHUSD",1766791284462,0.9643,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766791284695,0.9643,2931.7,2931.1,0.9363]
["bitfinex","ETHUSD",1766791284864,0.04257602,2931.6,2931.1,0.9363]
["bitfinex","ETHUSD",1766791285182,0.04257602,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766791285592,0.04257602,2931.6,2931.1,0.9363]
["bitfinex","ETHUSD",1766791285800,0.04257602,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766791285986,0.04257602,2931.6,2930.9,7.47619893]
["bitfinex","ETHUSD",1766791285987,1.00687602,2931.9,2931.3,0.9363]
["bitfinex","ETHUSD",1766791286167,1.00687602,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766791290692,1.00687602,2931.9,2931.4,0.03511339]
["bitfinex","ETHUSD",1766791290993,1.98924896,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766791291168,0.04257602,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766791292694,0.97887602,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766791294095,1.94317602,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766791294793,1.94317602,2931.7,2930.6,3.41218234]
["bitfinex","ETHUSD",1766791294794,0.9643,2931.6,2930.7,0.9363]
["bitfinex","ETHUSD",1766791294996,0.9643,2931.4,2930.7,0.9363]
["bitfinex","ETHUSD",1766791295203,1.00687602,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766791295371,1.00687602,2931.3,2930.8,0.97042037]
["bitfinex","ETHUSD",1766791296398,1.00687602,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766791296703,1.00687602,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766791296884,1.00687602,2931.3,2930.7,0.97042154]
["bitfinex","ETHUSD",1766791297889,1.00687602,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766791299205,1.00687602,2931.3,2930.8,0.95361037]
["bitfinex","ETHUSD",1766791301381,1.02511707,2931.4,2930.8,0.95361037]
["bitfinex","ETHUSD",1766791301705,0.9643,2932.2,2931.0,0.9363]
["bitfinex","ETHUSD",1766791301903,1.98924196,2932.0,2931.2,0.9363]
["bitfinex","ETHUSD",1766791302130,0.04257602,2931.9,2931.3,0.97041455]
["bitfinex","ETHUSD",1766791302510,1.00687602,2931.9,2931.3,0.9363]
["bitfinex","ETHUSD",1766791303080,0.93857602,2931.9,2931.3,0.77601]
["bitfinex","ETHUSD",1766791303282,0.9643,2931.8,2931.3,0.77601]
["bitfinex","ETHUSD",1766791303481,0.04257602,2931.7,2931.3,0.77601]
["bitfinex","ETHUSD",1766791304312,0.04257602,2931.7,2930.9,0.9474]
["bitfinex","ETHUSD",1766791304611,0.04257602,2931.7,2930.9,0.9103]
["bitfinex","ETHUSD",1766791304808,0.04257602,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766791310792,0.9805,2932.1,2931.4,0.9103]
["bitfinex","ETHUSD",1766791310996,1.8765,2932.1,2931.6,0.9103]
["bitfinex","ETHUSD",1766791313007,1.8775,2932.1,2931.6,0.9103]
["bitfinex","ETHUSD",1766791315911,1.8775,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766791316240,1.8775,2932.1,2931.6,0.94441106]
["bitfinex","ETHUSD",1766791316441,1.8775,2932.1,2931.6,0.9103]
["bitfinex","ETHUSD",1766791318808,1.8775,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766791321654,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766791321937,0.001,2932.1,2931.7,0.9444099]
["bitfinex","ETHUSD",1766791322950,0.001,2932.1,2931.7,0.9103]
["bitfinex","ETHUSD",1766791326924,0.001,2932.1,2931.4,0.9123]
["bitfinex","ETHUSD",1766791326925,0.9805,2932.0,2931.4,0.9123]
["bitfinex","ETHUSD",1766791327442,0.9805,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766791331927,0.9805,2932.0,2931.5,0.94441222]
["bitfinex","ETHUSD",1766791337578,0.9805,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766791337770,0.9485,2931.9,2931.4,0.03611339]
["bitfinex","ETHUSD",1766791338563,0.9485,2931.9,2931.4,0.94551339]
["bitfinex","ETHUSD",1766791338969,0.9485,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766791341276,0.001,2932.1,2931.5,0.9114]
["bitfinex","ETHUSD",1766791341450,0.001,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766791343458,0.9495,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766791344379,0.001,2932.1,2931.6,0.94351106]
["bitfinex","ETHUSD",1766791344563,0.9495,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766791344770,0.9495,2932.1,2931.5,0.94551222]
["bitfinex","ETHUSD",1766791349254,0.001,2932.1,2931.7,0.9094]
["bitfinex","ETHUSD",1766791349578,0.07571946,2932.2,2931.9,0.9094]
["bitfinex","ETHUSD",1766791349765,0.07571946,2932.2,2931.9,0.94350757]
["bitfinex","ETHUSD",1766791351192,0.15143116,2932.2,2931.9,0.94350757]
["bitfinex","ETHUSD",1766791352769,0.001,2932.1,2931.9,0.94350757]
["bitfinex","ETHUSD",1766791356088,0.001,2932.1,2931.9,0.9094]
["bitfinex","ETHUSD",1766791365398,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1766791369410,0.896,2932.5,2931.9,0.9548]
["bitfinex","ETHUSD",1766791369583,0.896,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766791370207,1.8357,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766791372812,3.40964269,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766791373110,0.9397,2932.7,2932.1,0.9528]
["bitfinex","ETHUSD",1766791373278,0.9397,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766791374513,0.002,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766791386123,0.896,2932.9,2932.2,0.98690408]
["bitfinex","ETHUSD",1766791386325,1.8357,2932.9,2932.2,0.98690408]
["bitfinex","ETHUSD",1766791386824,0.9397,2932.8,2932.2,0.98690408]
["bitfinex","ETHUSD",1766791388825,0.002,2932.5,2932.2,0.98690408]
["bitfinex","ETHUSD",1766791403330,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766791403331,0.9862,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766791411032,0.0757117,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766791418352,1.17e-05,2932.2,2932.0,0.03510641]
["bitfinex","ETHUSD",1766791418545,1.17e-05,2932.2,2932.0,1.00960641]
["bitfinex","ETHUSD",1766791429055,0.0020117,2932.2,2932.0,1.00960641]
["bitfinex","ETHUSD",1766791435160,0.0020117,2932.2,2932.0,0.03510641]
["bitfinex","ETHUSD",1766791437053,0.0020117,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766791437267,0.9607117,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766791441847,0.9607117,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766791442073,0.9607117,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766791442074,0.9928,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766791442246,0.9587,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766791442948,1.8547,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1766791443255,1.8547,2932.1,2931.4,0.9394]
["bitfinex","ETHUSD",1766791443564,0.9928,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766791449372,0.9928,2932.0,2931.5,0.03611222]
["bitfinex","ETHUSD",1766791454382,1.18188117,2932.0,2931.5,0.03611222]
["bitfinex","ETHUSD",1766791456186,1.18288117,2932.0,2931.5,0.03611222]
["bitfinex","ETHUSD",1766791457962,0.001,2932.0,2931.6,0.9822]
["bitfinex","ETHUSD",1766791458278,0.001,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766791461865,0.001,2932.0,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791466177,0.0361117,2932.2,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791466374,0.0020117,2932.2,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791481023,0.9405117,2932.2,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791481179,0.0341,2932.1,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791486722,0.9405117,2932.2,2931.7,1.0163099]
["bitfinex","ETHUSD",1766791488540,0.0020117,2932.2,2931.8,0.9616]
["bitfinex","ETHUSD",1766791488738,0.0020117,2932.2,2931.9,0.99570757]
["bitfinex","ETHUSD",1766791491804,1.17e-05,2932.2,2931.9,0.99570757]
["bitfinex","ETHUSD",1766791502562,1.17e-05,2932.2,2931.9,0.99670757]
["bitfinex","ETHUSD",1766791514388,1.17e-05,2932.2,2931.9,0.03510757]
["bitfinex","ETHUSD",1766791514550,0.9103117,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766791522968,1.17e-05,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766791525704,1.17e-05,2932.2,2931.9,0.03510757]
["bitfinex","ETHUSD",1766791525894,1.17e-05,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766791564130,1.17e-05,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766791570117,1.17e-05,2932.2,2931.6,0.948]
["bitfinex","ETHUSD",1766791571945,1.17e-05,2932.2,2931.6,4.35909328]
["bitfinex","ETHUSD",1766791573844,1.17e-05,2932.2,2931.7,0.9801099]
["bitfinex","ETHUSD",1766791579751,1.17e-05,2932.2,2931.7,4.3910878]
["bitfinex","ETHUSD",1766791580347,1.17e-05,2932.2,2931.7,3.4450878]
["bitfinex","ETHUSD",1766791580560,1.17e-05,2932.2,2931.8,0.9488]
["bitfinex","ETHUSD",1766791580750,1.17e-05,2932.2,2932.0,0.9488]
["bitfinex","ETHUSD",1766791581349,1.17e-05,2932.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1766791583752,1.17e-05,2932.2,2932.1,0.98290524]
["bitfinex","ETHUSD",1766791603868,0.9153,2932.9,2932.2,0.9488]
["bitfinex","ETHUSD",1766791604040,0.9153,2932.9,2932.3,0.98290292]
["bitfinex","ETHUSD",1766791606644,1.8113,2932.9,2932.3,0.98290292]
["bitfinex","ETHUSD",1766791606841,0.9851,2932.8,2932.3,0.98290292]
["bitfinex","ETHUSD",1766791609678,4.32559727,2933.2,2932.4,0.9427]
["bitfinex","ETHUSD",1766791609679,0.9851,2933.1,2932.4,0.9427]
["bitfinex","ETHUSD",1766791609879,0.9851,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766791609880,1.8811,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766791610388,0.9851,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766791611466,0.001,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766791611467,0.9861,2933.2,2932.5,7.51293336]
["bitfinex","ETHUSD",1766791611670,0.9861,2933.2,2932.6,0.9427]
["bitfinex","ETHUSD",1766791611856,0.9861,2933.2,2932.7,0.97679827]
["bitfinex","ETHUSD",1766791612374,0.002,2932.8,2932.7,0.97679827]
["bitfinex","ETHUSD",1766791613958,0.9851,2933.5,2932.8,0.9427]
["bitfinex","ETHUSD",1766791614281,0.9851,2933.5,2933.0,0.9427]
["bitfinex","ETHUSD",1766791614473,0.9851,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766791614858,1.8831,2933.7,2933.1,0.97679362]
["bitfinex","ETHUSD",1766791617165,0.9871,2933.7,2933.1,0.97679362]
["bitfinex","ETHUSD",1766791617366,1.8831,2933.7,2933.1,0.97679362]
["bitfinex","ETHUSD",1766791621699,0.9851,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766791621904,0.9851,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766791622796,0.9851,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766791622967,4.06877441,2933.4,2932.5,0.03510059]
["bitfinex","ETHUSD",1766791622968,0.9851,2933.1,2932.5,0.03510059]
["bitfinex","ETHUSD",1766791624698,0.9851,2933.1,2932.5,0.97780059]
["bitfinex","ETHUSD",1766791628994,0.9851,2933.1,2932.5,0.9437]
["bitfinex","ETHUSD",1766791634307,0.9871,2933.1,2932.5,0.9437]
["bitfinex","ETHUSD",1766791634685,0.9402,2932.9,2932.2,0.9596]
["bitfinex","ETHUSD",1766791634894,0.9402,2932.7,2932.0,0.9596]
["bitfinex","ETHUSD",1766791635206,3.41137207,2933.1,2931.9,0.001]
["bitfinex","ETHUSD",1766791635207,0.9402,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766791636608,0.9402,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766791636799,0.9402,2932.3,2931.9,0.03510757]
["bitfinex","ETHUSD",1766791637003,0.9402,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766791650006,0.9402,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766791650209,0.9402,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766791650529,0.97429478,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766791655218,3.44475207,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766791655403,0.9402,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766791655730,0.9402,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766791656114,0.9402,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766791657696,0.98283883,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1766791660429,0.98283883,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766791660634,0.98283883,2931.6,2931.1,0.01707357]
["bitfinex","ETHUSD",1766791662735,0.98283883,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1766791682257,0.04263883,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1766791682464,0.04363737,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766791684366,0.23025111,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766791685049,1.15675111,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766791686263,11.469,2935.6,2931.5,0.9294]
["bitfinex","ETHUSD",1766791686264,1.33329987,2932.4,2931.5,0.9294]
["bitfinex","ETHUSD",1766791686439,0.952107,2932.3,2931.6,0.96151106]
["bitfinex","ETHUSD",1766791688165,4.3624687,2932.3,2931.6,0.96151106]
["bitfinex","ETHUSD",1766791688366,0.9265,2932.2,2931.6,0.96151106]
["bitfinex","ETHUSD",1766791688563,0.952107,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766791688879,0.952107,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766791689168,0.9265,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766791689336,0.952107,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766791692167,0.953107,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766791697084,0.9637,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766791697250,0.989307,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766791715390,0.990307,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766791718701,0.990307,2931.7,2931.4,0.9865]
["bitfinex","ETHUSD",1766791718702,0.026607,2931.7,2931.4,0.9865]
["bitfinex","ETHUSD",1766791718890,0.001,2931.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1766791723211,0.026607,2931.9,2931.5,1.02061222]
["bitfinex","ETHUSD",1766791723771,0.001,2931.9,2931.5,1.02061222]
["bitfinex","ETHUSD",1766791729080,0.025607,2932.0,2931.5,1.02061222]
["bitfinex","ETHUSD",1766791729284,0.896,2932.1,2931.6,0.952]
["bitfinex","ETHUSD",1766791729485,0.025607,2932.0,2931.6,0.952]
["bitfinex","ETHUSD",1766791729792,0.001,2931.9,2931.6,0.952]
["bitfinex","ETHUSD",1766791745444,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766791746137,0.001,2931.9,2931.5,0.03611222]
["bitfinex","ETHUSD",1766791746544,0.001,2931.9,2931.5,0.94351222]
["bitfinex","ETHUSD",1766791760962,0.001,2931.9,2931.5,0.9094]
["bitfinex","ETHUSD",1766791765264,0.001,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766791776463,0.9735,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766791785470,0.9735,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766791785471,0.9905,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766791785777,1.016107,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766791786181,1.016107,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1766791790055,1.016107,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766791790256,1.016107,2931.6,2931.0,0.03511804]
["bitfinex","ETHUSD",1766791795873,0.977,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766791796074,1.002607,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766791797491,0.977,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1766791799295,3.43683318,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766791799296,1.002607,2931.1,2930.8,0.03612037]
["bitfinex","ETHUSD",1766791799497,1.002607,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766791801705,0.897,2931.6,2930.9,0.9826]
["bitfinex","ETHUSD",1766791801901,0.1884,2931.6,2931.1,0.9826]
["bitfinex","ETHUSD",1766791802093,0.025607,2931.5,2931.1,0.9826]
["bitfinex","ETHUSD",1766791802400,0.001,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766791802704,0.001,2931.6,2931.2,0.9826]
["bitfinex","ETHUSD",1766791802877,0.001,2931.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1766791818585,0.025607,2931.7,2931.3,0.95871455]
["bitfinex","ETHUSD",1766791818819,0.001,2931.9,2931.3,0.95871455]
["bitfinex","ETHUSD",1766791819021,0.026607,2931.9,2931.3,0.95871455]
["bitfinex","ETHUSD",1766791819317,0.994207,2931.9,2931.3,0.95871455]
["bitfinex","ETHUSD",1766791821413,0.001,2931.6,2931.3,0.95871455]
["bitfinex","ETHUSD",1766791822531,0.001,2932.4,2931.6,0.9246]
["bitfinex","ETHUSD",1766791822736,0.001,2932.4,2932.1,4.99527227]
["bitfinex","ETHUSD",1766791822933,0.001,2932.4,2932.1,0.9246]
["bitfinex","ETHUSD",1766791824530,0.001,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766791824727,0.9686,2932.4,2931.8,0.9246]
["bitfinex","ETHUSD",1766791826035,0.001,2932.4,2931.8,0.9246]
["bitfinex","ETHUSD",1766791826330,0.001,2932.4,2932.0,0.9246]
["bitfinex","ETHUSD",1766791826520,0.001,2932.4,2932.1,0.95870524]
["bitfinex","ETHUSD",1766791830248,0.9686,2932.8,2932.2,0.9246]
["bitfinex","ETHUSD",1766791830443,0.001,2932.8,2932.4,0.9246]
["bitfinex","ETHUSD",1766791835831,0.9686,2932.8,2932.1,0.9246]
["bitfinex","ETHUSD",1766791837434,0.9676,2932.7,2931.8,0.896]
["bitfinex","ETHUSD",1766791838143,0.9676,2932.7,2931.8,1.8206]
["bitfinex","ETHUSD",1766791840662,0.9676,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766791841134,0.9676,2932.6,2931.8,1.8206]
["bitfinex","ETHUSD",1766791841552,0.9676,2932.6,2931.8,1.8216]
["bitfinex","ETHUSD",1766791847534,4.37754804,2932.6,2931.8,1.8216]
["bitfinex","ETHUSD",1766791847737,0.9777,2932.5,2931.8,1.8216]
["bitfinex","ETHUSD",1766791851962,0.9777,2932.5,2931.8,0.897]
["bitfinex","ETHUSD",1766791853954,0.9777,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766791860669,0.9777,2932.5,2931.8,0.9046]
["bitfinex","ETHUSD",1766791860874,0.9777,2932.5,2931.8,0.93870873]
["bitfinex","ETHUSD",1766791863566,0.9797,2932.5,2931.8,0.93870873]
["bitfinex","ETHUSD",1766791868695,0.002,2932.5,2931.8,1.37368725]
["bitfinex","ETHUSD",1766791868896,0.001,2932.9,2932.4,0.9036]
["bitfinex","ETHUSD",1766791869197,0.001,2932.9,2932.6,0.9036]
["bitfinex","ETHUSD",1766791869362,0.002,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766791869966,0.002,2933.1,2932.7,0.93769827]
["bitfinex","ETHUSD",1766791870689,0.9596,2933.6,2932.8,0.9036]
["bitfinex","ETHUSD",1766791870991,0.9596,2933.6,2932.9,0.93769594]
["bitfinex","ETHUSD",1766791871864,0.9576,2933.5,2932.9,0.93769594]
["bitfinex","ETHUSD",1766791872069,0.9576,2933.5,2932.9,0.9036]
["bitfinex","ETHUSD",1766791877774,0.9586,2933.5,2932.9,0.9036]
["bitfinex","ETHUSD",1766791877976,0.9586,2933.5,2933.0,0.95959478]
["bitfinex","ETHUSD",1766791881003,0.001,2933.5,2933.0,0.95959478]
["bitfinex","ETHUSD",1766791885414,0.001,2933.5,2933.0,0.9255]
["bitfinex","ETHUSD",1766791888503,0.001,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766791891017,0.001,2933.5,2933.1,0.95959362]
["bitfinex","ETHUSD",1766791892010,0.001,2933.5,2933.2,0.9255]
["bitfinex","ETHUSD",1766791892204,0.001,2933.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1766791898025,0.001,2933.5,2933.2,0.9255]
["bitfinex","ETHUSD",1766791901127,0.001,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766791901337,0.001,2933.5,2933.0,0.9015]
["bitfinex","ETHUSD",1766791905935,0.001,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766791906146,0.9889,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766791906511,0.9889,2933.4,2932.4,0.896]
["bitfinex","ETHUSD",1766791906848,0.9889,2933.4,2932.2,4.8018]
["bitfinex","ETHUSD",1766791907138,0.9889,2933.4,2932.2,0.9718]
["bitfinex","ETHUSD",1766791908736,0.9889,2933.2,2932.2,0.9718]
["bitfinex","ETHUSD",1766791908936,0.9889,2933.0,2932.2,0.9718]
["bitfinex","ETHUSD",1766791910016,0.9889,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766791910719,4.39837867,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766791910915,0.9889,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766791911108,0.9889,2932.7,2932.1,0.03510524]
["bitfinex","ETHUSD",1766791911315,0.9889,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766791913819,0.9895,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766791929271,0.9895,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766791938949,0.9895,2932.6,2931.9,0.03510757]
["bitfinex","ETHUSD",1766791939150,0.9182,2932.5,2931.9,0.03510757]
["bitfinex","ETHUSD",1766791940975,0.9182,2932.5,2931.9,0.97830757]
["bitfinex","ETHUSD",1766791941171,0.9202,2933.0,2932.2,0.9432]
["bitfinex","ETHUSD",1766791941375,0.9202,2933.0,2932.1,4.06880355]
["bitfinex","ETHUSD",1766791941376,0.9202,2933.0,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791941582,0.52256111,2932.9,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791942282,1.44076111,2932.9,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791943485,0.9182,2932.8,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791950473,0.002,2933.0,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791950788,0.9202,2933.0,2932.3,0.97730292]
["bitfinex","ETHUSD",1766791951489,0.9202,2933.0,2932.4,0.9432]
["bitfinex","ETHUSD",1766791951798,0.9202,2933.0,2932.5,0.97730059]
["bitfinex","ETHUSD",1766791952377,0.9202,2933.0,2932.2,0.9432]
["bitfinex","ETHUSD",1766791957694,0.9202,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766791958399,0.9202,2933.0,2932.3,0.97730292]
["bitfinex","ETHUSD",1766792009546,0.9202,2933.0,2932.3,0.9432]
["bitfinex","ETHUSD",1766792009757,0.9062,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766792011267,0.9062,2932.9,2932.1,1.01400524]
["bitfinex","ETHUSD",1766792015378,0.9062,2932.9,2932.2,0.9799]
["bitfinex","ETHUSD",1766792015552,0.9062,2932.9,2932.3,1.01400292]
["bitfinex","ETHUSD",1766792022085,0.9062,2932.9,2932.3,0.9799]
["bitfinex","ETHUSD",1766792022482,0.9062,2932.9,2932.0,0.897]
["bitfinex","ETHUSD",1766792022676,0.9062,2932.9,2932.1,0.9799]
["bitfinex","ETHUSD",1766792024782,0.9062,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766792025078,0.9062,2932.9,2932.1,0.9799]
["bitfinex","ETHUSD",1766792025079,0.9311,2932.8,2932.1,0.9799]
["bitfinex","ETHUSD",1766792026278,0.9311,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766792028066,0.9311,2932.8,2932.1,0.9799]
["bitfinex","ETHUSD",1766792028375,0.9311,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766792028880,0.9311,2932.8,2932.1,0.9799]
["bitfinex","ETHUSD",1766792029581,0.9311,2932.8,2932.2,0.97500408]
["bitfinex","ETHUSD",1766792038297,1.49833413,2932.8,2932.2,0.97500408]
["bitfinex","ETHUSD",1766792041309,0.9311,2932.8,2932.2,0.97500408]
["bitfinex","ETHUSD",1766792045517,0.9331,2932.8,2932.2,0.97500408]
["bitfinex","ETHUSD",1766792053017,0.002,2932.8,2932.2,0.97500408]
["bitfinex","ETHUSD",1766792064529,0.002,2932.8,2932.2,4.38540313]
["bitfinex","ETHUSD",1766792064823,0.002,2932.8,2932.3,0.9903]
["bitfinex","ETHUSD",1766792065127,0.002,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766792066242,0.002,2932.9,2932.5,0.9903]
["bitfinex","ETHUSD",1766792066524,0.002,2932.9,2932.3,4.06716882]
["bitfinex","ETHUSD",1766792066525,0.002,2932.9,2932.6,1.02439943]
["bitfinex","ETHUSD",1766792068123,0.002,2932.9,2932.4,0.9903]
["bitfinex","ETHUSD",1766792068329,0.9883,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766792068628,0.002,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766792068928,0.002,2932.8,2932.2,4.06716882]
["bitfinex","ETHUSD",1766792069098,0.002,2932.8,2932.2,5.05746882]
["bitfinex","ETHUSD",1766792070434,0.9883,2932.8,2932.2,5.05746882]
["bitfinex","ETHUSD",1766792078541,0.9883,2932.8,2932.3,0.9903]
["bitfinex","ETHUSD",1766792079152,0.9883,2932.8,2932.0,1.8873]
["bitfinex","ETHUSD",1766792079321,0.9863,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766792079716,0.9863,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766792080443,0.9863,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766792081619,0.9863,2932.4,2931.8,0.9913]
["bitfinex","ETHUSD",1766792081820,0.9863,2932.4,2931.9,1.02440757]
["bitfinex","ETHUSD",1766792083845,0.9863,2932.7,2931.9,1.02440757]
["bitfinex","ETHUSD",1766792084152,0.9863,2932.6,2931.9,0.9903]
["bitfinex","ETHUSD",1766792091854,0.9863,2932.6,2931.9,0.9913]
["bitfinex","ETHUSD",1766792092928,4.39625043,2932.6,2931.9,0.9913]
["bitfinex","ETHUSD",1766792093454,0.9663,2932.5,2931.9,0.9913]
["bitfinex","ETHUSD",1766792097652,0.9663,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792099653,0.896,2932.7,2932.0,1.02430641]
["bitfinex","ETHUSD",1766792099843,0.9663,2932.7,2932.0,1.02430641]
["bitfinex","ETHUSD",1766792100030,1.8623,2932.7,2932.0,1.02430641]
["bitfinex","ETHUSD",1766792100959,0.9663,2932.6,2932.0,1.02430641]
["bitfinex","ETHUSD",1766792102453,0.9663,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792102653,0.9663,2932.6,2931.9,0.03510757]
["bitfinex","ETHUSD",1766792103660,0.9663,2932.6,2931.9,1.02530757]
["bitfinex","ETHUSD",1766792104044,0.9663,2932.6,2931.9,0.9912]
["bitfinex","ETHUSD",1766792104240,0.9663,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766792104437,0.9663,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766792109461,3.41006527,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766792109664,0.9663,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766792109861,0.9663,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766792129065,1.0012,2932.5,2931.9,0.9527]
["bitfinex","ETHUSD",1766792129362,1.0012,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792134872,1.0012,2932.5,2931.9,0.9527]
["bitfinex","ETHUSD",1766792136588,1.0012,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792136889,1.18912,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792138288,1.18912,2932.4,2931.9,0.9527]
["bitfinex","ETHUSD",1766792138592,1.19112,2932.4,2931.9,0.9527]
["bitfinex","ETHUSD",1766792140393,1.19112,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766792141190,1.19112,2932.4,2931.9,0.9527]
["bitfinex","ETHUSD",1766792141390,1.19112,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766792150405,0.9709,2932.2,2931.4,0.9099]
["bitfinex","ETHUSD",1766792152406,0.9441,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1766792154011,0.9441,2932.1,2931.3,0.9724]
["bitfinex","ETHUSD",1766792154702,0.9441,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766792159106,0.9441,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766792159411,0.9441,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766792162222,0.001,2932.2,2931.5,0.9704]
["bitfinex","ETHUSD",1766792162419,0.002,2932.6,2931.4,4.07078423]
["bitfinex","ETHUSD",1766792162420,0.002,2932.6,2932.0,4.06878423]
["bitfinex","ETHUSD",1766792162710,0.17821204,2932.7,2932.2,0.9704]
["bitfinex","ETHUSD",1766792162915,0.002,2932.9,2932.4,0.9704]
["bitfinex","ETHUSD",1766792163132,0.002,2932.9,2932.6,0.9704]
["bitfinex","ETHUSD",1766792163337,0.001,2933.4,2932.8,0.9704]
["bitfinex","ETHUSD",1766792163496,0.001,2933.4,2933.0,0.9704]
["bitfinex","ETHUSD",1766792163701,0.001,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766792163914,0.001,2933.4,2933.0,0.9704]
["bitfinex","ETHUSD",1766792164525,0.001,2933.4,2933.0,0.88319249]
["bitfinex","ETHUSD",1766792166910,0.001,2933.4,2932.6,0.896]
["bitfinex","ETHUSD",1766792167221,0.001,2933.4,2932.7,0.9488]
["bitfinex","ETHUSD",1766792167222,0.9451,2933.4,2932.7,0.9488]
["bitfinex","ETHUSD",1766792167421,0.9451,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766792167804,0.9451,2933.4,2932.8,0.9488]
["bitfinex","ETHUSD",1766792169732,0.9451,2933.4,2932.6,1.8448]
["bitfinex","ETHUSD",1766792169934,0.9451,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1766792169935,0.9441,2933.3,2932.4,0.03410175]
["bitfinex","ETHUSD",1766792170136,0.9441,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766792170429,0.9441,2933.3,2932.4,0.98290175]
["bitfinex","ETHUSD",1766792172519,0.9441,2933.3,2932.2,1.8448]
["bitfinex","ETHUSD",1766792172725,0.9441,2933.2,2932.2,1.8448]
["bitfinex","ETHUSD",1766792173315,0.9441,2933.2,2932.2,5.25520135]
["bitfinex","ETHUSD",1766792173726,0.9441,2933.2,2932.3,0.9488]
["bitfinex","ETHUSD",1766792175941,0.9441,2933.2,2932.3,0.9498]
["bitfinex","ETHUSD",1766792182118,0.9692,2933.1,2932.3,0.9498]
["bitfinex","ETHUSD",1766792187761,0.9692,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766792187762,3.40937424,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766792187964,0.9692,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766792188263,0.9692,2933.0,2932.3,0.03510292]
["bitfinex","ETHUSD",1766792189257,0.9692,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766792196543,0.9692,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766792196752,0.9692,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766792196753,0.9692,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766792196970,0.9692,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1766792197159,4.06725981,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766792197365,0.9692,2932.4,2931.7,0.896]
["bitfinex","ETHUSD",1766792198573,0.9692,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766792198888,0.9692,2932.4,2931.5,0.9171]
["bitfinex","ETHUSD",1766792199060,0.9692,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1766792199283,11.78369115,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1766792199284,0.9692,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766792204352,0.9586,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766792205752,0.896,2932.2,2931.4,0.9518]
["bitfinex","ETHUSD",1766792206088,0.896,2932.2,2931.5,0.9498]
["bitfinex","ETHUSD",1766792206089,0.9586,2932.2,2931.5,0.9498]
["bitfinex","ETHUSD",1766792206257,0.9586,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766792207387,0.9586,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766792212592,0.9586,2932.1,2931.5,0.9508]
["bitfinex","ETHUSD",1766792212783,0.9586,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766792215968,0.9586,2932.1,2931.6,0.9293]
["bitfinex","ETHUSD",1766792216587,0.9353,2932.4,2931.7,0.9634099]
["bitfinex","ETHUSD",1766792217163,1.3698274,2932.4,2931.7,0.9634099]
["bitfinex","ETHUSD",1766792217391,0.9353,2932.4,2931.7,0.9634099]
["bitfinex","ETHUSD",1766792221990,0.9353,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766792222196,0.9353,2932.3,2931.5,0.897]
["bitfinex","ETHUSD",1766792224286,0.9353,2932.3,2931.5,1.8263]
["bitfinex","ETHUSD",1766792224599,0.9353,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766792224900,0.9353,2932.2,2931.5,0.03511222]
["bitfinex","ETHUSD",1766792228501,3.41043656,2932.2,2931.5,0.03511222]
["bitfinex","ETHUSD",1766792228779,0.9353,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766792230479,4.34582667,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766792230709,0.9353,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766792231205,0.9353,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766792232805,0.9353,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766792238819,0.9353,2931.8,2931.1,0.03511688]
["bitfinex","ETHUSD",1766792238820,4.06725981,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766792238994,0.9457,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766792239199,0.9457,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766792242097,0.9457,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766792242098,0.9457,2931.3,2930.8,0.03612037]
["bitfinex","ETHUSD",1766792242317,0.9457,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766792243803,0.9457,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766792254418,0.9457,2931.5,2930.8,0.9608]
["bitfinex","ETHUSD",1766792254611,0.52527306,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766792254812,0.9457,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766792255427,0.001,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766792261921,0.001,2931.3,2930.9,0.03611921]
["bitfinex","ETHUSD",1766792265639,0.001,2931.3,2930.9,0.99491921]
["bitfinex","ETHUSD",1766792272040,0.001,2931.3,2930.9,0.03611921]
["bitfinex","ETHUSD",1766792272335,0.9565,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766792273040,0.001,2931.3,2930.9,0.9608]
["bitfinex","ETHUSD",1766792273231,0.001,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766792280770,0.001,2931.3,2931.0,0.99291804]
["bitfinex","ETHUSD",1766792281070,0.9447,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766792281259,0.9447,2931.8,2931.1,0.99191688]
["bitfinex","ETHUSD",1766792281565,0.9447,2931.8,2931.2,0.9578]
["bitfinex","ETHUSD",1766792281762,0.9447,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766792282067,0.9447,2931.8,2931.3,0.99191455]
["bitfinex","ETHUSD",1766792282259,0.9447,2931.8,2931.3,0.9578]
["bitfinex","ETHUSD",1766792289373,0.9447,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766792289876,0.9457,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766792290054,0.9457,2931.8,2931.3,0.9578]
["bitfinex","ETHUSD",1766792292679,0.001,2931.8,2931.3,0.9578]
["bitfinex","ETHUSD",1766792293373,0.001,2931.8,2931.4,0.99191339]
["bitfinex","ETHUSD",1766792298859,0.001,2932.3,2931.5,0.9396]
["bitfinex","ETHUSD",1766792299079,0.001,2932.5,2931.8,0.9396]
["bitfinex","ETHUSD",1766792299292,0.001,2932.5,2932.0,0.9396]
["bitfinex","ETHUSD",1766792299468,0.001,2932.5,2932.1,0.97370524]
["bitfinex","ETHUSD",1766792304415,0.9828,2932.4,2931.8,0.9396]
["bitfinex","ETHUSD",1766792304599,0.9828,2932.4,2931.9,0.18356]
["bitfinex","ETHUSD",1766792308402,0.9828,2932.4,2931.8,0.9396]
["bitfinex","ETHUSD",1766792310407,0.9828,2932.4,2931.3,3.41337458]
["bitfinex","ETHUSD",1766792310408,0.9828,2932.2,2931.3,0.9416]
["bitfinex","ETHUSD",1766792310700,0.9828,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1766792312708,0.9828,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766792313007,0.9828,2932.0,2931.8,0.001]
["bitfinex","ETHUSD",1766792313409,0.9828,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766792314610,0.9828,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766792315611,0.9828,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766792315821,0.9828,2931.8,2930.9,0.9416]
["bitfinex","ETHUSD",1766792316011,6.23765871,2931.7,2930.9,0.9416]
["bitfinex","ETHUSD",1766792316187,0.9828,2931.6,2930.9,0.9416]
["bitfinex","ETHUSD",1766792316718,0.9828,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766792318617,0.9828,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766792329452,0.9828,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766792329453,0.9305,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766792329742,0.9305,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766792331054,0.9305,2931.2,2930.7,0.03612154]
["bitfinex","ETHUSD",1766792331348,0.9305,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766792343964,0.9305,2931.2,2930.6,0.0351227]
["bitfinex","ETHUSD",1766792343965,0.9305,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766792344168,0.9305,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766792346989,0.9305,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766792348168,0.9305,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792348370,0.9305,2931.1,2930.6,0.9437227]
["bitfinex","ETHUSD",1766792349284,0.001,2931.2,2930.6,0.9437227]
["bitfinex","ETHUSD",1766792349968,0.001,2931.2,2930.7,0.9076]
["bitfinex","ETHUSD",1766792350167,0.001,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766792352473,0.001,2931.2,2930.8,0.94172037]
["bitfinex","ETHUSD",1766792357002,0.001,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766792357181,0.9907,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766792357478,1.43090415,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766792358072,1.43090415,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766792360686,1.43090415,2931.2,2930.6,0.9678]
["bitfinex","ETHUSD",1766792362073,1.43090415,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766792362389,0.9897,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792365663,1.47393626,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792367285,0.48423626,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792367462,1.47393626,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792368089,0.9897,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766792391305,0.9907,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766792411321,0.9272,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766792413629,0.9272,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766792413926,0.9272,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766792423944,0.9034,2931.0,2930.4,0.9708]
["bitfinex","ETHUSD",1766792424837,0.18014,2930.9,2930.4,0.9708]
["bitfinex","ETHUSD",1766792425012,1.08254,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766792426642,1.08254,2930.9,2930.4,0.9708]
["bitfinex","ETHUSD",1766792426846,0.18014,2930.9,2930.4,0.9708]
["bitfinex","ETHUSD",1766792427141,0.001,2931.0,2930.4,0.9708]
["bitfinex","ETHUSD",1766792428334,0.9034,2931.0,2930.4,0.9708]
["bitfinex","ETHUSD",1766792441851,4.31523691,2931.0,2930.4,0.9708]
["bitfinex","ETHUSD",1766792442356,0.9024,2930.9,2930.4,0.9708]
["bitfinex","ETHUSD",1766792442651,0.9024,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766792442851,1.33392369,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766792443220,0.9024,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766792444566,0.9847,2931.0,2930.4,0.9708]
["bitfinex","ETHUSD",1766792447164,0.9847,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766792448568,0.9837,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766792449944,0.9837,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766792453473,0.9089,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766792456469,0.03413319,2930.6,2929.9,0.84149544]
["bitfinex","ETHUSD",1766792456670,0.9089,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792456875,0.03413319,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792457170,0.94303319,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792458078,0.94303319,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1766792458283,0.94303319,2930.4,2929.7,0.99863318]
["bitfinex","ETHUSD",1766792461068,0.94303319,2930.4,2929.7,4.41195075]
["bitfinex","ETHUSD",1766792461282,0.94303319,2930.4,2929.8,0.9625]
["bitfinex","ETHUSD",1766792461483,0.94303319,2930.4,2929.9,0.99663085]
["bitfinex","ETHUSD",1766792464378,0.03413319,2930.4,2929.9,0.99663085]
["bitfinex","ETHUSD",1766792464581,0.94303319,2930.5,2929.9,0.99863085]
["bitfinex","ETHUSD",1766792464782,0.03413319,2930.4,2929.9,0.99863085]
["bitfinex","ETHUSD",1766792464964,0.03413319,2930.4,2929.9,0.9645]
["bitfinex","ETHUSD",1766792465375,0.03413319,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792470593,0.03413319,2930.4,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792470892,1.34955171,2930.8,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792471107,0.56584776,2930.7,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792473096,1.47474776,2930.7,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792473393,0.03413319,2930.6,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792476505,1.01323319,2930.6,2930.0,0.99662969]
["bitfinex","ETHUSD",1766792479011,0.9791,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766792479302,0.9791,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792487413,0.9801,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792494516,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792494720,0.001,2930.2,2929.9,0.03613085]
["bitfinex","ETHUSD",1766792495021,0.03413319,2930.4,2930.0,0.9409]
["bitfinex","ETHUSD",1766792496224,0.001,2930.2,2930.0,0.9409]
["bitfinex","ETHUSD",1766792497916,0.03413319,2930.4,2930.0,0.9409]
["bitfinex","ETHUSD",1766792498120,0.03513319,2930.6,2930.0,0.9409]
["bitfinex","ETHUSD",1766792498318,0.5751453,2930.6,2930.0,0.9409]
["bitfinex","ETHUSD",1766792500332,0.03513319,2930.6,2930.0,0.9409]
["bitfinex","ETHUSD",1766792500901,0.001,2930.6,2930.0,0.9409]
["bitfinex","ETHUSD",1766792502040,0.98153319,2930.6,2930.0,0.9409]
["bitfinex","ETHUSD",1766792504543,0.98153319,2930.6,2930.0,0.9429]
["bitfinex","ETHUSD",1766792507237,0.98153319,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766792507418,0.9474,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766792507822,0.9474,2930.6,2929.9,0.9728]
["bitfinex","ETHUSD",1766792507823,0.94623319,2930.5,2929.9,0.9728]
["bitfinex","ETHUSD",1766792508017,0.94623319,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792508226,0.03413319,2930.5,2930.0,1.00492969]
["bitfinex","ETHUSD",1766792508535,0.03513319,2930.6,2930.0,1.00492969]
["bitfinex","ETHUSD",1766792508712,0.03513319,2930.6,2930.1,0.9708]
["bitfinex","ETHUSD",1766792509037,0.03513319,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766792509537,0.03513319,2930.6,2930.2,1.00492736]
["bitfinex","ETHUSD",1766792511609,0.001,2930.8,2930.3,0.9357]
["bitfinex","ETHUSD",1766792514457,0.001,2930.8,2930.5,0.9347]
["bitfinex","ETHUSD",1766792517239,0.001,2930.8,2930.1,0.9347]
["bitfinex","ETHUSD",1766792517423,0.001,2930.8,2930.2,1.11807]
["bitfinex","ETHUSD",1766792521752,0.9131,2930.8,2930.2,1.11807]
["bitfinex","ETHUSD",1766792521912,0.9131,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766792522545,0.9131,2930.8,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792524044,0.9121,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792524231,0.9121,2930.6,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792525444,0.9121,2930.6,2930.0,0.97082969]
["bitfinex","ETHUSD",1766792532645,0.43251438,2930.7,2930.0,0.97082969]
["bitfinex","ETHUSD",1766792533351,1.34461438,2930.7,2930.0,0.97082969]
["bitfinex","ETHUSD",1766792534258,0.43251438,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792534424,0.43251438,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766792534425,0.9595,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766792534642,0.9595,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766792540149,0.43251438,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766792540355,0.9595,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766792540557,0.9595,2930.6,2930.0,0.9367]
["bitfinex","ETHUSD",1766792540874,0.9595,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792541045,0.43251438,2930.7,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792541370,1.39201438,2930.7,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792541669,0.43251438,2930.7,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792541874,0.9595,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792542464,0.9605,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792543361,1.44110566,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792543777,0.9605,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792546784,0.001,2930.6,2930.1,0.96882852]
["bitfinex","ETHUSD",1766792565496,0.001,2930.6,2930.1,4.10764697]
["bitfinex","ETHUSD",1766792565815,0.001,2930.6,2930.2,0.9285]
["bitfinex","ETHUSD",1766792566015,0.001,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766792575539,0.001,2930.6,2930.3,0.03612619]
["bitfinex","ETHUSD",1766792584255,0.001,2930.6,2930.0,0.9625]
["bitfinex","ETHUSD",1766792584256,4.07351845,2930.5,2930.0,0.9625]
["bitfinex","ETHUSD",1766792584413,0.9299,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766792584621,0.9299,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792598436,0.9309,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792602066,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792602250,0.001,2930.2,2929.9,0.9351]
["bitfinex","ETHUSD",1766792602452,0.001,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792605760,1.8823,2930.5,2930.0,0.96722969]
["bitfinex","ETHUSD",1766792612366,1.8833,2930.5,2930.0,0.96722969]
["bitfinex","ETHUSD",1766792617689,2.41294947,2930.5,2930.0,0.96722969]
["bitfinex","ETHUSD",1766792618986,0.9472,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792619290,0.9472,2930.4,2929.9,0.03613085]
["bitfinex","ETHUSD",1766792620188,0.9472,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766792625370,0.9956,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766792625570,1.52640329,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766792626271,0.9956,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766792629802,0.9956,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766792631387,0.9956,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792635881,0.9966,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792651360,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792652343,0.001,2930.5,2929.9,0.9286]
["bitfinex","ETHUSD",1766792652539,0.001,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792652744,1.02637986,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792653247,2.02197986,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792659353,0.9966,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792659827,0.9286,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792665770,1.9038,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792666089,0.9752,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792666381,0.9407,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792670455,1.9159,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792670656,1.9159,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766792670979,0.9752,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766792671165,0.9407,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792680197,1.9159,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792681794,0.9752,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792691475,0.9762,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792692075,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792692294,0.001,2930.2,2929.9,0.03613085]
["bitfinex","ETHUSD",1766792693713,0.001,2930.2,2929.9,0.9407]
["bitfinex","ETHUSD",1766792694014,0.001,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792699215,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792700398,0.9052,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766792701216,0.9052,2930.2,2929.7,0.03613318]
["bitfinex","ETHUSD",1766792701217,1.09835799,2930.2,2929.7,0.03613318]
["bitfinex","ETHUSD",1766792701391,0.9042,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1766792701579,0.9042,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766792701782,8.62141241,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766792701783,0.9042,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792702005,0.9042,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766792708019,0.897,2929.9,2929.5,0.9447]
["bitfinex","ETHUSD",1766792708205,0.001,2930.2,2929.6,0.97683435]
["bitfinex","ETHUSD",1766792708514,0.9457,2930.2,2929.6,0.97683435]
["bitfinex","ETHUSD",1766792709293,0.001,2930.2,2929.6,0.97683435]
["bitfinex","ETHUSD",1766792709515,0.4328744,2930.2,2929.6,0.97683435]
["bitfinex","ETHUSD",1766792710816,0.001,2930.2,2929.6,0.97683435]
["bitfinex","ETHUSD",1766792716092,0.001,2930.2,2929.6,0.9427]
["bitfinex","ETHUSD",1766792718197,0.001,2930.2,2929.6,0.8927]
["bitfinex","ETHUSD",1766792719433,0.9127,2930.2,2929.6,0.8927]
["bitfinex","ETHUSD",1766792719827,0.9127,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766792720139,0.9117,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766792720301,0.9117,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766792721014,0.9117,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766792725204,0.9117,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766792725406,0.9117,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792725805,0.9117,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766792729536,0.9127,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766792730417,1.34426883,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766792732728,0.9117,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766792734033,0.001,2929.9,2929.4,0.8957]
["bitfinex","ETHUSD",1766792734236,0.001,2930.2,2929.5,0.92883551]
["bitfinex","ETHUSD",1766792736029,0.001,2930.2,2929.6,0.8937]
["bitfinex","ETHUSD",1766792736230,0.001,2930.2,2929.8,0.8937]
["bitfinex","ETHUSD",1766792737251,0.001,2930.0,2929.8,0.8937]
["bitfinex","ETHUSD",1766792745346,0.001,2930.2,2929.8,0.8937]
["bitfinex","ETHUSD",1766792745546,0.001,2930.4,2929.9,0.92583085]
["bitfinex","ETHUSD",1766792745726,0.9351,2930.4,2929.9,0.92583085]
["bitfinex","ETHUSD",1766792745927,0.9341,2930.2,2929.5,0.8937]
["bitfinex","ETHUSD",1766792747025,0.9341,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766792747236,0.9341,2930.2,2929.5,0.8937]
["bitfinex","ETHUSD",1766792752031,0.9351,2930.2,2929.5,0.8937]
["bitfinex","ETHUSD",1766792758569,0.001,2930.2,2929.5,0.8937]
["bitfinex","ETHUSD",1766792758742,0.001,2930.2,2929.7,0.8917]
["bitfinex","ETHUSD",1766792761369,0.001,2930.2,2929.9,0.8917]
["bitfinex","ETHUSD",1766792763066,0.001,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792763266,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766792763464,0.001,2930.6,2930.2,0.8897]
["bitfinex","ETHUSD",1766792763686,0.001,2930.8,2930.3,0.92382619]
["bitfinex","ETHUSD",1766792774083,0.9341,2930.7,2930.0,0.8887]
["bitfinex","ETHUSD",1766792774321,0.9341,2930.7,2930.2,0.8887]
["bitfinex","ETHUSD",1766792774614,0.001,2930.8,2930.3,0.92282619]
["bitfinex","ETHUSD",1766792774810,0.43912328,2930.8,2930.3,0.92282619]
["bitfinex","ETHUSD",1766792781805,0.43912328,2930.8,2930.3,0.92482619]
["bitfinex","ETHUSD",1766792782209,0.001,2930.8,2930.3,0.92482619]
["bitfinex","ETHUSD",1766792784101,0.9674,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766792784993,0.9674,2930.7,2929.9,0.897]
["bitfinex","ETHUSD",1766792785194,4.37957159,2930.7,2929.9,0.897]
["bitfinex","ETHUSD",1766792785390,0.9674,2930.6,2929.9,0.897]
["bitfinex","ETHUSD",1766792787609,0.9674,2930.6,2929.9,1.7877]
["bitfinex","ETHUSD",1766792788511,0.9674,2930.6,2929.9,1.7897]
["bitfinex","ETHUSD",1766792789013,0.9674,2930.6,2929.9,0.899]
["bitfinex","ETHUSD",1766792789213,0.9674,2930.6,2930.0,0.8907]
["bitfinex","ETHUSD",1766792789389,0.9674,2930.6,2930.0,1.06967]
["bitfinex","ETHUSD",1766792791313,0.9674,2930.6,2930.0,0.17897]
["bitfinex","ETHUSD",1766792791517,0.9674,2930.6,2929.9,0.899]
["bitfinex","ETHUSD",1766792791706,0.9674,2930.6,2930.0,0.8907]
["bitfinex","ETHUSD",1766792795395,0.9674,2930.6,2930.0,0.8927]
["bitfinex","ETHUSD",1766792798503,0.9674,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766792798706,0.001,2930.8,2930.2,0.8907]
["bitfinex","ETHUSD",1766792798934,0.001,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766792801247,0.9674,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766792805761,0.9413,2930.6,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792805962,0.03415938,2930.5,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792808562,0.03415938,2930.5,2930.1,0.8907]
["bitfinex","ETHUSD",1766792808738,0.03415938,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792808940,0.9241725,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792809763,1.9060725,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792810437,1.9070725,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792814560,0.9251725,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792815542,1.9070725,2930.7,2930.1,0.8907]
["bitfinex","ETHUSD",1766792815840,0.64197669,2930.6,2930.1,0.8907]
["bitfinex","ETHUSD",1766792816042,0.03415938,2930.5,2930.1,0.8907]
["bitfinex","ETHUSD",1766792821044,0.001,2930.6,2930.1,0.8907]
["bitfinex","ETHUSD",1766792823390,8.42051205,2930.8,2930.1,0.8907]
["bitfinex","ETHUSD",1766792824046,3.4128319,2931.0,2930.3,0.8566]
["bitfinex","ETHUSD",1766792824252,0.001,2931.0,2930.3,0.8566]
["bitfinex","ETHUSD",1766792824652,0.001,2931.0,2930.4,0.89072503]
["bitfinex","ETHUSD",1766792824972,3.41280744,2931.0,2930.4,0.89072503]
["bitfinex","ETHUSD",1766792826457,0.001,2931.0,2930.4,0.89072503]
["bitfinex","ETHUSD",1766792826659,0.001,2931.0,2930.4,0.8566]
["bitfinex","ETHUSD",1766792826660,0.9829,2931.0,2930.4,0.8566]
["bitfinex","ETHUSD",1766792826863,0.9829,2931.0,2930.1,0.8566]
["bitfinex","ETHUSD",1766792827675,0.001,2930.8,2930.1,0.8566]
["bitfinex","ETHUSD",1766792833579,0.001,2930.8,2930.3,0.8566]
["bitfinex","ETHUSD",1766792833752,0.001,2930.8,2930.5,0.8566]
["bitfinex","ETHUSD",1766792833957,0.001,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766792834456,0.001,2930.8,2930.5,0.8566]
["bitfinex","ETHUSD",1766792834877,0.001,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766792835090,0.001,2930.8,2930.2,0.8566]
["bitfinex","ETHUSD",1766792835381,0.001,2930.8,2930.3,0.89072619]
["bitfinex","ETHUSD",1766792840767,0.001,2930.8,2930.3,0.8566]
["bitfinex","ETHUSD",1766792843009,0.9634,2930.8,2930.1,0.8566]
["bitfinex","ETHUSD",1766792856240,0.9634,2930.8,2930.3,0.8566]
["bitfinex","ETHUSD",1766792856540,0.9634,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766792857436,0.001,2930.8,2930.4,0.89072503]
["bitfinex","ETHUSD",1766792858541,0.001,2931.2,2930.5,0.8536]
["bitfinex","ETHUSD",1766792858838,3.41228135,2931.5,2930.7,0.8526]
["bitfinex","ETHUSD",1766792858839,3.41227168,2931.5,2930.7,0.8526]
["bitfinex","ETHUSD",1766792859034,3.41227168,2931.5,2930.9,0.8526]
["bitfinex","ETHUSD",1766792859631,3.41222292,2931.5,2930.9,0.8526]
["bitfinex","ETHUSD",1766792860638,4.37462292,2931.5,2930.9,0.8526]
["bitfinex","ETHUSD",1766792861239,3.41222292,2931.5,2930.9,0.8526]
["bitfinex","ETHUSD",1766792861544,0.9634,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792861743,4.37385566,2931.3,2930.6,0.8526]
["bitfinex","ETHUSD",1766792861947,4.37385566,2931.3,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792862246,0.9624,2931.3,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792864527,0.001,2931.4,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792866744,0.9545,2931.4,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792883462,4.36584702,2931.4,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792885548,0.9545,2931.4,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792886248,4.36585357,2931.4,2930.7,0.88672154]
["bitfinex","ETHUSD",1766792887769,0.9535,2931.3,2930.7,0.8526]
["bitfinex","ETHUSD",1766792888344,0.9535,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766792889965,3.411493,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766792890169,0.9535,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766792892875,3.41157307,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766792893047,0.9535,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792902479,0.13768227,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766792902773,0.9358,2931.4,2930.7,0.8526]
["bitfinex","ETHUSD",1766792903481,0.001,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792903978,0.9358,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792905161,0.9358,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766792905568,0.9358,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792905772,0.001,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792907882,0.9358,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766792908074,0.9358,2931.4,2930.7,0.8526]
["bitfinex","ETHUSD",1766792910770,0.9358,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766792910771,0.9358,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766792910977,0.9358,2931.4,2930.6,3.41425301]
["bitfinex","ETHUSD",1766792910978,0.001,2931.4,2930.9,0.8526]
["bitfinex","ETHUSD",1766792911187,0.001,2931.4,2931.0,0.88671804]
["bitfinex","ETHUSD",1766792916785,0.001,2931.4,2931.0,0.8526]
["bitfinex","ETHUSD",1766792920101,3.56196316,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766792920291,0.9348,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766792928309,0.9934,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766792928529,0.9934,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766792928811,0.9934,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766792931318,0.9934,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766792932916,0.9934,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766792933216,0.9934,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766792933409,0.9994,2930.6,2930.0,0.03612969]
["bitfinex","ETHUSD",1766792936018,0.9994,2930.6,2930.0,0.89672969]
["bitfinex","ETHUSD",1766792939013,0.9994,2930.6,2930.0,0.8626]
["bitfinex","ETHUSD",1766792940829,0.9994,2930.5,2930.0,0.8626]
["bitfinex","ETHUSD",1766792943344,0.9994,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766792943533,0.9994,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766792947835,0.9994,2930.2,2929.6,0.896]
["bitfinex","ETHUSD",1766792952226,0.9994,2930.2,2929.5,0.8626]
["bitfinex","ETHUSD",1766792953157,0.9994,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766792953158,0.9994,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766792953457,0.9994,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792975078,1.0004,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792982989,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792989393,0.9429,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792994872,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792995077,0.001,2929.9,2929.6,0.8646]
["bitfinex","ETHUSD",1766792997108,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766792997278,0.9429,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766793000415,0.9419,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766793001288,0.9419,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766793001685,0.9419,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766793001886,0.9419,2929.8,2928.3,0.002]
["bitfinex","ETHUSD",1766793001887,0.9419,2929.7,2928.3,0.002]
["bitfinex","ETHUSD",1766793002320,0.9419,2929.7,2928.5,0.03614717]
["bitfinex","ETHUSD",1766793002524,0.9419,2929.5,2928.5,0.03614717]
["bitfinex","ETHUSD",1766793004187,0.9419,2929.3,2928.5,0.03614717]
["bitfinex","ETHUSD",1766793006713,0.9419,2929.3,2928.5,0.82004717]
["bitfinex","ETHUSD",1766793010329,0.9419,2929.6,2928.5,3.45084023]
["bitfinex","ETHUSD",1766793010516,0.9419,2929.6,2928.6,0.7839]
["bitfinex","ETHUSD",1766793010710,0.9419,2929.6,2928.8,0.7839]
["bitfinex","ETHUSD",1766793010910,0.9419,2929.6,2928.9,0.81804251]
["bitfinex","ETHUSD",1766793016334,0.9037,2929.9,2929.0,0.7839]
["bitfinex","ETHUSD",1766793016507,0.9037,2929.9,2928.9,3.44835971]
["bitfinex","ETHUSD",1766793016508,0.9037,2929.9,2929.2,0.7839]
["bitfinex","ETHUSD",1766793016708,0.9037,2929.9,2929.3,0.81803784]
["bitfinex","ETHUSD",1766793017119,0.001,2929.9,2929.3,0.81803784]
["bitfinex","ETHUSD",1766793019145,0.001,2929.6,2929.3,0.81803784]
["bitfinex","ETHUSD",1766793032122,0.001,2929.9,2929.4,0.7829]
["bitfinex","ETHUSD",1766793032325,0.001,2929.9,2929.6,0.7829]
["bitfinex","ETHUSD",1766793032522,0.9037,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766793032724,1.41676469,2930.5,2929.8,0.7809]
["bitfinex","ETHUSD",1766793032950,0.41676469,2930.5,2929.9,0.20533417]
["bitfinex","ETHUSD",1766793033245,0.001,2930.7,2929.9,0.20533417]
["bitfinex","ETHUSD",1766793034122,0.001,2930.7,2929.9,3.61833467]
["bitfinex","ETHUSD",1766793038225,0.001,2930.7,2929.9,0.20533417]
["bitfinex","ETHUSD",1766793039334,0.001,2930.7,2929.9,3.61840231]
["bitfinex","ETHUSD",1766793039538,0.001,2930.7,2929.9,3.44719899]
["bitfinex","ETHUSD",1766793045157,0.001,2930.7,2929.9,3.44919899]
["bitfinex","ETHUSD",1766793047962,0.9741,2930.6,2929.9,0.03613085]
["bitfinex","ETHUSD",1766793049755,0.9741,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766793054461,0.001,2930.7,2929.9,0.03613085]
["bitfinex","ETHUSD",1766793060154,0.001,2930.7,2929.9,3.44921042]
["bitfinex","ETHUSD",1766793061081,0.9751,2930.7,2929.9,0.03613085]
["bitfinex","ETHUSD",1766793061381,0.9751,2930.7,2929.9,3.44921552]
["bitfinex","ETHUSD",1766793068394,0.001,2930.7,2929.9,3.44921552]
["bitfinex","ETHUSD",1766793086320,0.9693,2930.6,2929.9,0.03613085]
["bitfinex","ETHUSD",1766793086631,0.9693,2930.6,2929.9,0.899]
["bitfinex","ETHUSD",1766793088099,0.9693,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793088831,0.001,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793089920,0.9703,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793090292,0.001,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793091191,0.9703,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793105625,0.9703,2930.7,2929.9,0.899]
["bitfinex","ETHUSD",1766793108057,0.9703,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793108659,0.9703,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766793109026,0.9703,2930.7,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793109027,0.98072984,2930.6,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793109354,0.9466,2930.4,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793109531,0.9466,2930.2,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793109856,0.9466,2930.0,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793112147,0.9466,2930.3,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793112448,0.98072984,2930.2,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793122264,0.98172984,2930.2,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793127566,0.001,2930.2,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793138979,0.03412984,2930.3,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793141947,0.9602,2930.6,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793142275,0.03412984,2930.5,2929.9,2.969e-05]
["bitfinex","ETHUSD",1766793142655,0.03412984,2930.5,2929.9,0.03416054]
["bitfinex","ETHUSD",1766793142855,0.001,2930.3,2929.9,0.03416054]
["bitfinex","ETHUSD",1766793144585,0.03412984,2930.5,2929.9,0.03416054]
["bitfinex","ETHUSD",1766793146190,0.03412984,2930.5,2929.9,3.44723685]
["bitfinex","ETHUSD",1766793146789,0.001,2930.7,2929.9,3.44723685]
["bitfinex","ETHUSD",1766793147488,0.001,2930.7,2929.9,6.86032262]
["bitfinex","ETHUSD",1766793147672,0.001,2930.7,2929.9,3.413106]
["bitfinex","ETHUSD",1766793147872,0.001,2930.7,2929.9,3.44723685]
["bitfinex","ETHUSD",1766793148563,0.001,2930.7,2929.9,3.413106]
["bitfinex","ETHUSD",1766793149993,0.001,2930.5,2929.9,3.413106]
["bitfinex","ETHUSD",1766793150661,0.001,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766793152479,0.001,2930.5,2930.0,3.44708853]
["bitfinex","ETHUSD",1766793156291,0.001,2930.7,2930.2,3.56347634]
["bitfinex","ETHUSD",1766793156593,0.001,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766793157192,0.001,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766793157494,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766793159796,0.001,2930.5,2930.1,3.4468776]
["bitfinex","ETHUSD",1766793166197,0.985,2931.1,2930.1,6.8597304]
["bitfinex","ETHUSD",1766793166374,0.985,2931.1,2930.3,3.56347634]
["bitfinex","ETHUSD",1766793166576,0.985,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766793168877,0.985,2931.1,2930.4,3.44658792]
["bitfinex","ETHUSD",1766793169191,0.001,2931.1,2930.4,3.44658792]
["bitfinex","ETHUSD",1766793173703,0.001,2931.1,2930.6,3.56347634]
["bitfinex","ETHUSD",1766793173885,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766793180287,0.001,2931.1,2930.7,3.44623208]
["bitfinex","ETHUSD",1766793192142,0.001,2931.7,2930.7,3.44623208]
["bitfinex","ETHUSD",1766793192143,0.001,2931.8,2931.0,3.56347634]
["bitfinex","ETHUSD",1766793192443,0.001,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766793192641,0.985,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766793198323,0.985,2931.8,2931.1,3.4457867]
["bitfinex","ETHUSD",1766793200646,0.001,2931.8,2931.1,3.4457867]
["bitfinex","ETHUSD",1766793201026,0.001,2932.3,2931.6,3.56347634]
["bitfinex","ETHUSD",1766793201345,0.9143,2932.2,2931.1,3.41166982]
["bitfinex","ETHUSD",1766793201529,0.9143,2932.2,2931.2,0.896]
["bitfinex","ETHUSD",1766793202226,0.001,2931.8,2931.2,0.896]
["bitfinex","ETHUSD",1766793202945,0.001,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766793205855,0.001,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766793207560,0.001,2931.8,2931.4,3.44543492]
["bitfinex","ETHUSD",1766793210631,0.9143,2932.0,2931.4,3.44543492]
["bitfinex","ETHUSD",1766793210831,0.9153,2932.3,2931.4,3.44543492]
["bitfinex","ETHUSD",1766793214037,0.9153,2932.3,2931.4,6.85677421]
["bitfinex","ETHUSD",1766793214233,0.9153,2932.3,2931.4,6.82266082]
["bitfinex","ETHUSD",1766793214444,0.9153,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766793214730,0.9153,2932.3,2931.5,3.44529966]
["bitfinex","ETHUSD",1766793216351,0.9153,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766793217958,0.9153,2932.3,2931.5,3.44533004]
["bitfinex","ETHUSD",1766793225060,0.9153,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766793226679,0.9153,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1766793227046,0.9153,2932.3,2931.4,3.44545142]
["bitfinex","ETHUSD",1766793228869,0.9153,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1766793229282,0.9153,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766793230370,0.9153,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766793230371,0.9533,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766793230563,0.9533,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766793236584,0.9533,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766793242087,0.43646055,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766793242382,0.001,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766793242591,0.9543,2932.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766793242774,0.9533,2932.5,2931.4,0.03511339]
["bitfinex","ETHUSD",1766793243784,0.9533,2932.5,2931.5,3.41122292]
["bitfinex","ETHUSD",1766793243988,0.9533,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766793244986,0.002,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766793246987,0.9553,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766793248372,0.9553,2932.3,2931.4,3.41228854]
["bitfinex","ETHUSD",1766793248882,0.9553,2932.3,2931.5,3.41121454]
["bitfinex","ETHUSD",1766793249272,0.9553,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766793259418,0.9553,2932.3,2931.6,3.44521642]
["bitfinex","ETHUSD",1766793264825,0.9553,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766793265028,0.9553,2932.3,2931.5,3.44627087]
["bitfinex","ETHUSD",1766793278106,0.9553,2932.3,2931.5,6.85749379]
["bitfinex","ETHUSD",1766793278307,0.9553,2932.3,2931.5,6.82338157]
["bitfinex","ETHUSD",1766793279009,0.002,2932.3,2931.5,6.82338157]
["bitfinex","ETHUSD",1766793279210,0.9107,2932.5,2931.7,3.55961378]
["bitfinex","ETHUSD",1766793279405,0.9107,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793282831,0.002,2932.3,2931.7,3.41093124]
["bitfinex","ETHUSD",1766793283031,0.002,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793283428,0.9107,2932.5,2931.8,3.44496074]
["bitfinex","ETHUSD",1766793283933,0.002,2932.5,2931.8,3.44496074]
["bitfinex","ETHUSD",1766793285131,0.002,2932.5,2931.8,4.34096074]
["bitfinex","ETHUSD",1766793295351,0.9926,2932.4,2931.8,0.93010873]
["bitfinex","ETHUSD",1766793295551,3.55961378,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766793295720,0.9926,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766793295926,0.9926,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766793296745,0.9926,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766793297361,0.9926,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793315765,0.9946,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793318271,0.947,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766793329655,0.949,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766793340095,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766793347691,0.9415122,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793348712,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766793357626,0.0018122,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793360497,0.9415122,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793361733,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766793367942,0.002,2931.8,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793368358,0.0018122,2931.9,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793368359,1.22e-05,2931.9,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793372352,1.22e-05,2931.9,2931.5,3.44629731]
["bitfinex","ETHUSD",1766793374463,0.82136053,2932.2,2931.5,3.44629731]
["bitfinex","ETHUSD",1766793374762,0.82136053,2932.2,2931.5,6.85752023]
["bitfinex","ETHUSD",1766793374942,0.82136053,2932.2,2931.5,6.82340801]
["bitfinex","ETHUSD",1766793375661,0.002,2932.5,2931.5,6.82340801]
["bitfinex","ETHUSD",1766793375862,0.9386,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766793381038,0.9396,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766793381450,0.9386,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766793388743,0.9396,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766793392768,0.9396,2932.3,2931.5,3.41219716]
["bitfinex","ETHUSD",1766793393874,0.9396,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766793397776,0.9396,2932.3,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793399978,0.9396,2932.3,2931.5,3.44631572]
["bitfinex","ETHUSD",1766793401768,0.9396,2932.3,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793402482,0.9396,2932.3,2931.5,3.44627908]
["bitfinex","ETHUSD",1766793406279,0.9396,2932.3,2931.5,0.03511222]
["bitfinex","ETHUSD",1766793409592,0.9396,2932.3,2931.5,3.44632435]
["bitfinex","ETHUSD",1766793411101,0.968,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766793414201,0.968,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766793450428,3.41056904,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766793450614,0.9559,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766793450928,0.9559,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766793463046,0.9569,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766793466946,0.9569,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766793467117,0.9748,2931.8,2930.4,0.03612503]
["bitfinex","ETHUSD",1766793467316,0.9748,2931.6,2930.4,0.03612503]
["bitfinex","ETHUSD",1766793470643,0.9748,2931.4,2930.4,0.03612503]
["bitfinex","ETHUSD",1766793471145,0.9748,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766793471346,0.9748,2931.4,2930.6,0.0361227]
["bitfinex","ETHUSD",1766793474351,3.41139331,2931.4,2930.6,0.0361227]
["bitfinex","ETHUSD",1766793474569,3.41139331,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766793474570,0.9748,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766793474727,0.9748,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766793477444,0.9748,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793496166,0.9758,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793500289,1.13738924,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766793503993,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793504866,0.9601,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793508081,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793518916,0.001,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766793535108,0.9189,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766793535311,0.9189,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793548457,0.9189,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766793560934,0.001,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766793574362,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793577088,0.001,2931.0,2930.5,0.03612386]
["bitfinex","ETHUSD",1766793578200,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793580570,0.9165,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793590919,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793595928,0.9754,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766793596582,0.9754,2931.2,2930.5,0.9774]
["bitfinex","ETHUSD",1766793599822,0.9764,2931.2,2930.5,0.9774]